{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190257,"rows_kept":190257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1610323202451,4.00959,1255.3,1253.3,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610323202652,4.00959,1255.3,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323202850,2.5025,1256.4,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323203253,2.2389,1256.7,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323203449,2.3771,1257.7,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323203650,4.00959,1256.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323205752,4.00959,1256.6,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323209659,4.00959,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323209859,4.00959,1256.6,1256.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610323212465,5.5303,1259.0,1256.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610323213464,5.9087,1260.3,1256.5,32.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610323213666,4.00959,1258.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323215667,6.1325019,1258.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323216667,6.1325019,1258.3,1257.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323217468,6.131248,1258.9,1257.6,35.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610323217670,6.131248,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323218070,6.131248,1258.9,1258.8,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1610323218869,6.1288715,1260.2,1258.8,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1610323219670,6.1288715,1260.2,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323219871,6.1288715,1260.2,1259.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610323221575,6.1287049,1261.7,1259.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610323221776,4.00959,1260.2,1259.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610323222376,1.6558,1260.7,1259.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610323223178,6.1284937,1260.1,1259.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610323224180,6.1284937,1260.1,1259.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610323224779,6.1284937,1260.1,1258.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610323225078,6.1284937,1260.1,1257.7,35.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610323225279,6.1284937,1260.1,1257.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323225480,6.1284937,1260.1,1256.7,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610323225681,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323226681,4.00959,1259.1,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323227582,4.00959,1259.1,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323227781,4.00959,1258.4,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323227981,4.00959,1258.4,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323228981,5.5397,1258.3,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323229684,4.00959,1257.6,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323230686,2.0814,1258.2,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323230887,2.0814,1258.2,1256.0,6.03159]
["bitfinex-derivatives","ETHF0:USTF0",1610323231486,6.1325399,1258.1,1256.0,6.03159]
["bitfinex-derivatives","ETHF0:USTF0",1610323231686,4.00959,1257.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323233794,4.00959,1257.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323233992,1.9792,1257.9,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323234194,2.0814,1258.2,1256.4,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610323234694,30.0,1260.3,1256.4,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610323235094,5.8869,1259.3,1256.4,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610323235594,6.1319194,1258.4,1256.4,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610323235797,4.00959,1257.4,1256.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610323237797,4.00959,1256.5,1256.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610323239100,4.00959,1256.5,1256.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610323239500,4.00959,1256.5,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323239905,2.3275,1257.5,1255.9,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323240104,2.3275,1257.5,1255.9,35.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323240503,20.97489024,1258.0,1255.9,35.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323240905,20.97196807,1258.3,1255.9,35.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323241103,20.97196807,1258.3,1255.9,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323241303,20.97145708,1258.4,1255.9,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323241503,6.13256934,1257.7,1255.9,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1610323241705,6.13256934,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323241905,6.13256934,1257.7,1257.3,6.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610323242905,5.9381,1258.5,1257.3,6.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610323243106,3.0,1257.9,1257.3,6.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610323243705,3.0,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323244105,3.0,1257.9,1257.8,5.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610323245606,9.1310109,1257.9,1257.8,5.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610323246008,0.2174109,1257.9,1257.8,5.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610323247007,5.9381,1258.5,1257.8,5.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610323247807,5.9381,1258.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323248207,5.9381,1258.5,1258.4,5.90499]
["bitfinex-derivatives","ETHF0:USTF0",1610323250008,11.91855538,1258.5,1258.4,5.90499]
["bitfinex-derivatives","ETHF0:USTF0",1610323252709,11.91855538,1258.5,1258.4,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1610323253109,11.91855538,1258.5,1257.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610323253312,11.91855538,1258.5,1257.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610323253512,11.91855538,1258.5,1254.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323253911,4.00959,1257.9,1254.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323254310,4.00959,1257.9,1255.7,1.21754749]
["bitfinex-derivatives","ETHF0:USTF0",1610323254712,4.00959,1257.9,1255.7,3.20634749]
["bitfinex-derivatives","ETHF0:USTF0",1610323255716,5.98189298,1257.8,1255.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610323255916,4.00959,1257.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323256116,2.1653,1257.2,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323257217,1.799,1258.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323257817,4.00959,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323258719,5.98089179,1258.2,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323259820,5.98089179,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323260021,5.98000013,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323261924,5.98000013,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323262723,5.98000013,1258.4,1257.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610323263123,35.98000013,1258.4,1257.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610323263324,5.98000013,1258.4,1257.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610323263524,5.98000013,1258.4,1256.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610323263725,5.98000013,1258.4,1255.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610323263924,4.00959,1257.1,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323264528,4.00959,1257.1,1254.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323265729,6.10890831,1257.0,1254.9,1.21834776]
["bitfinex-derivatives","ETHF0:USTF0",1610323265927,6.10890831,1257.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323269731,6.10887084,1257.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323269931,4.00959,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323271835,4.735,1257.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323272737,3.0,1257.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323273839,10.11886961,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323275239,10.11886961,1256.9,1256.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610323275439,6.10984546,1256.8,1256.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610323275645,6.10984546,1256.8,1254.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323276043,4.00959,1256.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323278142,22.69035964,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323278944,2.1928,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323279745,2.1928,1256.7,1255.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610323279945,4.00959,1256.2,1255.7,5.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610323280745,2.2934,1256.4,1255.7,5.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610323282347,6.1103879,1256.3,1255.7,5.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610323284048,10.1199779,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323284248,10.1199779,1256.3,1255.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610323284549,10.1199779,1256.3,1255.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610323285150,6.11033357,1256.2,1255.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610323285950,6.11033357,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323287752,6.11033357,1256.2,1255.2,52.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610323287953,6.11016683,1256.3,1255.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610323288355,26.6169736,1256.3,1255.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610323288754,20.50767489,1256.2,1255.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610323289155,20.51008821,1256.0,1255.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610323289354,20.51008821,1256.0,1252.8,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610323289554,22.48908821,1256.0,1252.8,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610323289757,26.43813323,1255.9,1252.8,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610323289955,4.00959,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323291155,4.00959,1254.5,1252.8,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610323291354,4.00959,1254.5,1252.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323291555,4.00959,1254.5,1251.8,0.24420209]
["bitfinex-derivatives","ETHF0:USTF0",1610323291755,4.00959,1254.5,1251.6,5.7382804]
["bitfinex-derivatives","ETHF0:USTF0",1610323291956,19.5507828,1254.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323292359,19.55218034,1254.1,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323292558,19.55218034,1254.1,1252.7,1.22064358]
["bitfinex-derivatives","ETHF0:USTF0",1610323292759,19.55284622,1254.0,1252.7,1.22064358]
["bitfinex-derivatives","ETHF0:USTF0",1610323293159,19.555188,1253.9,1252.7,1.22064358]
["bitfinex-derivatives","ETHF0:USTF0",1610323293560,21.837788,1253.9,1252.7,1.22064358]
["bitfinex-derivatives","ETHF0:USTF0",1610323293760,19.5570061,1253.8,1251.6,1.22123118]
["bitfinex-derivatives","ETHF0:USTF0",1610323293961,25.0686061,1253.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323294359,19.55967489,1253.7,1252.7,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1610323294760,19.56039391,1253.5,1252.7,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1610323294962,19.57144544,1253.4,1252.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610323295360,19.57144544,1253.4,1251.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1610323295560,19.57316753,1253.3,1250.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323295962,19.57316753,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323296661,19.57487696,1253.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323296961,19.57487696,1253.2,1252.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610323297361,62.4032,1252.9,1252.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610323297962,4.00959,1252.4,1252.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610323300066,4.00959,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323300463,4.00959,1252.4,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323301469,5.94199,1252.4,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323301668,18.60998998,1251.9,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323302072,18.61143488,1251.6,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323302672,18.61230959,1251.5,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323303672,18.61269925,1251.4,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323303873,2.0094,1252.1,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323303874,18.61395735,1251.3,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323304070,4.00959,1251.1,1251.0,56.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610323304470,18.61405454,1251.2,1248.6,5.97155733]
["bitfinex-derivatives","ETHF0:USTF0",1610323304675,18.61405454,1251.2,1248.6,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610323305074,18.61405454,1251.2,1248.6,8.3215573]
["bitfinex-derivatives","ETHF0:USTF0",1610323306073,18.61405454,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323306273,18.61405454,1251.2,1250.5,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610323306475,18.61664084,1251.3,1250.5,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610323306874,18.6165938,1251.4,1250.5,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610323307676,18.61190772,1251.6,1250.5,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610323308076,18.61190772,1251.6,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323308678,18.61329663,1251.4,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323309077,16.6582373,1250.9,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323309479,16.66026483,1250.7,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323310077,16.66026483,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323310379,16.66026483,1250.7,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323310777,16.66104013,1250.6,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323310977,18.62208775,1250.7,1250.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610323311377,18.62303426,1250.6,1250.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610323311978,4.00959,1250.4,1250.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610323313178,19.613078,1250.6,1250.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610323313979,19.61000393,1250.7,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323314381,23.61913387,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323314584,23.61913387,1250.8,1250.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610323314782,19.60858167,1250.7,1249.7,45.9786157]
["bitfinex-derivatives","ETHF0:USTF0",1610323315082,16.66886184,1250.1,1249.7,45.9786157]
["bitfinex-derivatives","ETHF0:USTF0",1610323315484,16.66957182,1250.0,1249.7,45.9786157]
["bitfinex-derivatives","ETHF0:USTF0",1610323316083,20.67916182,1250.0,1248.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610323316283,4.00959,1250.0,1249.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610323318485,4.00959,1250.0,1249.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610323318885,19.62495317,1249.7,1249.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610323319285,19.62534292,1249.6,1249.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610323319686,4.00959,1250.0,1248.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610323319886,24.61962565,1250.0,1246.4,0.24529916]
["bitfinex-derivatives","ETHF0:USTF0",1610323320085,20.61003565,1250.0,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323320286,16.68576381,1248.6,1248.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610323321288,16.68564384,1248.7,1248.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610323321488,16.68419542,1248.8,1248.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610323321788,16.68346905,1248.9,1248.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610323322188,16.6819612,1249.0,1248.8,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1610323322788,16.68193867,1249.1,1248.8,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1610323323190,16.68147212,1249.2,1248.8,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1610323323789,16.68262196,1249.1,1248.8,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1610323323989,16.68262196,1249.1,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323324189,4.00959,1248.9,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323324391,20.69407368,1248.9,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323325391,4.00959,1248.9,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323325792,22.65944552,1248.9,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323326392,4.00959,1248.9,1248.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610323326792,4.00959,1248.9,1247.4,47.5133057]
["bitfinex-derivatives","ETHF0:USTF0",1610323327392,16.68714659,1248.6,1247.4,47.5133057]
["bitfinex-derivatives","ETHF0:USTF0",1610323328093,16.68714659,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323328294,16.68714659,1248.6,1248.1,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1610323328493,16.69009969,1248.5,1248.1,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1610323329493,16.69099717,1248.4,1248.1,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1610323330595,16.69099717,1248.4,1248.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610323330798,16.69386401,1248.3,1248.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610323330996,16.69386401,1248.3,1247.4,47.5133057]
["bitfinex-derivatives","ETHF0:USTF0",1610323331198,18.65835799,1248.3,1247.4,47.5133057]
["bitfinex-derivatives","ETHF0:USTF0",1610323331600,14.73326578,1247.7,1247.4,47.5133057]
["bitfinex-derivatives","ETHF0:USTF0",1610323331801,14.7349092,1247.6,1246.8,54.362]
["bitfinex-derivatives","ETHF0:USTF0",1610323332001,14.7349092,1247.6,1245.4,0.24549999]
["bitfinex-derivatives","ETHF0:USTF0",1610323332201,4.00959,1247.2,1245.4,0.24549999]
["bitfinex-derivatives","ETHF0:USTF0",1610323332603,4.00959,1247.2,1245.2,0.24556757]
["bitfinex-derivatives","ETHF0:USTF0",1610323333001,14.74049788,1247.0,1244.9,0.2455931]
["bitfinex-derivatives","ETHF0:USTF0",1610323333201,4.00959,1247.2,1245.5,1.22698633]
["bitfinex-derivatives","ETHF0:USTF0",1610323333202,20.71644786,1247.2,1245.5,1.22698633]
["bitfinex-derivatives","ETHF0:USTF0",1610323333402,20.71644786,1247.2,1245.5,3.74048633]
["bitfinex-derivatives","ETHF0:USTF0",1610323334201,16.70685786,1247.2,1247.1,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610323334603,16.70399476,1247.3,1247.1,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610323335005,16.70317214,1247.5,1247.1,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610323335205,16.70261159,1247.7,1247.1,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610323335604,25.57686461,1248.3,1247.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610323335605,16.70126334,1247.8,1247.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610323336008,5.9276,1248.3,1247.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610323336009,16.70219036,1247.6,1247.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610323336206,4.00959,1247.2,1247.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610323337305,4.00959,1247.2,1245.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610323337706,22.68526222,1247.2,1245.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610323337905,16.71048524,1247.0,1245.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610323338106,16.71048524,1247.0,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323338305,18.67567222,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323338507,16.71049553,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323338908,16.7085576,1247.4,1246.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610323339308,14.74089401,1247.1,1246.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610323339708,14.73776686,1247.3,1246.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610323340109,14.73493323,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323340509,14.7336723,1247.8,1247.2,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1610323341510,14.73490435,1247.7,1247.2,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1610323342213,14.73490435,1247.7,1247.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1610323342414,14.73480194,1247.8,1247.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1610323342915,14.73480194,1247.8,1247.6,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610323343324,14.73585936,1247.7,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323343517,18.66739942,1247.9,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323343918,18.6690384,1247.8,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323344121,4.00959,1247.7,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323344319,30.67581953,1247.7,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323344716,12.00519,1247.7,1247.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610323344923,12.00519,1247.7,1247.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610323345317,18.67474811,1247.3,1247.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610323345519,18.67474811,1247.3,1246.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610323345718,19.65948603,1247.6,1246.1,47.7455]
["bitfinex-derivatives","ETHF0:USTF0",1610323345920,14.74577428,1246.7,1246.1,49.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610323346119,14.74577428,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323346516,14.74577428,1246.7,1246.4,6.19249]
["bitfinex-derivatives","ETHF0:USTF0",1610323346716,14.74505503,1246.8,1246.4,6.19249]
["bitfinex-derivatives","ETHF0:USTF0",1610323347117,14.74487958,1246.7,1246.4,6.19249]
["bitfinex-derivatives","ETHF0:USTF0",1610323347322,14.7431541,1246.9,1246.5,1.22706306]
["bitfinex-derivatives","ETHF0:USTF0",1610323347616,14.7418801,1247.0,1246.5,1.22706306]
["bitfinex-derivatives","ETHF0:USTF0",1610323348015,14.74108892,1247.1,1246.5,1.22706306]
["bitfinex-derivatives","ETHF0:USTF0",1610323348216,14.7408448,1247.2,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323348415,14.7408448,1247.2,1247.0,5.56089]
["bitfinex-derivatives","ETHF0:USTF0",1610323348919,14.74052351,1247.1,1247.0,5.56089]
["bitfinex-derivatives","ETHF0:USTF0",1610323349518,14.74052351,1247.1,1247.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610323349718,16.70741043,1247.2,1247.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610323350019,16.70794015,1247.1,1247.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610323350219,20.71753015,1247.1,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323350620,16.70956716,1247.0,1246.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610323350818,16.70956716,1247.0,1246.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610323351018,14.7446231,1246.7,1246.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610323351221,14.7446231,1246.7,1245.5,54.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610323351619,14.74551628,1246.6,1245.5,54.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610323352019,14.74655462,1246.5,1245.5,54.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610323352218,14.74655462,1246.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323352418,14.74776648,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323352618,14.74808617,1246.3,1246.0,5.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610323353019,14.74865725,1246.4,1246.0,5.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610323353718,14.7486944,1246.5,1246.0,5.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610323354121,14.74661838,1246.6,1246.0,5.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610323354319,16.71217897,1246.8,1246.0,5.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610323354320,14.74630472,1246.8,1246.4,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1610323355119,14.74690033,1246.7,1246.4,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1610323355819,14.74739229,1246.6,1246.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610323356218,4.00959,1246.5,1246.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610323356619,4.00959,1246.5,1246.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610323357220,14.75371446,1246.1,1244.6,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610323357421,4.00959,1246.5,1244.6,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610323357422,12.79273618,1245.4,1244.6,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610323357821,12.79714468,1245.1,1244.6,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610323358223,12.79727616,1244.9,1244.6,69.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610323358723,12.79661192,1245.0,1244.6,69.07769]
["bitfinex-derivatives","ETHF0:USTF0",1610323358920,12.79661192,1245.0,1244.6,70.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610323359121,23.62545189,1245.0,1244.6,70.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610323359721,23.62478181,1245.1,1244.6,70.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610323360122,23.62137212,1245.3,1244.6,70.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610323360321,23.62137212,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323360520,38.37871343,1245.5,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323360721,23.61842649,1245.5,1245.2,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1610323361121,23.61568474,1245.6,1245.2,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1610323361722,23.61616527,1245.7,1245.2,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1610323362223,38.3731518,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323362422,38.3731518,1245.8,1245.6,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1610323362623,38.3731518,1245.8,1245.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610323362822,38.3731518,1245.8,1244.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610323362823,23.61673391,1245.7,1244.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610323363024,38.37773154,1245.6,1244.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610323363423,23.61956605,1245.4,1244.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610323363822,23.62126436,1245.3,1244.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610323364023,38.3839878,1245.3,1244.4,54.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610323364223,4.00959,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323364726,38.3902828,1244.9,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323364923,38.3902828,1244.9,1244.5,5.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610323365326,23.62575714,1244.8,1244.5,5.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610323365524,38.38998359,1244.9,1244.5,5.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610323365926,23.62524712,1244.9,1244.5,5.76219]
["bitfinex-derivatives","ETHF0:USTF0",1610323366227,38.38949889,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323366426,38.38949889,1245.0,1244.8,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610323367026,23.62513471,1244.9,1244.8,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610323367230,16.73549138,1245.1,1244.8,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610323367431,16.73549138,1245.1,1244.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610323367628,16.73627866,1245.0,1244.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610323368234,20.74586866,1245.0,1244.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610323368634,16.7361326,1244.9,1244.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610323368833,18.71619408,1244.9,1244.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610323369034,18.71619408,1244.9,1243.2,61.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610323369433,18.72050882,1244.6,1243.2,61.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610323369634,38.44042278,1243.8,1243.2,61.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610323370034,38.43942455,1243.7,1243.2,61.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610323370236,23.65635238,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323370934,23.65663753,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323371536,38.44291646,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323372137,38.44726017,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323372337,47.32251557,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323372735,3.0,1244.0,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323372736,32.53354401,1243.5,1243.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610323372939,22.52034401,1243.5,1243.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610323373137,12.81359295,1243.7,1243.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610323373337,12.8131966,1243.8,1243.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610323374037,12.81214759,1243.9,1243.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610323374237,12.81214759,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323374438,15.81137315,1244.0,1243.8,6.14419]
["bitfinex-derivatives","ETHF0:USTF0",1610323374840,3.0,1244.0,1242.6,58.26358847]
["bitfinex-derivatives","ETHF0:USTF0",1610323375039,3.0,1244.0,1243.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610323375439,16.74857855,1244.7,1243.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610323375440,12.80677485,1244.6,1243.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610323375840,12.80583069,1244.7,1243.9,1.22948687]
["bitfinex-derivatives","ETHF0:USTF0",1610323376239,19.69862691,1245.6,1243.9,1.22948687]
["bitfinex-derivatives","ETHF0:USTF0",1610323376240,27.57654753,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323376439,12.80094227,1245.0,1244.6,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610323376840,12.80046472,1245.1,1244.6,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610323378040,14.76900985,1245.2,1244.6,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610323378041,12.80164728,1245.2,1244.6,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610323378241,12.80164728,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323378442,78.89885571,1245.4,1245.1,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610323378842,66.0988,1245.4,1245.1,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610323379241,12.79648066,1245.7,1245.1,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610323379642,12.79475206,1245.9,1245.1,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610323379843,12.79298619,1246.1,1245.1,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610323380043,12.79298619,1246.1,1245.2,1.22810946]
["bitfinex-derivatives","ETHF0:USTF0",1610323380242,14.76038122,1246.2,1245.2,1.22810946]
["bitfinex-derivatives","ETHF0:USTF0",1610323380243,12.79151103,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323380443,12.79151103,1246.2,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323381243,27.55130025,1246.1,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323381443,14.75927384,1246.1,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323381843,27.55155619,1246.2,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323382143,12.79214524,1246.2,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323382545,12.78999416,1246.3,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323382744,12.78967279,1246.4,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323383544,12.7888663,1246.5,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323383944,12.78794968,1246.4,1246.0,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610323384346,12.78826323,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323384646,14.75496429,1246.4,1246.3,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610323385347,16.72163731,1246.6,1246.3,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610323385548,16.32163731,1246.6,1246.3,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610323385750,16.72196677,1246.5,1246.3,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610323385949,18.68998384,1246.6,1246.3,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610323386357,18.68998384,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323386552,19.67401478,1246.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323387753,18.6901946,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323387953,18.68589557,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323388356,14.75113349,1246.6,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323388752,12.78428239,1246.7,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323389349,27.53328816,1246.8,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323389750,12.78237536,1246.8,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323390150,12.78303384,1246.7,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323390351,4.00959,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323390550,4.00959,1246.9,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323390751,18.68660791,1246.8,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323391051,18.68697947,1246.7,1246.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610323391250,18.68697947,1246.7,1246.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610323391451,18.69039881,1246.6,1246.3,66.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610323391653,18.69039881,1246.6,1245.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610323391852,4.00959,1246.9,1244.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610323391853,12.7910601,1245.8,1244.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610323392053,12.79098915,1245.7,1243.7,0.24588599]
["bitfinex-derivatives","ETHF0:USTF0",1610323392451,12.79098915,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323392657,12.79098915,1245.7,1245.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610323392855,18.69582277,1246.1,1245.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610323394459,18.69870015,1246.0,1245.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610323394658,6.48969,1246.5,1245.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610323394659,18.69999031,1245.8,1245.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610323394857,18.69999031,1245.8,1245.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610323395061,18.70231896,1245.7,1245.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610323395259,19.68989957,1245.9,1242.9,0.24606223]
["bitfinex-derivatives","ETHF0:USTF0",1610323395459,22.00399957,1245.9,1242.9,2.53176223]
["bitfinex-derivatives","ETHF0:USTF0",1610323395659,23.63832133,1244.6,1242.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610323396058,38.41552365,1244.5,1242.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610323396458,38.41552365,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323396658,38.41552365,1244.5,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323396659,14.77444399,1244.5,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323397059,23.64127471,1244.5,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323397358,23.64208331,1244.6,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323397557,23.63771547,1244.7,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323397960,23.63543656,1244.9,1244.4,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610323398358,14.77091735,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323398359,23.63252894,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323398559,23.63252894,1245.0,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323399061,38.40128467,1245.0,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323399261,23.63235519,1244.9,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323399661,23.63186838,1245.0,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323400061,38.40101653,1245.0,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323400665,23.63191319,1244.9,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323401267,38.40136418,1244.9,1244.8,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610323401466,38.40136418,1244.9,1244.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610323401666,16.73903455,1245.1,1243.9,60.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610323401866,38.40518388,1244.7,1243.9,60.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610323402067,38.40518388,1244.7,1243.9,62.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610323402266,38.41049724,1244.6,1243.9,62.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610323402466,38.41049724,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323402667,23.63877189,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323403969,23.63799543,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323404370,23.63582353,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323404769,23.63501499,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323405171,23.63621645,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323405572,38.40860149,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323405772,38.41260578,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323406172,38.41361227,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323406573,23.6415012,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323406874,38.41640933,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323407074,14.77490813,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323407373,23.6424302,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323407773,23.63909878,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323408273,23.6380117,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323408474,23.6380117,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323408874,23.6380117,1244.7,1244.6,6.17309]
["bitfinex-derivatives","ETHF0:USTF0",1610323409976,38.41116613,1244.7,1244.6,6.17309]
["bitfinex-derivatives","ETHF0:USTF0",1610323410376,14.77315443,1244.7,1244.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610323410578,16.7434583,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323411177,38.41821696,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323411377,16.74512193,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323411680,16.74675538,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323412078,16.74653399,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323412278,16.74549845,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323412479,16.74549845,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323412680,18.71497783,1244.9,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323412681,16.74290296,1244.9,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323413081,23.63734473,1244.8,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323413482,38.40353903,1245.0,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323413681,23.63148221,1245.1,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323414083,38.40088654,1245.1,1244.6,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610323414382,22.69089861,1246.0,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323414383,23.63474416,1244.9,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323414784,38.40585165,1244.9,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323414983,23.63377329,1245.0,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323415382,38.40357765,1245.1,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323415782,23.63412817,1245.0,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323415983,23.63163275,1245.1,1244.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610323416383,23.63082902,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323416782,23.63082902,1245.3,1245.0,6.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610323417584,38.40341067,1245.2,1245.0,6.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610323417784,23.63313103,1245.1,1245.0,6.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610323417983,23.63313103,1245.1,1245.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610323418386,38.40701427,1245.1,1244.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610323418584,38.40701427,1245.1,1243.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610323418585,4.00959,1245.1,1243.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610323418987,23.64561915,1244.5,1242.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323419184,23.64561915,1244.5,1242.4,0.24620595]
["bitfinex-derivatives","ETHF0:USTF0",1610323419385,38.42443765,1244.4,1242.3,0.2462158]
["bitfinex-derivatives","ETHF0:USTF0",1610323419784,23.64656537,1244.4,1243.4,58.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610323419986,23.64656537,1244.4,1243.4,59.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610323420586,23.64656537,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323420791,23.64546253,1244.5,1244.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610323421190,14.77718306,1244.6,1244.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610323421191,23.64341033,1244.6,1244.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610323421390,23.64183965,1244.7,1244.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610323422592,23.64183965,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323423492,14.77669428,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323423693,3.0,1245.0,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323423694,16.74788981,1244.8,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323424092,23.64823651,1244.4,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323424492,23.64838863,1244.3,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323424792,23.64811332,1244.4,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323425194,38.42707932,1244.4,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323425593,23.64832209,1244.3,1243.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610323426595,27.65791209,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323426797,23.64978383,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323427195,14.78141577,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323427396,5.82799,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323427795,22.58149585,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323429194,22.58149585,1244.3,1243.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610323429394,22.58149585,1244.3,1243.2,57.118]
["bitfinex-derivatives","ETHF0:USTF0",1610323429596,23.65581994,1244.0,1243.2,57.118]
["bitfinex-derivatives","ETHF0:USTF0",1610323430197,23.65581994,1244.0,1243.2,87.118]
["bitfinex-derivatives","ETHF0:USTF0",1610323430396,38.4394342,1244.1,1243.2,87.118]
["bitfinex-derivatives","ETHF0:USTF0",1610323430598,38.4394342,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323430798,23.65262107,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323431398,38.43132826,1244.4,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323431998,23.64966145,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323432698,14.78052238,1244.4,1243.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610323432699,23.65329985,1244.1,1243.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610323433503,16.75293302,1244.4,1243.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610323433504,23.65554297,1243.9,1243.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610323433701,2.4859,1244.0,1243.2,59.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610323434104,23.66259127,1243.6,1243.2,59.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610323434504,27.67441941,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323434701,23.66482941,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323435303,23.66498968,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323435503,23.66425944,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323436303,23.66404952,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323437505,38.45372292,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323437908,14.7896734,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323438207,20.77038464,1243.6,1243.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610323438406,20.77038464,1243.6,1242.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610323438611,16.76318766,1243.5,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323439008,16.76390992,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323439409,16.76499793,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323440409,16.76544635,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323441009,16.76529245,1243.5,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323441312,1.8011,1244.2,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323441313,14.79224108,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323441709,23.66765586,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323442111,14.79150929,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323442511,4.00959,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323442911,16.76495802,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323443113,14.79195038,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323443511,23.66793353,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323443712,14.79193965,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323444713,38.45680379,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323445514,23.66778928,1243.3,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323446115,38.4575226,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323447416,23.66720245,1243.4,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323448016,38.45422011,1243.5,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323448416,23.66445842,1243.5,1243.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610323448617,23.66445842,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323449721,23.6618276,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323452323,38.44610995,1243.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323452622,23.65869957,1243.7,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323452822,23.65869957,1243.7,1243.6,6.15229]
["bitfinex-derivatives","ETHF0:USTF0",1610323453023,38.44216166,1243.8,1243.6,6.15229]
["bitfinex-derivatives","ETHF0:USTF0",1610323453324,47.31225442,1243.9,1243.6,6.15229]
["bitfinex-derivatives","ETHF0:USTF0",1610323454027,32.52532417,1244.0,1243.6,6.15229]
["bitfinex-derivatives","ETHF0:USTF0",1610323454428,47.30715003,1244.1,1243.6,6.15229]
["bitfinex-derivatives","ETHF0:USTF0",1610323454626,47.30715003,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323454827,14.78244705,1244.1,1244.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610323455027,16.75222061,1244.2,1244.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610323455427,47.30710298,1244.1,1244.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610323455828,14.78223824,1244.1,1244.0,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610323456828,14.78223824,1244.1,1244.0,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610323457229,16.75552665,1244.1,1244.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610323457429,18.72938819,1244.2,1244.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610323457829,18.7304869,1244.1,1244.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610323458232,19.71604264,1244.4,1244.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610323458433,19.71774953,1244.3,1244.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610323458631,4.00959,1244.1,1243.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610323458831,4.00959,1244.1,1243.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610323459231,18.73269945,1243.9,1241.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323459632,16.76218139,1243.5,1241.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323459832,32.54680491,1243.0,1241.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323460233,47.34350336,1242.9,1241.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323460430,47.34350336,1242.9,1240.8,0.24647805]
["bitfinex-derivatives","ETHF0:USTF0",1610323460632,32.55404727,1242.7,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323460833,47.35490214,1242.5,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323461031,47.35490214,1242.5,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323461232,32.1988,1243.7,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323461233,32.56227486,1242.3,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323461633,16.77181536,1242.7,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323461634,47.37081079,1242.2,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323461835,32.57604858,1241.9,1241.4,1.23153816]
["bitfinex-derivatives","ETHF0:USTF0",1610323462035,32.57604858,1241.9,1240.4,1.23247758]
["bitfinex-derivatives","ETHF0:USTF0",1610323462240,47.38380754,1241.8,1240.4,1.23247758]
["bitfinex-derivatives","ETHF0:USTF0",1610323462637,47.38380754,1241.8,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323462638,32.58796769,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323462837,32.5880208,1241.3,1240.4,1.23247758]
["bitfinex-derivatives","ETHF0:USTF0",1610323463237,32.5880208,1241.3,1239.2,3.89853356]
["bitfinex-derivatives","ETHF0:USTF0",1610323463238,47.4121072,1241.2,1239.8,1.23308151]
["bitfinex-derivatives","ETHF0:USTF0",1610323463637,32.60947095,1241.1,1239.8,1.23308151]
["bitfinex-derivatives","ETHF0:USTF0",1610323463837,47.43143779,1241.1,1239.8,1.23308151]
["bitfinex-derivatives","ETHF0:USTF0",1610323464239,47.4402205,1241.0,1239.8,1.23308151]
["bitfinex-derivatives","ETHF0:USTF0",1610323464638,2.5065,1241.8,1239.7,64.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610323464639,4.00959,1239.9,1239.7,64.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610323464841,4.00959,1239.9,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323467140,4.00959,1239.9,1238.1,0.24704632]
["bitfinex-derivatives","ETHF0:USTF0",1610323467341,4.00959,1239.9,1238.0,65.41096277]
["bitfinex-derivatives","ETHF0:USTF0",1610323467539,4.00959,1239.9,1238.0,65.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610323468342,36.64005798,1239.9,1238.0,65.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610323468743,32.63046798,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323468941,32.63046798,1239.9,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323469141,47.4569665,1240.0,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323469341,48.7716,1240.4,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323469342,47.45225482,1240.1,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323469746,47.44508815,1240.2,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323470145,96.21620512,1240.4,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323470346,32.61979359,1240.3,1239.8,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610323470745,48.7716,1240.4,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323470946,48.7716,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323471146,82.99724265,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323471546,50.3716,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323471747,32.62418427,1240.3,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323472148,63.59897802,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323472149,48.7716,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323472450,81.39430305,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323472847,48.7716,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323473448,81.39365847,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323473848,96.22090569,1240.4,1240.2,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610323474249,96.22090569,1240.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323474450,81.39365847,1240.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323474650,32.62785459,1240.3,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323474848,96.22765172,1240.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323475249,81.39860559,1240.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323475550,48.7716,1240.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323476150,19.76899298,1241.4,1240.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610323476151,47.44919305,1240.6,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323476549,32.62255536,1240.6,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323476751,32.62255536,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323476950,47.44827344,1240.6,1240.5,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610323477152,14.82571808,1240.6,1240.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610323477555,16.80550188,1240.7,1240.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610323477752,18.78350952,1240.7,1240.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610323478152,18.78678164,1240.6,1240.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610323478552,19.7793226,1240.8,1240.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610323478753,4.00959,1240.6,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323479152,23.79214155,1240.6,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323480553,19.78291316,1240.5,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323480753,4.00959,1240.3,1240.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610323481254,4.00959,1240.3,1239.0,45.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610323481553,47.49568976,1239.4,1239.0,45.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610323482554,32.65452306,1239.4,1239.0,45.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610323482755,32.65452306,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323482955,47.49427053,1239.5,1239.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1610323483257,32.65427424,1239.5,1239.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1610323483654,47.49407497,1239.5,1239.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1610323483955,47.49089042,1239.6,1239.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1610323484356,32.65068276,1239.5,1239.4,1.23452674]
["bitfinex-derivatives","ETHF0:USTF0",1610323484555,32.64842043,1239.6,1239.4,1.23452674]
["bitfinex-derivatives","ETHF0:USTF0",1610323484756,17.96022043,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323484960,27.69451847,1240.0,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323485559,14.83599606,1240.0,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323485759,14.83599606,1240.0,1239.6,1.23443662]
["bitfinex-derivatives","ETHF0:USTF0",1610323485960,14.83599606,1240.0,1239.6,3.27273662]
["bitfinex-derivatives","ETHF0:USTF0",1610323486560,14.83694996,1239.8,1239.6,3.27273662]
["bitfinex-derivatives","ETHF0:USTF0",1610323486761,4.00959,1239.7,1239.6,3.27273662]
["bitfinex-derivatives","ETHF0:USTF0",1610323486961,4.00959,1239.7,1239.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610323487762,22.81058144,1239.7,1239.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610323487961,4.00959,1239.7,1239.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610323488662,23.80591079,1239.7,1239.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610323489061,23.80591079,1239.7,1239.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1610323489263,23.80591079,1239.7,1238.3,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610323489463,19.79806411,1239.5,1238.3,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610323489662,14.84973696,1238.7,1238.3,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610323490163,14.849418,1238.8,1238.3,67.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610323490764,14.84762491,1239.0,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323490964,14.84762491,1239.0,1238.7,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610323491164,14.84445592,1239.1,1238.7,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610323491665,14.84398373,1239.2,1238.7,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610323492064,14.84378059,1239.1,1238.7,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610323492667,4.00959,1239.0,1238.7,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610323493270,4.00959,1239.0,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323493468,18.8545865,1239.0,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323493869,16.83091186,1238.8,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323494068,4.00959,1239.0,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323494468,19.8050177,1238.9,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323494669,4.00959,1238.8,1238.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610323496172,4.00959,1238.8,1238.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610323496373,16.83428985,1238.4,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323496772,16.83428985,1238.4,1236.1,5.79729029]
["bitfinex-derivatives","ETHF0:USTF0",1610323496773,23.7671611,1238.2,1236.2,0.24747148]
["bitfinex-derivatives","ETHF0:USTF0",1610323496974,38.61182694,1238.5,1236.4,0.24741655]
["bitfinex-derivatives","ETHF0:USTF0",1610323497174,38.61182694,1238.5,1236.4,2.66851655]
["bitfinex-derivatives","ETHF0:USTF0",1610323497374,23.75848992,1238.6,1236.6,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1610323497775,23.75515085,1238.8,1236.8,0.24734643]
["bitfinex-derivatives","ETHF0:USTF0",1610323498174,14.84573255,1238.9,1236.8,0.24734643]
["bitfinex-derivatives","ETHF0:USTF0",1610323498175,23.75401932,1238.9,1236.9,0.24733465]
["bitfinex-derivatives","ETHF0:USTF0",1610323498575,23.75341712,1239.0,1237.0,0.24732837]
["bitfinex-derivatives","ETHF0:USTF0",1610323498775,23.75341712,1239.0,1238.9,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610323498977,14.84478714,1239.0,1238.9,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610323500978,14.84478714,1239.0,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323501178,20.83314955,1239.1,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323501379,16.82619435,1239.0,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323501879,4.00959,1239.1,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323502080,22.81686405,1239.1,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323502478,18.80986884,1239.0,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323502679,4.00959,1239.1,1238.9,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610323502879,4.00959,1239.1,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323503081,18.80889295,1239.0,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323503280,4.00959,1239.1,1238.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610323503879,4.00959,1239.1,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323503880,23.81138716,1239.1,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323504281,18.80990629,1238.9,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323504580,16.83009792,1238.7,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323505379,22.81991378,1238.8,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323505780,4.00959,1238.8,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323505980,16.83071443,1238.7,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323506280,20.83924188,1238.8,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323506880,4.00959,1238.8,1238.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610323507281,22.82065874,1238.8,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323507486,18.81275653,1238.7,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323508583,4.00959,1238.8,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323508983,18.81284451,1238.7,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323509585,18.81090451,1238.8,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323509985,16.83075735,1238.7,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323510585,18.81026424,1238.9,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323510786,4.00959,1238.7,1238.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610323512389,4.00959,1238.7,1237.6,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610323512789,18.8101134,1238.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323513190,23.76467033,1238.3,1238.2,5.60699]
["bitfinex-derivatives","ETHF0:USTF0",1610323514789,4.00959,1238.3,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323515188,16.83219877,1238.5,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323515788,19.8017134,1239.1,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323515789,38.61987849,1238.3,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323516189,20.79227343,1239.8,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323516190,23.76390486,1238.4,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323516388,16.03520486,1238.4,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323516589,23.76156717,1238.6,1238.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610323516789,19.79800713,1239.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323516790,14.84810647,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323516989,14.84810647,1238.8,1238.5,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610323517191,16.82628062,1239.1,1238.5,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610323517589,16.82457142,1239.4,1238.5,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610323517789,16.82294079,1239.7,1238.5,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610323518189,21.27476282,1241.5,1238.5,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610323518190,16.82181798,1239.8,1238.6,1.23474307]
["bitfinex-derivatives","ETHF0:USTF0",1610323518591,16.82013039,1239.9,1238.6,1.23474307]
["bitfinex-derivatives","ETHF0:USTF0",1610323518790,16.82013039,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323518989,21.2712087,1241.7,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323518990,5.3384006,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323519190,18.79345799,1240.6,1239.8,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1610323519590,18.79233992,1240.7,1239.8,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1610323519890,18.79207993,1240.8,1239.8,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1610323520493,18.79043441,1240.9,1239.8,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1610323520891,18.78650997,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323521094,18.78617119,1241.1,1240.8,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610323521694,18.78445117,1241.2,1240.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610323522095,18.78723078,1241.0,1240.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610323522296,20.31573078,1241.0,1240.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610323522497,1.5285,1241.0,1240.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610323522696,19.78271881,1240.9,1238.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610323522897,19.78271881,1240.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323523099,1.5285,1241.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323523599,18.79675791,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323524698,18.79675791,1240.2,1239.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610323524898,4.00959,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323526002,4.00959,1239.4,1238.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610323526402,4.00959,1239.4,1237.1,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610323526603,22.81571276,1239.4,1237.1,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610323526801,4.00959,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323527404,4.00959,1238.8,1236.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323528203,4.00959,1238.8,1236.9,1.23608275]
["bitfinex-derivatives","ETHF0:USTF0",1610323528602,22.82321218,1238.8,1236.9,3.07878275]
["bitfinex-derivatives","ETHF0:USTF0",1610323528804,4.00959,1238.0,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323530706,16.83663778,1238.4,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323530904,20.84622778,1238.4,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323531506,4.00959,1238.4,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323531907,20.84622534,1238.4,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323532909,16.83737549,1238.3,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323533110,16.83705106,1238.4,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323533509,16.83790522,1238.3,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323533910,16.83837583,1238.2,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323534109,16.84060436,1238.1,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323534508,16.84194507,1238.0,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323534711,16.84383134,1237.8,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323534913,4.00959,1237.7,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323535114,20.85624314,1237.7,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323535514,22.84160608,1237.7,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323535713,4.00959,1237.7,1237.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610323535913,4.00959,1237.7,1236.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610323536113,6.32169,1237.7,1236.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610323536312,18.83502683,1237.2,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323536516,16.85291403,1237.0,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323536713,16.85384439,1236.9,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323536915,4.00959,1236.6,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323538115,20.86605017,1236.6,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323538322,16.85646017,1236.6,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323538718,20.82151989,1237.9,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323538719,16.85670089,1236.7,1236.5,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610323538915,16.85670089,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323539119,16.85550776,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323539516,16.85193763,1237.3,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323539717,16.8517546,1237.4,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323540318,16.85086564,1237.3,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323540718,16.85230735,1237.2,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323540917,4.00959,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323541117,16.85230735,1237.2,1236.5,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610323541518,16.85328209,1237.1,1236.5,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610323541719,16.85389687,1237.0,1236.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610323542117,16.85429934,1236.9,1236.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610323542918,4.00959,1236.6,1236.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610323543521,4.00959,1236.6,1234.3,0.24784814]
["bitfinex-derivatives","ETHF0:USTF0",1610323543922,16.86092008,1236.4,1234.1,6.2795818]
["bitfinex-derivatives","ETHF0:USTF0",1610323544323,16.86092008,1236.4,1234.0,0.24789064]
["bitfinex-derivatives","ETHF0:USTF0",1610323544922,4.00959,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323545325,4.00959,1236.2,1234.2,1.23785323]
["bitfinex-derivatives","ETHF0:USTF0",1610323546123,4.00959,1236.2,1234.1,1.23806949]
["bitfinex-derivatives","ETHF0:USTF0",1610323546323,20.87172737,1236.2,1234.1,1.23806949]
["bitfinex-derivatives","ETHF0:USTF0",1610323546725,16.86506491,1236.1,1234.1,1.23806949]
["bitfinex-derivatives","ETHF0:USTF0",1610323546926,4.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323547126,16.86943551,1235.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323547326,16.87729481,1235.6,1234.1,1.23806949]
["bitfinex-derivatives","ETHF0:USTF0",1610323547525,16.87729481,1235.6,1234.1,3.61516949]
["bitfinex-derivatives","ETHF0:USTF0",1610323547727,14.893959,1235.2,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323547926,16.87915847,1235.4,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323547927,14.89832725,1234.6,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323548328,14.90018452,1234.5,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323548528,14.89949923,1234.4,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323548729,2.8878983,1234.7,1234.3,1.23963535]
["bitfinex-derivatives","ETHF0:USTF0",1610323548930,4.00959,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323549129,20.85566399,1236.3,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323549532,20.85415763,1236.4,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323549932,20.85390172,1236.5,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323550133,20.85390172,1236.5,1234.5,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610323550734,20.85125237,1236.6,1234.5,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1610323550933,20.85125237,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323551134,20.84882816,1236.8,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323551533,2.3917,1236.9,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323552636,1.9279,1237.4,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323552840,1.9279,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323553038,23.10996269,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323553438,2.2748,1237.7,1236.7,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610323553637,2.2748,1237.7,1236.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610323553838,1.6203,1237.7,1236.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610323554339,1.6203,1237.7,1234.3,0.24790089]
["bitfinex-derivatives","ETHF0:USTF0",1610323554741,1.6203,1237.7,1235.4,52.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610323554939,4.00959,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323555141,1.7642,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323555739,1.7642,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323556941,1.7642,1236.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323557642,1.7642,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323558340,22.60941219,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323558741,20.84732118,1236.7,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323558942,22.61037635,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323559342,1.7642,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323560345,50.84621351,1236.8,1235.4,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610323560543,59.25181351,1236.8,1235.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610323560744,50.84621351,1236.8,1233.2,0.24811791]
["bitfinex-derivatives","ETHF0:USTF0",1610323560944,50.84621351,1236.8,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323561146,20.84770539,1236.7,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323561345,30.0,1236.6,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323561547,20.84770539,1236.7,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323561747,20.84967292,1236.6,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323562147,20.84853894,1236.7,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323562448,2.2788,1236.8,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323563049,2.2788,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323563249,20.84008473,1237.3,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323563649,20.8363359,1237.5,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323563849,20.83578691,1237.6,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323564049,20.83578691,1237.6,1236.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610323564250,20.83578691,1237.6,1236.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610323565050,1.6203,1237.7,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323565051,20.83845223,1237.4,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323565250,20.83671176,1237.3,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323565651,1.7042,1237.4,1235.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610323565849,1.7042,1237.4,1233.9,0.24796957]
["bitfinex-derivatives","ETHF0:USTF0",1610323566049,1.7042,1237.4,1235.3,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610323566450,1.7042,1237.4,1235.3,32.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610323567057,1.7042,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323568054,1.6203,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323568252,20.82548939,1238.2,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323568454,1.9102,1238.3,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323568655,20.81856845,1238.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323569055,4.00959,1238.7,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323569255,5.52549,1238.7,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323569457,26.34450433,1238.7,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323569856,20.81900667,1238.6,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323570056,20.81979878,1238.5,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323570457,20.81927146,1238.6,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323570655,26.34260399,1238.7,1236.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610323570861,26.34260399,1238.7,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323571059,1.5159,1238.7,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323571759,1.5159,1238.7,1237.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610323571960,22.33251216,1238.7,1237.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610323573065,22.33251216,1238.7,1237.5,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1610323573264,1.5159,1238.7,1237.5,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1610323574159,1.5159,1238.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323574360,21.31441819,1239.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323574760,1.5345,1239.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323574959,4.00959,1238.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323575161,5.61159,1238.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323577061,1.602,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323578965,5.61159,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323579163,1.602,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323579561,1.5345,1239.1,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323579966,21.30467708,1239.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323580767,30.0,1239.9,1238.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610323580970,1.8002,1239.9,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323581167,23.10701713,1239.9,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323581368,21.30682214,1239.7,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323582768,27.05995699,1239.8,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323582969,4.00959,1239.1,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323583169,6.35089,1239.1,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323584373,5.75417519,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323584975,5.75417519,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323585874,5.75417519,1239.0,1237.7,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610323586975,5.75417519,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323587373,5.75417519,1239.0,1237.7,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610323588975,4.00959,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323589375,5.77509,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323589575,1.7655,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323594287,2.3413,1239.1,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323594481,55.078,1239.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323595081,7.33219955,1239.0,1237.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610323596281,1.5793,1239.0,1237.9,1.23656443]
["bitfinex-derivatives","ETHF0:USTF0",1610323597780,1.5793,1239.0,1237.4,1.23667264]
["bitfinex-derivatives","ETHF0:USTF0",1610323598181,1.5793,1239.0,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323598981,4.00959,1238.1,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323599383,5.62839,1238.1,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323600183,35.62839,1238.1,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323600986,4.00959,1237.9,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323601185,34.00959,1237.9,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323602588,54.84272987,1237.9,1237.8,60.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610323602988,30.60198633,1237.9,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323603188,60.60198633,1237.9,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323603589,20.83469218,1237.8,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323603789,2.3729,1237.8,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323604389,5.75842638,1237.7,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323604988,4.00959,1236.3,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323605393,1.735,1236.6,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323606593,2.3729,1237.8,1236.2,55.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610323606992,6.38249,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323607192,2.3729,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323608392,20.82006253,1238.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323608593,20.81952659,1238.6,1237.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610323608993,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323609593,4.00959,1238.0,1237.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610323610194,4.00959,1238.0,1236.8,62.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610323610994,4.00959,1236.9,1236.8,62.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610323612097,5.55529,1236.9,1236.8,62.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610323614404,35.55529,1236.9,1236.8,62.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610323614806,35.55529,1236.9,1234.5,46.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610323614807,63.3438,1236.8,1234.5,46.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610323615004,4.00959,1234.6,1234.5,50.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610323615803,1.9746,1235.5,1234.5,50.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610323616407,20.84901448,1236.7,1234.5,50.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610323616805,46.924,1236.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323617003,46.924,1236.0,1234.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610323617204,49.2231,1236.0,1234.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610323619104,49.2231,1236.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323619605,49.2231,1236.0,1234.8,6.30259]
["bitfinex-derivatives","ETHF0:USTF0",1610323620808,49.2231,1236.0,1234.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610323621007,4.00959,1234.9,1234.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610323621808,4.00959,1234.9,1234.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610323622009,4.00959,1234.9,1233.5,67.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610323622608,34.00959,1234.9,1233.5,67.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610323623008,4.00959,1233.7,1233.5,71.01769]
["bitfinex-derivatives","ETHF0:USTF0",1610323623412,4.00959,1233.7,1233.5,67.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610323626215,4.00959,1233.7,1231.0,0.24852942]
["bitfinex-derivatives","ETHF0:USTF0",1610323626416,4.00959,1233.7,1230.8,0.24857421]
["bitfinex-derivatives","ETHF0:USTF0",1610323626615,30.0,1233.6,1230.8,0.24857421]
["bitfinex-derivatives","ETHF0:USTF0",1610323626814,30.0,1233.6,1230.4,0.24867305]
["bitfinex-derivatives","ETHF0:USTF0",1610323627215,50.89760188,1233.6,1230.0,0.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1610323627414,20.90054916,1233.5,1229.9,0.24875683]
["bitfinex-derivatives","ETHF0:USTF0",1610323627612,4.00959,1231.4,1229.9,0.24875683]
["bitfinex-derivatives","ETHF0:USTF0",1610323627813,4.00959,1231.4,1229.7,0.24879621]
["bitfinex-derivatives","ETHF0:USTF0",1610323628219,4.00959,1231.4,1229.6,0.49759242]
["bitfinex-derivatives","ETHF0:USTF0",1610323628220,4.00959,1231.4,1229.4,0.24884859]
["bitfinex-derivatives","ETHF0:USTF0",1610323628413,4.00959,1231.4,1229.0,0.24893105]
["bitfinex-derivatives","ETHF0:USTF0",1610323628817,4.00959,1231.4,1228.8,0.24901039]
["bitfinex-derivatives","ETHF0:USTF0",1610323629017,1.7605,1231.5,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323629018,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323629216,1.7605,1231.5,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323629416,1.7605,1231.5,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323630020,22.68927291,1231.5,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323630418,1.7605,1231.5,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323630618,20.93198883,1231.3,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323631025,4.00959,1229.8,1229.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610323632631,1.5977,1230.7,1229.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610323633031,4.00959,1230.1,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323633231,1.5977,1230.7,1229.7,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610323635035,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323635634,1.5977,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323635835,1.5977,1230.7,1230.1,5.78359]
["bitfinex-derivatives","ETHF0:USTF0",1610323636539,1.5977,1230.7,1230.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610323637142,4.00959,1230.2,1230.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610323637536,4.00959,1230.2,1229.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610323637735,4.00959,1230.2,1227.9,0.24913215]
["bitfinex-derivatives","ETHF0:USTF0",1610323638535,4.00959,1230.2,1227.8,0.24916485]
["bitfinex-derivatives","ETHF0:USTF0",1610323638835,6.43699,1230.2,1227.7,0.24918042]
["bitfinex-derivatives","ETHF0:USTF0",1610323639238,2.4274,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323641042,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323641242,2.4274,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323641842,1.5977,1230.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323643144,1.5977,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323643345,1.5977,1230.7,1230.6,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610323644151,1.8993,1232.0,1230.6,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610323644352,20.91590541,1232.5,1230.6,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610323644954,20.91241667,1232.7,1230.6,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610323645155,4.00959,1232.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323645354,20.90948964,1232.9,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323645752,20.90793857,1233.0,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323646053,20.90587829,1233.2,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323646453,20.90246943,1233.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323647051,64.9029,1234.1,1232.2,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610323647052,20.90152866,1233.5,1232.2,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610323647251,4.00959,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323647655,2.095,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323649258,2.095,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323649454,64.9029,1234.1,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323650455,64.9029,1234.1,1233.4,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1610323651256,64.9029,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323651661,64.9029,1234.1,1233.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610323651859,66.5524,1234.1,1233.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610323652064,66.5524,1234.1,1232.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610323652859,68.1725,1234.1,1232.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610323653260,68.1725,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323653461,68.1725,1234.1,1232.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610323654459,3.2696,1234.1,1232.7,56.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610323654660,1.6201,1234.1,1232.7,56.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610323655158,1.6201,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323656663,20.88027201,1235.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323656862,20.87960341,1235.3,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323657066,20.87759722,1235.5,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323657266,4.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323657865,5.54889,1234.1,1232.7,56.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610323658864,4.00959,1234.1,1232.7,56.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610323659267,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323659665,4.00959,1234.1,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323660066,20.8814787,1234.9,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323660966,2.5024,1235.1,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323661366,4.00959,1234.3,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323661566,2.5024,1235.1,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323662466,21.37447686,1235.7,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323662870,21.37361846,1235.8,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323663069,21.37246369,1235.9,1234.0,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610323663270,21.37246369,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323663469,21.36878001,1236.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323663669,5.7045375,1235.7,1234.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610323663869,1.9305,1235.6,1234.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610323665071,5.70421575,1235.5,1234.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610323665274,5.70421575,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323666273,1.9305,1235.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323666474,4.00959,1236.3,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323667075,4.00959,1236.3,1234.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610323667076,4.00959,1236.3,1234.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610323667276,2.2654,1236.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323667676,5.70400333,1236.2,1234.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610323668678,5.70400333,1236.2,1234.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610323668875,5.70400333,1236.2,1232.8,12.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610323669277,4.00959,1236.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323669576,4.00959,1236.1,1232.8,12.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610323670476,4.00959,1236.1,1232.8,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610323670677,5.70342855,1236.0,1232.9,1.24056756]
["bitfinex-derivatives","ETHF0:USTF0",1610323670877,7.83772855,1236.0,1232.9,1.24056756]
["bitfinex-derivatives","ETHF0:USTF0",1610323671277,7.83772855,1236.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323671978,5.76055403,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323673382,5.76055403,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323675984,7.50035403,1235.9,1234.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610323676184,1.7398,1235.9,1234.7,67.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610323677386,1.7398,1235.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323677585,5.76120186,1235.8,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323678185,5.76120186,1235.8,1234.7,67.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610323679386,5.76120186,1235.8,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323680588,5.76120186,1235.8,1235.1,6.14119]
["bitfinex-derivatives","ETHF0:USTF0",1610323681392,5.76120186,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323681692,5.7597466,1236.2,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323683390,5.7597466,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323685891,5.75706977,1237.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323687493,4.00959,1237.4,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323688296,24.84962712,1237.4,1236.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610323688494,27.00542712,1237.4,1236.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610323688896,5.75658916,1237.3,1236.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610323689498,5.75658916,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323691501,53.0966,1237.6,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323691899,24.83914519,1238.0,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323692300,20.82995606,1237.9,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323692900,4.00959,1238.0,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323693099,5.7549671,1237.9,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323693499,5.7549671,1237.9,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323694500,5.75507012,1238.1,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323695401,5.75507012,1238.1,1237.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610323695402,4.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323695902,5.75507012,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323697405,5.75507012,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323702812,5.7530079,1238.5,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323703413,5.7530079,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323705514,5.75250846,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323711119,5.75099507,1239.1,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323711522,5.75099507,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323713823,4.00959,1240.0,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323715423,5.74976873,1239.9,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323715624,7.55106873,1239.9,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323716723,5.74967827,1239.8,1239.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610323716926,5.74967827,1239.8,1238.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610323717525,5.74967827,1239.8,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323717726,5.74967827,1239.8,1238.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610323718328,5.74967827,1239.8,1238.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610323718528,5.74967827,1239.8,1235.9,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610323719529,4.00959,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323719730,4.00959,1237.7,1235.9,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610323719928,4.00959,1237.7,1235.0,0.24779224]
["bitfinex-derivatives","ETHF0:USTF0",1610323720129,4.00959,1237.7,1235.8,64.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610323720329,4.00959,1237.7,1235.8,66.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610323720929,5.75435691,1237.6,1235.8,66.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610323721529,4.00959,1237.5,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323722530,2.452,1237.9,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323723631,2.452,1237.9,1236.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610323723632,2.452,1237.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323724031,1.6608,1238.3,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323724932,62.7116,1238.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323725133,5.75205825,1238.2,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323725533,5.75205825,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323726536,5.75229912,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323727640,5.75229912,1238.3,1238.1,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610323727840,5.75209441,1238.7,1238.1,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610323729541,5.75209441,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323730845,5.75209441,1238.7,1238.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610323731046,5.75209441,1238.7,1237.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610323731446,5.75209441,1238.7,1237.3,45.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610323731646,4.00959,1237.4,1237.3,45.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610323733247,9.5705691,1237.4,1237.3,45.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610323734747,9.5705691,1237.4,1234.9,11.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610323734949,9.5705691,1237.4,1234.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610323735148,9.5705691,1237.4,1234.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323735548,4.00959,1235.9,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323736149,4.00959,1235.9,1234.5,1.23929167]
["bitfinex-derivatives","ETHF0:USTF0",1610323737551,4.00959,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323738150,4.00959,1234.9,1233.7,1.23977689]
["bitfinex-derivatives","ETHF0:USTF0",1610323738550,2.0757,1236.0,1233.7,1.23977689]
["bitfinex-derivatives","ETHF0:USTF0",1610323738751,2.0757,1236.0,1233.7,3.07107689]
["bitfinex-derivatives","ETHF0:USTF0",1610323738955,56.9828,1235.7,1233.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610323739555,4.00959,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323739757,4.00959,1235.0,1233.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610323740755,56.9828,1235.7,1233.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610323741756,56.9828,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323742157,56.9828,1235.7,1235.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610323742958,56.9828,1235.7,1233.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610323743157,89.2058,1235.7,1233.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610323743757,89.2058,1235.7,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323744059,110.07163666,1235.7,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323744358,20.86772223,1235.6,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323744558,30.0,1235.5,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323745360,20.87223131,1235.3,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323745560,31.7441,1235.2,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323745961,52.61759768,1235.2,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323746362,20.87411918,1235.1,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323746563,50.87620375,1235.0,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323746961,20.8806083,1234.9,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323747163,32.4051,1234.8,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323747364,53.28705554,1234.8,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323747966,20.88398382,1234.6,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323748165,50.88490625,1234.5,1233.1,58.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610323748367,50.88490625,1234.5,1231.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323748368,55.8309,1234.3,1231.1,56.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610323749173,4.00959,1233.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323749571,1.8493,1234.2,1231.1,56.30086012]
["bitfinex-derivatives","ETHF0:USTF0",1610323749771,1.8493,1234.2,1231.1,57.82676012]
["bitfinex-derivatives","ETHF0:USTF0",1610323750273,1.8493,1234.2,1231.1,57.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610323753375,1.8493,1234.2,1231.1,87.82672477]
["bitfinex-derivatives","ETHF0:USTF0",1610323753775,1.8493,1234.2,1231.3,0.24851105]
["bitfinex-derivatives","ETHF0:USTF0",1610323753976,1.8493,1234.2,1231.4,0.24845434]
["bitfinex-derivatives","ETHF0:USTF0",1610323754280,55.8309,1234.3,1231.7,0.24840584]
["bitfinex-derivatives","ETHF0:USTF0",1610323754481,55.8309,1234.3,1231.7,1.96970584]
["bitfinex-derivatives","ETHF0:USTF0",1610323754679,55.8309,1234.3,1231.9,0.24838161]
["bitfinex-derivatives","ETHF0:USTF0",1610323756080,55.8309,1234.3,1232.0,1.24135544]
["bitfinex-derivatives","ETHF0:USTF0",1610323756277,55.8309,1234.3,1232.0,2.89965544]
["bitfinex-derivatives","ETHF0:USTF0",1610323757478,55.8309,1234.3,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323757677,8.9258,1234.3,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323757883,20.88278269,1234.4,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323758279,20.88416921,1234.3,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323758481,20.88484249,1234.2,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323758882,22.43354249,1234.2,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323760483,5.57052222,1234.1,1232.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610323761285,5.57052222,1234.1,1231.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610323761685,5.57052222,1234.1,1231.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610323761886,5.57052222,1234.1,1231.2,3.65349706]
["bitfinex-derivatives","ETHF0:USTF0",1610323762087,5.57052222,1234.1,1231.3,0.24846128]
["bitfinex-derivatives","ETHF0:USTF0",1610323762987,5.57052222,1234.1,1231.2,3.90194625]
["bitfinex-derivatives","ETHF0:USTF0",1610323762988,5.57052222,1234.1,1231.2,3.65348442]
["bitfinex-derivatives","ETHF0:USTF0",1610323763188,5.57052222,1234.1,1231.4,1.2417903]
["bitfinex-derivatives","ETHF0:USTF0",1610323763388,5.57052222,1234.1,1231.4,3.1312903]
["bitfinex-derivatives","ETHF0:USTF0",1610323764692,20.89375206,1233.8,1231.5,1.2426248]
["bitfinex-derivatives","ETHF0:USTF0",1610323765091,35.57052222,1234.1,1231.5,1.2426248]
["bitfinex-derivatives","ETHF0:USTF0",1610323765092,20.89471101,1233.6,1231.5,1.2426248]
["bitfinex-derivatives","ETHF0:USTF0",1610323765292,20.89663286,1233.5,1231.5,1.2426248]
["bitfinex-derivatives","ETHF0:USTF0",1610323765491,23.02423286,1233.5,1231.5,1.2426248]
["bitfinex-derivatives","ETHF0:USTF0",1610323765991,28.59620623,1233.5,1231.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610323766796,20.89796723,1233.4,1231.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610323767197,54.5689,1233.0,1231.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610323767594,54.5689,1233.0,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323767998,20.9092407,1232.9,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323768398,20.91083681,1232.8,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323768794,20.91265097,1232.6,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323769397,20.91762567,1232.4,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323769599,23.09222567,1232.4,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323769802,20.91853104,1232.3,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323770001,26.4942152,1232.3,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323770401,20.91889462,1232.2,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323771502,5.57735169,1232.1,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323771704,20.92730688,1231.8,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323772105,22.74810688,1231.8,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323772705,20.92988215,1231.6,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323774306,20.9311852,1231.5,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323774506,23.3823852,1231.5,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323774707,19.93536589,1230.9,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323775106,19.93584273,1230.8,1230.3,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1610323776507,19.93584273,1230.8,1227.9,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610323776707,19.93133314,1231.1,1228.1,0.24907939]
["bitfinex-derivatives","ETHF0:USTF0",1610323777107,19.92926978,1231.3,1228.4,0.24905361]
["bitfinex-derivatives","ETHF0:USTF0",1610323777308,19.9268012,1231.5,1228.5,0.24902276]
["bitfinex-derivatives","ETHF0:USTF0",1610323777709,19.92415541,1231.6,1228.6,0.2489897]
["bitfinex-derivatives","ETHF0:USTF0",1610323778107,19.92020901,1231.8,1228.8,0.24894038]
["bitfinex-derivatives","ETHF0:USTF0",1610323778308,19.91979588,1231.9,1229.0,0.24893521]
["bitfinex-derivatives","ETHF0:USTF0",1610323778707,19.91953151,1232.0,1229.0,0.24893521]
["bitfinex-derivatives","ETHF0:USTF0",1610323778907,19.92060186,1231.9,1228.9,0.74681572]
["bitfinex-derivatives","ETHF0:USTF0",1610323779107,19.92060186,1231.9,1228.9,0.24894529]
["bitfinex-derivatives","ETHF0:USTF0",1610323779508,19.92060186,1231.9,1228.8,2.53909057]
["bitfinex-derivatives","ETHF0:USTF0",1610323779509,19.9227264,1231.7,1228.8,2.29017184]
["bitfinex-derivatives","ETHF0:USTF0",1610323779808,21.4732264,1231.7,1228.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610323780209,19.92461774,1231.6,1228.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610323781209,1.5505,1231.7,1228.8,2.29014482]
["bitfinex-derivatives","ETHF0:USTF0",1610323781609,1.5505,1231.7,1228.9,0.2489462]
["bitfinex-derivatives","ETHF0:USTF0",1610323782009,21.47385539,1231.7,1228.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610323782408,19.92425408,1231.6,1228.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610323782609,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323782810,1.7842,1231.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323783008,1.7842,1231.4,1230.2,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610323783814,19.91986306,1231.9,1230.2,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610323784013,21.94131775,1232.1,1230.2,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610323784412,21.94131775,1232.1,1230.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610323784612,2.0258,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323784812,19.90857816,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323785014,19.90438247,1232.8,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323785416,19.89668693,1233.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323785615,20.8883651,1234.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323786615,20.88737892,1234.1,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323787417,20.89037983,1234.0,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323787617,19.89851893,1233.2,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323788018,5.57039582,1234.1,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323788019,19.90044002,1233.1,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323788617,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323789216,19.90234058,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323789416,19.90234058,1233.0,1232.3,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610323790016,19.90007264,1233.1,1232.3,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610323790317,19.89941562,1233.2,1232.3,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610323790520,19.89941562,1233.2,1232.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610323790920,19.89660029,1233.3,1232.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610323791320,20.89001867,1234.0,1232.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610323791923,20.88967214,1234.1,1232.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610323792524,20.88967214,1234.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323792924,26.45970727,1234.0,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323793126,26.45970727,1234.0,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323793325,20.89070975,1233.9,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323793524,19.89954442,1233.1,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323793924,20.89427296,1233.7,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323793925,19.90056302,1233.0,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323794124,19.90044147,1233.1,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323794524,4.00959,1232.9,1232.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610323794924,23.91139874,1232.9,1232.3,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610323795123,23.91139874,1232.9,1231.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610323795325,23.91139874,1232.9,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323795524,19.90523759,1232.7,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323796325,19.90576307,1232.6,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323796525,19.90576307,1232.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323796725,19.90576307,1232.6,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323796925,62.3866,1233.4,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323796926,19.9103572,1232.3,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323797126,19.91181794,1232.2,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323797525,19.91316992,1232.0,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323798124,2.1832,1232.5,1231.2,55.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610323798526,4.00959,1231.3,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323800229,2.1832,1232.5,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323800628,4.00959,1231.6,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323800828,1.6311,1232.8,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323801232,5.80021742,1232.4,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323802630,4.00959,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323803030,4.00959,1232.2,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323804231,5.80027289,1232.1,1231.2,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1610323804632,4.00959,1231.3,1231.2,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610323805031,4.00959,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323805831,4.00959,1231.3,1230.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610323806233,4.00959,1231.3,1229.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323806632,4.00959,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323806832,4.00959,1231.3,1230.8,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610323808535,1.8556,1232.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323808735,1.8556,1232.4,1230.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610323808936,1.8556,1232.4,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323809234,1.6697,1232.8,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323809635,21.41409666,1233.1,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323809636,5.80138267,1232.3,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323810739,4.00959,1231.2,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323811139,5.80138267,1232.3,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323813140,4.00959,1231.2,1231.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610323813340,4.00959,1231.2,1230.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610323813541,4.00959,1231.2,1228.5,9.68392255]
["bitfinex-derivatives","ETHF0:USTF0",1610323813741,4.00959,1231.2,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323814141,60.9087,1230.9,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323815141,60.9087,1230.9,1229.5,6.12209]
["bitfinex-derivatives","ETHF0:USTF0",1610323816342,60.9087,1230.9,1229.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610323816741,90.9087,1230.9,1229.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610323817145,4.00959,1229.6,1229.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610323818846,4.00959,1229.6,1228.1,61.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610323819046,34.00959,1229.6,1228.1,61.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610323819245,4.00959,1228.2,1228.1,61.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610323822146,1.8965,1229.5,1228.1,61.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610323822348,1.8965,1229.5,1228.1,62.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610323823147,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323824848,57.2067,1229.4,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323825249,57.2067,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323827054,57.2067,1229.4,1229.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610323827253,57.2067,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323827455,57.2067,1229.4,1229.3,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1610323832762,58.6089,1231.3,1229.3,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1610323833165,4.00959,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323833362,58.6089,1231.3,1229.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610323833563,58.6089,1231.3,1229.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610323834564,88.6089,1231.3,1229.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610323834963,58.6089,1231.3,1229.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610323835164,4.00959,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323835363,5.92779,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323836564,4.00959,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323836763,1.8068,1230.6,1229.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610323837165,4.00959,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323837564,4.00959,1229.7,1229.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610323837965,4.00959,1229.7,1229.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610323838165,4.00959,1229.7,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323838665,34.00959,1229.7,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323839064,35.74669,1229.7,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323839264,4.00959,1229.0,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323839666,34.00959,1229.0,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323839864,4.00959,1229.0,1228.9,67.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610323842367,4.00959,1229.0,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323843169,95.5969,1229.7,1228.4,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1610323843369,95.5969,1229.7,1228.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610323844170,65.5969,1229.7,1228.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610323844371,95.5969,1229.7,1228.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610323844770,65.5969,1229.7,1228.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610323845173,4.00959,1228.5,1228.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610323847175,4.00959,1228.5,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323847373,30.0,1228.4,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323847976,36.31689,1228.5,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323848975,30.0,1228.4,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323849175,4.00959,1227.8,1227.7,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610323851080,56.4748,1227.7,1225.4,51.9084]
["bitfinex-derivatives","ETHF0:USTF0",1610323851283,56.4748,1227.7,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323851480,30.0,1227.6,1224.2,0.24994851]
["bitfinex-derivatives","ETHF0:USTF0",1610323851680,54.3666,1225.6,1223.9,0.24999474]
["bitfinex-derivatives","ETHF0:USTF0",1610323851881,54.3666,1225.6,1223.7,0.74998423]
["bitfinex-derivatives","ETHF0:USTF0",1610323851882,54.3666,1225.6,1223.7,0.25008243]
["bitfinex-derivatives","ETHF0:USTF0",1610323852281,54.3666,1225.6,1223.5,0.25012066]
["bitfinex-derivatives","ETHF0:USTF0",1610323852682,54.3666,1225.6,1223.4,0.25011439]
["bitfinex-derivatives","ETHF0:USTF0",1610323853083,54.3666,1225.6,1223.5,0.2500956]
["bitfinex-derivatives","ETHF0:USTF0",1610323853283,54.3666,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323853482,54.3666,1225.6,1225.5,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1610323854686,2.5044,1227.8,1225.5,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1610323854687,58.8099,1226.4,1225.5,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1610323855287,4.00959,1225.6,1225.5,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1610323855488,4.00959,1225.6,1225.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610323858493,4.00959,1225.6,1223.9,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610323859094,62.2442,1226.1,1223.9,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610323859293,66.25379,1226.1,1223.9,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610323859493,66.25379,1226.1,1223.9,60.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610323859894,66.25379,1226.1,1223.9,60.6618139]
["bitfinex-derivatives","ETHF0:USTF0",1610323860093,62.2442,1226.1,1223.9,60.6618139]
["bitfinex-derivatives","ETHF0:USTF0",1610323860294,62.2442,1226.1,1224.0,0.24997938]
["bitfinex-derivatives","ETHF0:USTF0",1610323860497,62.2442,1226.1,1224.1,0.24994476]
["bitfinex-derivatives","ETHF0:USTF0",1610323860895,62.2442,1226.1,1224.3,0.24990079]
["bitfinex-derivatives","ETHF0:USTF0",1610323861096,7.0912,1225.6,1224.3,1.76110079]
["bitfinex-derivatives","ETHF0:USTF0",1610323861297,7.0912,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323861494,7.0912,1225.6,1225.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610323861694,0.2054,1225.6,1225.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610323861894,47.6586,1227.0,1225.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610323863294,47.6586,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323863696,47.6586,1227.0,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323865499,41.0428,1227.0,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323865698,21.46938034,1230.0,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323865899,21.96855217,1230.8,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323865900,21.46394229,1230.1,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323866301,21.46373916,1230.3,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323866703,47.7273,1229.1,1226.9,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1610323867301,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323868001,4.00959,1228.8,1227.0,1.24643085]
["bitfinex-derivatives","ETHF0:USTF0",1610323868801,4.00959,1228.8,1226.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610323869004,4.00959,1228.8,1226.3,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1610323869204,2.0335,1228.9,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323869403,2.0335,1228.9,1226.3,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1610323869603,30.0,1228.8,1226.3,47.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610323870003,32.0335,1228.9,1226.3,47.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610323870504,53.52046122,1228.9,1226.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610323870904,21.48852586,1228.8,1226.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610323871105,30.0,1228.7,1226.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610323871306,51.4916244,1228.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323871507,21.49180635,1228.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323871707,23.78670635,1228.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323871907,21.49300207,1228.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323872107,51.49300207,1228.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323873109,21.49300207,1228.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323873308,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323873710,1.6381,1227.0,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323875311,4.00959,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323875511,1.6381,1227.0,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323875910,23.78485584,1228.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323876111,21.49296692,1228.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323876314,21.49296692,1228.5,1226.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610323876512,21.49296692,1228.5,1225.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610323876513,51.49296692,1228.5,1225.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610323876713,51.49296692,1228.5,1224.3,1.76106931]
["bitfinex-derivatives","ETHF0:USTF0",1610323876913,51.49296692,1228.5,1224.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610323876914,21.49964869,1228.3,1224.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610323877115,30.0,1228.2,1224.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610323877315,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323877514,4.00959,1225.8,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323878414,4.00959,1225.8,1224.1,1.24931124]
["bitfinex-derivatives","ETHF0:USTF0",1610323879015,4.00959,1225.8,1224.1,3.08511124]
["bitfinex-derivatives","ETHF0:USTF0",1610323879416,2.1312,1226.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323879616,2.1312,1226.9,1225.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610323879816,52.7595,1226.1,1225.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610323880016,2.1312,1226.9,1225.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610323881321,2.1312,1226.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323881518,2.1312,1226.9,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323881717,2.2845,1227.2,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323881918,32.2845,1227.2,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323883019,2.2845,1227.2,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323883219,30.0,1227.2,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323883419,4.00959,1225.9,1225.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610323884224,34.00959,1225.9,1225.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1610323884627,34.00959,1225.9,1224.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610323885027,34.00959,1225.9,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323885220,36.50649,1225.9,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323885422,32.4969,1225.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323885620,32.4969,1225.9,1223.2,5.55079]
["bitfinex-derivatives","ETHF0:USTF0",1610323886622,2.4969,1225.9,1223.2,5.55079]
["bitfinex-derivatives","ETHF0:USTF0",1610323887224,5.82441541,1225.8,1223.2,5.55079]
["bitfinex-derivatives","ETHF0:USTF0",1610323887424,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323887625,4.00959,1223.8,1223.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610323889625,1.6883,1224.9,1223.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610323890527,2.0436,1225.2,1223.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1610323890728,2.4969,1225.9,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323890927,21.53800299,1226.1,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323891129,21.53512553,1226.4,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323891328,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323891528,4.00959,1225.6,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323892930,4.00959,1225.6,1223.3,1.25005468]
["bitfinex-derivatives","ETHF0:USTF0",1610323893330,2.1159,1226.4,1223.3,1.25005468]
["bitfinex-derivatives","ETHF0:USTF0",1610323894230,2.1159,1226.4,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323895430,2.1159,1226.4,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323895630,2.1159,1226.4,1223.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610323895830,2.1159,1226.4,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323896632,5.6269,1227.0,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323896633,21.5345013,1226.5,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323896831,5.82327678,1226.3,1223.1,1.25050234]
["bitfinex-derivatives","ETHF0:USTF0",1610323897431,4.00959,1225.2,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323898733,4.00959,1225.2,1223.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610323899339,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323899733,4.00959,1224.3,1223.1,1.2507836]
["bitfinex-derivatives","ETHF0:USTF0",1610323900334,2.0681,1225.4,1223.1,1.2507836]
["bitfinex-derivatives","ETHF0:USTF0",1610323901334,4.00959,1225.0,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323901934,2.2551,1226.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323902134,2.2551,1226.1,1224.3,5.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610323902535,52.02977271,1227.5,1224.3,5.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610323902536,27.15349223,1227.0,1224.3,5.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610323902940,5.6269,1227.0,1224.3,5.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610323903340,4.00959,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323905442,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323906242,2.2187,1226.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323906442,2.2187,1226.8,1225.4,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610323907245,21.51700827,1227.5,1225.4,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610323907444,4.00959,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323907944,1.8469,1227.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323908143,5.81922459,1227.4,1226.4,6.33349]
["bitfinex-derivatives","ETHF0:USTF0",1610323909348,5.81922459,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323909547,5.81804292,1228.1,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323909748,5.81804292,1228.1,1227.3,5.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610323910947,5.81733001,1228.2,1227.3,5.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610323911548,5.81733001,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323911748,5.81733001,1228.2,1228.1,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610323914051,5.81733001,1228.2,1228.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610323914950,5.81733001,1228.2,1227.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610323915353,4.00959,1228.3,1227.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610323915551,4.00959,1227.8,1227.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610323915751,4.00959,1227.8,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323915951,4.00959,1227.8,1226.6,61.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610323916553,30.0,1227.7,1226.6,61.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610323917554,30.0,1227.7,1223.7,0.2500804]
["bitfinex-derivatives","ETHF0:USTF0",1610323917555,4.00959,1226.7,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323917754,32.4509,1226.6,1223.4,0.25017898]
["bitfinex-derivatives","ETHF0:USTF0",1610323917953,32.4509,1226.6,1223.2,0.250233]
["bitfinex-derivatives","ETHF0:USTF0",1610323918353,32.4509,1226.6,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323918957,53.98435271,1226.6,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323919157,21.53479,1226.5,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323919356,30.0,1226.4,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323919556,30.0,1226.4,1223.1,1.25081309]
["bitfinex-derivatives","ETHF0:USTF0",1610323919757,30.0,1226.4,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323919959,23.36832457,1226.2,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323920161,30.0,1226.1,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323920959,5.98960677,1226.0,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323921160,32.2161,1225.9,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323921559,32.2161,1225.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323921961,32.2161,1225.9,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323922364,5.99004017,1225.8,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323923465,4.00959,1225.6,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323923663,5.89399,1225.6,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323923863,1.8844,1225.6,1223.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610323924662,1.8844,1225.6,1223.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1610323925564,1.8844,1225.6,1224.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610323925763,1.8287,1226.2,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323925963,21.53009491,1226.8,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323926163,51.52823797,1226.9,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323926563,21.52919987,1227.0,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323926763,51.52919987,1227.0,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323926964,68.2731,1226.7,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323927165,70.0645,1226.7,1224.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610323927564,4.00959,1225.9,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323927966,2.3083,1226.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323928166,2.3083,1226.4,1225.3,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610323928665,5.98757187,1226.6,1225.3,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610323929064,5.98757187,1226.6,1225.3,36.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610323929263,68.2731,1226.7,1225.3,36.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610323929464,68.2731,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323929664,68.2731,1226.7,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323931469,52.1534,1227.9,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323931669,4.00959,1228.6,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323931670,21.49028043,1229.0,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323931871,21.48836925,1229.1,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323932171,21.4882781,1229.2,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323932471,21.48728823,1229.3,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323933172,5.9818112,1229.2,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323933372,7.6654112,1229.2,1226.6,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610323933571,4.00959,1228.6,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323933772,4.00959,1228.6,1226.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610323934772,5.98303302,1228.5,1226.7,1.24832996]
["bitfinex-derivatives","ETHF0:USTF0",1610323935472,8.34153302,1228.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323935673,8.34153302,1228.5,1226.7,1.24832996]
["bitfinex-derivatives","ETHF0:USTF0",1610323936275,35.9843124,1228.4,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323936876,57.48999692,1228.4,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323937075,21.51268194,1228.0,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323937276,32.4757,1227.9,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323937477,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323937676,4.00959,1226.1,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323939483,4.00959,1225.8,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323939679,6.36539,1225.8,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323941886,2.4249,1226.5,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323942888,21.52377922,1227.4,1225.7,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610323943486,22.02277311,1228.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323943487,21.52094575,1227.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323943886,21.51960033,1227.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323944087,23.99096632,1227.9,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323944488,32.4757,1227.9,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323944688,65.0433,1227.0,1225.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610323944889,66.9522,1227.0,1225.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610323945489,66.9522,1227.0,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323945689,66.9522,1227.0,1225.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610323946391,5.98767978,1226.9,1225.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610323947489,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323948289,65.0433,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323949090,65.0433,1227.0,1226.3,5.77639]
["bitfinex-derivatives","ETHF0:USTF0",1610323949490,65.0433,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323950293,65.0433,1227.0,1226.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610323951497,65.0433,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323951898,65.0433,1227.0,1226.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610323953298,5.98646211,1226.9,1226.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610323953499,4.00959,1226.6,1226.3,5.77639]
["bitfinex-derivatives","ETHF0:USTF0",1610323953697,5.98646211,1226.9,1226.3,5.77639]
["bitfinex-derivatives","ETHF0:USTF0",1610323954299,5.98646211,1226.9,1226.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610323954698,5.98646211,1226.9,1225.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610323954900,5.98646211,1226.9,1225.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610323955100,5.98646211,1226.9,1225.1,54.5257]
["bitfinex-derivatives","ETHF0:USTF0",1610323955500,4.00959,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323956299,5.98646211,1226.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323957500,5.98646211,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323959301,5.98646211,1226.9,1226.8,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610323960205,5.9844569,1227.6,1226.8,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610323960605,5.9844569,1227.6,1226.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610323961005,5.9844569,1227.6,1226.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610323961206,7.8002569,1227.6,1226.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610323961606,7.8002569,1227.6,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323961808,7.8002569,1227.6,1226.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610323963207,5.98512927,1227.5,1226.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610323963409,5.98512927,1227.5,1225.1,84.5257]
["bitfinex-derivatives","ETHF0:USTF0",1610323963607,5.98512927,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323965610,4.00959,1227.4,1227.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610323966412,4.00959,1227.4,1224.4,35.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610323966613,2.2162,1227.5,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323967014,21.50825999,1228.4,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323967214,5.7551,1228.5,1224.5,1.49895596]
["bitfinex-derivatives","ETHF0:USTF0",1610323967615,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323968017,4.00959,1228.0,1224.6,5.82589359]
["bitfinex-derivatives","ETHF0:USTF0",1610323968217,4.00959,1228.0,1224.6,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610323968817,5.98529995,1227.9,1224.6,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610323969016,7.69279995,1227.9,1224.6,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610323969516,7.69279995,1227.9,1224.6,35.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610323969716,4.00959,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323971318,4.00959,1227.0,1224.6,35.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610323971517,4.00959,1227.0,1224.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610323971719,4.00959,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323971916,4.00959,1226.1,1224.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610323972128,4.00959,1226.1,1224.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323973323,4.00959,1226.1,1224.2,1.25013746]
["bitfinex-derivatives","ETHF0:USTF0",1610323973724,1.6387,1226.7,1224.2,3.28433746]
["bitfinex-derivatives","ETHF0:USTF0",1610323974820,5.98109474,1226.6,1224.3,1.25009574]
["bitfinex-derivatives","ETHF0:USTF0",1610323975621,5.98109474,1226.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323976020,5.98109474,1226.6,1225.5,6.34579]
["bitfinex-derivatives","ETHF0:USTF0",1610323977023,5.98109474,1226.6,1225.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610323977622,4.00959,1225.6,1225.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610323978222,5.98180906,1226.7,1225.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610323979629,5.98180906,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323979825,5.98180906,1226.7,1225.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610323980926,35.98180906,1226.7,1224.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610323981126,35.98180906,1226.7,1224.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610323981527,35.98180906,1226.7,1223.5,54.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610323981726,35.98180906,1226.7,1224.9,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1610323982129,5.9828556,1226.6,1224.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610323982330,32.2212,1226.5,1224.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610323983532,5.98304074,1226.4,1224.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610323983731,4.00959,1225.0,1224.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610323984537,34.00959,1225.0,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323985738,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323986139,32.0859,1224.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323986338,2.0859,1224.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323986540,2.0859,1224.7,1223.1,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610323986939,2.2215,1225.1,1223.1,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610323987142,2.4582,1225.5,1223.1,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610323987739,4.00959,1224.6,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323989542,5.5575,1225.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323989745,4.00959,1224.8,1224.2,6.32009]
["bitfinex-derivatives","ETHF0:USTF0",1610323989944,4.00959,1224.8,1224.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610323991344,4.00959,1224.8,1223.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610323991544,4.00959,1224.8,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610323991745,1.6149,1225.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323991943,5.6856,1224.7,1223.2,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1610323992144,7.3942,1224.7,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323993146,5.98579282,1224.6,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323993545,11.82809282,1224.6,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323993746,4.00959,1223.3,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323993946,11.82809282,1224.6,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323994146,5.98579282,1224.6,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323994546,7.3942,1224.7,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323994747,1.7086,1224.7,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323994947,1.6149,1225.0,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610323995648,1.6149,1225.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323995649,4.00959,1224.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323996049,1.6149,1225.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323996248,1.6149,1225.0,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323996449,8.2925,1225.3,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323996649,2.3205,1225.3,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323996851,2.0611,1225.6,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323997049,21.54744635,1226.1,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323997250,21.54637374,1226.2,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323997450,21.54463742,1226.4,1223.9,6.37919]
["bitfinex-derivatives","ETHF0:USTF0",1610323997654,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323997850,4.00959,1225.7,1223.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610323998952,5.98315771,1225.6,1223.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610323999352,8.19065771,1225.6,1223.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610323999751,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324000152,4.00959,1224.3,1223.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610324001152,4.00959,1224.3,1223.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610324001552,4.00959,1224.3,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324001752,4.00959,1223.6,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324003053,2.4904,1224.8,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324003254,2.4904,1224.8,1223.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610324003653,4.00959,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324005556,4.00959,1223.7,1223.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610324005755,32.3579,1224.5,1223.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610324005756,4.00959,1223.1,1223.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610324006556,34.00959,1223.1,1223.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610324006760,34.00959,1223.1,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324006960,36.16419,1223.1,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324007358,42.15515853,1223.1,1223.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610324007560,42.15515853,1223.1,1221.4,52.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610324007763,4.00959,1221.5,1221.4,52.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610324007963,34.00959,1221.5,1218.9,0.25110125]
["bitfinex-derivatives","ETHF0:USTF0",1610324008163,34.00959,1221.5,1218.5,3.65615636]
["bitfinex-derivatives","ETHF0:USTF0",1610324008363,4.00959,1221.5,1218.5,0.25115636]
["bitfinex-derivatives","ETHF0:USTF0",1610324008563,5.98499,1221.5,1218.2,0.25122937]
["bitfinex-derivatives","ETHF0:USTF0",1610324008765,5.7911,1221.4,1218.2,0.25122937]
["bitfinex-derivatives","ETHF0:USTF0",1610324008965,11.78569145,1221.4,1219.0,1.25518277]
["bitfinex-derivatives","ETHF0:USTF0",1610324009166,11.78569145,1221.4,1219.0,3.56188277]
["bitfinex-derivatives","ETHF0:USTF0",1610324009567,33.40674525,1221.4,1219.0,3.56188277]
["bitfinex-derivatives","ETHF0:USTF0",1610324009967,29.27644525,1221.4,1219.0,3.56188277]
["bitfinex-derivatives","ETHF0:USTF0",1610324010168,5.99606994,1221.3,1219.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610324011370,51.6197,1220.6,1219.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610324011770,53.6976,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324012171,53.6976,1220.6,1219.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610324012370,53.6976,1220.6,1219.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610324012970,2.0779,1220.6,1219.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610324013871,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324014172,5.52549,1220.2,1219.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610324014373,5.52549,1220.2,1217.6,0.25132337]
["bitfinex-derivatives","ETHF0:USTF0",1610324014572,5.52549,1220.2,1217.5,0.25132346]
["bitfinex-derivatives","ETHF0:USTF0",1610324015171,5.52549,1220.2,1217.6,0.25135064]
["bitfinex-derivatives","ETHF0:USTF0",1610324015370,5.52549,1220.2,1217.6,1.78555064]
["bitfinex-derivatives","ETHF0:USTF0",1610324015773,4.00959,1219.8,1217.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610324017276,6.10149,1219.8,1217.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610324017875,2.0919,1219.8,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324018076,2.0919,1219.8,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324018476,1.526,1220.2,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324018677,2.0779,1220.6,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324018877,21.6293583,1221.3,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324019077,21.62162313,1221.6,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324019278,21.6166223,1221.9,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324019680,27.70839645,1222.2,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324019883,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324020280,4.00959,1221.2,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324020481,4.00959,1221.2,1218.8,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610324020680,62.9625,1219.4,1218.8,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610324020881,4.00959,1221.2,1218.8,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610324021781,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324022181,4.00959,1220.6,1218.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610324023183,4.00959,1220.6,1218.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610324023784,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324024182,4.00959,1220.2,1218.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610324024984,4.00959,1220.2,1217.6,1.78556392]
["bitfinex-derivatives","ETHF0:USTF0",1610324025184,2.2769,1220.7,1217.6,1.78556392]
["bitfinex-derivatives","ETHF0:USTF0",1610324025384,2.2769,1220.7,1217.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610324025584,2.2769,1220.7,1217.6,2.17598641]
["bitfinex-derivatives","ETHF0:USTF0",1610324025783,6.28649,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324025984,2.2769,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324026183,2.4226,1221.0,1220.2,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610324026383,2.1177,1221.4,1220.2,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610324027185,2.3645,1221.9,1220.2,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610324027385,21.60936055,1222.7,1220.2,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1610324027788,4.00959,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324027985,1.5471,1222.3,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324028394,1.5471,1222.3,1221.7,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1610324029094,21.59577807,1223.8,1221.7,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1610324029695,21.59154799,1223.9,1221.7,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1610324029894,4.00959,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324030094,158.8314,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324030295,4.00959,1223.1,1221.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610324031596,5.99085688,1223.0,1221.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610324031897,5.99085688,1223.0,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324032097,5.99085688,1223.0,1222.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610324032997,5.5629,1224.5,1222.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610324032998,21.58575278,1224.2,1222.1,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610324033799,4.00959,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324035200,6.02743724,1224.1,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324035400,6.02743724,1224.1,1223.1,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1610324035800,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324036400,1.5182,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324037201,1.5182,1224.7,1223.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610324037802,1.5182,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324038003,2.4737,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324039002,21.56419859,1225.4,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324039003,21.56028063,1225.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324039402,22.06156593,1226.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324039403,21.55852005,1225.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324039803,21.55710392,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324040003,21.55710392,1225.9,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324040203,6.0244183,1225.6,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324040403,7.7917183,1225.6,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324041402,1.7673,1225.6,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324041605,1.6331,1225.9,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324041803,1.6331,1225.9,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324041804,4.00959,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324042003,1.6331,1225.9,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324042205,1.6331,1225.9,1225.0,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610324042404,21.55169115,1226.2,1225.0,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610324042806,21.54877032,1226.3,1225.0,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610324043507,21.54674005,1226.4,1225.0,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610324043907,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324045810,23.57721684,1226.4,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324046010,21.54697871,1226.5,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324046210,86.71026475,1226.7,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324046609,65.16779,1226.7,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324046808,62.82609,1226.7,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324047009,6.02051162,1226.6,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324047411,6.02051162,1226.6,1225.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610324047810,4.00959,1225.7,1225.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610324048414,4.00959,1225.7,1225.0,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610324048612,5.59099,1225.7,1224.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610324049112,5.59099,1225.7,1224.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610324049311,5.59099,1225.7,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324049912,1.5814,1225.7,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324050111,6.02340549,1225.6,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324051014,27.58205394,1225.6,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324051414,6.02340549,1225.6,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324051815,21.56893127,1225.4,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324052114,21.56660077,1225.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324052314,6.02340549,1225.6,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324052315,21.56826037,1225.1,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324052716,23.38786037,1225.1,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324053116,21.57393647,1225.0,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324053316,21.57475596,1224.8,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324053718,21.5778274,1224.6,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324053916,4.00959,1223.3,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324054517,5.98619,1223.3,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324055718,12.01412959,1223.3,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324056720,8.00453959,1223.3,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324057120,2.3595,1224.0,1223.2,67.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610324057922,2.3595,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324058322,1.6831,1224.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324058724,1.8196,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324058927,21.56743156,1225.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324059124,21.56402634,1225.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324059525,21.55950996,1225.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324059924,6.0240824,1225.2,1223.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610324061325,6.02309731,1225.8,1223.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610324061926,6.02309731,1225.8,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324062926,6.02309731,1225.8,1224.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610324064028,4.00959,1225.1,1224.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610324064628,6.50399,1225.1,1223.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610324064829,6.50399,1225.1,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324065632,6.02359202,1225.0,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324066033,6.02359202,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324067034,6.02330116,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324067633,6.02330116,1225.4,1224.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610324068035,4.00959,1224.8,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324068435,4.00959,1224.8,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324069837,6.02456241,1224.7,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324070237,7.96326241,1224.7,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324071339,6.02409308,1224.6,1223.5,57.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610324072040,4.00959,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324072239,6.02409308,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324073941,6.02409308,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324074142,6.02285013,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324076042,6.02285013,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324076243,6.02285013,1224.9,1224.8,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610324076842,6.02229624,1225.2,1224.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610324077342,6.02229624,1225.2,1224.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610324077943,4.00959,1224.6,1224.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610324078543,6.02229624,1225.2,1224.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610324079343,6.02229624,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324080042,10.03188624,1225.2,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324081243,6.02225448,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324086053,6.02225448,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324086653,6.02230691,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324088056,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324088357,6.02209301,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324090161,6.02209301,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324090960,6.02046122,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324092065,6.02046122,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324094965,4.00959,1227.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324095564,50.2469,1227.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324096167,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324097965,10.02977681,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324098365,6.02018681,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324099467,6.01970683,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324100271,6.01970683,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324101674,50.2469,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324102375,6.01756018,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324103877,50.2469,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324105483,21.99698331,1229.9,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324106282,4.00959,1229.2,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324108086,6.01521487,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324110889,6.01483421,1229.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324112390,6.01483421,1229.4,1228.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610324112391,6.01483421,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324115193,6.01206555,1230.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324116294,6.01206555,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324116496,6.01206555,1230.5,1230.4,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1610324116695,6.01001639,1231.7,1230.4,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1610324118295,6.01001639,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324120897,51.7453,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324123699,21.91995572,1234.0,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324124099,21.91647584,1234.2,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324124298,21.91647584,1234.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324124698,21.91403187,1234.4,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324125100,3.64792201,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324125502,5.21812201,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324126300,5.21812201,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324126700,1.5702,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324127301,21.91092811,1234.8,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324127502,21.90455008,1235.0,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324128301,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324128502,4.00959,1234.1,1233.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610324128703,4.00959,1234.1,1233.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610324128901,6.00409,1234.1,1232.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610324129101,6.00409,1234.1,1229.9,0.24891795]
["bitfinex-derivatives","ETHF0:USTF0",1610324129301,6.00409,1234.1,1229.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1610324130305,1.9945,1234.1,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324130703,1.9945,1234.1,1232.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610324132303,1.9945,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324133607,5.64186381,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324134706,3.64736381,1234.1,1234.0,5.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610324134905,21.90176805,1235.2,1234.0,5.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610324135105,57.663,1235.5,1234.0,5.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610324135106,79.55843982,1235.5,1234.0,5.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610324135306,57.663,1235.5,1234.0,5.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610324136309,7.65458958,1235.4,1234.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610324136910,3.64499958,1235.4,1234.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610324137511,3.64488055,1235.3,1234.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610324138410,4.00959,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324138811,4.00959,1235.2,1234.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610324139210,5.45108206,1235.4,1234.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610324139810,5.45108206,1235.4,1233.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610324140010,3.64488206,1235.4,1234.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610324140210,3.64406758,1235.3,1234.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610324140410,3.64406758,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324141715,3.64168331,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324142817,3.64168331,1235.4,1235.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610324144420,4.00959,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324144421,3.6410746,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324144621,3.6410746,1235.6,1235.3,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1610324148125,3.6410746,1235.6,1235.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610324148526,4.00959,1235.4,1235.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610324148726,4.00959,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324149328,4.00959,1235.4,1233.8,56.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610324150433,4.00959,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324150831,3.64139876,1235.3,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324151832,3.64061849,1235.5,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324152432,7.65020849,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324153433,3.64061849,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324153933,3.64061849,1235.5,1235.3,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610324154737,4.00959,1236.1,1235.3,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610324155536,4.00959,1236.1,1235.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610324155937,4.00959,1236.1,1235.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610324156136,3.48826552,1236.0,1235.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610324156337,5.63216552,1236.0,1235.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610324156538,4.00959,1235.1,1235.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610324156738,4.00959,1235.1,1234.7,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1610324157540,2.091,1235.7,1234.7,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1610324158442,2.091,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324159042,2.1439,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324159542,2.1925,1236.4,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324159742,11.6797,1236.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324160144,3.48806221,1235.9,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324160542,3.48806221,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324161444,3.48798068,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324162447,4.00959,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324163846,4.00959,1235.9,1235.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610324164047,3.48798068,1236.1,1235.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610324164246,3.48754762,1235.9,1235.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610324164447,3.48754762,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324165648,3.48754762,1235.9,1235.8,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610324167051,3.48664555,1236.7,1235.8,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610324168552,3.48664555,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324169555,3.48664555,1236.7,1235.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610324169756,3.48664555,1236.7,1235.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610324169956,3.48664555,1236.7,1235.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610324170156,3.48664555,1236.7,1234.9,56.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610324170558,4.00959,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324170757,1.5142,1236.6,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324172457,3.48664555,1236.7,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324172657,2.1161,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324173760,4.00959,1237.1,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324174264,3.48529762,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324174464,3.48529762,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324175562,3.48503318,1237.2,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324176565,3.48503318,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324176968,3.36003318,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324177465,3.36003318,1237.2,1236.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610324177667,2.3768,1237.3,1236.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610324178268,3.4394141,1237.2,1236.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610324178468,3.4394141,1237.2,1236.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610324178668,3.4394141,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324181570,4.00959,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324182372,3.43852883,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324182573,2.43852883,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324186575,4.00959,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324188277,3.0770346,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324189677,2.3768,1237.3,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324190077,30.0,1237.7,1236.4,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1610324190279,30.0,1237.7,1236.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610324190477,32.3376,1237.7,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324190677,4.00959,1236.5,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324192681,4.00959,1236.3,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324194583,4.00959,1236.1,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324195586,6.18859,1236.1,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324198385,36.18859,1236.1,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324199186,39.52839651,1236.1,1236.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610324199385,39.52839651,1236.1,1233.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324199786,39.52839651,1236.1,1233.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324199787,5.9664,1236.0,1233.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324199986,30.0,1235.9,1233.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324200187,30.0,1235.9,1232.6,3.65335899]
["bitfinex-derivatives","ETHF0:USTF0",1610324200388,30.0,1235.9,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324200588,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324201791,1.661,1234.7,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324202190,1.661,1234.7,1233.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610324202592,4.00959,1233.8,1233.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610324203391,4.00959,1233.8,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324204594,4.00959,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324204994,4.00959,1233.6,1232.7,1.24082459]
["bitfinex-derivatives","ETHF0:USTF0",1610324206596,30.0,1234.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324206795,30.0,1234.0,1232.7,1.24082459]
["bitfinex-derivatives","ETHF0:USTF0",1610324206995,2.4539,1234.1,1232.7,3.50192459]
["bitfinex-derivatives","ETHF0:USTF0",1610324207596,2.4539,1234.1,1232.7,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610324208798,2.4539,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324209201,59.0917,1235.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324210601,4.00959,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324211402,59.0917,1235.0,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324212702,59.0917,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324213002,59.0917,1235.0,1234.6,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610324214703,4.00959,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324215403,4.00959,1235.4,1234.9,6.36529]
["bitfinex-derivatives","ETHF0:USTF0",1610324216104,5.5733,1235.8,1234.9,6.36529]
["bitfinex-derivatives","ETHF0:USTF0",1610324216802,5.5733,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324217203,5.5733,1235.8,1234.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610324217416,35.5733,1235.8,1234.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610324218708,4.00959,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324219209,4.00959,1235.3,1234.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610324219408,34.00959,1235.3,1234.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610324219810,34.00959,1235.3,1234.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610324220009,34.00959,1235.3,1234.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610324220511,34.00959,1235.3,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324220710,4.00959,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324222212,34.00959,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324222512,34.00959,1234.9,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324222714,4.00959,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324223113,4.00959,1234.4,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324223416,34.00959,1234.4,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324224718,4.00959,1234.1,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324224916,34.00959,1234.1,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324225116,36.52099,1234.1,1234.0,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610324227518,36.52099,1234.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324227519,66.0488,1234.0,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324227717,96.0488,1234.0,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324228718,96.0488,1234.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324228918,96.0488,1234.0,1232.8,6.37869]
["bitfinex-derivatives","ETHF0:USTF0",1610324229217,96.0488,1234.0,1232.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610324230019,96.0488,1234.0,1232.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610324230819,4.00959,1232.4,1232.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610324231019,4.00959,1232.4,1232.0,47.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610324232720,1.7103,1232.7,1232.0,47.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610324232920,1.8014,1233.0,1232.0,47.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610324233122,1.8014,1233.0,1232.0,49.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610324233520,66.0488,1234.0,1232.0,49.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610324234820,66.0488,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324235021,66.0488,1234.0,1232.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610324236725,4.00959,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324237123,4.00959,1233.5,1232.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610324238223,34.00959,1233.5,1232.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610324238730,4.00959,1232.9,1232.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610324238931,4.00959,1232.9,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324239832,4.00959,1232.9,1232.1,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610324240232,2.2662,1233.5,1232.1,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610324240832,6.52099,1234.1,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324242835,6.52099,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324243234,4.00959,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324243637,47.0294,1234.4,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324244638,60.5987,1234.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324244838,4.00959,1234.4,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324245239,60.5987,1234.9,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324246440,6.0623,1235.4,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324246839,4.00959,1235.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324247040,5.62379,1235.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324248643,5.62379,1235.1,1233.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610324248844,4.00959,1234.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324249545,4.00959,1234.8,1233.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610324249846,5.80349,1234.8,1233.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610324250645,5.80349,1234.8,1233.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610324250846,1.7939,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324251846,1.7939,1234.8,1233.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610324253647,1.6142,1235.1,1233.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610324253847,36.0623,1235.4,1233.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610324254747,4.00959,1234.0,1233.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610324254946,4.00959,1234.0,1233.3,55.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610324255747,4.00959,1234.0,1233.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610324255947,4.00959,1234.0,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324256148,1.8573,1234.6,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324256748,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324256949,4.00959,1234.0,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324257149,4.00959,1234.0,1232.2,1.24146096]
["bitfinex-derivatives","ETHF0:USTF0",1610324258754,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324259155,4.00959,1234.0,1233.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610324260757,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324261358,4.00959,1234.0,1233.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610324262758,4.00959,1233.7,1233.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610324264059,4.00959,1233.7,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324264960,4.00959,1233.0,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324265560,4.00959,1233.0,1232.9,1.24175724]
["bitfinex-derivatives","ETHF0:USTF0",1610324265860,4.00959,1233.0,1232.9,3.73805724]
["bitfinex-derivatives","ETHF0:USTF0",1610324267062,4.00959,1233.0,1232.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610324267460,4.00959,1233.0,1232.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610324268060,4.00959,1233.0,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324268660,34.00959,1233.0,1232.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610324268860,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324269863,4.00959,1232.2,1232.0,1.24171641]
["bitfinex-derivatives","ETHF0:USTF0",1610324270062,4.00959,1232.2,1232.0,2.82781641]
["bitfinex-derivatives","ETHF0:USTF0",1610324270967,2.061,1233.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324271771,50.751,1233.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324272570,80.751,1233.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324272870,80.751,1233.4,1232.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610324274072,50.751,1233.4,1232.1,1.2416708]
["bitfinex-derivatives","ETHF0:USTF0",1610324274674,8.5537,1233.4,1232.1,1.2416708]
["bitfinex-derivatives","ETHF0:USTF0",1610324274874,4.00959,1232.4,1232.1,1.2416708]
["bitfinex-derivatives","ETHF0:USTF0",1610324275475,4.00959,1232.4,1232.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610324275675,4.00959,1232.4,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324276976,4.00959,1231.7,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324278178,1.8,1232.4,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324278678,2.295,1232.9,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324278879,4.00959,1231.8,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324279280,32.295,1232.9,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324280480,2.295,1232.9,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324280779,32.295,1232.9,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324280979,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324282882,4.00959,1232.0,1231.6,67.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610324283886,1.6705,1232.6,1231.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610324284084,1.6705,1232.6,1230.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610324284286,1.6705,1232.6,1231.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610324284685,5.6977,1232.8,1231.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610324284885,1.8281,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324285084,30.0,1233.4,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324285685,1.9639,1233.5,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324286487,30.0,1235.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324286686,5.6419,1235.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324286887,4.00959,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324287887,32.3984,1234.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324288086,32.3984,1234.6,1233.5,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610324288286,30.0,1234.6,1233.5,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610324288586,7.668,1234.9,1233.5,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610324288887,37.668,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324289288,37.668,1234.9,1234.1,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610324289488,4.14795529,1234.8,1234.1,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610324290889,4.14795529,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324292089,4.14795529,1234.8,1234.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610324292490,6.0345,1234.9,1234.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610324292891,4.00959,1234.5,1234.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610324293491,4.00959,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324294991,4.00959,1234.5,1234.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610324295592,4.00959,1234.5,1233.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610324295992,4.00959,1234.5,1232.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610324296193,4.00959,1234.5,1231.7,0.24850883]
["bitfinex-derivatives","ETHF0:USTF0",1610324296692,4.00959,1234.5,1232.6,1.24121991]
["bitfinex-derivatives","ETHF0:USTF0",1610324296892,7.6515,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324297093,7.6515,1234.9,1232.6,2.86121991]
["bitfinex-derivatives","ETHF0:USTF0",1610324297294,37.6515,1234.9,1232.6,2.86121991]
["bitfinex-derivatives","ETHF0:USTF0",1610324297895,37.6515,1234.9,1232.7,1.2412057]
["bitfinex-derivatives","ETHF0:USTF0",1610324298296,7.6515,1234.9,1232.7,1.2412057]
["bitfinex-derivatives","ETHF0:USTF0",1610324298897,7.6515,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324299198,7.6515,1234.9,1232.7,1.2412057]
["bitfinex-derivatives","ETHF0:USTF0",1610324299398,37.6515,1234.9,1232.7,1.2412057]
["bitfinex-derivatives","ETHF0:USTF0",1610324301000,37.6515,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324302901,4.00959,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324311715,4.00959,1234.2,1233.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610324311915,4.00959,1234.2,1233.8,48.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610324312118,4.00959,1234.2,1232.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610324312316,30.0,1234.1,1231.7,0.24842867]
["bitfinex-derivatives","ETHF0:USTF0",1610324312716,30.0,1234.1,1231.5,0.24847458]
["bitfinex-derivatives","ETHF0:USTF0",1610324312917,30.0,1234.1,1231.4,10.46452429]
["bitfinex-derivatives","ETHF0:USTF0",1610324313116,30.0,1234.1,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324313318,30.0,1234.0,1233.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610324313515,32.0178,1234.0,1233.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610324314317,32.0178,1234.0,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324315117,11.7671,1233.9,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324315316,30.0,1233.8,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324315820,30.0,1233.8,1231.5,1.24163189]
["bitfinex-derivatives","ETHF0:USTF0",1610324316019,30.0,1233.8,1231.5,3.50913189]
["bitfinex-derivatives","ETHF0:USTF0",1610324317020,30.0,1233.8,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324317422,30.0,1233.8,1232.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610324319124,4.00959,1232.8,1232.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610324319324,34.00959,1232.8,1232.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610324319926,34.00959,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324320124,4.00959,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324320725,1.75,1233.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324320926,11.7671,1233.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324320927,11.7671,1233.9,1232.3,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1610324321126,4.00959,1233.0,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324321729,11.7671,1233.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324322128,11.7671,1233.9,1232.7,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610324322532,5.9583,1233.9,1232.7,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610324323129,55.4798,1234.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324325031,55.4798,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324325932,55.4798,1234.4,1234.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610324326932,85.4798,1234.4,1234.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610324327135,4.00959,1234.1,1234.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610324327332,34.00959,1234.1,1233.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610324328033,34.00959,1234.1,1232.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610324328234,4.00959,1234.1,1232.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610324328434,4.00959,1234.1,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324329236,30.0,1234.0,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324329836,4.00959,1234.1,1231.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324330136,4.00959,1234.1,1231.4,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324330336,4.00959,1234.1,1232.3,1.24132968]
["bitfinex-derivatives","ETHF0:USTF0",1610324331138,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324331337,9.5798,1234.4,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324333036,9.5798,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324333437,9.5798,1234.4,1234.3,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610324334638,48.2988,1234.6,1234.3,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610324334839,5.676,1235.4,1234.3,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610324335039,21.86034152,1237.2,1234.3,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610324335239,4.00959,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324336240,2.2751,1236.1,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324336640,9.87809226,1236.5,1235.3,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610324337040,4.27826211,1236.0,1235.3,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610324337241,4.27826211,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324337442,6.58926211,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324338649,2.311,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324338848,2.313,1236.4,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324339248,4.00959,1236.3,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324340249,1.5416,1236.7,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324340848,58.7262,1237.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324341249,58.7262,1237.2,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324341849,58.7262,1237.2,1236.6,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610324342649,4.40592807,1237.1,1236.6,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610324343251,4.00959,1236.7,1236.6,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610324343450,4.00959,1236.7,1236.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324344052,58.7262,1237.2,1236.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610324345254,58.7262,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324345653,58.7262,1237.2,1237.1,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1610324349656,4.00959,1237.9,1237.1,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1610324350863,65.2362,1238.2,1237.1,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1610324351062,4.40354196,1237.8,1237.1,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1610324351262,4.40354196,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324351462,4.40354196,1237.8,1237.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1610324352763,65.2362,1238.2,1237.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1610324353364,65.2362,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324353765,65.2362,1238.2,1238.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610324355268,69.24579,1238.2,1238.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610324356268,65.2362,1238.2,1238.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610324357268,69.24579,1238.2,1238.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610324357869,65.2362,1238.2,1238.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610324358870,65.2362,1238.2,1237.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610324359074,2.1661,1239.3,1237.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610324359274,4.00959,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324361276,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324361876,4.00959,1238.2,1237.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610324363275,4.00959,1237.4,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324363675,4.00959,1237.4,1237.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610324364676,4.00959,1237.4,1236.4,62.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610324365278,4.00959,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324366183,4.00959,1237.6,1236.4,63.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610324366780,46.5024,1238.0,1236.4,63.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610324367279,4.00959,1237.9,1236.4,63.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610324367481,46.5024,1238.0,1236.4,63.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610324368280,49.3177,1238.2,1236.5,52.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610324368481,5.5219,1238.8,1236.5,52.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610324368482,5.5219,1238.8,1236.5,1.23776113]
["bitfinex-derivatives","ETHF0:USTF0",1610324369181,5.8205,1239.2,1236.5,1.23776113]
["bitfinex-derivatives","ETHF0:USTF0",1610324369382,5.8205,1239.2,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324369782,5.8205,1239.2,1238.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610324369984,4.39867087,1239.1,1238.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610324370583,10.16187087,1239.1,1238.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610324370782,10.16187087,1239.1,1236.5,1.23776113]
["bitfinex-derivatives","ETHF0:USTF0",1610324371182,4.39917708,1239.0,1236.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610324371381,6.84387708,1239.0,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324371582,6.84387708,1239.0,1237.8,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610324372585,4.39946865,1238.9,1237.8,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610324372783,4.39946865,1238.9,1236.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610324372984,4.39946865,1238.9,1235.2,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610324373386,4.00959,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324373584,4.00959,1237.7,1235.2,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610324373785,4.00959,1237.7,1234.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324373985,4.00959,1237.7,1235.3,1.23800257]
["bitfinex-derivatives","ETHF0:USTF0",1610324374385,4.00959,1237.7,1235.3,3.53490257]
["bitfinex-derivatives","ETHF0:USTF0",1610324375387,4.00959,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324376189,4.00959,1237.1,1235.4,1.23830742]
["bitfinex-derivatives","ETHF0:USTF0",1610324376788,4.00959,1237.1,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324377190,34.00959,1237.1,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324377388,30.0,1237.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324377587,30.0,1237.1,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324377792,30.0,1237.1,1235.4,58.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610324377990,4.5380672,1237.0,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324378190,30.0,1236.9,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324378389,35.9215,1236.8,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324378690,5.9215,1236.8,1235.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610324379090,5.9215,1236.8,1233.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324379290,5.9215,1236.8,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324379490,30.0,1236.7,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324379690,34.53894625,1236.7,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324381189,34.53894625,1236.7,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324381190,4.53894625,1236.7,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324381390,4.00959,1235.1,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324381589,1.8997,1235.7,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324382590,5.6409,1236.5,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324382790,2.2659,1236.9,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324382992,5.7045,1236.8,1234.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610324383390,5.7045,1236.8,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324383391,4.00959,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324385598,2.357,1237.3,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324385998,5.5341,1237.7,1236.3,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610324386998,4.67035829,1237.6,1236.3,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610324387201,57.22615829,1237.6,1236.3,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610324387402,4.00959,1236.7,1236.3,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610324387602,4.00959,1236.7,1236.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610324388203,4.00959,1236.7,1235.6,62.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610324389403,4.00959,1235.7,1235.6,62.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610324391204,1.6134,1235.8,1235.6,62.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610324391604,1.5703,1236.1,1235.6,62.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610324392605,1.7497,1236.8,1235.6,64.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610324393406,4.00959,1236.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324393804,30.0,1238.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324394006,30.0,1238.5,1236.0,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610324394405,30.0,1238.6,1236.0,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610324394604,58.779,1236.6,1236.0,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610324394805,58.5535,1236.8,1236.0,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1610324395404,62.56309,1236.8,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324395604,62.56309,1236.8,1236.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610324395804,62.56309,1236.8,1236.3,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610324397007,62.56309,1236.8,1235.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610324397407,4.00959,1235.9,1235.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610324397607,4.00959,1235.9,1235.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610324397807,4.00959,1235.9,1234.9,53.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610324398406,5.92329,1235.9,1234.9,53.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610324399007,30.0,1235.8,1234.9,53.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610324399407,4.00959,1235.0,1234.9,53.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610324400611,1.9137,1235.9,1234.9,53.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610324401010,1.7928,1236.3,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324401412,4.00959,1235.7,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324403214,4.00959,1235.7,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324403414,4.00959,1235.4,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324404413,1.7928,1236.3,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324404614,5.9982,1236.5,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324404814,35.9982,1236.5,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324405016,4.76558809,1236.2,1234.9,55.014]
["bitfinex-derivatives","ETHF0:USTF0",1610324405415,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324407117,61.9117,1235.9,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324407517,4.00959,1235.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324410719,61.9117,1235.9,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324410918,61.9117,1235.9,1235.2,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610324411420,65.92129,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324412021,61.9117,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324412221,61.9117,1235.9,1235.5,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1610324413424,61.9117,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324413625,61.9117,1235.9,1235.8,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610324414224,30.0,1238.2,1235.8,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610324414425,30.0,1238.5,1235.8,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610324415424,4.00959,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324415625,65.9134,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324416224,65.9134,1237.8,1237.4,5.61569]
["bitfinex-derivatives","ETHF0:USTF0",1610324416824,4.76189222,1238.4,1237.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610324417426,4.76189222,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324417625,4.76189222,1238.4,1238.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324417825,4.76189222,1238.4,1238.3,36.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610324418025,4.75718063,1239.6,1238.3,36.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610324418827,4.75718063,1239.6,1238.3,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610324419027,4.75718063,1239.6,1238.3,36.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610324419228,57.2279,1240.4,1238.4,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610324419629,4.00959,1239.7,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324419828,4.00959,1239.7,1238.4,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610324421430,4.00959,1239.1,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324421630,2.0746,1239.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324421830,2.0746,1239.9,1238.7,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610324422431,59.2851,1240.4,1238.7,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610324423434,4.00959,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324424036,59.2851,1240.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324424236,59.2851,1240.4,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324424639,2.0572,1240.4,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324425039,5.6908,1240.6,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324425540,4.00959,1239.2,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324425841,5.6908,1240.6,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324426042,2.1192,1240.4,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324427542,4.00959,1239.4,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324428544,2.1192,1240.4,1239.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610324429547,4.00959,1239.6,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324430647,2.1192,1240.4,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324430847,2.1192,1240.4,1239.4,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1610324431048,5.6908,1240.6,1239.4,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1610324431649,5.6908,1240.6,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324431950,5.6908,1240.6,1239.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610324432150,30.0,1241.5,1239.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610324432151,2.1183,1240.8,1239.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610324433352,5.8602,1241.4,1239.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610324433550,4.00959,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324433951,4.75356493,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324435153,4.75235335,1241.1,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324435552,4.75235335,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324436554,4.75161551,1242.7,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324437657,4.00959,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324439162,4.00959,1242.3,1240.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610324439361,8.75765794,1242.3,1240.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610324439562,8.75765794,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324440666,4.00959,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324441564,4.00959,1242.3,1241.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610324441565,4.00959,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324441764,6.0224,1242.8,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324442764,5.8258,1242.9,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324443563,4.74625815,1242.8,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324443764,4.74625815,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324445065,1.6842,1243.6,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324445466,1.6842,1243.6,1242.5,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1610324445666,4.00959,1242.6,1242.5,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1610324448266,4.00959,1242.6,1242.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1610324450469,4.00959,1242.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324450670,1.6842,1243.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324450869,5.989,1244.3,1242.4,6.10289]
["bitfinex-derivatives","ETHF0:USTF0",1610324451673,4.00959,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324460285,8.6874593,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324460484,4.6778693,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324461485,4.67706709,1244.0,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324461688,8.68665709,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324462090,4.67706709,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324463991,4.67706709,1244.0,1243.9,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1610324464592,4.00959,1244.5,1243.9,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1610324465692,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324465894,4.00959,1244.5,1244.4,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1610324467197,8.68450411,1244.5,1244.4,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1610324467798,8.68450411,1244.5,1244.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610324468198,8.68450411,1244.5,1243.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610324468801,4.00959,1244.5,1243.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610324469002,4.00959,1244.5,1243.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610324469201,4.00959,1244.5,1241.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324469600,4.00959,1244.5,1241.1,3.6516149]
["bitfinex-derivatives","ETHF0:USTF0",1610324469801,4.00959,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324470601,1.7387,1244.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324470802,1.7387,1244.6,1243.4,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610324471002,2.1392,1244.9,1243.4,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610324471602,11.3866,1245.2,1243.4,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610324471802,4.00959,1245.1,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324473708,4.00959,1245.1,1244.6,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610324473908,4.00959,1244.9,1244.6,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610324474508,4.00959,1244.9,1244.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610324475809,4.00959,1244.6,1244.3,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610324477811,4.00959,1244.4,1244.3,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610324478211,4.00959,1244.4,1244.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610324478611,4.00959,1244.4,1244.2,67.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610324481211,4.00959,1244.4,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324481913,4.00959,1244.4,1243.6,60.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610324481914,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324482312,2.4867,1244.9,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324483913,2.4867,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324483914,6.49629,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324484214,4.67344728,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324489721,4.67136505,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324489921,4.67136505,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324490722,4.67136505,1245.1,1245.0,11.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610324491323,76.3219,1246.8,1245.0,11.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610324491922,76.3219,1246.8,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324492722,4.67088956,1246.7,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324492923,6.30478956,1246.7,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324493924,4.00959,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324494323,1.8572,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324495528,1.6339,1246.7,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324495928,1.6339,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324496327,1.6339,1246.7,1245.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610324496728,4.66889204,1246.6,1245.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610324497929,4.00959,1245.5,1245.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610324498328,4.00959,1245.5,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324499431,4.67184107,1245.4,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324499632,6.25864107,1245.4,1245.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1610324500032,4.00959,1245.1,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324500232,5.77749,1245.1,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324501836,4.00959,1245.1,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324502036,4.00959,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324502436,4.00959,1245.1,1244.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610324503237,4.00959,1245.1,1242.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324503838,5.9541,1245.0,1242.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324504037,4.00959,1244.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324505938,4.00959,1244.4,1242.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324506141,4.00959,1244.4,1242.9,12.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610324506540,4.00959,1244.4,1243.0,1.23053151]
["bitfinex-derivatives","ETHF0:USTF0",1610324507241,7.588,1245.0,1243.0,1.23053151]
["bitfinex-derivatives","ETHF0:USTF0",1610324507942,4.00959,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324508544,7.588,1245.0,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324509647,7.588,1245.0,1244.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610324510046,7.588,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324510748,1.6339,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324510949,1.897,1245.3,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324511347,5.8257,1245.6,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324512051,4.00959,1245.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324513949,4.00959,1245.2,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324514949,4.00959,1245.2,1244.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610324516050,4.00959,1244.6,1244.1,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1610324518057,4.00959,1244.2,1244.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610324518258,4.00959,1244.2,1242.9,12.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610324518656,4.00959,1244.2,1242.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610324519258,4.00959,1244.2,1243.0,1.23077312]
["bitfinex-derivatives","ETHF0:USTF0",1610324520156,1.9106,1244.5,1243.0,5.24036312]
["bitfinex-derivatives","ETHF0:USTF0",1610324522065,4.56205704,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324523458,5.6287,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324524059,5.6287,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324524860,5.79689,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324525264,1.7873,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324525662,11.42,1246.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324526062,11.42,1246.1,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324526263,11.42,1246.1,1244.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610324526462,11.42,1246.1,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324526663,13.7026,1246.1,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324526863,2.2826,1246.1,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324527867,4.55855745,1246.0,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324528065,4.55855745,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324528265,4.55855745,1246.0,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324528465,4.55855745,1246.0,1245.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610324529266,6.29219,1246.1,1245.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610324529466,36.29219,1246.1,1244.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610324530066,32.2826,1246.1,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324530467,2.2826,1246.1,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324530665,4.55969732,1246.0,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324530866,4.55969732,1246.0,1244.5,47.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610324532167,4.00959,1245.3,1244.5,47.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610324533367,34.00959,1245.3,1244.5,47.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610324534068,4.00959,1244.6,1244.5,47.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610324537670,4.00959,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324538071,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324538971,1.695,1245.0,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324539371,2.3687,1245.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324539571,30.0,1245.8,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324539770,30.0,1245.8,1244.3,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1610324540171,30.0,1245.8,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324540673,31.8273,1245.8,1244.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610324541273,4.56058128,1245.7,1244.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610324541473,30.0,1245.6,1244.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610324542073,4.00959,1244.6,1244.3,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1610324542775,2.0228,1245.1,1244.3,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1610324543574,30.0,1245.0,1244.3,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1610324543777,30.0,1245.0,1244.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610324543974,30.0,1245.0,1244.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610324544174,4.00959,1244.2,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324544574,4.00959,1244.2,1243.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610324544777,4.00959,1244.2,1242.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324544975,4.00959,1244.2,1242.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610324546081,1.6961,1244.5,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324546679,1.6961,1244.5,1243.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610324548082,4.00959,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324549483,1.7575,1244.0,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324549685,1.7575,1244.0,1243.1,5.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610324550082,1.7575,1244.0,1243.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610324552084,4.00959,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324552884,4.00959,1243.8,1243.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610324554085,1.7575,1244.0,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324554385,31.6961,1244.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324554585,31.6961,1244.5,1243.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610324554789,31.6961,1244.5,1242.1,57.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610324555587,4.56335395,1244.4,1242.2,1.23131688]
["bitfinex-derivatives","ETHF0:USTF0",1610324556288,4.00959,1243.6,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324558190,4.00959,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324562197,4.00959,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324562895,2.4692,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324563095,1.6961,1244.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324563296,53.8832,1244.6,1243.3,6.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610324563898,4.56154238,1244.5,1243.4,1.23064862]
["bitfinex-derivatives","ETHF0:USTF0",1610324564204,4.56154238,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324565497,53.8832,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324565697,11.3406,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324566300,11.3406,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324568207,4.00959,1245.5,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324568409,9.84159,1245.5,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324570409,9.84159,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324572112,9.84159,1245.5,1244.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610324572312,4.00959,1245.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324572711,4.00959,1245.3,1244.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610324574215,4.00959,1245.3,1244.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610324574417,4.00959,1245.3,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324575416,4.00959,1245.3,1244.2,49.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610324576316,4.00959,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324578018,4.00959,1245.3,1244.2,49.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610324578420,4.00959,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324583121,34.00959,1245.1,1244.2,49.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610324584422,4.00959,1244.3,1244.2,53.36889]
["bitfinex-derivatives","ETHF0:USTF0",1610324584623,4.00959,1244.3,1244.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610324584824,4.00959,1244.3,1243.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610324585024,4.00959,1244.3,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324585425,34.00959,1244.3,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324586427,4.00959,1243.9,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324586627,5.62679,1243.9,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324587431,1.6172,1243.9,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324587832,1.9857,1244.4,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324588030,1.9857,1244.4,1243.5,60.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610324588434,1.9857,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324588633,1.9857,1244.4,1243.5,60.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610324590538,4.00959,1243.6,1243.5,60.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610324590737,4.00959,1243.6,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324591638,34.00959,1243.6,1243.5,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610324594039,34.00959,1243.6,1240.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324594441,4.00959,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324595439,4.00959,1242.2,1240.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324596439,4.00959,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324597442,5.9931,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324598441,5.9931,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324601445,5.9931,1242.3,1241.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610324602444,5.9931,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324602847,5.9931,1242.3,1241.6,1.23192548]
["bitfinex-derivatives","ETHF0:USTF0",1610324604045,5.9931,1242.3,1241.3,1.23229912]
["bitfinex-derivatives","ETHF0:USTF0",1610324604444,4.00959,1242.2,1241.3,1.23229912]
["bitfinex-derivatives","ETHF0:USTF0",1610324604646,50.056,1242.1,1241.3,1.23229912]
["bitfinex-derivatives","ETHF0:USTF0",1610324606648,50.056,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324607448,50.056,1242.1,1241.3,1.23229912]
["bitfinex-derivatives","ETHF0:USTF0",1610324608648,50.056,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324609447,50.056,1242.1,1241.3,1.23229912]
["bitfinex-derivatives","ETHF0:USTF0",1610324609848,50.056,1242.1,1240.6,54.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610324610548,4.00959,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324611849,4.00959,1241.9,1240.7,1.23232013]
["bitfinex-derivatives","ETHF0:USTF0",1610324612250,30.0,1241.8,1240.7,1.23232013]
["bitfinex-derivatives","ETHF0:USTF0",1610324612450,30.0,1241.8,1240.6,54.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610324612649,4.00959,1240.7,1240.6,54.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610324612851,34.00959,1240.7,1240.1,150.431]
["bitfinex-derivatives","ETHF0:USTF0",1610324613051,34.00959,1240.7,1238.9,0.24694442]
["bitfinex-derivatives","ETHF0:USTF0",1610324613251,34.00959,1240.7,1238.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324613652,34.00959,1240.7,1238.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324614057,34.00959,1240.7,1239.0,1.23393142]
["bitfinex-derivatives","ETHF0:USTF0",1610324614254,4.00959,1240.7,1239.0,1.23393142]
["bitfinex-derivatives","ETHF0:USTF0",1610324614455,5.5534,1240.6,1239.0,1.23393142]
["bitfinex-derivatives","ETHF0:USTF0",1610324614655,5.5534,1240.6,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324614857,5.5534,1240.6,1239.0,1.23393142]
["bitfinex-derivatives","ETHF0:USTF0",1610324615057,35.5534,1240.6,1239.0,1.23393142]
["bitfinex-derivatives","ETHF0:USTF0",1610324615463,35.5534,1240.6,1238.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610324616063,5.5534,1240.6,1238.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610324616665,5.5534,1240.6,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324616864,5.5534,1240.6,1238.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610324617666,35.5534,1240.6,1238.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610324617867,5.5534,1240.6,1238.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610324618568,4.00959,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324620171,1.8794,1240.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324620574,5.88899,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324620770,1.8442,1240.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324621171,5.5548,1241.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324622170,141.4653,1241.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324622574,147.90439,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324622774,147.90439,1241.3,1240.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610324622974,143.8948,1241.3,1240.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610324623974,141.4653,1241.3,1240.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610324624575,141.4653,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324626477,141.4653,1241.3,1240.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610324626677,4.00959,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324627077,4.00959,1241.2,1240.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610324627477,4.00959,1241.2,1240.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610324627877,4.00959,1241.2,1240.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610324628080,4.00959,1241.2,1239.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610324628279,4.00959,1241.2,1238.7,20.64793658]
["bitfinex-derivatives","ETHF0:USTF0",1610324628679,4.00959,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324630680,4.00959,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324631284,4.00959,1240.6,1238.7,20.64793658]
["bitfinex-derivatives","ETHF0:USTF0",1610324631688,4.00959,1240.6,1239.4,62.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610324632083,4.00959,1240.6,1239.4,64.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610324632682,4.00959,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324633082,4.00959,1240.6,1239.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610324634683,4.00959,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324634882,4.00959,1240.6,1239.9,1.23344773]
["bitfinex-derivatives","ETHF0:USTF0",1610324636682,4.00959,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324637582,4.00959,1240.3,1240.1,1.23361724]
["bitfinex-derivatives","ETHF0:USTF0",1610324638183,2.3958,1241.0,1240.1,1.23361724]
["bitfinex-derivatives","ETHF0:USTF0",1610324638384,2.0087,1241.3,1240.1,1.23361724]
["bitfinex-derivatives","ETHF0:USTF0",1610324638584,49.5358,1241.4,1240.1,1.23361724]
["bitfinex-derivatives","ETHF0:USTF0",1610324638784,4.00959,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324639385,4.00959,1240.7,1240.1,1.23361724]
["bitfinex-derivatives","ETHF0:USTF0",1610324640485,4.00959,1240.7,1239.8,1.23331419]
["bitfinex-derivatives","ETHF0:USTF0",1610324640686,4.00959,1240.7,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324642085,4.00959,1240.7,1240.4,1.23330581]
["bitfinex-derivatives","ETHF0:USTF0",1610324643388,4.00959,1240.7,1239.8,1.23359922]
["bitfinex-derivatives","ETHF0:USTF0",1610324644791,11.7957,1240.8,1239.5,1.23385852]
["bitfinex-derivatives","ETHF0:USTF0",1610324646292,11.7957,1240.8,1239.2,1.23418681]
["bitfinex-derivatives","ETHF0:USTF0",1610324647093,4.00959,1240.5,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324647292,11.7957,1240.8,1239.2,1.23418681]
["bitfinex-derivatives","ETHF0:USTF0",1610324650395,58.8449,1240.8,1239.2,1.23418681]
["bitfinex-derivatives","ETHF0:USTF0",1610324655401,88.8449,1240.8,1239.2,1.23418681]
["bitfinex-derivatives","ETHF0:USTF0",1610324657305,4.7831397,1240.7,1238.9,60.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610324657505,30.0,1240.6,1238.9,60.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610324657705,32.0721,1240.6,1238.9,60.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610324659910,32.0721,1240.6,1236.8,0.24733488]
["bitfinex-derivatives","ETHF0:USTF0",1610324660111,32.0721,1240.6,1236.6,0.24736355]
["bitfinex-derivatives","ETHF0:USTF0",1610324660112,4.91584846,1240.5,1236.6,0.24736355]
["bitfinex-derivatives","ETHF0:USTF0",1610324660309,30.0,1240.4,1236.5,0.24739335]
["bitfinex-derivatives","ETHF0:USTF0",1610324660908,30.0,1240.4,1236.4,0.24744179]
["bitfinex-derivatives","ETHF0:USTF0",1610324661210,30.0,1240.4,1236.3,3.65244371]
["bitfinex-derivatives","ETHF0:USTF0",1610324661409,4.91672595,1240.3,1236.3,3.65244371]
["bitfinex-derivatives","ETHF0:USTF0",1610324661610,34.91672595,1240.3,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324661810,36.78822595,1240.3,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324662010,21.29699705,1240.2,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324662210,21.30041574,1239.7,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324662409,30.0,1239.6,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324662612,21.30423525,1239.4,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324662810,21.3076719,1239.1,1236.6,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1610324663010,30.0,1239.0,1235.6,1.23743832]
["bitfinex-derivatives","ETHF0:USTF0",1610324663209,21.30978961,1238.9,1235.6,1.23743832]
["bitfinex-derivatives","ETHF0:USTF0",1610324663411,30.0,1238.8,1235.6,1.23743832]
["bitfinex-derivatives","ETHF0:USTF0",1610324663910,51.313957,1238.8,1235.6,1.23743832]
["bitfinex-derivatives","ETHF0:USTF0",1610324664310,10.54095648,1238.7,1234.9,1.23755231]
["bitfinex-derivatives","ETHF0:USTF0",1610324664510,30.0,1238.6,1234.9,1.23755231]
["bitfinex-derivatives","ETHF0:USTF0",1610324664710,62.1273,1237.5,1235.1,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610324664912,64.2291,1237.5,1235.1,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610324665113,5.5414,1237.4,1235.1,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610324668112,11.6088,1237.4,1235.1,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610324669314,60.7504,1236.7,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324669514,62.4389,1236.7,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324670014,62.4389,1236.7,1234.7,1.23755253]
["bitfinex-derivatives","ETHF0:USTF0",1610324670214,62.4389,1236.7,1234.7,2.84865253]
["bitfinex-derivatives","ETHF0:USTF0",1610324671515,62.4389,1236.7,1234.8,1.23796703]
["bitfinex-derivatives","ETHF0:USTF0",1610324672916,92.4389,1236.7,1234.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610324673515,92.4389,1236.7,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324674918,62.4389,1236.7,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324676218,92.4389,1236.7,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324677720,5.5907,1236.6,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324677921,30.0,1236.5,1234.6,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610324678321,67.673,1236.2,1234.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610324678520,11.4355,1236.6,1234.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610324680024,11.4355,1236.6,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324680824,5.5907,1236.6,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324681129,11.6486,1236.6,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324681525,5.5907,1236.6,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324681926,11.1109,1236.6,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324683627,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324684028,4.00959,1235.3,1234.3,1.23885152]
["bitfinex-derivatives","ETHF0:USTF0",1610324684827,4.00959,1235.3,1235.1,1.23908224]
["bitfinex-derivatives","ETHF0:USTF0",1610324685831,1.6047,1235.9,1235.1,1.23908224]
["bitfinex-derivatives","ETHF0:USTF0",1610324686029,5.7721,1237.3,1235.1,2.77568224]
["bitfinex-derivatives","ETHF0:USTF0",1610324686229,5.7721,1237.3,1235.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610324686432,20.84195693,1237.1,1235.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610324686634,32.3237939,1237.3,1235.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610324687033,20.83401792,1237.4,1235.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610324687434,5.9497,1237.3,1235.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610324687633,4.00959,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324688033,4.00959,1236.8,1235.5,47.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610324689232,4.00959,1236.8,1235.6,1.23749777]
["bitfinex-derivatives","ETHF0:USTF0",1610324689433,4.00959,1236.8,1235.6,3.13969777]
["bitfinex-derivatives","ETHF0:USTF0",1610324689633,4.00959,1236.8,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324689834,49.2958,1237.3,1236.6,5.87889]
["bitfinex-derivatives","ETHF0:USTF0",1610324691637,49.2958,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324691836,49.2958,1237.3,1237.2,5.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610324692941,49.2958,1237.3,1237.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610324693338,49.2958,1237.3,1236.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324693739,4.00959,1236.7,1236.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324693940,4.00959,1236.7,1235.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610324694540,4.00959,1236.7,1235.5,47.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610324694740,4.00959,1236.7,1234.4,0.49572858]
["bitfinex-derivatives","ETHF0:USTF0",1610324694741,4.00959,1236.7,1234.9,45.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610324695744,4.00959,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324697745,4.00959,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324698944,3.99496614,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324699646,4.00959,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324699847,2.232,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324700247,54.5322,1237.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324700848,54.5322,1237.0,1235.9,1.23748531]
["bitfinex-derivatives","ETHF0:USTF0",1610324701149,54.5322,1237.0,1235.9,3.55028531]
["bitfinex-derivatives","ETHF0:USTF0",1610324701749,4.00959,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324702750,4.00959,1236.6,1236.0,1.23748231]
["bitfinex-derivatives","ETHF0:USTF0",1610324703752,54.5322,1237.0,1236.0,1.23748231]
["bitfinex-derivatives","ETHF0:USTF0",1610324705351,54.5322,1237.0,1235.2,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610324705751,4.00959,1235.3,1235.2,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610324706851,4.00959,1235.3,1235.2,3.36588556]
["bitfinex-derivatives","ETHF0:USTF0",1610324707255,4.00959,1235.3,1235.2,1.23848556]
["bitfinex-derivatives","ETHF0:USTF0",1610324708056,4.00959,1235.3,1233.3,1.23882863]
["bitfinex-derivatives","ETHF0:USTF0",1610324709159,6.38349,1235.3,1233.3,1.23882863]
["bitfinex-derivatives","ETHF0:USTF0",1610324709555,6.38349,1235.3,1233.0,1.23917236]
["bitfinex-derivatives","ETHF0:USTF0",1610324709756,4.00959,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324709960,4.00959,1233.5,1233.0,1.23917236]
["bitfinex-derivatives","ETHF0:USTF0",1610324710757,4.00959,1233.5,1232.5,1.23970808]
["bitfinex-derivatives","ETHF0:USTF0",1610324711758,6.048,1234.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324711957,6.048,1234.3,1232.8,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610324713860,4.00959,1233.6,1232.8,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610324715764,4.00959,1233.2,1232.8,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610324716566,4.00959,1233.2,1232.9,1.24042401]
["bitfinex-derivatives","ETHF0:USTF0",1610324717867,4.00959,1233.0,1232.9,1.24042401]
["bitfinex-derivatives","ETHF0:USTF0",1610324718066,4.00959,1233.0,1232.8,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610324718469,64.248,1234.1,1232.8,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1610324718668,64.248,1234.1,1232.8,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610324718869,64.248,1234.1,1231.9,51.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610324719069,64.248,1234.1,1232.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610324719669,85.13614778,1234.1,1232.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610324719870,4.00959,1232.6,1232.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610324720069,4.00959,1232.6,1231.9,51.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610324720770,4.00959,1232.6,1232.0,1.24109288]
["bitfinex-derivatives","ETHF0:USTF0",1610324720970,4.00959,1232.6,1232.0,2.99879288]
["bitfinex-derivatives","ETHF0:USTF0",1610324721771,4.00959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324721970,64.248,1234.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324723876,64.248,1234.1,1232.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610324724678,2.3175,1234.1,1232.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610324724880,1.5366,1234.1,1232.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610324725380,1.5366,1234.1,1232.4,1.24003132]
["bitfinex-derivatives","ETHF0:USTF0",1610324725781,1.5366,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324725981,60.0754,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324726981,57.5646,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324727782,57.5646,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324727983,57.5646,1234.5,1233.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610324728182,57.5646,1234.5,1234.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1610324729785,4.00959,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324729988,4.00959,1234.3,1234.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1610324730586,4.00959,1234.3,1233.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610324730985,4.00959,1234.3,1232.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610324731386,4.00959,1234.3,1232.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324731788,4.00959,1233.1,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324733189,4.00959,1233.1,1232.1,1.24033008]
["bitfinex-derivatives","ETHF0:USTF0",1610324733589,4.00959,1233.1,1233.0,1.24035967]
["bitfinex-derivatives","ETHF0:USTF0",1610324733790,4.00959,1233.5,1233.0,5.24994967]
["bitfinex-derivatives","ETHF0:USTF0",1610324735089,4.00959,1233.5,1233.0,1.24035967]
["bitfinex-derivatives","ETHF0:USTF0",1610324735490,4.00959,1233.5,1233.1,1.2403629]
["bitfinex-derivatives","ETHF0:USTF0",1610324735890,4.00959,1233.2,1233.1,1.2403629]
["bitfinex-derivatives","ETHF0:USTF0",1610324736891,4.00959,1233.2,1233.0,1.24062372]
["bitfinex-derivatives","ETHF0:USTF0",1610324738197,4.00959,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324738593,2.0745,1233.7,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324739000,1.5202,1234.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324739195,5.7232,1234.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324739394,5.7232,1234.2,1232.9,1.24043849]
["bitfinex-derivatives","ETHF0:USTF0",1610324739794,5.7232,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324740495,5.7232,1234.2,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324740694,1.6584,1234.5,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324740895,6.0395,1234.7,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324741295,2.339,1234.8,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324741496,5.9804,1235.0,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324743898,7.37741961,1234.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324744300,28.25343509,1234.9,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324745099,5.37405384,1234.8,1233.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610324745298,5.37405384,1234.8,1232.7,54.037]
["bitfinex-derivatives","ETHF0:USTF0",1610324745900,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324746502,2.3326,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324747304,2.0035,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324747701,59.8926,1235.0,1234.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610324747903,4.00959,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324748302,4.00959,1234.5,1234.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610324748703,4.00959,1234.5,1233.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610324748905,4.00959,1234.5,1233.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610324748906,6.49639,1234.5,1233.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610324749104,6.49639,1234.5,1232.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324749906,4.00959,1233.2,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324750108,2.4868,1234.5,1232.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324750306,2.4263,1233.6,1232.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324750907,2.4263,1233.6,1232.8,1.24077936]
["bitfinex-derivatives","ETHF0:USTF0",1610324752007,4.00959,1232.9,1232.8,1.24077936]
["bitfinex-derivatives","ETHF0:USTF0",1610324753709,4.00959,1232.9,1232.7,51.567]
["bitfinex-derivatives","ETHF0:USTF0",1610324753908,2.4263,1233.6,1232.3,66.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610324754108,6.43589,1233.6,1232.3,68.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610324754808,6.43589,1233.6,1232.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610324755013,6.43589,1233.6,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324756112,6.43589,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324756113,2.4263,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324756311,55.8548,1234.3,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324758111,55.8548,1234.3,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324758313,55.8548,1234.3,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324759613,16.90505305,1233.3,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324760013,4.00959,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324760414,4.00959,1233.3,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324761013,16.90730815,1233.1,1232.4,1.24088715]
["bitfinex-derivatives","ETHF0:USTF0",1610324761413,16.90730815,1233.1,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324761813,16.9088648,1233.0,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324762013,2.4457,1233.2,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324762014,16.90970152,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324762214,16.90970152,1232.9,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324762413,18.53740152,1232.9,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324762613,16.91256846,1232.7,1231.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324762814,16.91256846,1232.7,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324763015,16.91297981,1232.6,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324763217,19.15757981,1232.6,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324763414,16.9144951,1232.5,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324764015,16.91403991,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324764214,16.91403991,1232.4,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324764614,21.1499676,1232.6,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324764615,16.91680376,1232.2,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324765016,16.91819403,1232.1,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324765417,16.9209445,1232.0,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324765618,16.92425442,1231.9,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324766016,4.00959,1231.4,1231.3,1.24146575]
["bitfinex-derivatives","ETHF0:USTF0",1610324767218,4.00959,1231.4,1230.9,1.24237942]
["bitfinex-derivatives","ETHF0:USTF0",1610324767419,18.80207471,1231.6,1230.9,1.24237942]
["bitfinex-derivatives","ETHF0:USTF0",1610324767619,1.876,1231.6,1230.9,1.24237942]
["bitfinex-derivatives","ETHF0:USTF0",1610324767819,16.92538269,1231.7,1230.9,3.02957942]
["bitfinex-derivatives","ETHF0:USTF0",1610324768019,18.53305028,1231.9,1230.9,3.02957942]
["bitfinex-derivatives","ETHF0:USTF0",1610324768220,4.00959,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324768420,4.00959,1231.7,1230.9,3.02957942]
["bitfinex-derivatives","ETHF0:USTF0",1610324768620,4.00959,1231.7,1231.0,1.24212495]
["bitfinex-derivatives","ETHF0:USTF0",1610324769221,20.93432855,1231.7,1231.0,1.24212495]
["bitfinex-derivatives","ETHF0:USTF0",1610324769824,16.92543685,1231.6,1231.0,1.24212495]
["bitfinex-derivatives","ETHF0:USTF0",1610324770023,19.36863685,1231.6,1231.0,1.24212495]
["bitfinex-derivatives","ETHF0:USTF0",1610324770222,4.00959,1231.1,1231.0,1.24212495]
["bitfinex-derivatives","ETHF0:USTF0",1610324771423,4.00959,1231.1,1230.8,159.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610324771824,2.4684,1231.3,1230.8,159.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610324772224,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324772424,4.00959,1231.1,1230.8,159.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610324772624,4.00959,1231.1,1230.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610324773224,4.00959,1231.1,1229.8,61.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610324774224,2.4684,1231.3,1229.9,3.23634065]
["bitfinex-derivatives","ETHF0:USTF0",1610324774624,19.39898679,1231.3,1229.9,3.23634065]
["bitfinex-derivatives","ETHF0:USTF0",1610324774825,16.93302708,1231.0,1229.9,3.23634065]
["bitfinex-derivatives","ETHF0:USTF0",1610324775125,16.93275007,1230.9,1229.9,3.23634065]
["bitfinex-derivatives","ETHF0:USTF0",1610324775724,16.93275007,1230.9,1230.0,1.24307108]
["bitfinex-derivatives","ETHF0:USTF0",1610324775927,16.93614506,1230.7,1230.0,1.24307108]
["bitfinex-derivatives","ETHF0:USTF0",1610324776127,16.93657617,1230.6,1230.0,1.24307108]
["bitfinex-derivatives","ETHF0:USTF0",1610324776326,4.00959,1230.1,1230.0,1.24307108]
["bitfinex-derivatives","ETHF0:USTF0",1610324776526,6.27959,1230.1,1230.0,1.24307108]
["bitfinex-derivatives","ETHF0:USTF0",1610324776926,6.27959,1230.1,1229.8,61.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610324777726,2.27,1230.1,1229.8,61.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610324778128,16.93719328,1230.5,1229.8,61.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610324778327,16.93719328,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324778529,19.12910426,1230.7,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324778829,2.1941,1230.7,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324779828,2.1941,1230.7,1230.1,1.24292682]
["bitfinex-derivatives","ETHF0:USTF0",1610324780230,2.1941,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324780629,2.1941,1230.7,1230.1,1.24292682]
["bitfinex-derivatives","ETHF0:USTF0",1610324781229,16.93427791,1230.8,1229.9,1.24311257]
["bitfinex-derivatives","ETHF0:USTF0",1610324781429,1.7558,1230.7,1229.9,1.24311257]
["bitfinex-derivatives","ETHF0:USTF0",1610324781629,18.69221586,1230.7,1229.9,1.24311257]
["bitfinex-derivatives","ETHF0:USTF0",1610324782036,16.93877688,1230.6,1229.9,1.24311257]
["bitfinex-derivatives","ETHF0:USTF0",1610324782229,4.00959,1230.0,1229.9,1.24311257]
["bitfinex-derivatives","ETHF0:USTF0",1610324782429,4.00959,1230.0,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324782629,4.00959,1230.0,1228.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324782630,20.95373407,1230.0,1228.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324782829,20.95373407,1230.0,1228.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324783030,16.94617311,1229.9,1227.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324783430,16.94634535,1229.8,1227.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324783633,5.9619,1229.7,1227.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324784033,5.9619,1229.7,1227.8,1.2438237]
["bitfinex-derivatives","ETHF0:USTF0",1610324784234,4.00959,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324784634,4.00959,1229.2,1227.8,2.7735237]
["bitfinex-derivatives","ETHF0:USTF0",1610324785734,4.00959,1229.2,1228.8,1.24415487]
["bitfinex-derivatives","ETHF0:USTF0",1610324786334,4.00959,1228.9,1228.8,1.24415487]
["bitfinex-derivatives","ETHF0:USTF0",1610324786535,16.94826325,1229.6,1228.8,1.24415487]
["bitfinex-derivatives","ETHF0:USTF0",1610324786734,22.90971147,1229.7,1228.8,1.24415487]
["bitfinex-derivatives","ETHF0:USTF0",1610324786938,16.94781147,1229.7,1228.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610324787135,18.78424881,1229.8,1228.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610324787336,1.8374,1229.8,1228.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610324788335,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324789135,4.00959,1229.5,1228.8,1.24363541]
["bitfinex-derivatives","ETHF0:USTF0",1610324789736,4.00959,1229.5,1229.4,1.24393816]
["bitfinex-derivatives","ETHF0:USTF0",1610324791339,4.00959,1229.5,1228.8,1.24412247]
["bitfinex-derivatives","ETHF0:USTF0",1610324791537,6.21009,1229.5,1228.8,1.24412247]
["bitfinex-derivatives","ETHF0:USTF0",1610324792339,4.00959,1228.9,1228.8,1.24412247]
["bitfinex-derivatives","ETHF0:USTF0",1610324794140,4.00959,1228.9,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324794340,4.00959,1228.2,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324795942,20.97882911,1228.2,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324796142,4.00959,1228.2,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324796545,20.97875535,1228.2,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324797043,4.00959,1228.2,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324797246,1.6746,1228.3,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324797643,16.96651102,1228.5,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324798045,16.96359504,1228.7,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324798246,20.97318504,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324798448,4.00959,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324798648,20.97284808,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324799052,4.00959,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324799250,20.97305795,1228.7,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324799851,4.00959,1228.7,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324800253,4.00959,1228.4,1228.1,48.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610324800853,4.00959,1228.4,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324802356,4.00959,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324802557,4.00959,1228.1,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324804459,4.00959,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324807267,20.98219956,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324807666,16.97341533,1227.8,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324807967,25.33139694,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324808568,18.97372469,1227.8,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324808966,6.35919,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324809568,26.33540693,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324809969,6.35919,1227.9,1227.7,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610324810167,18.97638883,1227.8,1226.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610324810367,24.93708883,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324810567,28.58710882,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324810768,11.6096,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324810967,11.6096,1227.8,1226.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610324811168,11.6096,1227.8,1227.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610324811368,11.6096,1227.8,1227.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610324812167,11.6096,1227.8,1227.1,1.24559319]
["bitfinex-derivatives","ETHF0:USTF0",1610324812368,11.6096,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324813667,11.6096,1227.8,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324818671,16.95416903,1229.2,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324818873,20.94221231,1230.5,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324818874,16.95145377,1229.4,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324819072,16.95168414,1229.5,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324819674,16.9553637,1229.4,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324819878,16.95735199,1229.0,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324820279,16.95985971,1228.9,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324820478,4.00959,1228.0,1227.7,5.25500716]
["bitfinex-derivatives","ETHF0:USTF0",1610324820680,4.00959,1228.0,1227.7,1.24541716]
["bitfinex-derivatives","ETHF0:USTF0",1610324820881,4.00959,1228.0,1227.3,60.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610324822080,2.505,1228.1,1227.3,60.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610324822283,2.505,1228.1,1227.4,1.24551414]
["bitfinex-derivatives","ETHF0:USTF0",1610324822482,6.51459,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324822883,2.505,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324823281,16.96275902,1228.6,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324823482,16.96085998,1228.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324823682,2.1929,1229.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324823683,16.9586243,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324824484,16.9586243,1228.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324824686,16.95598304,1229.0,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324825086,19.14766416,1229.1,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324825286,2.1929,1229.1,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324825486,16.95421953,1229.2,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324825686,16.9538291,1229.3,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324826087,16.95254914,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324826487,16.95254914,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324827788,16.95083599,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324828490,16.95083599,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324828690,16.94746659,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324829090,5.6902,1230.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324829091,16.94722602,1229.7,1229.4,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610324829289,16.94665944,1229.8,1229.4,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610324830292,16.94425804,1230.0,1229.4,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610324830493,16.94425804,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324830693,16.94250872,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324830892,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324830893,20.95172129,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324831094,16.94213129,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324831493,16.9406593,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324832093,16.93830535,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324832493,16.93820331,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324832797,16.93820331,1230.5,1230.3,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1610324833194,20.94719907,1230.6,1230.3,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1610324833393,16.93760907,1230.6,1230.3,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1610324834394,16.93688886,1230.5,1230.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610324834794,16.93744697,1230.6,1230.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610324835395,16.93897248,1230.5,1230.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610324835795,16.93900695,1230.4,1230.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610324836495,16.93900695,1230.4,1229.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610324836496,4.00959,1230.4,1229.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610324836695,6.11469,1230.4,1229.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610324837095,6.11469,1230.4,1229.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610324837296,16.9432102,1230.0,1228.8,58.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610324837595,16.94392118,1229.9,1228.8,58.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610324837795,19.26892118,1229.9,1228.8,58.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610324838195,19.26892118,1229.9,1228.9,1.24387861]
["bitfinex-derivatives","ETHF0:USTF0",1610324838395,19.26892118,1229.9,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324838396,16.94551887,1229.8,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324838595,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324838795,4.00959,1229.6,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324838996,23.45084567,1229.6,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324839396,16.94999786,1229.5,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324840299,16.95105083,1229.4,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324840497,20.96064083,1229.4,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324840897,4.00959,1229.4,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324841097,16.95089071,1229.5,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324841699,16.9492891,1229.6,1229.3,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610324842098,7.4628,1230.7,1229.3,59.795]
["bitfinex-derivatives","ETHF0:USTF0",1610324842099,16.94752795,1229.8,1229.3,59.795]
["bitfinex-derivatives","ETHF0:USTF0",1610324842499,16.94604259,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324842900,16.94499551,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324843103,16.94300701,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324843800,16.94078377,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324844200,16.94039296,1230.4,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324844600,16.93847047,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324844800,16.93796011,1230.6,1230.3,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610324845500,16.93726019,1230.7,1230.3,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610324845900,16.93703855,1230.6,1230.3,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610324846101,16.93826033,1230.5,1230.3,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610324846300,16.93826033,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324846499,20.94942724,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324846901,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324847101,22.94446767,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324847503,22.94446767,1230.4,1229.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610324847705,22.94446767,1230.4,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324847909,16.94341962,1230.1,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324848507,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324848707,16.94341962,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324848907,16.94369762,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324850207,16.94346693,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324850607,20.95305693,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324851009,16.9438885,1230.0,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324851612,16.94653903,1229.9,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324852008,16.94772079,1229.8,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324852408,16.94848396,1229.7,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324853008,16.94871281,1229.8,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324854510,4.00959,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324854709,20.96019605,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324855109,4.00959,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324855308,20.96138002,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324855709,4.00959,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324855910,20.96072164,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324856611,4.00959,1229.6,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324856811,16.95122847,1229.7,1229.5,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610324857211,16.95122847,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324857411,16.94924114,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324857611,2.4245,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324857612,16.94811123,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324858612,16.94811123,1229.9,1229.3,1.24379941]
["bitfinex-derivatives","ETHF0:USTF0",1610324859012,16.95100186,1229.7,1229.3,1.24379941]
["bitfinex-derivatives","ETHF0:USTF0",1610324859412,16.95326379,1229.6,1229.3,1.24379941]
["bitfinex-derivatives","ETHF0:USTF0",1610324859812,16.95585654,1229.4,1228.9,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610324860013,18.95183616,1229.4,1228.9,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610324860413,16.95751175,1229.2,1228.9,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610324860614,4.00959,1229.0,1228.9,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610324866517,34.00959,1229.0,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324866916,5.8317,1228.9,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324867117,16.97528585,1227.9,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324867316,16.9755869,1227.8,1225.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324867916,16.97800131,1227.7,1225.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610324868116,16.9799135,1227.4,1225.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324868316,18.4997135,1227.4,1225.8,1.24633231]
["bitfinex-derivatives","ETHF0:USTF0",1610324868516,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324868716,4.00959,1226.3,1225.8,1.24633231]
["bitfinex-derivatives","ETHF0:USTF0",1610324869918,4.00959,1226.3,1225.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324869919,34.00959,1226.3,1225.1,1.24708455]
["bitfinex-derivatives","ETHF0:USTF0",1610324870522,4.00959,1225.2,1225.1,1.24708455]
["bitfinex-derivatives","ETHF0:USTF0",1610324871323,4.00959,1225.2,1224.7,1.24828066]
["bitfinex-derivatives","ETHF0:USTF0",1610324871522,6.50149,1225.2,1224.7,1.24828066]
["bitfinex-derivatives","ETHF0:USTF0",1610324872623,4.00959,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324873225,4.00959,1224.8,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324873425,4.00959,1224.8,1223.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324874529,4.00959,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324874928,4.00959,1224.8,1224.2,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610324875528,4.00959,1224.8,1224.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610324876734,4.00959,1224.6,1224.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610324876932,4.00959,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324877232,2.1882,1224.9,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324878035,2.4919,1225.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324878235,15.00452206,1225.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324878633,15.00323886,1225.7,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324879034,15.00064085,1225.8,1225.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610324879235,14.99900075,1225.9,1225.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610324879633,14.99726503,1226.1,1225.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610324880033,16.99422407,1226.5,1225.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610324880433,16.99331071,1226.7,1225.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610324880635,16.98986691,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324881134,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324881334,16.98822191,1227.0,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324882534,16.98741313,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324882734,5.95319,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324883135,5.95319,1226.8,1225.3,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610324883336,5.95319,1226.8,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324883837,22.94529634,1226.8,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324884239,16.99437142,1226.7,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324884438,16.9956018,1226.6,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324884638,21.0051918,1226.6,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324885144,4.00959,1226.6,1225.3,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610324885344,4.00959,1226.6,1225.8,67.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610324886745,4.00959,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324886944,4.00959,1226.6,1225.9,1.24738168]
["bitfinex-derivatives","ETHF0:USTF0",1610324887745,16.99479752,1226.7,1225.9,1.24738168]
["bitfinex-derivatives","ETHF0:USTF0",1610324888144,18.93606313,1226.8,1225.9,1.24738168]
["bitfinex-derivatives","ETHF0:USTF0",1610324888344,1.9436,1226.8,1225.9,1.24738168]
["bitfinex-derivatives","ETHF0:USTF0",1610324888544,16.99208364,1226.9,1225.9,1.24738168]
["bitfinex-derivatives","ETHF0:USTF0",1610324888744,21.00167364,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324888946,16.99208364,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324889445,16.98943977,1227.0,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324889646,16.98681501,1227.1,1226.6,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1610324890051,16.98449803,1227.4,1226.6,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1610324890245,16.98263623,1227.5,1226.6,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1610324890645,16.98048815,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324891046,16.97991632,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324891247,16.97794115,1228.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324892346,71.22374097,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324892749,54.2487,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324894648,16.97336397,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324894848,16.9727741,1228.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324895548,16.97255243,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324895749,16.97065807,1228.5,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324896650,16.97065807,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324896850,16.97065807,1228.5,1227.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610324897051,16.97036582,1228.4,1227.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610324897450,16.97036582,1228.4,1227.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610324897451,16.97249981,1228.2,1227.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610324897651,2.2279,1228.5,1227.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610324897652,16.97573026,1228.0,1227.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610324897850,18.77663026,1228.0,1226.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610324898052,16.97736588,1227.9,1226.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610324898251,16.97736588,1227.9,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610324898452,16.97736588,1227.9,1226.2,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1610324898653,16.97736588,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324898853,16.97786289,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324899053,16.9759957,1228.1,1227.8,5.99779]
["bitfinex-derivatives","ETHF0:USTF0",1610324900351,18.97240566,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324900352,16.97601877,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324900552,16.97636744,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324900954,16.97649023,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324901152,16.97649023,1228.1,1227.8,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610324901353,16.97329621,1228.3,1227.8,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610324901756,16.97197512,1228.4,1227.8,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610324901953,16.96995909,1228.6,1227.8,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610324902754,16.96721197,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324902954,16.96666902,1228.8,1228.5,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610324903357,16.96792619,1228.7,1228.5,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610324903560,16.96921054,1228.6,1228.5,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610324903958,18.96529171,1228.8,1228.5,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610324904563,18.96418784,1228.7,1228.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610324904764,4.00959,1228.6,1228.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610324905165,22.97596366,1228.6,1228.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610324905365,4.00959,1228.6,1228.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610324905764,4.00959,1228.6,1228.0,67.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610324906165,16.97357498,1228.1,1228.0,67.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610324906364,16.97318006,1228.2,1228.0,67.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610324906768,16.97318006,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324906966,16.97292322,1228.3,1228.1,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1610324907367,16.97103593,1228.4,1228.1,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1610324907767,16.97082211,1228.5,1228.1,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1610324908469,16.96910132,1228.7,1228.1,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1610324908669,16.96751314,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324908869,16.96751314,1228.8,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324909072,16.96527499,1228.9,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324909269,16.96446913,1229.0,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324909670,16.96234142,1229.1,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324909874,16.96096723,1229.2,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324910273,16.9598358,1229.3,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324910571,16.9595371,1229.4,1228.6,5.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610324910772,16.9595371,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324910972,16.9595371,1229.4,1229.3,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610324911272,16.95724805,1229.5,1229.3,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610324911673,16.95695043,1229.6,1229.3,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610324912072,16.95611579,1229.7,1229.3,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610324912474,16.95530034,1229.8,1229.3,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1610324912673,16.95530034,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324913074,16.95216962,1229.9,1229.7,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610324913278,26.94915094,1230.0,1229.7,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610324913676,10.0,1230.0,1229.7,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610324914676,10.0,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324916480,10.0,1230.0,1229.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610324916680,4.00959,1229.9,1229.7,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610324917281,18.94891497,1229.8,1229.7,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610324918080,4.00959,1229.9,1229.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610324918480,4.00959,1229.9,1228.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610324918680,4.00959,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324919080,4.00959,1229.4,1228.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610324919480,4.00959,1229.4,1227.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610324919481,22.96653569,1229.4,1227.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610324919881,18.95997713,1229.2,1227.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610324920283,18.95997713,1229.2,1227.2,1.24509475]
["bitfinex-derivatives","ETHF0:USTF0",1610324920484,18.96137665,1229.0,1227.2,1.24509475]
["bitfinex-derivatives","ETHF0:USTF0",1610324920682,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324921082,4.00959,1228.3,1227.2,3.49999475]
["bitfinex-derivatives","ETHF0:USTF0",1610324921682,4.00959,1228.3,1227.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610324922684,18.97071959,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324922883,18.97071959,1228.4,1227.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610324923085,18.97071959,1228.4,1227.3,1.24596736]
["bitfinex-derivatives","ETHF0:USTF0",1610324923484,18.97386376,1228.1,1227.3,1.24596736]
["bitfinex-derivatives","ETHF0:USTF0",1610324923683,18.97614499,1228.0,1227.3,1.24596736]
["bitfinex-derivatives","ETHF0:USTF0",1610324924084,18.97815667,1227.9,1227.3,1.24596736]
["bitfinex-derivatives","ETHF0:USTF0",1610324924286,18.97815667,1227.9,1226.6,64.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610324924487,18.98012134,1227.8,1226.6,64.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610324924684,18.9816338,1227.7,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324925084,18.98258732,1227.5,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324925284,18.98188727,1227.6,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324925684,18.97986803,1227.8,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324926085,18.97675638,1227.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324926287,18.97677269,1228.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324926485,18.97609217,1228.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324926685,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324926884,4.00959,1227.5,1226.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610324928490,18.97934333,1227.8,1226.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610324928689,22.98893333,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324929091,4.00959,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324930090,18.97771742,1228.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324930290,18.97523023,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324930491,18.97523023,1228.1,1227.4,5.87889]
["bitfinex-derivatives","ETHF0:USTF0",1610324930692,20.87081638,1228.2,1227.4,5.87889]
["bitfinex-derivatives","ETHF0:USTF0",1610324930892,22.98091438,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324931092,22.98091438,1228.4,1227.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324931892,18.97354273,1228.2,1227.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324932092,20.75594273,1228.2,1227.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324932298,18.97644361,1228.1,1227.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610324932499,18.97892354,1227.9,1227.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610324932899,4.00959,1227.2,1227.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610324933098,4.00959,1227.2,1226.7,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1610324933499,4.00959,1227.2,1226.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610324933698,4.00959,1227.2,1226.2,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610324934301,18.98886118,1227.1,1226.2,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610324934799,18.9898025,1227.2,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324934999,19.98801199,1227.5,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324935000,18.98950455,1227.1,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324935200,18.98996758,1227.2,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324935601,18.99092738,1227.1,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324936201,2.4784,1227.3,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324936202,18.99123693,1227.0,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324936404,20.60063693,1227.0,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324936602,18.99305279,1226.9,1225.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610324936804,18.99436682,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324937204,18.99519354,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324937404,21.07669354,1226.7,1225.7,1.24752453]
["bitfinex-derivatives","ETHF0:USTF0",1610324938405,21.07669354,1226.7,1225.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610324938805,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324939006,21.07669354,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324939205,2.0815,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324940208,14.9919442,1226.7,1226.3,5.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610324940408,14.98997986,1226.9,1226.3,5.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610324940808,14.98960677,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324941210,14.98960677,1227.0,1226.7,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1610324941409,14.99079169,1226.8,1226.7,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1610324941610,14.99079169,1226.8,1226.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610324941810,14.99054171,1226.9,1226.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610324942009,14.99080897,1226.8,1226.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610324942409,14.99090832,1226.9,1226.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610324942609,14.99090832,1226.9,1226.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610324942809,4.00959,1226.4,1226.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610324943209,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324943410,4.00959,1226.4,1225.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610324943612,19.0049638,1226.4,1225.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610324943811,19.0049638,1226.4,1225.6,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610324944011,14.99606616,1226.3,1225.6,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610324944812,4.00959,1225.7,1225.6,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610324945813,34.00959,1225.7,1225.6,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610324946216,35.80339,1225.7,1225.6,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610324946814,35.80339,1225.7,1225.6,48.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610324947014,35.80339,1225.7,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324947015,63.7656,1225.6,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324947215,30.0,1225.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324947415,17.01797608,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324947815,17.01943846,1224.7,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324948016,47.01943846,1224.7,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324948216,17.02035749,1224.6,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324948417,17.02088793,1224.5,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324948717,19.32208793,1224.5,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324948915,4.00959,1223.6,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324949716,17.0216673,1224.4,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324950118,17.02175416,1224.3,1223.5,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610324950316,17.02175416,1224.3,1223.5,54.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610324950517,17.02259855,1224.4,1223.5,54.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610324950718,17.01844294,1224.7,1223.5,54.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610324950919,17.01844294,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324951119,17.0171296,1224.9,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324951320,2.4964,1225.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324951321,19.51021358,1225.1,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324951520,17.01381358,1225.1,1224.3,6.32869]
["bitfinex-derivatives","ETHF0:USTF0",1610324951719,5.9196,1225.6,1224.3,6.32869]
["bitfinex-derivatives","ETHF0:USTF0",1610324951720,17.01134621,1225.3,1224.3,6.32869]
["bitfinex-derivatives","ETHF0:USTF0",1610324952119,17.01182782,1225.4,1224.3,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610324952319,17.01240238,1225.3,1224.3,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610324952720,17.01370932,1225.2,1224.3,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610324952924,17.01432985,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324953124,19.01622985,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324953325,17.01481089,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324953525,17.01481089,1225.0,1224.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610324953928,19.01623821,1225.1,1224.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610324954326,2.0019,1225.1,1224.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610324954526,17.01044446,1225.3,1224.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610324954927,17.00907157,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324955326,17.00681796,1225.7,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324955525,17.00681796,1225.7,1225.2,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610324955926,17.00306491,1226.0,1225.2,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610324956326,17.00201922,1226.2,1225.2,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610324956727,71.24504061,1226.1,1225.2,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610324956926,71.24504061,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324957327,71.24504061,1226.1,1225.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610324957726,17.0042387,1225.9,1225.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610324957926,17.00529158,1225.8,1225.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610324958127,17.00529158,1225.8,1225.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610324958327,17.00616697,1225.7,1225.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610324958928,4.00959,1225.4,1225.2,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610324959530,17.00616697,1225.7,1225.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610324960331,17.0037342,1226.0,1225.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610324960529,17.0037342,1226.0,1224.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610324960731,17.00362177,1226.1,1224.6,56.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610324960931,17.00221306,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324961331,17.0025537,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324961931,19.00527261,1226.2,1225.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610324962231,17.00548196,1225.9,1225.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610324962834,4.00959,1225.5,1225.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610324964631,21.02131934,1225.5,1225.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610324964831,4.00959,1225.5,1225.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610324965231,4.00959,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324965633,17.01291815,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324965834,4.00959,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324965835,17.01200482,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324966032,17.01200482,1225.4,1225.0,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1610324966634,17.00842307,1225.8,1225.0,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1610324966836,17.00792643,1225.9,1225.0,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1610324967035,17.00792643,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324967235,17.00538695,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324967634,19.16022475,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324967835,2.1574,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324968035,17.00148716,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324968239,67.24289551,1226.4,1225.7,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610324968438,50.2423,1226.4,1225.7,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610324969038,50.2423,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324969238,50.2423,1226.4,1226.3,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610324970040,16.9913092,1227.1,1226.3,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610324970839,16.98955375,1227.2,1226.3,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610324971039,16.98955375,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324971240,16.98867764,1227.3,1227.0,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610324972739,16.98946688,1227.2,1227.0,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610324973140,16.99105666,1227.1,1227.0,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610324973540,22.99900675,1227.3,1227.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610324973740,22.99900675,1227.3,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324973940,18.98966296,1227.2,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324974241,16.99171272,1227.0,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324974940,16.99171272,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324975542,16.99045192,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324975741,16.99045192,1227.1,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324976141,16.98948449,1227.2,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324976542,16.98879072,1227.3,1226.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610324976942,16.98879072,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324977743,16.98586063,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324978142,16.98314047,1227.6,1227.2,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610324978344,16.98129835,1227.8,1227.2,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610324978944,16.98129835,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324979146,16.97854619,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324979747,16.97700476,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324980548,16.97475536,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324981054,16.97102156,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324981253,16.96911491,1228.5,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324981653,16.96714372,1228.6,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324982053,66.4347,1229.6,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324982054,16.96608846,1228.7,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324982254,16.965831,1228.8,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324982655,16.96582415,1228.9,1228.0,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610324983057,16.96582415,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324983858,16.96323968,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324984257,16.96201614,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324984657,16.96048124,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324985058,16.96048124,1229.2,1229.1,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610324986559,16.95688968,1229.5,1229.1,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610324986960,16.95688968,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324987161,16.95688968,1229.5,1229.4,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1610324987560,83.390773,1229.6,1229.4,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1610324988060,66.4347,1229.6,1229.4,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1610324988763,16.95371954,1229.8,1229.4,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1610324988962,26.95014204,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324989161,26.95014204,1230.0,1229.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610324989361,10.0,1230.0,1229.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610324990964,10.0,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324994569,0.3517,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324995171,16.93706716,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324996073,16.9353731,1231.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324996874,18.92850826,1231.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324997073,18.92850826,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324998676,18.92784552,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610324999975,18.92214128,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325000676,18.92497164,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325001077,18.92501417,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325001685,18.92357634,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325002084,18.9201072,1231.6,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325002384,19.91313589,1232.1,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325003185,19.91313589,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325003384,4.00959,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325003985,20.90890349,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325004286,19.91217089,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325004588,1.7226,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325005790,2.0525,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325006389,19.905319,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325006390,19.905319,1232.6,1232.0,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610325006589,19.90362342,1232.7,1232.0,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610325006790,54.7795,1232.8,1232.0,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610325007090,54.7795,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325007491,19.89861036,1233.1,1232.7,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610325007892,19.89347215,1233.4,1232.7,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610325008092,19.89270576,1233.6,1232.7,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610325008791,19.89307291,1233.4,1232.7,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610325009192,19.8927451,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325009794,19.89075369,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325010197,19.8878182,1233.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325010395,19.88538489,1234.1,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325010798,74.68100801,1234.3,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325011196,54.7981,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325012000,54.7981,1234.3,1234.2,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1610325013301,54.7981,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325016903,19.87160535,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325017102,19.87160535,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325017402,21.91895273,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325017702,2.0482,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325018802,21.91768465,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325019204,2.0482,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325021307,20.86660975,1235.3,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325021508,19.87232827,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325021708,19.87084941,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325022109,19.8663066,1235.1,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325022511,20.85800832,1236.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325022912,80.4401072,1236.3,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325023112,59.588,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325024312,59.588,1236.3,1235.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610325024712,1.5727,1236.3,1235.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610325024912,22.42515583,1236.3,1235.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610325025112,22.42515583,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325025912,1.5727,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325026612,7.03780084,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325028313,1.5727,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325028513,25.45333491,1236.9,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325028714,4.6152,1236.9,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325029114,4.6152,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325031013,10.0785482,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325033817,4.6152,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325036219,6.7377,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325036622,12.20100085,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325037420,12.20100085,1236.9,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325039221,4.00959,1236.5,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325039420,6.24159,1236.5,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325039620,5.24159,1236.5,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325040621,2.232,1236.5,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325041020,5.46536957,1236.4,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325041221,5.46536957,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325041622,5.46536957,1236.4,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325043325,5.46536957,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325044628,5.46536957,1236.4,1236.1,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610325045126,5.46536957,1236.4,1234.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610325045328,4.00959,1236.0,1234.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610325045525,6.51689,1236.0,1234.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610325045726,2.5073,1236.0,1234.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610325046726,2.5073,1236.0,1233.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610325047227,2.5073,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325048429,2.232,1236.5,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325048629,6.7377,1236.9,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325049229,6.7377,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325051131,12.20040318,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325052332,12.20040318,1236.9,1235.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610325053233,4.00959,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325053432,12.20040318,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325053833,5.4634609,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325054834,6.7377,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325055235,5.46394057,1236.7,1235.5,65.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610325056437,5.46335033,1236.8,1235.5,65.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610325057337,5.46335033,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325057739,6.7377,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325059540,4.6152,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325061841,45.5433,1237.7,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325063342,45.5433,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325063941,4.00959,1239.0,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325064942,5.27073363,1238.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325065141,7.03813363,1238.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325065340,7.03813363,1238.9,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325065540,7.03813363,1238.9,1237.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610325066442,5.27099854,1238.8,1237.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610325067044,11.11729854,1238.8,1237.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610325067446,11.11729854,1238.8,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325067447,4.00959,1238.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325067645,5.93059,1238.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325068444,5.93059,1238.1,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325069144,5.27207085,1238.0,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325069346,4.00959,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325069546,6.30299,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325069745,6.30299,1237.3,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325071347,4.00959,1237.0,1236.9,54.33309]
["bitfinex-derivatives","ETHF0:USTF0",1610325071549,5.83889,1237.0,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325072346,1.8293,1237.0,1236.9,50.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610325073349,1.8293,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325074552,2.2934,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325074752,56.2402,1238.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325074954,56.2402,1238.1,1236.9,9.45149]
["bitfinex-derivatives","ETHF0:USTF0",1610325075355,56.2402,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325076654,61.51058357,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325081059,56.2402,1238.1,1238.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325081260,54.3192,1238.1,1238.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325081659,2.0891,1240.2,1238.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325082059,2.0891,1240.2,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325082459,2.0891,1240.2,1238.0,5.24435475]
["bitfinex-derivatives","ETHF0:USTF0",1610325082659,2.0891,1240.2,1238.3,48.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610325082859,2.0891,1240.2,1238.3,49.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610325083459,2.0891,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325086868,72.81693746,1242.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325087466,52.8708,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325087666,52.8708,1242.3,1239.9,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1610325087866,5.26249887,1242.2,1239.9,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1610325088066,7.47449887,1242.2,1239.9,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1610325089265,5.26210312,1242.1,1239.9,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1610325089466,5.26210312,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325090570,2.212,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325091371,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325091571,4.00959,1242.1,1240.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610325092172,9.63389,1242.1,1239.7,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1610325093373,4.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325093573,6.13289,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325093973,6.13289,1241.5,1239.7,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1610325095375,2.1233,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325095574,2.1233,1241.5,1239.7,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1610325097376,2.1233,1241.5,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325097776,2.1233,1241.5,1239.7,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1610325098580,5.6243,1242.1,1239.7,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1610325098780,5.6243,1242.1,1239.7,68.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610325099381,4.00959,1241.8,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325099579,4.00959,1241.8,1239.7,68.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610325099580,6.51349,1241.8,1239.7,68.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610325100781,5.2604481,1241.7,1239.7,68.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610325101382,5.2604481,1241.7,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325101383,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325101783,6.28819,1241.4,1239.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610325102984,6.28819,1241.4,1239.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610325103185,2.2786,1241.4,1238.6,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610325103384,5.26182209,1241.3,1238.6,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610325104687,5.26182209,1241.3,1238.7,1.23358033]
["bitfinex-derivatives","ETHF0:USTF0",1610325105388,5.26182209,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325113500,9.27141209,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325113702,9.27141209,1241.3,1240.7,57.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610325114702,5.26208642,1241.2,1240.2,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610325115504,4.00959,1240.7,1240.2,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610325115703,5.73589,1240.7,1240.2,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610325116504,1.7263,1240.7,1240.2,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610325117306,5.26276729,1240.6,1240.2,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610325117506,5.26276729,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325118707,1.7263,1240.7,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325119106,2.2786,1241.4,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325119307,2.5039,1241.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325119508,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325120509,4.00959,1242.1,1240.9,45.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610325121410,5.2602073,1242.0,1240.9,45.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610325121610,5.2602073,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325124418,5.14506125,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325125018,6.0056,1243.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325125618,6.0056,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325126520,56.0657,1243.2,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325127123,5.14317889,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325127319,7.38607889,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325127521,7.38607889,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325130724,2.2429,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325132427,4.00959,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325133529,4.00959,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325133729,4.00959,1243.2,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325134130,6.15879,1243.2,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325134629,11.30209206,1243.2,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325135530,7.29250206,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325135931,5.14307825,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325136931,5.14307825,1243.1,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325137531,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325138635,4.00959,1243.0,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325138835,9.15174665,1243.0,1241.9,54.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610325139035,9.15174665,1243.0,1241.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325139535,5.14215665,1243.0,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325140438,5.14220341,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325140838,7.22640341,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325141537,7.22640341,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325142037,2.0842,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325143339,7.22556445,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325144842,2.0842,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325145940,2.1492,1243.2,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325146141,4.00959,1243.7,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325147540,5.14093362,1243.6,1241.8,49.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610325148040,6.65173362,1243.6,1241.8,49.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610325148441,6.65173362,1243.6,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325148842,5.14083519,1243.5,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325149643,4.00959,1243.4,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325150345,4.00959,1243.4,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325151545,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325151746,5.57709,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325151948,5.57709,1243.1,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325153147,5.14344379,1243.0,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325153545,4.00959,1242.7,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325153746,6.38959,1242.7,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325154647,11.53314617,1242.7,1242.6,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610325154850,11.53314617,1242.7,1242.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610325155047,11.53314617,1242.7,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325155250,11.53314617,1242.7,1241.3,73.382]
["bitfinex-derivatives","ETHF0:USTF0",1610325155651,37.52355617,1242.7,1241.3,66.571]
["bitfinex-derivatives","ETHF0:USTF0",1610325155850,7.52355617,1242.7,1241.3,66.571]
["bitfinex-derivatives","ETHF0:USTF0",1610325156251,5.14394661,1242.6,1241.3,66.571]
["bitfinex-derivatives","ETHF0:USTF0",1610325157652,5.14394661,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325159052,2.38,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325159252,1.5675,1243.1,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325159453,41.7341,1244.2,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325159651,41.7341,1244.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325159852,103.1383,1244.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325160252,73.1383,1244.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325161755,6.10149,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325162153,6.10149,1243.5,1241.9,63.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610325163155,5.14088133,1243.4,1241.9,63.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610325163354,30.0,1243.3,1241.9,63.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610325163752,30.0,1243.3,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325163753,6.25799,1242.4,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325164755,6.25799,1242.4,1241.9,63.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610325165656,2.2484,1242.4,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325168761,11.6655,1243.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325168961,11.6655,1243.3,1242.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610325169561,41.6655,1243.3,1242.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610325169762,4.00959,1242.3,1242.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325169962,4.00959,1242.3,1241.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610325170161,6.30709,1242.3,1241.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610325170763,6.30709,1242.3,1241.2,57.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610325171665,2.2975,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325173067,2.2975,1242.3,1241.2,57.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610325173668,2.2975,1242.3,1241.2,61.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610325173669,4.00959,1241.8,1241.2,61.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610325173868,5.74849,1241.8,1241.2,61.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610325174167,5.74849,1241.8,1241.2,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610325174770,5.74849,1241.8,1240.1,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610325175773,4.00959,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325175976,5.62229,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325177076,1.6127,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325177676,1.6127,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325179077,1.6127,1241.5,1240.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610325179477,1.6127,1241.5,1240.1,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610325179677,4.00959,1241.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325181280,4.00959,1241.3,1240.1,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610325181682,34.00959,1241.3,1240.1,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610325182085,34.00959,1241.3,1240.2,1.23322403]
["bitfinex-derivatives","ETHF0:USTF0",1610325183787,30.0,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325183987,31.7389,1241.8,1240.2,1.23322403]
["bitfinex-derivatives","ETHF0:USTF0",1610325184990,5.08918902,1241.7,1240.2,1.23322403]
["bitfinex-derivatives","ETHF0:USTF0",1610325185691,4.00959,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325186092,6.16659,1241.4,1240.2,8.76402403]
["bitfinex-derivatives","ETHF0:USTF0",1610325186691,36.16659,1241.4,1240.2,8.76402403]
["bitfinex-derivatives","ETHF0:USTF0",1610325187591,36.16659,1241.4,1240.3,1.23342714]
["bitfinex-derivatives","ETHF0:USTF0",1610325187792,4.00959,1240.4,1240.3,1.23342714]
["bitfinex-derivatives","ETHF0:USTF0",1610325187994,6.01489,1240.4,1240.3,1.23342714]
["bitfinex-derivatives","ETHF0:USTF0",1610325189092,6.01489,1240.4,1240.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610325189293,36.01489,1240.4,1240.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610325189897,6.01489,1240.4,1240.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610325190094,6.01489,1240.4,1239.4,52.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610325190795,30.0,1240.3,1239.4,52.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610325191799,4.00959,1239.5,1239.4,52.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610325191999,36.38919,1239.5,1239.4,52.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610325193002,6.38919,1239.5,1239.4,52.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610325195205,6.38919,1239.5,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325195605,2.3796,1239.5,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325195805,2.3796,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325196005,2.3796,1239.5,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325197005,4.00959,1239.7,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325197805,1.5943,1239.5,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325199607,2.4111,1239.8,1238.6,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610325199805,2.4111,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325200813,52.8577,1240.4,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325201709,52.8577,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325202708,52.8577,1240.4,1239.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1610325202909,54.8315,1240.4,1239.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610325203709,4.00959,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325204811,4.00959,1240.2,1239.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325205011,34.00959,1240.2,1239.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325205612,34.00959,1240.2,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325205812,4.00959,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325206213,6.26509,1239.3,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325207718,4.00959,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325207917,6.44499,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325208919,2.4354,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325209721,2.4354,1238.8,1238.7,67.91199]
["bitfinex-derivatives","ETHF0:USTF0",1610325210820,2.4354,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325211724,6.44499,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325213328,2.4354,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325213527,1.6688,1238.8,1238.7,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610325214129,1.6688,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325216331,2.2555,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325216532,1.9738,1240.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325216931,5.964,1240.5,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325217534,35.964,1240.5,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325217935,4.00959,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325218335,6.33499,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325219837,2.3254,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325221838,6.33499,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325222438,6.33499,1239.4,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325223439,2.3254,1239.4,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325223640,2.4065,1239.8,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325223840,2.4065,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325224441,4.00959,1240.6,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325225843,4.00959,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325226043,4.00959,1240.4,1239.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610325227346,4.00959,1240.4,1239.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610325227750,34.00959,1240.4,1239.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610325227949,34.00959,1240.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325227950,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325229148,4.00959,1239.5,1237.3,0.24733473]
["bitfinex-derivatives","ETHF0:USTF0",1610325229348,4.00959,1239.5,1237.2,0.24734221]
["bitfinex-derivatives","ETHF0:USTF0",1610325229746,4.00959,1239.5,1238.4,1.23491182]
["bitfinex-derivatives","ETHF0:USTF0",1610325229949,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325230149,4.00959,1239.1,1238.4,1.23491182]
["bitfinex-derivatives","ETHF0:USTF0",1610325231851,4.00959,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325232450,2.1774,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325234155,4.00959,1239.1,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325235858,4.00959,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325236058,6.09159,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325236459,2.082,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325237061,1.5426,1239.3,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325237258,1.869,1239.6,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325237457,1.647,1239.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325237758,63.6296,1240.0,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325237965,4.00959,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325239459,4.00959,1239.3,1238.8,1.23498985]
["bitfinex-derivatives","ETHF0:USTF0",1610325239861,4.00959,1238.9,1238.8,1.23498985]
["bitfinex-derivatives","ETHF0:USTF0",1610325240061,6.23859,1238.9,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325241864,2.229,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325242867,2.229,1238.9,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325243866,2.229,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325244066,4.00959,1239.3,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325245468,4.00959,1239.3,1238.4,1.23525067]
["bitfinex-derivatives","ETHF0:USTF0",1610325245668,4.00959,1239.3,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325246068,32.0658,1239.4,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325247069,32.0658,1239.4,1238.4,1.23582316]
["bitfinex-derivatives","ETHF0:USTF0",1610325247972,4.00959,1238.5,1238.4,1.23582316]
["bitfinex-derivatives","ETHF0:USTF0",1610325248371,6.16159,1238.5,1237.8,62.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610325250072,2.152,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325251674,2.0658,1239.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325251874,2.0658,1239.4,1238.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610325252074,5.9712,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325252973,5.9712,1239.5,1238.4,1.23510229]
["bitfinex-derivatives","ETHF0:USTF0",1610325253174,37.8188,1239.5,1238.4,1.23510229]
["bitfinex-derivatives","ETHF0:USTF0",1610325253975,4.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325254375,4.00959,1238.6,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325254574,6.24289,1238.6,1238.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325255374,6.24289,1238.6,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325255976,4.00959,1238.3,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325256175,5.94549,1238.3,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325257677,1.9359,1238.3,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325258076,1.9359,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325258477,2.2333,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325259077,2.2333,1238.6,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325259278,32.2333,1238.6,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325259479,2.2333,1238.6,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325259680,2.1743,1239.0,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325259881,1.5988,1238.6,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325260082,4.00959,1238.2,1238.1,61.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610325260283,4.00959,1238.2,1238.1,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610325261083,4.00959,1238.2,1238.1,1.23593149]
["bitfinex-derivatives","ETHF0:USTF0",1610325261683,2.1967,1238.3,1238.1,1.23593149]
["bitfinex-derivatives","ETHF0:USTF0",1610325261985,2.1967,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325262186,1.5988,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325262987,45.3349,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325263587,45.3349,1239.0,1238.2,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610325263988,45.3349,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325264787,11.4785,1240.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325264788,30.0,1240.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325264988,30.0,1240.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325266094,30.0,1240.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325266293,30.0,1240.6,1238.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610325266494,31.6445,1240.6,1238.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1610325266895,5.24387241,1240.5,1238.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1610325267096,30.0,1240.4,1238.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1610325267696,30.0,1240.4,1238.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325267895,30.0,1240.4,1237.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610325268098,4.00959,1238.0,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325268296,2.3946,1238.7,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325268698,32.3946,1238.7,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325270098,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325274204,97.9419,1238.6,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325274804,97.9419,1238.6,1237.3,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610325275407,97.9419,1238.6,1237.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325276118,97.9419,1238.6,1237.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610325276119,4.00959,1237.4,1237.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610325277209,34.00959,1237.4,1237.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610325278212,2.1966,1237.7,1237.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610325278213,4.00959,1237.1,1237.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610325280018,4.00959,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325280220,2.1966,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325281426,75.341,1238.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325282124,4.00959,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325282525,4.00959,1237.1,1236.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610325283325,4.00959,1237.1,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325284125,4.00959,1236.6,1236.5,69.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610325284626,4.00959,1236.6,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325284825,2.1998,1237.1,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325285628,1.7958,1237.4,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325286229,1.7958,1237.4,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325286428,1.7958,1237.4,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325286632,1.7958,1237.4,1236.6,1.23737366]
["bitfinex-derivatives","ETHF0:USTF0",1610325288029,1.7958,1237.4,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325288230,4.00959,1236.6,1236.5,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610325289434,4.00959,1236.6,1236.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1610325289631,4.00959,1236.6,1236.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610325290232,4.00959,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325290432,4.00959,1236.3,1235.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325291035,4.00959,1236.3,1236.1,1.23787485]
["bitfinex-derivatives","ETHF0:USTF0",1610325291235,34.00959,1236.3,1236.1,1.23787485]
["bitfinex-derivatives","ETHF0:USTF0",1610325292335,4.00959,1236.3,1235.3,1.2383571]
["bitfinex-derivatives","ETHF0:USTF0",1610325292534,34.00959,1236.3,1235.3,1.2383571]
["bitfinex-derivatives","ETHF0:USTF0",1610325292736,36.37399,1236.3,1235.3,1.2383571]
["bitfinex-derivatives","ETHF0:USTF0",1610325293536,5.6694,1236.2,1235.3,1.2383571]
["bitfinex-derivatives","ETHF0:USTF0",1610325293936,5.6694,1236.2,1234.8,1.23860382]
["bitfinex-derivatives","ETHF0:USTF0",1610325294138,4.00959,1234.9,1234.8,1.23860382]
["bitfinex-derivatives","ETHF0:USTF0",1610325295338,4.00959,1234.9,1233.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610325295339,4.00959,1234.9,1234.7,1.23864604]
["bitfinex-derivatives","ETHF0:USTF0",1610325295540,2.3794,1235.4,1234.7,1.23864604]
["bitfinex-derivatives","ETHF0:USTF0",1610325296138,5.6694,1236.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325296139,4.00959,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325296341,2.3935,1235.9,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325298244,2.3935,1235.9,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325299848,2.3935,1235.9,1234.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610325300248,4.00959,1234.8,1234.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610325300846,1.9919,1235.5,1234.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610325301045,1.9919,1235.5,1234.7,3.70762062]
["bitfinex-derivatives","ETHF0:USTF0",1610325302251,4.00959,1234.8,1234.7,3.70762062]
["bitfinex-derivatives","ETHF0:USTF0",1610325302450,1.9919,1235.5,1234.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610325302654,1.9919,1235.5,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325303854,1.9919,1235.5,1234.7,1.23849289]
["bitfinex-derivatives","ETHF0:USTF0",1610325304056,1.9919,1235.5,1234.7,3.10859289]
["bitfinex-derivatives","ETHF0:USTF0",1610325304255,4.00959,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325304854,4.00959,1235.4,1234.7,6.51359289]
["bitfinex-derivatives","ETHF0:USTF0",1610325305255,4.00959,1235.4,1234.7,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610325305857,4.00959,1235.4,1234.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610325306256,4.00959,1234.8,1234.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610325306456,1.9192,1235.6,1234.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610325306658,1.9192,1235.6,1234.8,1.23864432]
["bitfinex-derivatives","ETHF0:USTF0",1610325307356,1.9192,1235.6,1234.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610325307960,1.9192,1235.6,1234.9,1.23874258]
["bitfinex-derivatives","ETHF0:USTF0",1610325308159,4.00959,1235.1,1234.9,5.24833258]
["bitfinex-derivatives","ETHF0:USTF0",1610325308559,4.00959,1235.1,1234.9,1.23874258]
["bitfinex-derivatives","ETHF0:USTF0",1610325308759,1.9192,1235.6,1234.9,1.23874258]
["bitfinex-derivatives","ETHF0:USTF0",1610325309562,1.9192,1235.6,1235.0,1.2386101]
["bitfinex-derivatives","ETHF0:USTF0",1610325310162,65.7687,1235.8,1235.0,1.2386101]
["bitfinex-derivatives","ETHF0:USTF0",1610325310962,65.7687,1235.8,1234.8,1.23863012]
["bitfinex-derivatives","ETHF0:USTF0",1610325312364,65.7687,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325313565,65.7687,1235.8,1235.7,5.24743066]
["bitfinex-derivatives","ETHF0:USTF0",1610325316566,4.6152,1236.0,1235.8,60.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610325316966,4.6152,1236.0,1235.8,62.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610325317567,5.7544,1239.0,1235.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610325318368,5.64989,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325319370,1.6403,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325319568,1.6403,1238.6,1235.9,1.23658046]
["bitfinex-derivatives","ETHF0:USTF0",1610325319970,1.6403,1238.6,1235.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610325321373,1.6403,1238.6,1235.9,1.2368439]
["bitfinex-derivatives","ETHF0:USTF0",1610325321575,1.6403,1238.6,1236.5,65.641]
["bitfinex-derivatives","ETHF0:USTF0",1610325321775,1.6403,1238.6,1236.5,67.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610325322373,1.6403,1238.6,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325322573,1.6403,1238.6,1236.5,67.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610325323474,36.0125,1238.9,1236.5,67.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610325324374,4.00959,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325324576,4.00959,1237.0,1236.5,67.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610325324776,4.00959,1237.0,1236.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610325324976,4.00959,1237.0,1235.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610325325176,4.00959,1237.0,1235.5,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610325326379,2.1743,1237.1,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325326577,2.1743,1237.1,1235.5,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610325327181,2.1743,1237.1,1235.9,49.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610325328480,2.1743,1237.1,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325328681,2.1743,1237.1,1235.9,49.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610325329680,11.1544,1237.8,1235.9,49.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610325330480,4.00959,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325330679,2.0938,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325332784,2.1754,1237.4,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325333783,2.1754,1237.4,1236.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610325334282,2.1754,1237.4,1235.9,49.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610325334484,4.00959,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325334683,4.00959,1237.0,1235.9,49.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610325335282,4.00959,1237.0,1236.0,1.23759343]
["bitfinex-derivatives","ETHF0:USTF0",1610325335883,34.00959,1237.0,1236.0,1.23759343]
["bitfinex-derivatives","ETHF0:USTF0",1610325336284,4.00959,1237.0,1236.0,1.23759343]
["bitfinex-derivatives","ETHF0:USTF0",1610325336486,1.6464,1237.1,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325336886,1.6464,1237.1,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325338187,1.6464,1237.1,1235.7,1.23805598]
["bitfinex-derivatives","ETHF0:USTF0",1610325338387,4.00959,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325338787,5.96559,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325338986,5.96559,1236.3,1235.7,1.23805598]
["bitfinex-derivatives","ETHF0:USTF0",1610325339586,5.96559,1236.3,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325340189,35.96559,1236.3,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325340587,4.00959,1235.7,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325340787,5.87129,1235.7,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325342088,35.87129,1235.7,1235.6,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610325345091,46.7962,1235.6,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325345290,30.0,1235.5,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325345890,46.6025,1234.5,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325346089,30.0,1234.4,1232.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325346490,30.0,1234.4,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325347291,30.0,1234.4,1232.7,1.24015394]
["bitfinex-derivatives","ETHF0:USTF0",1610325347892,36.0831,1234.4,1232.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325348091,36.0831,1234.4,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325348492,4.00959,1233.0,1232.7,1.24015394]
["bitfinex-derivatives","ETHF0:USTF0",1610325348691,4.00959,1233.0,1232.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610325348891,4.00959,1233.0,1232.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325349292,4.00959,1233.0,1232.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325349492,4.00959,1233.0,1232.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610325349791,4.00959,1233.0,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325350193,4.00959,1233.0,1232.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610325350594,4.00959,1233.0,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325350995,1.8865,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325351194,6.0696,1234.3,1232.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325351797,6.0696,1234.3,1232.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325352197,6.0696,1234.3,1232.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325352597,6.0696,1234.3,1233.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325352798,30.0,1234.2,1232.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325353000,32.1074,1234.2,1232.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325353198,32.1074,1234.2,1233.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325353901,32.1074,1234.2,1233.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325354301,32.1074,1234.2,1232.0,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610325354500,32.1074,1234.2,1233.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325354901,32.1074,1234.2,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325355101,32.1074,1234.2,1232.0,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610325355303,67.3825,1233.3,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325355502,67.3825,1233.3,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325355702,69.3954,1233.3,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325355904,69.3954,1233.3,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325356404,69.3954,1233.3,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325356604,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325357003,4.00959,1232.7,1232.0,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610325357304,4.00959,1232.7,1232.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325357504,4.00959,1232.7,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325358204,4.00959,1232.7,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325358503,4.00959,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325358704,4.00959,1232.7,1232.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610325358904,4.00959,1232.7,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325359104,4.00959,1232.7,1232.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610325359404,4.00959,1232.7,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325359605,4.00959,1232.7,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325359804,4.00959,1232.7,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325360206,4.00959,1232.7,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325360406,4.00959,1232.7,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325360605,4.00959,1232.3,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325360805,4.00959,1232.3,1232.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610325361005,4.00959,1232.3,1231.9,61.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610325361408,4.00959,1232.3,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325361806,4.00959,1232.3,1231.9,61.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610325362007,5.97399,1232.3,1231.9,61.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610325362406,5.97399,1232.3,1232.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325362606,4.00959,1232.1,1232.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325362807,4.00959,1232.1,1231.9,61.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610325363207,4.00959,1232.1,1232.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325364508,1.9644,1232.3,1232.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325364908,1.9644,1232.3,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325365108,2.393,1232.6,1232.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325365509,2.393,1232.6,1232.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325365708,2.393,1232.6,1231.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1610325365907,2.393,1232.6,1231.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325366108,2.393,1232.6,1232.3,1.24142921]
["bitfinex-derivatives","ETHF0:USTF0",1610325366508,4.00959,1232.4,1232.3,1.24142921]
["bitfinex-derivatives","ETHF0:USTF0",1610325366710,34.00959,1232.4,1232.3,1.24142921]
["bitfinex-derivatives","ETHF0:USTF0",1610325367310,34.00959,1232.4,1232.3,11.24142921]
["bitfinex-derivatives","ETHF0:USTF0",1610325367610,4.00959,1232.4,1232.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325373217,34.00959,1232.4,1232.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325374018,34.00959,1232.4,1230.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610325374418,4.00959,1232.4,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325374618,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325374820,4.00959,1230.3,1230.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610325375018,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325375818,4.00959,1230.3,1230.2,11.24308486]
["bitfinex-derivatives","ETHF0:USTF0",1610325377421,2.2626,1230.7,1230.2,11.24308486]
["bitfinex-derivatives","ETHF0:USTF0",1610325377721,2.2626,1230.7,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325378024,1.6289,1231.0,1230.2,1.24308486]
["bitfinex-derivatives","ETHF0:USTF0",1610325378223,1.6289,1231.0,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325378423,11.6207,1232.3,1230.3,12.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610325378623,11.6207,1232.3,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325379022,11.6207,1232.3,1230.4,11.24284647]
["bitfinex-derivatives","ETHF0:USTF0",1610325379223,11.6207,1232.3,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325380028,11.6207,1232.3,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325380428,11.6207,1232.3,1230.5,11.24329439]
["bitfinex-derivatives","ETHF0:USTF0",1610325380627,11.6207,1232.3,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325381028,11.6207,1232.3,1230.5,1.24329439]
["bitfinex-derivatives","ETHF0:USTF0",1610325381227,11.6207,1232.3,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325381626,11.6207,1232.3,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325381826,11.6207,1232.3,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325382432,11.6207,1232.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325382636,5.6026,1232.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325382829,5.6026,1232.3,1230.2,1.24348107]
["bitfinex-derivatives","ETHF0:USTF0",1610325383028,5.6026,1232.3,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325383029,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325383429,4.00959,1230.6,1230.2,1.24348107]
["bitfinex-derivatives","ETHF0:USTF0",1610325383630,4.00959,1230.6,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325384028,4.00959,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325384230,4.00959,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325384633,4.00959,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325385033,2.3337,1231.0,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325385232,2.3337,1231.0,1230.0,12.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610325385433,2.3337,1231.0,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325385632,4.00959,1230.4,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325385832,4.00959,1230.4,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325386234,4.00959,1230.4,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325386633,4.00959,1230.4,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325386833,4.00959,1230.4,1230.2,1.24338035]
["bitfinex-derivatives","ETHF0:USTF0",1610325387433,4.00959,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325387636,2.2246,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325388038,2.2246,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325388236,4.00959,1230.7,1230.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325389037,4.00959,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325389438,4.00959,1230.7,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325389838,4.00959,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325390039,4.00959,1230.7,1230.5,11.24311588]
["bitfinex-derivatives","ETHF0:USTF0",1610325390239,2.3337,1231.0,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325390439,53.6978,1231.1,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325390639,53.6978,1231.1,1230.5,1.24311588]
["bitfinex-derivatives","ETHF0:USTF0",1610325390640,53.6978,1231.1,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325391040,53.6978,1231.1,1230.5,1.24311588]
["bitfinex-derivatives","ETHF0:USTF0",1610325391041,53.6978,1231.1,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325391239,55.4612,1231.1,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325391441,55.4612,1231.1,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325391839,55.4612,1231.1,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325392040,55.4612,1231.1,1229.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610325392241,55.4612,1231.1,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325392441,55.4612,1231.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325392642,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325392843,2.4479,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325393043,2.4479,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325393442,2.4479,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325393843,2.4479,1230.6,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325394046,2.4479,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325394248,2.4479,1230.6,1230.4,1.24361558]
["bitfinex-derivatives","ETHF0:USTF0",1610325394646,4.00959,1230.5,1230.4,1.24361558]
["bitfinex-derivatives","ETHF0:USTF0",1610325395247,4.00959,1230.5,1230.4,11.24361558]
["bitfinex-derivatives","ETHF0:USTF0",1610325395447,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325396650,2.4479,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325397049,2.4479,1230.6,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325397250,6.45749,1230.6,1229.5,50.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610325397455,6.45749,1230.6,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325397854,6.45749,1230.6,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325398056,6.45749,1230.6,1229.7,11.24433031]
["bitfinex-derivatives","ETHF0:USTF0",1610325398256,6.45749,1230.6,1229.7,1.24433031]
["bitfinex-derivatives","ETHF0:USTF0",1610325398455,6.45749,1230.6,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325398855,6.45749,1230.6,1229.7,1.24433031]
["bitfinex-derivatives","ETHF0:USTF0",1610325398856,6.45749,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325399256,2.4479,1230.6,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325399456,30.0,1230.6,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325399655,31.6083,1230.6,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325399855,31.6083,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325400257,31.6083,1230.6,1229.5,50.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610325400458,31.6083,1230.6,1230.0,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610325400459,51.83660309,1230.6,1230.0,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610325400659,51.83660309,1230.6,1230.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1610325400860,62.1982,1229.8,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325401062,62.1982,1229.8,1228.0,67.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610325401261,63.8234,1229.8,1228.0,67.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610325401461,63.8234,1229.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325401661,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325401862,4.00959,1228.2,1228.0,67.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610325402361,4.00959,1228.2,1228.1,1.24576555]
["bitfinex-derivatives","ETHF0:USTF0",1610325402560,4.00959,1228.2,1228.1,11.24576555]
["bitfinex-derivatives","ETHF0:USTF0",1610325403762,1.6677,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325404162,1.6677,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325404563,1.6677,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325404763,1.6677,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325405164,1.6677,1228.3,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325405564,1.6677,1228.3,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325405766,1.6677,1228.3,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325406166,4.00959,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325406365,4.00959,1227.7,1227.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610325406565,4.00959,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325406966,4.00959,1227.7,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325407565,4.00959,1227.7,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325407765,4.00959,1227.7,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325408166,2.0919,1228.0,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325408665,2.0919,1228.0,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325409065,2.0919,1228.0,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325409465,2.0919,1228.0,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325409667,2.0919,1228.0,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325410068,1.6677,1228.3,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325410266,1.6677,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325410466,4.00959,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325410866,20.92643873,1229.8,1228.2,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610325411066,20.92643873,1229.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325411266,19.32904728,1230.0,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325411667,19.35082646,1230.1,1228.2,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610325411867,19.37056696,1230.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325412066,19.37056696,1230.2,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325412270,19.37056696,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325412468,1.5965,1230.2,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325412668,1.5965,1230.2,1228.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1610325412869,1.5965,1230.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325413270,1.5965,1230.2,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325413474,1.5965,1230.2,1228.3,1.24472536]
["bitfinex-derivatives","ETHF0:USTF0",1610325413671,1.5965,1230.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325413873,1.5965,1230.2,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325414172,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325414372,1.5965,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325415374,1.5965,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325415574,1.5965,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325416175,4.00959,1229.9,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325416575,6.27899,1229.9,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325416976,6.27899,1229.9,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325417378,6.27899,1229.9,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325417778,25.71166201,1229.9,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325417977,25.71166201,1229.9,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325418177,4.00959,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325418377,5.66869,1229.2,1229.0,65.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610325418577,5.66869,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325419180,25.07408945,1229.2,1229.0,65.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610325419578,25.07408945,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325419780,5.66869,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325420679,5.66869,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325421280,12.56959,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325423282,8.56,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325423485,6.9009,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325424284,6.9009,1229.2,1229.1,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610325427091,6.9009,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325428293,10.91049,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325430495,4.00959,1229.2,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325433196,2.4451,1229.7,1229.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610325433595,1.9925,1230.0,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325433795,2.4763,1230.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325433995,2.4763,1230.3,1229.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610325433996,5.6705,1230.4,1229.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610325434202,20.88212319,1230.7,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325434398,20.88260545,1230.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325434798,20.89003887,1230.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325435000,20.89102316,1231.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325435197,20.89102316,1231.0,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325435598,20.89102316,1231.0,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325435801,20.88389146,1231.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325436199,20.88389146,1231.1,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325436399,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325436599,4.00959,1229.9,1229.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610325436799,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325438499,34.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325438700,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325439101,34.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325439301,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325439900,67.54639,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325440501,72.04140198,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325440702,92.89707657,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325441103,72.04140198,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325441804,67.54639,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325442807,88.33389137,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325443815,67.54639,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325444212,69.05869,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325444812,5.52189,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325446118,10.01583195,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325447717,5.52189,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325455725,1.5123,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325455925,7.5238,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325456326,7.5238,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325457127,7.5238,1230.2,1230.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325457326,7.5238,1230.2,1230.1,15.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610325458627,20.63609087,1231.9,1230.1,15.90469]
["bitfinex-derivatives","ETHF0:USTF0",1610325459027,20.63609087,1231.9,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325459428,20.63609087,1231.9,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325459627,20.68453854,1232.0,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325459827,20.68453854,1232.0,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325460231,22.45793854,1232.0,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325460432,4.00959,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325460628,6.44339,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325461530,6.44339,1231.6,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325461929,6.44339,1231.6,1231.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325462330,6.44339,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325462530,6.44339,1231.6,1230.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610325462734,6.44339,1231.6,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325462933,6.44339,1231.6,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325463332,6.44339,1231.6,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325463736,6.44339,1231.6,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325464336,6.44339,1231.6,1230.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610325464536,4.00959,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325464736,4.00959,1230.8,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325464937,5.98669,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325465336,5.98669,1230.8,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325465537,5.98669,1230.8,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325465736,1.9771,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325466138,1.9771,1230.8,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325466337,1.9771,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325466537,4.00959,1231.2,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325466937,4.00959,1231.2,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325467337,4.00959,1231.2,1230.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610325467536,4.00959,1231.2,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325467737,4.00959,1231.2,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325467937,4.00959,1231.2,1230.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610325468138,4.00959,1231.2,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325468339,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325468538,4.00959,1230.3,1230.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610325468939,4.00959,1230.3,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325469343,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325469740,4.00959,1230.3,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325470143,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325471643,4.00959,1230.3,1230.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610325471845,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325472044,29.16306491,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325472344,59.16306491,1230.3,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325472544,59.16306491,1230.3,1230.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610325472744,20.41993264,1230.2,1230.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610325472945,30.0,1230.2,1230.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610325473144,30.0,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325473546,51.279,1230.0,1228.4,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1610325473746,32.4768,1229.9,1228.4,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1610325473949,20.37353235,1229.6,1228.4,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1610325474149,22.10623235,1229.6,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325474350,4.00959,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325474750,6.18599,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325474952,6.18599,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325475350,6.18599,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325475551,6.18599,1228.9,1228.0,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1610325475950,6.18599,1228.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325476151,4.00959,1228.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325476351,4.00959,1228.9,1228.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610325476853,4.00959,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325477252,4.00959,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325477453,1.8289,1229.2,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325477850,1.7327,1229.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325478052,1.7327,1229.6,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325478252,1.7327,1229.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325478452,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325478653,4.00959,1229.1,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325478853,4.00959,1229.1,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325479254,4.00959,1229.1,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325479455,4.00959,1229.1,1228.7,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610325479655,1.7327,1229.6,1228.7,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610325479856,2.4768,1229.9,1228.7,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610325480055,5.6999,1230.2,1228.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610325480255,5.6999,1230.2,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325480455,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325480655,20.44190332,1230.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325480857,19.46181454,1230.0,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325481257,19.46181454,1230.0,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325481458,19.47365643,1230.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325481661,19.47802826,1230.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325481861,19.47802826,1230.4,1229.3,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610325482062,19.48825024,1230.5,1229.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610325482464,90.91886168,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325482661,71.42379,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325483062,71.42379,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325483663,71.42379,1230.7,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325484063,71.42379,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325484462,71.42379,1230.7,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325484861,71.42379,1230.7,1230.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610325484862,90.87000666,1230.7,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325485062,90.87000666,1230.7,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325485463,19.42839762,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325485662,19.42839762,1230.6,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325485863,19.41803224,1230.5,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325486063,19.41803224,1230.5,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325486465,19.40296936,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325486664,19.40296936,1230.4,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325487066,19.40296936,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325487466,19.41632592,1230.5,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325487865,19.41733258,1230.6,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325488468,19.41733258,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325488866,19.41733258,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325489067,19.42339755,1230.5,1229.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610325489267,19.42339755,1230.5,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325489467,19.42608895,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325489667,19.4262007,1230.7,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325489868,19.4262007,1230.7,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325490267,19.4262007,1230.7,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325490467,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325490667,4.00959,1230.0,1229.8,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1610325490868,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325493874,23.36463005,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325494074,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325494777,23.35578123,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325495177,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325496279,8.38835085,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325498982,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325500383,8.38766892,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325500584,8.38766892,1230.0,1229.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325500783,4.37807892,1230.0,1229.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325501384,4.37807892,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325501984,23.69527226,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325502585,23.69527226,1230.3,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325502784,19.30695486,1230.2,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325502984,19.30695486,1230.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325503188,19.30695486,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325503387,23.68504004,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325503785,4.37808518,1230.2,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325503986,4.37808518,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325504184,23.6655148,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325504385,23.6655148,1230.2,1229.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610325504584,23.6655148,1230.2,1230.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325504784,23.6655148,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325504785,4.37808518,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325504986,4.37784225,1230.3,1229.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610325505586,4.37784225,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325506188,4.37732332,1230.4,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325506388,4.37732332,1230.4,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325506590,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325506788,4.00959,1229.9,1229.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325507188,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325507388,4.00959,1229.9,1229.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325509390,71.23472518,1230.6,1229.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325509889,71.23472518,1230.6,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325510090,71.23472518,1230.6,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325510291,51.9267,1230.6,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325510490,4.00959,1230.2,1230.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325510690,4.37717278,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325510892,4.37717278,1230.5,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325511292,4.37717278,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325511693,4.37717278,1230.5,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325511892,4.37717278,1230.5,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325511893,23.6365112,1230.5,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325512292,23.6365112,1230.5,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325512491,23.6365112,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325512895,23.6365112,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325513091,4.37717278,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325513292,4.37723675,1230.4,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325513491,4.37723675,1230.4,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325513891,4.37723675,1230.4,1229.9,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610325514092,4.37723675,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325514291,4.37723675,1230.4,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325514492,4.37723675,1230.4,1229.9,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610325514692,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325515093,4.37709089,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325515694,4.37709089,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325516093,4.37709089,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325516293,4.37709089,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325516701,8.38668089,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325517497,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325518296,23.2941169,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325518699,8.38707708,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325521803,10.64957708,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325523504,29.98051493,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325524105,10.64957708,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325524306,8.38707708,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325524705,8.38707708,1230.5,1230.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325525406,4.37748708,1230.5,1230.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325526408,4.37542185,1230.9,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325526608,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325526808,4.00959,1230.5,1230.2,5.86479]
["bitfinex-derivatives","ETHF0:USTF0",1610325527008,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325527209,4.00959,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325527608,4.00959,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325528008,4.00959,1230.5,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325528409,4.00959,1230.5,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325528608,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325529408,19.31539953,1230.9,1230.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325529808,19.31539953,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325530010,19.32622741,1231.0,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325530210,19.32622741,1231.0,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325530410,4.37570114,1230.8,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325530610,4.37570114,1230.8,1230.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610325530611,8.38529114,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325531513,4.37570114,1230.8,1230.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325533214,8.32784173,1231.1,1230.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325533715,8.32784173,1231.1,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325534115,8.32784173,1231.1,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325534315,8.32784173,1231.1,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325534515,4.31810847,1231.0,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325534815,4.31810847,1231.0,1230.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325535215,4.31810847,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325535415,4.31810847,1231.0,1230.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325536115,4.31810847,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325536718,8.32769847,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325537818,4.00959,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325538018,23.54040841,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325538617,4.00959,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325538819,4.00959,1231.0,1230.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325539217,8.32803989,1231.0,1230.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325539417,4.31844989,1231.0,1230.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325540222,4.31844989,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325540617,4.31811355,1231.1,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325540817,4.00959,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325541421,4.00959,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325541622,23.50790488,1231.0,1230.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610325541819,23.50790488,1231.0,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325542222,27.82635779,1231.0,1230.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610325542425,27.82635779,1231.0,1230.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325542820,27.82635779,1231.0,1230.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610325543021,19.53410881,1230.9,1230.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610325543223,19.53410881,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325543423,23.85269904,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325543621,23.85269904,1230.9,1230.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610325543822,23.85269904,1230.9,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325544022,4.31859023,1230.9,1230.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610325544223,4.31859023,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325544422,4.31859023,1230.9,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325544623,23.92498209,1230.9,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325544822,23.92498209,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325545223,23.92498209,1230.9,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325545622,23.92498209,1230.9,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325546023,19.6322674,1230.8,1230.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325546224,4.00959,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325546623,4.00959,1230.7,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325547023,23.65220118,1230.7,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325547424,23.65220118,1230.7,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325547425,4.00959,1230.7,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325547824,4.31915472,1230.6,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325548224,4.31915472,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325548628,4.31915472,1230.6,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325548829,4.31915472,1230.6,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325549030,4.31915472,1230.6,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325549231,4.31983199,1230.8,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325549432,24.9286951,1230.8,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325549630,24.9286951,1230.8,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325549831,24.9286951,1230.8,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325550035,24.9286951,1230.8,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325550232,24.9286951,1230.8,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325550632,24.9286951,1230.8,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325550834,5.71769,1230.5,1230.3,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610325551032,5.71769,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325551833,26.3232586,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325552232,60.64345458,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325552733,36.02829598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325553334,10.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325553934,40.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325555035,10.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325555235,6.02829598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325555736,10.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325556136,40.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325557737,36.02829598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325558338,40.03788598,1230.5,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325560242,36.02829598,1230.5,1230.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610325560443,36.02829598,1230.5,1228.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610325560643,5.6116,1230.4,1227.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610325560844,19.56391997,1229.1,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325561044,21.89651997,1229.1,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325561245,21.89651997,1229.1,1227.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325561246,19.54681646,1229.0,1227.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325561445,19.53142684,1228.9,1227.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325561645,19.53142684,1228.9,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325561845,19.52341481,1228.8,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325562045,21.92831481,1228.8,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325562446,19.50993063,1228.7,1227.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610325562846,2.4049,1228.8,1227.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610325562847,4.00959,1227.4,1227.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610325563448,4.00959,1227.4,1227.3,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610325563648,4.00959,1227.4,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325564850,18.5507961,1227.7,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325565050,20.7474215,1227.8,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325565449,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325565649,4.00959,1227.4,1226.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610325565849,4.00959,1227.4,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325566451,4.00959,1227.4,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325566651,4.00959,1227.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325567051,4.00959,1227.4,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325567256,18.64417674,1228.0,1226.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610325567454,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325568053,20.69175247,1228.1,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325568254,1.743,1228.4,1227.5,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1610325568453,19.6727605,1228.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325568653,22.09637803,1228.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325568852,22.09637803,1228.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325569458,22.09637803,1228.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325569657,22.09637803,1228.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325569857,4.00959,1227.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325570060,4.00959,1227.9,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325570258,2.435,1228.5,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325570459,2.435,1228.5,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325570658,2.435,1228.5,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325571458,2.435,1228.5,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325571862,2.435,1228.5,1227.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610325572061,2.435,1228.5,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325572463,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325572664,4.00959,1228.0,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325573063,4.00959,1228.0,1227.8,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610325573264,4.00959,1228.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325574466,18.80025314,1228.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325574665,18.80409438,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325574868,18.80616576,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325575268,2.4036,1228.3,1227.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325575269,22.1755474,1228.3,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325575469,18.7781618,1227.8,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325575667,18.7781618,1227.8,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325575870,20.8326618,1227.8,1227.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325576066,20.8326618,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325576470,20.8326618,1227.8,1227.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325576767,18.74779562,1227.7,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325577168,18.74779562,1227.7,1227.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325577368,18.74779562,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325577770,18.74779562,1227.7,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325577972,20.75167178,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325578169,2.0545,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325578369,2.0545,1227.8,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325578769,2.0545,1227.8,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325578969,18.71087669,1228.1,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325579169,18.71087669,1228.1,1227.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610325579371,18.7283012,1228.2,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325579771,18.7283012,1228.2,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325579971,18.7283012,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325580172,21.14306844,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325580875,2.4036,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325581076,18.75429684,1228.4,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325581274,18.75104445,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325581474,75.04807973,1228.7,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325581674,75.04807973,1228.7,1228.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610325581876,75.04807973,1228.7,1228.2,12.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610325582076,56.2929,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325582475,56.2929,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325583276,56.2929,1228.7,1228.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325585980,56.2929,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325586579,60.30249,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325589283,78.96414527,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325590084,22.67124527,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325591487,1.7323,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325591488,18.63244481,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325591686,18.63244481,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325591886,1.7323,1228.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325592086,1.7323,1228.9,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325592287,18.64680554,1229.1,1228.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610325592489,1.6588,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325592490,20.31382322,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325592889,1.6588,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325593087,1.6588,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325593689,18.66751978,1229.3,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325594089,70.69932957,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325594292,52.0104,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325594488,52.0104,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325594690,18.70500806,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325594890,18.70500806,1229.6,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325595091,18.73446604,1229.7,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325595491,18.74924568,1229.8,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325595693,18.74924568,1229.8,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325596092,18.74924568,1229.8,1229.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610325596491,18.74924568,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325596893,18.74924568,1229.8,1229.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325597295,18.74924568,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325597694,53.0071,1230.0,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325597895,53.0071,1230.0,1229.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610325598096,19.78530663,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325598294,21.88380663,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325598496,6.10809,1229.9,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325598894,6.10809,1229.9,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325599094,19.74035528,1229.4,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325599294,22.14875528,1229.4,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325599495,19.73498904,1229.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325599894,19.73498904,1229.3,1227.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325600095,19.72639796,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325600495,19.72639796,1229.2,1227.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325600496,23.73598796,1229.2,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325600896,23.73598796,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325601099,22.12544835,1229.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325601496,2.4084,1229.4,1228.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610325601901,2.4084,1229.4,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325602099,19.7133071,1229.7,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325602302,19.7133071,1229.7,1228.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610325602499,4.00959,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603100,2.0985,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603300,19.73242235,1230.0,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603500,19.73242235,1230.0,1229.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603701,2.3277,1230.3,1229.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603702,19.77340102,1230.1,1229.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325603900,19.77340102,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325604102,19.78972874,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325604303,19.78972874,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325604504,19.81258637,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325605102,19.81258637,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325606003,4.00959,1230.4,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325606703,4.00959,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325606902,4.00959,1230.4,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325607304,4.00959,1230.4,1228.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610325607503,19.80256233,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325607704,19.80256233,1229.9,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325608104,19.80256233,1229.9,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325608503,19.80256233,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325608705,19.80256233,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325609105,19.80256233,1229.9,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325609305,19.80256233,1229.9,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325609806,19.80256233,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325610006,19.80008039,1230.0,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325610206,19.80008039,1230.0,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325610515,4.00959,1229.8,1229.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325610907,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325611107,22.30626327,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325611307,19.80452769,1230.2,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325611508,19.80452769,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325611807,19.80452769,1230.2,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325612208,19.80452769,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325612509,19.80452769,1230.2,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325612709,4.00959,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325612909,4.00959,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325613309,4.00959,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325613609,4.00959,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325614012,4.00959,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325614209,4.00959,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325614609,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325615011,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325616310,19.89001152,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325616710,19.89001152,1230.2,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325616911,51.54559,1230.4,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325616912,19.92398677,1230.3,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325617111,71.49414849,1230.4,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325617312,71.49414849,1230.4,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325617512,51.54559,1230.4,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325617711,51.54559,1230.4,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325617914,51.54559,1230.4,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325618215,4.00959,1230.4,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325618614,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325619216,4.00959,1230.4,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325619616,19.94833093,1230.5,1230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325619817,19.9407007,1230.8,1230.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325620218,19.9372851,1231.0,1230.4,12.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610325620418,19.9372851,1231.0,1230.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325620619,19.93534776,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325621018,19.93534776,1231.2,1231.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325621220,67.99885034,1231.3,1231.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325621418,67.99885034,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325621419,67.99885034,1231.3,1231.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325621920,67.99885034,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325622219,48.0664,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325622419,48.0664,1231.3,1231.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325622619,48.0664,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325622919,48.0664,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325623320,48.0664,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325624022,48.0664,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325624522,67.9977867,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325624725,23.9409767,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325624925,4.00959,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325625725,23.94121704,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325626626,23.94121704,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325627225,19.93162704,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325627626,19.93062307,1231.4,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325628027,19.93062307,1231.4,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325628227,19.92943516,1231.5,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325628627,19.92943516,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325628827,19.92943516,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325629028,4.00959,1231.6,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325629627,86.68437262,1231.9,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325629828,19.93112821,1231.5,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325630028,19.92878341,1231.6,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325630228,19.92878341,1231.6,1230.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325630428,19.92878341,1231.6,1230.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325630628,23.93837341,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325630828,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325631028,19.92707049,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325631228,19.92707049,1231.7,1231.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325631429,65.7558,1231.9,1231.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325631829,65.7558,1231.9,1230.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610325632230,65.7558,1231.9,1231.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325632630,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325633030,4.00959,1231.8,1231.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325633230,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325633431,65.7558,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325633632,19.92811257,1231.7,1231.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325633932,19.92811257,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325634134,65.7558,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325634333,19.92630534,1231.8,1231.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325634735,19.92630534,1231.8,1231.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325634936,19.92630534,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325635336,19.92630534,1231.8,1231.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325636336,19.92609994,1231.8,1231.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325636538,19.92609994,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325636936,19.92609994,1231.8,1231.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325637337,4.00959,1232.0,1231.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325637938,4.00959,1232.0,1231.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325638338,4.00959,1232.0,1231.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325638945,4.00959,1232.0,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325639142,20.93066956,1231.8,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325639343,23.13336956,1231.8,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325639543,23.13336956,1231.8,1231.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325639744,23.13336956,1231.8,1231.0,53.7265]
["bitfinex-derivatives","ETHF0:USTF0",1610325639943,4.25789662,1231.7,1231.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325640244,4.25789662,1231.7,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325640444,19.93214893,1231.3,1231.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325640644,19.93164994,1231.4,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325640845,19.93164994,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325641244,4.25773353,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325641744,4.25773353,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325641944,4.25773353,1231.3,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325643447,23.939943,1231.5,1231.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325643847,23.939943,1231.5,1231.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325644348,23.939943,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325644549,4.00959,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325644951,23.93966191,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325645349,28.19695191,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325645550,8.26688,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325648154,38.26688,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325649154,8.26688,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325649656,10.44708,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325649856,40.44708,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325650257,61.88858841,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325650859,40.44708,1231.5,1231.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325651061,40.44708,1231.5,1229.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610325651460,5.6738,1231.4,1229.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610325651661,20.95266583,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325651861,20.95266583,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325652061,23.19476583,1230.3,1227.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610325652261,20.95310057,1230.2,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325652663,20.95310057,1230.2,1228.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610325652664,20.95365072,1230.1,1228.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610325652863,4.00959,1228.8,1228.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610325653462,4.00959,1228.8,1227.4,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610325653662,4.00959,1228.8,1227.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610325654062,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325654663,23.98093506,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325655063,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325655264,34.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325656263,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325656463,34.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325657065,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325658667,34.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325661872,34.00959,1228.8,1228.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610325662475,34.00959,1228.8,1228.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1610325662676,34.00959,1228.8,1227.2,47.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610325662876,4.00959,1227.3,1227.2,47.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610325663277,34.00959,1227.3,1227.2,47.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610325663478,34.00959,1227.3,1227.2,57.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610325664677,54.86738047,1227.3,1227.2,57.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610325664878,54.86738047,1227.3,1226.9,49.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610325665080,34.00959,1227.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325665281,34.00959,1227.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325665479,162.47250036,1227.1,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325665679,162.47250036,1227.1,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325665680,30.0,1227.0,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325665878,30.0,1227.0,1225.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610325666080,16.82303871,1225.8,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325666278,16.79862696,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325666478,16.79862696,1225.4,1225.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610325666878,18.77435492,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325667281,18.77435492,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325667683,16.80190796,1225.5,1225.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610325667884,16.8100348,1225.6,1225.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610325668083,16.8100348,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325668283,16.82707548,1225.9,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325668580,16.82707548,1225.9,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325668781,16.83732489,1226.0,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325668981,16.83732489,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325669182,16.83732489,1226.0,1225.9,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610325669384,16.8929615,1226.1,1225.9,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610325669582,16.9069827,1226.2,1225.9,16.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610325669982,16.93387163,1226.3,1225.9,16.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610325670181,16.93387163,1226.3,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325670583,16.93387163,1226.3,1225.9,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610325670584,16.9554637,1226.4,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325670884,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325671283,20.96918196,1226.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325671483,20.96918196,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325671883,4.00959,1226.2,1225.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610325672183,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325672583,4.00959,1226.2,1225.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610325672783,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325672987,22.96814328,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325673185,22.96814328,1226.2,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325673389,4.00959,1226.2,1225.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610325673584,4.00959,1226.2,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325673784,18.94941712,1226.1,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325673985,4.00959,1226.2,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325673986,18.94228353,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325674385,18.94228353,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325674784,52.0299,1226.1,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325674984,22.93573475,1225.9,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325675384,18.92742153,1225.8,1225.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610325675585,18.92742153,1225.8,1225.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610325675784,4.00959,1225.9,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325675986,18.91313284,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325676184,18.91313284,1225.6,1224.7,66.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610325676786,18.91313284,1225.6,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325676986,4.00959,1225.1,1225.0,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325677187,4.00959,1225.1,1225.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325677590,4.00959,1225.1,1225.0,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325678190,16.96607785,1225.2,1225.0,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325678391,16.98667749,1225.4,1225.0,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325678592,16.98667749,1225.4,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325678791,18.98825218,1225.7,1225.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325678992,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325679394,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325679792,4.00959,1225.3,1225.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325679993,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325680194,22.95675539,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325680393,22.95675539,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325680593,22.95675539,1225.3,1225.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610325680794,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325681196,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325681395,4.00959,1225.3,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325681595,23.91575233,1225.3,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325681795,19.8980843,1225.1,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325681995,21.7347843,1225.1,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325682195,1.8367,1225.1,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325682797,1.8367,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325682997,5.84629,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325683197,5.84629,1225.1,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325683398,26.72244743,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325683598,5.84629,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325683800,5.84629,1225.1,1225.0,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610325684199,5.84629,1225.1,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325684398,5.84629,1225.1,1223.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1610325684399,5.84629,1225.1,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325684998,5.84629,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325685398,5.84629,1225.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325685799,19.00002363,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325686198,17.02373418,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325686399,17.02750902,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325686597,17.02750902,1224.2,1223.9,5.89709]
["bitfinex-derivatives","ETHF0:USTF0",1610325686798,17.02750902,1224.2,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325687000,17.02557797,1224.3,1224.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325687300,19.0279982,1224.6,1224.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325687503,19.02464573,1224.8,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325687705,19.02308372,1225.0,1224.2,11.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610325687904,19.02308372,1225.0,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325688107,19.0214009,1225.1,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325688504,19.0214009,1225.1,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325688906,19.0214009,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325689105,19.0214009,1225.1,1224.9,6.13539]
["bitfinex-derivatives","ETHF0:USTF0",1610325689305,19.0214009,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325689607,25.71224722,1225.4,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325689908,25.71224722,1225.4,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325690108,20.02435629,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325690308,20.02596996,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325690509,20.02596996,1225.2,1224.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610325690709,5.6884,1225.4,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325690909,4.00959,1225.3,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325691111,4.00959,1225.3,1224.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610325691310,5.84959,1225.3,1224.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610325691511,5.84959,1225.3,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325691710,19.98605162,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325692210,21.96885162,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325692410,1.9828,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325693009,5.99239,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325694212,26.93773015,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325695012,31.24059793,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325695212,10.29525778,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325696514,5.99239,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325697915,26.93449573,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325698114,26.93449573,1224.9,1224.8,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610325698315,5.99239,1224.9,1224.8,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610325698816,5.99239,1224.9,1224.8,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610325699015,27.39191947,1224.9,1222.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610325699213,10.29667539,1224.9,1222.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610325699414,11.92817539,1224.9,1222.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610325699614,11.92817539,1224.9,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325699615,18.9215398,1223.2,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325700017,18.93366782,1223.1,1220.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325700216,5.8191,1223.0,1220.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325700417,26.61098951,1223.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325700616,18.91914269,1222.9,1221.9,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325700816,18.91914269,1222.9,1221.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325701019,4.00959,1222.0,1221.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325701619,4.00959,1222.0,1221.9,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325703218,22.79708075,1222.0,1221.9,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325703620,4.00959,1222.0,1221.9,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325705121,26.23840197,1222.3,1221.9,15.78399]
["bitfinex-derivatives","ETHF0:USTF0",1610325705322,18.77719076,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325705523,18.80442989,1222.4,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325705926,18.81680719,1222.6,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325706323,16.85415891,1222.5,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325706523,16.85102673,1222.6,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325706923,16.8414034,1222.7,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325707124,16.84768341,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325707325,16.84768341,1222.8,1222.6,6.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610325707525,16.83417863,1222.9,1222.6,6.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610325707724,161.11092062,1223.0,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325708032,144.2779,1223.0,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325708525,144.2779,1223.0,1222.6,6.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610325709025,144.2779,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325709226,144.2779,1223.0,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325709425,161.05105888,1223.0,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325709626,144.2779,1223.0,1222.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610325710525,161.02955868,1223.0,1222.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610325710928,144.2779,1223.0,1222.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610325711129,144.2779,1223.0,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325711729,16.75142913,1223.1,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325711930,16.76499109,1223.3,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325712130,16.76897157,1223.4,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325712530,16.77932582,1223.6,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325712730,16.79134119,1223.8,1222.9,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1610325713030,16.79134119,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325713230,18.76621225,1224.0,1223.7,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610325713429,18.76621225,1224.0,1223.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610325713830,18.74804688,1223.9,1223.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610325714631,18.74804688,1223.9,1222.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610325714632,19.73212198,1224.1,1222.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610325714833,67.9052,1223.7,1222.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610325715032,4.00959,1222.7,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325715431,4.00959,1222.7,1221.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610325715833,4.00959,1222.7,1221.7,61.6731]
["bitfinex-derivatives","ETHF0:USTF0",1610325716034,20.77547214,1222.7,1221.7,61.6731]
["bitfinex-derivatives","ETHF0:USTF0",1610325716435,16.7689732,1222.6,1221.7,61.6731]
["bitfinex-derivatives","ETHF0:USTF0",1610325716634,16.7689732,1222.6,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325716836,16.77570859,1222.5,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325717034,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325717434,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325718036,16.77570859,1222.5,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325718239,16.86843187,1222.6,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325718637,16.8964508,1222.7,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325719037,16.8964508,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325719237,16.93365213,1223.0,1222.6,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610325719638,16.94002937,1223.1,1222.6,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610325719838,77.04078118,1223.2,1222.6,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610325720038,77.04078118,1223.2,1222.7,1.25109338]
["bitfinex-derivatives","ETHF0:USTF0",1610325720237,77.04078118,1223.2,1222.7,11.25109338]
["bitfinex-derivatives","ETHF0:USTF0",1610325720438,77.04078118,1223.2,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325720639,60.0735,1223.2,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325720840,60.0735,1223.2,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325721040,60.0735,1223.2,1222.9,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610325721240,60.0735,1223.2,1222.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610325721440,77.03718748,1223.2,1222.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610325721642,77.03718748,1223.2,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325721840,18.9395073,1223.2,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325722042,28.56803223,1223.3,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325722244,28.56803223,1223.3,1222.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610325722440,8.6377,1223.3,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325722640,10.4896,1223.3,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325723040,14.49919,1223.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325723240,14.49919,1223.3,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325723441,18.90246073,1222.7,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325723642,18.90246073,1222.7,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325723843,16.89546189,1222.5,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325724242,16.88285009,1222.6,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325724441,14.49919,1223.3,1222.4,12.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610325724442,16.88785997,1222.7,1222.4,12.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610325724645,16.89455889,1222.8,1222.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610325725043,16.90327449,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325725444,16.90327449,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325725644,16.92776267,1223.2,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325725945,8.6377,1223.3,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325726347,8.6377,1223.3,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325726746,8.6377,1223.3,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325726946,16.93163888,1223.6,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325727148,16.93754505,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325727346,4.00959,1224.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325727347,16.94572676,1223.9,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325727747,16.94760136,1224.0,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325727949,26.90209977,1225.2,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325728148,16.94263367,1224.2,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325728348,16.94226451,1224.4,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325728748,16.93362649,1224.6,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325728949,16.9224208,1224.7,1223.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610325729149,16.9224208,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325729351,16.91187574,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325729554,16.91187574,1224.8,1224.6,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1610325729754,16.90554459,1224.9,1224.6,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1610325731056,16.90554459,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325731257,16.87469842,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325731657,16.88169851,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325732057,16.87934251,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325732457,16.87781413,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325732658,16.88135112,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325732858,16.88135112,1225.5,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325733058,16.88135112,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325733259,16.88135112,1225.5,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325733658,16.88601761,1225.7,1225.4,16.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325734060,16.89462242,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325734662,16.88588657,1225.6,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325735063,16.88588657,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325735663,18.89364735,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325735964,19.8873252,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325736566,18.92865769,1225.6,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325737167,18.92865769,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325737368,18.96781319,1225.7,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325737768,18.97027376,1225.6,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325737967,19.98734355,1225.9,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325738167,19.98734355,1225.9,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325738366,19.98734355,1225.9,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325738567,19.01248407,1225.8,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325738767,19.01248407,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325738967,17.0095468,1225.7,1225.4,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610325739167,17.0095468,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325739367,17.00877581,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325739571,17.00714805,1225.9,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325739970,17.00555928,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325740168,17.00555928,1226.1,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325740368,17.00363605,1226.2,1225.7,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1610325740570,17.00363605,1226.2,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325740769,17.00080815,1226.3,1225.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610325740969,21.49969887,1228.2,1225.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610325740970,16.99964007,1226.4,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325741170,16.99964007,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325741370,1.8117,1228.2,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325741371,16.9973258,1226.6,1226.3,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610325741570,1.8117,1228.2,1226.3,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610325741571,16.99531266,1226.7,1226.3,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610325741770,16.99531266,1226.7,1226.3,15.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610325741970,16.99465813,1226.6,1226.3,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610325742170,16.99465813,1226.6,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325742370,16.99409085,1226.7,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325742571,16.9931429,1226.9,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325742870,18.9897045,1227.3,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325743070,18.9897045,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325743271,1.533,1228.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325743272,19.98617737,1227.7,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325743470,19.98617737,1227.7,1227.2,6.27849]
["bitfinex-derivatives","ETHF0:USTF0",1610325743671,18.98696126,1227.4,1227.2,16.27849]
["bitfinex-derivatives","ETHF0:USTF0",1610325744472,19.98768559,1227.7,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325744871,19.99003372,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325745272,19.9908279,1227.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325745472,20.99011947,1228.1,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325745671,20.99011947,1228.1,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325745871,20.99013963,1228.0,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325746173,20.99443747,1227.9,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325746378,20.99443747,1227.9,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325746573,20.99524097,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325746773,20.99705907,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325746973,20.99705907,1227.6,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325747173,4.00959,1227.4,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325747373,6.14169,1227.4,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325747574,19.99977331,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325747773,2.1581,1227.1,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325747974,2.1581,1227.1,1226.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1610325748174,21.00162961,1227.0,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325748575,21.00162961,1227.0,1226.3,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610325748775,2.1581,1227.1,1226.3,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610325748974,2.1581,1227.1,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325749175,4.00959,1226.6,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325749378,6.32369,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325749576,27.24002331,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325749776,27.24002331,1226.6,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325749976,6.32369,1226.6,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325750376,6.32369,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325750576,36.32369,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325750776,36.32369,1226.6,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325750977,20.88586838,1226.0,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325751176,4.00959,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325751376,6.17989,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325751577,6.17989,1225.2,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325751778,6.17989,1225.2,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325752179,6.17989,1225.2,1224.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610325752180,19.90142057,1225.1,1224.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610325752380,18.89828426,1224.6,1224.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610325752580,18.89828426,1224.6,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325752782,18.89374539,1224.5,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325752980,18.89374539,1224.5,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325753184,18.88583747,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325753581,18.88583747,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325754382,18.89343255,1224.5,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325754783,18.89343255,1224.5,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325754983,18.93071146,1224.6,1224.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610325755184,18.93071146,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325755385,24.93248367,1225.6,1224.5,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1610325755386,18.94364962,1224.7,1224.5,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1610325755585,18.9452489,1224.9,1224.5,15.63719]
["bitfinex-derivatives","ETHF0:USTF0",1610325755884,18.9452489,1224.9,1224.5,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1610325756284,18.94011397,1225.0,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325756684,18.92420251,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325756888,19.9058929,1225.1,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325757288,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325757490,4.00959,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325757989,18.85977728,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325758388,18.85225051,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325758588,18.85225051,1224.4,1223.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610325758990,18.81995249,1224.2,1223.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610325759389,1.5911,1224.3,1223.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610325759390,4.00959,1223.7,1223.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610325759790,4.00959,1223.7,1222.3,52.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610325759990,22.79837086,1223.7,1222.3,52.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610325760591,18.78878086,1223.7,1222.3,52.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610325760991,18.81133835,1223.8,1222.3,52.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610325761190,18.81133835,1223.8,1222.3,55.153]
["bitfinex-derivatives","ETHF0:USTF0",1610325761392,18.82987854,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325761590,18.8526342,1224.2,1223.7,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610325761990,18.87099969,1224.4,1223.7,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610325762391,80.27234106,1224.7,1223.7,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610325762590,61.386,1224.7,1223.7,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610325763390,61.386,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325763792,61.386,1224.7,1224.6,5.76659]
["bitfinex-derivatives","ETHF0:USTF0",1610325763991,61.386,1224.7,1224.6,15.76659]
["bitfinex-derivatives","ETHF0:USTF0",1610325765190,61.386,1224.7,1224.6,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1610325766596,81.23089834,1224.7,1224.6,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1610325766796,61.386,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325767397,65.39559,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325767597,85.20686012,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325768598,5.75529,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325769700,1.7457,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325770104,21.59646088,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325770506,1.7457,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325770906,21.5921313,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325771107,1.7457,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325771407,5.75529,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325773708,35.75529,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325773908,5.75529,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325776209,1.7457,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325776410,62.1639,1224.8,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325776610,82.06454513,1224.8,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325777013,62.1639,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325777418,62.1639,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325777613,62.1639,1224.8,1224.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610325777813,62.1639,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325778014,82.09727189,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325778214,19.93337189,1224.8,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325778414,23.31201631,1225.3,1224.1,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610325778614,23.31201631,1225.3,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325779014,20.90933344,1225.2,1223.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610325779414,18.90375843,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325779614,18.90375843,1224.1,1223.4,61.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610325779814,4.00959,1224.3,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325780013,23.88479013,1224.3,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325780214,23.88479013,1224.3,1223.4,61.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610325780414,23.88479013,1224.3,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325780614,19.87205975,1224.2,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325781014,4.00959,1224.3,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325781616,4.00959,1224.3,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325782017,19.90720773,1224.0,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325782419,19.93363333,1224.2,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325782817,18.95865318,1224.0,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325783017,19.95621452,1224.4,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325783217,18.97377669,1224.2,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325783418,18.97377669,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325783619,18.9882616,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325783819,18.99985271,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325784018,18.99985271,1224.4,1224.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325784218,19.01213686,1224.5,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325784417,19.01213686,1224.5,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325784817,19.01213686,1224.5,1224.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610325785019,19.01213686,1224.5,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325785220,19.01213686,1224.5,1224.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610325785421,19.0304715,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325785619,19.0304715,1224.6,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325786222,19.02722679,1224.8,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325786523,19.02389755,1225.1,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325786722,19.02389755,1225.1,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325787123,19.02389755,1225.1,1224.6,12.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610325787324,67.5792,1225.6,1224.6,12.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610325787325,19.02089407,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325787726,19.02089407,1225.2,1225.0,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610325787927,19.02089407,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325789027,20.02409799,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325789427,4.00959,1225.2,1225.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610325789826,4.00959,1225.2,1224.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610325790026,4.00959,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325790230,4.00959,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325790631,4.00959,1225.2,1224.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610325791029,4.00959,1225.2,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325791330,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325791532,22.99036786,1225.5,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325791731,20.03047855,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325791933,20.03047855,1225.0,1224.9,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610325792133,20.02873154,1225.1,1224.9,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610325792333,20.02722269,1225.3,1224.9,16.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610325792533,20.02722269,1225.3,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325792734,20.02722269,1225.3,1224.9,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610325792934,20.02617993,1225.4,1224.9,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610325793134,20.02617993,1225.4,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325793334,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325793735,24.03899013,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325793936,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325795536,8.46182352,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325795737,38.46182352,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325795936,59.5027338,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325796336,38.46182352,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325799239,8.46182352,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325800139,29.48444457,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325800739,8.46182352,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325800941,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325801342,21.04162458,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325801542,27.23132141,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325801845,6.19129,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325802042,6.19129,1225.3,1224.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610325802043,6.19129,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325802844,27.23056212,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325803644,31.68301656,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325803844,10.64374444,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325805648,10.64374444,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325805848,10.64374444,1225.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325806048,10.64374444,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325806248,66.10114444,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325806448,66.10114444,1225.3,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325806849,66.10114444,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325806850,61.64869,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325807248,61.64869,1225.3,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325807249,61.64869,1225.3,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325807449,4.00959,1223.9,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325807853,4.00959,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325808058,20.05023543,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325808254,4.00959,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325808654,4.00959,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325808854,5.81549,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325809256,5.81549,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325809457,5.81549,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325809856,5.81549,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325810156,5.81549,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325810557,5.81549,1223.9,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325810757,5.81549,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325810957,5.81549,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325811159,5.81549,1223.9,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325811557,20.05428093,1223.7,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325812058,1.8059,1223.9,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325812259,20.0535384,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325812458,20.0535384,1223.7,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325812859,1.8059,1223.9,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325813057,1.8059,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325813258,1.8059,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325813459,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325813660,4.00959,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325813859,4.00959,1223.8,1223.5,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610325814058,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325814259,4.00959,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325814658,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325815059,4.00959,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325815459,55.07310452,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325815659,55.07310452,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325815859,34.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325816259,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325816460,34.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325816661,38.46588587,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325817061,60.0416612,1223.8,1223.7,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610325817261,60.0416612,1223.8,1223.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610325817463,38.46588587,1223.8,1221.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610325817660,38.46588587,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325818060,40.09938587,1223.8,1223.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610325818260,40.09938587,1223.8,1221.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610325818461,38.46588587,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325818864,38.46588587,1223.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325819064,38.46588587,1223.8,1221.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610325819263,5.8438,1223.7,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325819465,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325819866,23.08373788,1222.0,1221.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610325820266,23.08373788,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325821867,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325822067,34.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325822868,34.00959,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325823069,4.00959,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325823470,55.10568882,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325823870,34.00959,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325824271,4.00959,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325824472,34.00959,1222.0,1221.9,4.97874408]
["bitfinex-derivatives","ETHF0:USTF0",1610325824872,34.00959,1222.0,1221.9,4.16894408]
["bitfinex-derivatives","ETHF0:USTF0",1610325825072,43.12619,1222.0,1221.9,4.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610325825273,43.12619,1222.0,1220.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610325825274,34.00959,1222.0,1220.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610325825473,4.00959,1220.6,1220.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610325825872,4.00959,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325826278,4.00959,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325826678,4.00959,1220.6,1220.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610325826679,20.07646383,1220.5,1220.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610325827079,20.07646383,1220.5,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325827578,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325827781,23.03430334,1220.3,1220.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610325828182,23.03430334,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325828783,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325829785,24.87549234,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325829986,54.87549234,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325830188,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325830389,4.00959,1220.3,1220.2,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610325830588,4.00959,1220.3,1220.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610325830589,5.66629,1220.3,1220.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610325830888,5.66629,1220.3,1220.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1610325831089,34.00959,1220.3,1218.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610325831291,4.00959,1220.3,1218.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610325831490,5.5795,1220.2,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325831691,19.87264314,1219.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325832089,19.87264314,1219.3,1218.5,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610325832289,19.87264314,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325832689,19.84663724,1219.4,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325832890,19.82541223,1219.3,1218.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325833292,18.83211755,1218.9,1218.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325833490,22.84170755,1218.9,1218.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325833690,4.00959,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325834292,20.85587685,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325834691,4.00959,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325835091,22.80606885,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325835494,4.00959,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325835993,20.82014776,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325836600,4.00959,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325837196,6.50809,1218.9,1218.8,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610325837395,6.50809,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325837595,27.17799289,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325837794,6.50809,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325840002,28.7407807,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325840202,27.0929807,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325840402,6.50809,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325841405,27.07705612,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325842011,6.50809,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325843915,27.05955209,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325844317,6.50809,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325845514,6.50809,1218.9,1218.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325845916,19.60718511,1219.0,1218.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325846115,18.63300978,1218.9,1218.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325846515,18.62620181,1219.0,1218.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325846715,18.62133235,1219.2,1218.8,15.63349]
["bitfinex-derivatives","ETHF0:USTF0",1610325847116,18.63712173,1219.3,1218.8,15.63349]
["bitfinex-derivatives","ETHF0:USTF0",1610325847318,18.63712173,1219.3,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325847516,18.65944332,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325847919,18.65944332,1219.4,1219.1,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1610325848321,18.65944332,1219.4,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325848720,18.68145215,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325849220,18.68145215,1219.3,1219.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610325849420,19.69342599,1219.5,1219.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610325849621,4.00959,1219.2,1218.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610325849823,23.67945284,1219.2,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325850222,19.65990267,1219.0,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325850624,19.6614581,1218.9,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325850824,19.6614581,1218.9,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325851023,19.67083397,1218.8,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325851423,19.67083397,1218.8,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325851623,4.00959,1218.6,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325851823,4.00959,1218.6,1215.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325851824,23.68013454,1218.6,1215.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610325852023,25.31063454,1218.6,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325852223,5.64009,1218.6,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325852427,20.63344586,1218.5,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325852623,20.63344586,1218.5,1215.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610325852823,16.69640937,1217.2,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325853024,16.6985758,1217.1,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325853224,16.6985758,1217.1,1215.9,12.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610325853425,16.6985758,1217.1,1215.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610325853624,16.73210072,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325853824,16.73210072,1217.2,1217.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325854225,16.73210072,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325854425,16.76017874,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325854825,16.75584327,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325855025,18.73167545,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325855426,16.77338413,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325855626,16.77338413,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325855827,16.78249662,1217.4,1217.2,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1610325856028,16.78209919,1217.5,1217.2,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1610325856428,16.79229722,1217.7,1217.2,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1610325856826,16.7889132,1217.8,1217.2,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1610325857027,16.77951086,1217.9,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325857427,16.76103396,1217.8,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325857627,4.00959,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325858229,16.7118062,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325858430,16.71561702,1217.7,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325859031,16.71537284,1217.9,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325859432,16.70916142,1218.0,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325859635,16.70916142,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325859835,16.7142621,1218.2,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325860036,16.70589568,1218.3,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325860436,16.7045038,1218.4,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325860836,16.71558878,1218.6,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325861036,16.71603958,1218.7,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325861437,16.7173578,1218.6,1217.9,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1610325861639,16.7173578,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325862039,16.72124168,1218.7,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325862440,16.71659526,1218.6,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325862640,16.71972967,1218.7,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325863040,16.71851497,1218.6,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325863239,18.68155041,1218.9,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325863240,16.72318766,1218.7,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325863741,16.72318766,1218.7,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325863940,16.72860178,1218.6,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325864341,18.69227939,1218.8,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325864641,18.70151884,1218.6,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325865045,19.68555035,1218.9,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325865442,18.70315935,1218.6,1218.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610325865644,18.69593184,1218.7,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325866045,18.69084549,1218.8,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325866445,16.73128216,1218.7,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325866645,16.73843336,1218.8,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325867446,16.73789021,1218.9,1218.5,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1610325867645,16.73789021,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325867844,16.73789021,1218.9,1218.8,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1610325868246,16.73789021,1218.9,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325868646,18.73410704,1219.0,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325868947,18.74090185,1218.9,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325869348,19.72153447,1219.0,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325869550,19.71677433,1218.9,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325869748,23.72636433,1218.9,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325869950,4.00959,1218.9,1218.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610325870148,4.00959,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325870548,4.00959,1218.9,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325870949,18.69595532,1218.1,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325871350,16.73643867,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325871552,16.73643867,1217.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325871751,4.00959,1217.8,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325871951,4.00959,1217.8,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325872351,16.70940908,1217.7,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325872753,16.70940908,1217.7,1215.2,5.80226487]
["bitfinex-derivatives","ETHF0:USTF0",1610325872754,21.11438435,1217.7,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325872952,18.6284053,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325873152,18.6284053,1217.5,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325873352,2.4668,1217.7,1216.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610325873754,4.00959,1216.6,1216.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610325874355,4.00959,1216.6,1216.5,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610325881466,16.61708593,1216.9,1216.5,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610325881667,16.61708593,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325881870,16.62221746,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325882067,16.63038163,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325883273,16.65042228,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325883673,18.60871952,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325883674,16.66103099,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325884074,16.6653807,1217.6,1217.2,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610325884673,139.89043196,1217.7,1217.2,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610325884874,123.2174,1217.7,1217.2,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610325885073,16.69115968,1218.0,1217.2,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610325885374,16.70000894,1218.2,1217.2,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610325885774,16.7014611,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325885974,16.71071866,1218.4,1218.1,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1610325886879,16.71071866,1218.4,1218.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610325887476,16.71071866,1218.4,1217.3,1.25616852]
["bitfinex-derivatives","ETHF0:USTF0",1610325887477,18.62769384,1218.3,1217.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610325887676,4.00959,1217.8,1217.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610325888078,20.66813477,1217.8,1217.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610325888278,4.00959,1217.8,1217.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610325888478,24.22720248,1217.8,1217.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610325888680,5.62859,1217.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325889078,25.17049003,1217.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325889278,25.17049003,1217.8,1216.7,47.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610325889680,21.16090003,1217.8,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325889879,21.16090003,1217.8,1216.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610325890080,16.59343998,1217.3,1216.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610325890280,16.59343998,1217.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325890679,16.59343998,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325891080,16.57393784,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325891281,48.35753784,1217.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325891481,31.7836,1217.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325891681,4.00959,1217.0,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325891881,30.0,1216.9,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325892083,20.34401774,1216.8,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325892284,30.0,1216.7,1212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325892480,30.0,1216.7,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325892681,16.44087037,1215.2,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325893081,16.43311634,1215.1,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325893281,16.42260688,1215.0,1213.0,1.25982703]
["bitfinex-derivatives","ETHF0:USTF0",1610325893682,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325894081,4.00959,1214.1,1213.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610325894482,4.00959,1214.1,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325894684,4.00959,1214.1,1214.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325895284,4.00959,1214.1,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325897489,20.33650674,1214.1,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325897886,4.00959,1214.1,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325898487,20.32873315,1214.1,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325898687,16.31914315,1214.1,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325898889,16.32438471,1214.3,1214.0,12.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325899088,16.32438471,1214.3,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325899289,16.33155292,1214.6,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325899488,16.33155292,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325899687,4.00959,1214.7,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325900091,4.00959,1214.7,1214.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610325900092,4.00959,1214.7,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325900289,20.33528839,1214.7,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325900490,20.33528839,1214.7,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325900690,16.30743623,1214.5,1213.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610325900889,16.30743623,1214.5,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325901090,16.30343919,1214.4,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325901491,14.37801044,1214.2,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325901691,14.37801044,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325902091,14.37801044,1214.2,1214.1,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610325902292,14.38329105,1214.4,1214.1,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610325902697,14.40269625,1214.7,1214.1,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610325902892,14.40367116,1214.8,1214.1,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610325903092,14.40367116,1214.8,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325903292,16.3235207,1215.1,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325903293,14.40397394,1214.9,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325903694,14.4076094,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325903893,16.32798386,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325903894,14.41710275,1215.3,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325904093,14.41710275,1215.3,1214.8,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1610325904294,14.4037175,1215.4,1214.8,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1610325904495,14.4037175,1215.4,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325905093,14.4037175,1215.4,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325905298,14.40064263,1215.5,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325905495,14.40064263,1215.5,1214.8,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1610325905696,14.40064263,1215.5,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325905896,14.40064263,1215.5,1215.1,11.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610325906096,14.39243733,1215.3,1215.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610325906298,5.6107,1216.6,1215.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610325906299,18.19452579,1215.4,1215.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610325906497,20.47812579,1215.4,1215.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325906697,18.18019737,1215.3,1215.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610325906897,18.18019737,1215.3,1214.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610325907098,18.18019737,1215.3,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325907298,16.24760493,1214.8,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325907498,16.24760493,1214.8,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325907698,4.00959,1214.7,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325908100,4.00959,1214.7,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325908499,4.00959,1214.7,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325908699,14.30783346,1214.1,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325909101,14.30783346,1214.1,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325909504,14.30783346,1214.1,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325909701,4.00959,1213.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325909902,4.00959,1213.9,1213.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610325910101,4.00959,1213.9,1212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325910503,4.00959,1213.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325910703,22.08014685,1213.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325910903,34.00959,1213.9,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325911103,4.00959,1213.9,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325911304,16.13332293,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325911502,1.5902,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325911703,5.59979,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325911903,5.59979,1213.1,1212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325912504,5.59979,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325912904,23.5931602,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325913505,5.59979,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325913903,24.50282513,1213.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325914103,54.50282513,1213.1,1211.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610325914305,35.59979,1213.1,1211.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610325914505,35.59979,1213.1,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325914906,35.59979,1213.1,1210.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610325914907,55.354705,1213.1,1210.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610325915305,12.19625995,1211.1,1210.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610325915506,12.19625995,1211.1,1211.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325915706,15.90240309,1211.1,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325915906,19.91199309,1211.1,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325916105,21.69109309,1211.1,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325916304,14.00975913,1210.8,1209.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610325916705,12.13949082,1210.5,1209.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610325916907,12.13949082,1210.5,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325917106,12.14778948,1210.7,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325917510,12.14778948,1210.7,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325917908,4.00959,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325918106,14.2691117,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325918310,14.2691117,1210.2,1209.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610325918707,14.2691117,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325918909,4.00959,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325919108,4.00959,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325919508,4.00959,1210.2,1209.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610325919509,4.00959,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325919709,4.00959,1210.2,1209.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610325919908,4.00959,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325920111,4.00959,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325920310,16.08713819,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325920710,16.08713819,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325920711,4.00959,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325921112,14.21870684,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325921311,14.21870684,1210.2,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325921312,18.51030018,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325921713,18.51030018,1210.2,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325921714,20.32446577,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325922114,6.46279,1210.2,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325922512,6.46279,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325922913,6.46279,1210.2,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325923314,6.46279,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325923514,6.46279,1210.2,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325923713,6.46279,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325923913,22.13946791,1210.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325924116,22.13946791,1210.2,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325924316,6.46279,1210.2,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325924714,68.50994533,1210.1,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325924915,15.64397093,1210.0,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325925314,52.8548,1210.1,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325925516,52.8548,1210.1,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325925714,70.31500434,1210.1,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325925914,4.00959,1209.8,1209.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610325926617,4.00959,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325927216,15.96477939,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325927417,4.00959,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325928520,26.48863589,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325928723,12.72099,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325929121,26.50261916,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325929523,12.72099,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325930123,28.3542171,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325930324,12.72099,1209.8,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325930725,14.44769,1209.8,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325930925,17.42731415,1209.6,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325931125,17.42731415,1209.6,1209.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325931525,34.451851,1209.8,1207.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325931725,32.780151,1209.8,1209.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325931926,4.00959,1209.4,1209.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325932125,4.00959,1209.4,1207.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610325932126,5.82879,1209.4,1207.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610325932525,5.82879,1209.4,1207.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325932726,8.22961717,1208.0,1207.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325932926,8.22961717,1208.0,1207.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325933128,8.23197966,1208.1,1207.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325933329,8.23250109,1208.2,1207.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610325933727,11.88935888,1208.6,1207.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610325933728,8.24314045,1208.4,1207.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610325933930,8.24314045,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325934129,4.00959,1209.2,1208.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610325935333,2.1589,1210.1,1208.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325935533,17.38884904,1210.2,1208.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325935732,17.38884904,1210.2,1208.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325935932,18.30381085,1210.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325935933,17.36365923,1210.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325936333,13.74433664,1210.6,1209.6,64.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610325936533,13.74433664,1210.6,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325936733,10.09591462,1210.4,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325936933,10.14434257,1211.7,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325937134,6.45716671,1211.4,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325937333,8.32075714,1212.0,1210.0,0.2529745]
["bitfinex-derivatives","ETHF0:USTF0",1610325937732,8.32075714,1212.0,1210.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610325937932,8.32075714,1212.0,1211.9,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610325938134,8.32046641,1212.1,1211.9,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610325938334,8.32673968,1212.2,1211.9,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610325938734,8.33515116,1212.3,1211.9,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610325938935,8.34349971,1212.5,1211.9,16.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610325939134,8.34349971,1212.5,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325939334,55.8714,1213.7,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325939335,8.35182093,1212.7,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325939733,8.34969311,1212.8,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325939935,8.35329855,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325940133,0.94859855,1212.9,1212.7,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610325940334,10.20855642,1213.1,1212.7,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610325940735,10.20542865,1213.3,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325941535,10.20542865,1213.3,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325941736,10.18938612,1213.4,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325941935,10.18938612,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325942135,10.18646098,1213.5,1213.3,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610325942335,10.19462509,1213.6,1213.3,16.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610325942734,1.25452509,1213.6,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325943035,13.8983929,1213.9,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325943235,13.91009684,1214.2,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325943636,13.91009684,1214.2,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325943836,13.91009684,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325944037,13.91009684,1214.2,1214.1,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610325944239,15.76814426,1214.5,1214.1,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610325944240,13.90818048,1214.3,1214.1,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610325944437,13.90818048,1214.3,1214.1,16.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610325944638,12.06825821,1214.3,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325945037,13.91871656,1214.4,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325945237,13.91871656,1214.4,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325945437,13.92757638,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325945636,13.92757638,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325945837,12.08068983,1214.5,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325946039,12.08068983,1214.5,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325946238,12.0892797,1214.7,1214.4,12.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610325946438,12.09906544,1214.9,1214.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610325946638,12.09906544,1214.9,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325947038,12.09906544,1214.9,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325947239,12.10531813,1215.1,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325947439,12.11012538,1215.2,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325947838,15.83488521,1215.7,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325947839,12.1199622,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325948040,0.0997622,1215.4,1215.1,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325948240,18.64358661,1216.5,1215.1,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325948241,13.98704668,1215.8,1215.1,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325948438,15.87134085,1216.4,1215.1,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325948839,17.75318035,1216.7,1215.1,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325949040,17.76973155,1216.8,1214.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325949343,17.79951683,1217.0,1214.6,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325949741,17.80870013,1217.1,1214.6,36.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610325949945,17.80870013,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325950141,56.1619,1217.5,1217.0,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610325951342,56.1619,1217.5,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325951741,56.1619,1217.5,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325951942,56.1619,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325952140,56.1619,1217.5,1217.4,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610325952543,56.1619,1217.5,1217.4,16.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610325954643,17.82863017,1218.3,1217.4,16.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610325954845,17.82204123,1218.2,1217.4,16.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610325955044,17.83585123,1218.4,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325955545,17.83585123,1218.4,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325955744,17.8438059,1218.5,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325955944,17.8438059,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325956144,17.8438059,1218.5,1218.4,6.31339]
["bitfinex-derivatives","ETHF0:USTF0",1610325956445,17.8736143,1218.7,1218.4,6.31339]
["bitfinex-derivatives","ETHF0:USTF0",1610325956846,21.89847306,1218.8,1218.4,6.31339]
["bitfinex-derivatives","ETHF0:USTF0",1610325957047,21.89847306,1218.8,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325957648,21.89847306,1218.8,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325958048,17.8692833,1218.7,1218.4,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610325958249,17.8692833,1218.7,1218.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610325958450,17.8692833,1218.7,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325958650,17.84830394,1218.6,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325958852,17.84830394,1218.6,1218.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610325959050,17.84900594,1218.7,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325959250,17.84227888,1218.8,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325959450,17.84227888,1218.8,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325959652,2.4193,1219.1,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325959653,17.85626073,1219.0,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325959851,17.85626073,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325960052,17.85707246,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325960452,17.85707246,1219.1,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325960652,17.85707246,1219.1,1218.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610325960852,17.85707246,1219.1,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325961252,4.00959,1219.2,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325961451,4.00959,1219.2,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325961652,18.78200217,1219.1,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325961852,15.95389844,1218.3,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325962051,15.95389844,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325962452,15.94261819,1218.1,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325962652,15.94261819,1218.1,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325963052,15.93933231,1218.0,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325963453,15.94256782,1218.1,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325963653,15.94256782,1218.1,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325963853,15.93672405,1218.0,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325964053,15.93672405,1218.0,1217.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610325964253,15.94003389,1218.1,1217.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610325964453,15.94815495,1218.3,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325964756,15.9583345,1218.4,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325964953,15.9583345,1218.4,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325965352,15.9583345,1218.4,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325965554,1.7084,1219.2,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325965555,15.96624752,1218.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325965754,15.94122728,1218.7,1217.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610325965954,15.94122728,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325966156,15.94210444,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325966354,15.95293624,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325966755,1.7084,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325966955,1.7084,1219.2,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967154,15.97068721,1219.4,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967359,15.97068721,1219.4,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967555,15.97956963,1219.5,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967756,1.8223,1220.0,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967757,15.98924488,1219.6,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325967955,15.98924488,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325968156,18.81004669,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325968157,17.87474786,1220.0,1219.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610325968559,17.88895654,1220.1,1219.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610325969158,17.88280742,1220.0,1219.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610325969558,17.88336487,1220.1,1219.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610325969758,17.88130358,1220.0,1219.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610325969960,17.88130358,1220.0,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325970559,17.90207794,1220.1,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325970760,17.91183481,1220.3,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325971161,17.90754382,1220.4,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325971361,17.90292541,1220.5,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325971762,17.89273362,1220.6,1219.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610325971963,17.89273362,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325972363,17.89273362,1220.6,1220.5,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610325972866,17.89989465,1220.8,1220.5,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610325973063,18.84894442,1221.5,1220.5,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610325973463,18.85609106,1221.6,1220.5,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610325973863,18.85609106,1221.6,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325974063,18.85609106,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325974464,4.00959,1221.7,1221.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325974862,4.00959,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325975264,19.7782448,1222.2,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325975463,19.78179057,1222.3,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325975663,20.25267347,1222.9,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325976064,77.33622592,1223.6,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325976065,19.7901119,1222.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325976266,2.2308,1222.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325976465,2.2308,1222.4,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325976765,2.2308,1222.4,1221.8,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610325976968,2.2308,1222.4,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325977366,5.76354383,1222.8,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325977567,5.76354383,1222.8,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325977769,5.76278148,1222.3,1222.1,11.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610325977970,5.76278148,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325978167,5.76278148,1222.3,1222.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325979170,5.761316,1223.5,1222.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325979568,5.761316,1223.5,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325979969,5.761316,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325980770,5.761316,1223.5,1223.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325981871,56.5893,1223.6,1223.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325982271,56.5893,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325984672,20.89394171,1225.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325985072,62.0504,1226.3,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325985273,62.0504,1226.3,1223.6,11.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610325985474,62.0504,1226.3,1223.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610325985676,62.0504,1226.3,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325986077,4.00959,1224.9,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325986677,4.00959,1224.9,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325986876,4.00959,1224.9,1224.4,12.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610325987178,4.00959,1224.9,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325987379,4.00959,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325987980,4.00959,1224.9,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325988179,5.97509,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325988380,5.97509,1224.7,1222.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610325988781,5.97509,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325989979,11.73532739,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325994286,5.97509,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325994486,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325995788,4.00959,1224.7,1224.6,12.3022]
["bitfinex-derivatives","ETHF0:USTF0",1610325996188,4.00959,1225.0,1224.6,16.31179]
["bitfinex-derivatives","ETHF0:USTF0",1610325996388,4.00959,1225.0,1224.6,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1610325996589,2.0387,1225.6,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325996790,51.1409,1226.1,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325996990,5.75724974,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325997389,5.75724974,1224.9,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325997788,5.75724974,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325998190,5.75724974,1224.9,1224.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325998592,4.00959,1225.3,1224.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610325999193,4.00959,1225.3,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325999593,4.00959,1225.3,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610325999894,5.75801093,1225.2,1224.9,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610326000093,4.00959,1225.0,1224.9,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610326000898,4.00959,1225.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326001296,9.76866748,1225.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326002695,9.76866748,1225.0,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326003296,9.76866748,1225.0,1222.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610326003497,9.76866748,1225.0,1223.1,58.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610326003696,9.76866748,1225.0,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326004096,4.00959,1223.4,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326004298,4.00959,1223.4,1222.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610326004696,4.00959,1223.4,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326004897,4.00959,1223.4,1222.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610326005296,4.00959,1223.4,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326005497,5.76247131,1223.3,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326005898,5.76247131,1223.3,1219.4,0.25108597]
["bitfinex-derivatives","ETHF0:USTF0",1610326006099,4.00959,1221.6,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326006698,4.00959,1221.6,1219.1,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610326006897,4.00959,1221.6,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326007298,4.00959,1221.6,1220.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610326007699,4.00959,1221.6,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326008098,1.9854,1221.8,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326008499,5.76560257,1221.5,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326008700,7.74160257,1221.5,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326008899,7.74160257,1221.5,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326009501,7.74160257,1221.5,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326009701,7.74160257,1221.5,1219.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610326010101,4.00959,1220.0,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326010501,4.00959,1220.0,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326010702,4.00959,1220.0,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326011102,1.7592,1220.3,1219.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610326011303,1.9047,1220.7,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326011502,1.976,1221.5,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326011701,1.976,1221.5,1219.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610326012101,1.9854,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326012303,1.8668,1222.1,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326012703,20.83090381,1223.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326012903,20.85331366,1223.9,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326013304,20.85539671,1224.1,1221.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326013503,20.85539671,1224.1,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326013706,20.85539671,1224.1,1221.5,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610326013907,20.86444687,1224.3,1221.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610326014108,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326014507,4.00959,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326014707,4.00959,1222.4,1222.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610326015106,2.2341,1223.0,1222.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610326015307,5.76327024,1224.0,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326015507,66.9632,1224.7,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326015906,66.9632,1224.7,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326016107,66.9632,1224.7,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326016709,66.9632,1224.7,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326016908,5.55288544,1224.6,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326017108,7.29688544,1224.6,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326017309,7.29688544,1224.6,1223.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610326017508,7.29688544,1224.6,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326017908,7.29688544,1224.6,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326018109,4.00959,1223.7,1223.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326018309,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326018712,4.00959,1223.7,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326018912,4.00959,1223.7,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326019112,4.00959,1223.7,1223.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610326019311,2.4987,1224.3,1223.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610326019512,2.4987,1224.3,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326019710,2.4987,1224.3,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326020111,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326020312,4.00959,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326020512,4.00959,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326020912,4.00959,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326021112,6.46389,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326021312,5.55352851,1223.8,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326021512,5.55352851,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326021713,5.55352851,1223.8,1221.0,66.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610326021912,5.55352851,1223.8,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326022113,4.00959,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326022313,4.00959,1223.0,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326022511,6.32509,1223.0,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326022711,6.32509,1223.0,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326023115,6.32509,1223.0,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326023514,6.32509,1223.0,1222.0,52.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326023714,6.32509,1223.0,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326023915,5.55648407,1222.9,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326024115,4.00959,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326024316,5.67989,1222.3,1222.0,52.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326024916,5.67989,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326025316,5.67989,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326025716,5.67989,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326025916,5.67989,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326026116,5.67989,1222.3,1222.2,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610326026316,5.67989,1222.3,1222.0,52.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326026515,5.67989,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326026716,5.67989,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326027318,5.67989,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326027517,5.67989,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326027718,5.67989,1222.3,1222.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610326027918,5.67989,1222.3,1222.0,52.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326028118,4.00959,1222.1,1222.0,52.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326028620,4.00959,1222.1,1222.0,62.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326029619,9.56802317,1222.1,1222.0,62.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326030420,34.00959,1222.1,1222.0,62.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610326030621,34.00959,1222.1,1220.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610326030819,39.56890294,1222.1,1218.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326031020,39.56890294,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326031419,39.56890294,1222.1,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326032021,39.56890294,1222.1,1220.2,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610326032221,4.00959,1220.3,1219.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610326032621,6.05919,1220.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326033022,36.05919,1220.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326033622,6.05919,1220.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326033821,5.56222489,1220.2,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326034120,5.56222489,1220.2,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326034923,5.56222489,1220.2,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326035323,5.56222489,1220.2,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326035523,5.56222489,1220.2,1218.2,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610326035724,5.56222489,1220.2,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326035923,5.56222489,1220.2,1218.2,69.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610326035924,5.56222489,1220.2,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326036126,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326036322,5.56222489,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326036522,5.56222489,1220.2,1219.7,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610326036723,8.1624,1220.3,1219.7,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610326036923,8.1624,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326037326,8.1624,1220.3,1219.7,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610326037526,8.1624,1220.3,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326037926,8.1624,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326038125,52.1669,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326038326,4.00959,1221.6,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326038526,4.00959,1221.6,1220.2,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610326038725,4.00959,1221.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326038927,4.00959,1221.6,1220.2,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610326038928,2.2641,1222.7,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326039526,2.2641,1222.7,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326039727,2.2641,1222.7,1220.2,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610326039728,2.2641,1222.7,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326039927,2.2641,1222.7,1220.5,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1610326040128,32.2641,1222.7,1220.5,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1610326040327,4.00959,1220.6,1220.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610326041128,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326041729,5.70249,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326042133,11.26207225,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326044636,19.42297225,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326047441,49.42297225,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326047639,49.42297225,1220.6,1220.5,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610326047840,49.42297225,1220.6,1220.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610326048043,49.42297225,1220.6,1218.7,67.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610326048242,0.4,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326048441,0.4,1220.5,1218.7,67.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610326048442,0.4,1220.5,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326048842,0.4,1220.5,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326049042,5.96206602,1220.5,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326049242,5.96206602,1220.5,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326049442,5.96206602,1220.5,1218.7,67.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610326049642,5.96206602,1220.5,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326050048,5.96206602,1220.5,1219.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326050243,4.00959,1219.1,1219.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326051543,1.6843,1220.3,1219.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326052343,4.00959,1219.3,1219.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326052545,1.6843,1220.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326052944,1.6843,1220.3,1219.0,11.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326053146,1.6843,1220.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326053344,5.56011356,1220.2,1219.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610326053746,5.56011356,1220.2,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326053946,5.56011356,1220.2,1219.3,12.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326054146,5.56011356,1220.2,1219.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326054350,4.00959,1219.4,1219.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326054747,4.00959,1219.4,1219.3,12.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326054947,5.5597116,1220.4,1219.3,12.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326056251,4.00959,1219.8,1219.3,12.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610326057653,4.00959,1219.8,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326057852,54.82,1220.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326058253,54.82,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326058454,54.82,1220.5,1220.3,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610326058854,5.55919628,1220.4,1220.3,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610326059053,5.55919628,1220.4,1220.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610326060254,5.55919628,1220.4,1220.3,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610326061353,2.1549,1222.5,1220.3,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610326061753,2.1549,1222.5,1220.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610326062357,4.00959,1220.4,1220.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610326063354,4.00959,1220.4,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326066363,7.91689416,1220.4,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326067965,37.91689416,1220.4,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326068664,37.91689416,1220.4,1217.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610326069066,36.0205,1220.3,1217.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610326069267,6.0205,1220.3,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326069466,7.91689416,1220.4,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326069667,5.8499,1220.3,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326069869,7.7504,1220.3,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326070067,7.7504,1220.3,1217.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610326070268,4.00959,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326070472,2.1865,1219.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326070668,2.1865,1219.3,1218.2,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1610326070869,2.1865,1219.3,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326071268,2.1865,1219.3,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326071469,3.90900113,1220.2,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326071669,33.90900113,1220.2,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326071868,30.0,1220.2,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326072269,4.00959,1218.6,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326072469,4.00959,1218.6,1217.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610326072670,6.00179,1218.6,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326073270,6.00179,1218.6,1217.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610326073670,6.00179,1218.6,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326074071,6.00179,1218.6,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326074271,4.00959,1217.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326075072,4.00959,1217.8,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326075271,4.00959,1217.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326075873,4.00959,1217.8,1216.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610326076274,2.3718,1217.9,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326076673,2.3718,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326076877,4.0255,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326077075,4.0255,1217.9,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326077275,4.0255,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326077675,4.0255,1217.9,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326077875,1.6537,1217.9,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326078276,1.6537,1217.9,1217.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326078675,1.6537,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326079076,1.6537,1217.9,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326079277,1.6537,1217.9,1217.2,12.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610326079477,52.7017,1218.3,1217.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610326079877,52.7017,1218.3,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326080278,4.00959,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326080479,4.00959,1217.4,1217.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610326080879,4.00959,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326084885,5.65729,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326085286,4.00959,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326087588,4.00959,1217.4,1217.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610326087788,8.31148774,1217.4,1217.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610326089189,4.00959,1217.4,1217.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610326090189,5.55969,1217.4,1217.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610326090594,41.38326783,1217.4,1217.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610326091591,41.38326783,1217.4,1215.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610326091793,41.38326783,1217.4,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326092292,4.00959,1216.8,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326092491,31.9017,1216.7,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326092691,31.9017,1216.7,1216.4,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610326092893,31.9017,1216.7,1216.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610326093094,31.9017,1216.7,1215.1,46.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610326093293,5.82815182,1216.6,1215.1,44.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610326093493,54.8228,1215.2,1212.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1610326093695,30.0,1215.1,1210.6,0.25249057]
["bitfinex-derivatives","ETHF0:USTF0",1610326093894,30.0,1215.1,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326094293,4.00959,1214.1,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326094492,35.94609,1214.1,1212.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610326094694,60.5064,1213.4,1212.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610326094893,60.5064,1213.4,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326095293,30.0,1213.3,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326095693,60.5064,1213.4,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326095893,62.1588,1213.4,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326096293,4.00959,1213.0,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326096495,5.80779,1213.0,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326096693,5.80779,1213.0,1211.6,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610326097093,5.80779,1213.0,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326097496,5.80779,1213.0,1211.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610326097697,68.0864,1212.8,1211.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610326097897,68.0864,1212.8,1211.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326097898,87.71380621,1212.8,1211.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326098096,87.71380621,1212.8,1211.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610326098297,87.71380621,1212.8,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326098298,4.00959,1211.2,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326099500,5.97569,1211.2,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326099901,5.97569,1211.2,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326099902,25.06999362,1211.2,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326100102,19.08631598,1211.1,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326100301,19.08631598,1211.1,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326100503,19.01623633,1210.3,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326100702,20.85613633,1210.3,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326100902,1.8399,1210.3,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326101101,20.85902364,1210.3,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326101503,1.8399,1210.3,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326101706,3.4767,1210.3,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326101904,3.4767,1210.3,1210.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326102104,1.6368,1210.3,1210.0,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610326102303,1.6368,1210.3,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326102703,1.6368,1210.3,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326103104,1.6368,1210.3,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326103704,1.6368,1210.3,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326103907,19.05232812,1210.7,1210.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326104104,19.05232812,1210.7,1210.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326104306,19.05847337,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326104504,18.19986014,1210.8,1210.5,6.47579]
["bitfinex-derivatives","ETHF0:USTF0",1610326104705,18.19986014,1210.8,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326104906,1.6408,1211.0,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326105105,20.7463412,1211.2,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326105304,18.20626463,1210.9,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326105505,18.22182622,1211.1,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326105904,1.6569,1211.2,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326105905,19.88855155,1211.2,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326106104,19.88855155,1211.2,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326106303,19.88855155,1211.2,1210.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610326106505,4.00959,1210.7,1210.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610326106705,5.68519,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326106906,4.00959,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326107405,22.20124209,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326108407,4.00959,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326108807,1.6667,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326109007,19.86301733,1210.7,1210.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610326109609,19.86301733,1210.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326109809,19.10590579,1211.3,1210.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326110010,18.19699569,1210.7,1210.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326110411,4.00959,1210.7,1210.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326110611,4.00959,1210.7,1210.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326111011,18.20931684,1210.9,1210.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326111410,18.2224903,1211.1,1210.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326111609,18.22907124,1211.2,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326112011,18.22907124,1211.2,1210.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326112409,4.00959,1210.7,1210.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326113012,4.00959,1210.7,1210.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1610326113211,1.675,1210.7,1210.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610326113417,19.92180731,1210.7,1210.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610326113613,19.92180731,1210.7,1210.6,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610326113813,1.675,1210.7,1210.6,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610326114013,1.675,1210.7,1210.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610326114213,1.675,1210.7,1209.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610326114416,1.675,1210.7,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326114614,18.22916077,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326115014,18.23752503,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326115214,19.14505795,1210.6,1209.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610326115413,19.14505795,1210.6,1209.4,60.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610326115613,17.32151228,1209.7,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326116320,17.33421031,1209.8,1209.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326116725,23.22974713,1210.0,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326117322,1.6703,1210.2,1209.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326117817,17.3868091,1210.5,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326118017,1.6766,1210.6,1209.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326118218,1.6766,1210.6,1209.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326118417,1.6766,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326118618,1.6766,1210.6,1210.5,6.28039]
["bitfinex-derivatives","ETHF0:USTF0",1610326118819,19.09308842,1211.0,1210.5,6.28039]
["bitfinex-derivatives","ETHF0:USTF0",1610326119221,1.663,1211.0,1210.5,16.28039]
["bitfinex-derivatives","ETHF0:USTF0",1610326119420,17.45102075,1211.1,1210.5,16.28039]
["bitfinex-derivatives","ETHF0:USTF0",1610326119621,17.47066632,1211.3,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326120020,17.49515685,1211.7,1210.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326120220,19.14715685,1211.7,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326120420,1.652,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326120820,1.652,1211.7,1211.6,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1610326121221,1.6309,1212.1,1211.6,16.44709]
["bitfinex-derivatives","ETHF0:USTF0",1610326121420,17.51961429,1212.3,1211.6,16.44709]
["bitfinex-derivatives","ETHF0:USTF0",1610326121720,17.51961429,1212.3,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326121921,19.14641675,1212.5,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326122126,17.51831675,1212.5,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326122322,17.51831675,1212.5,1211.6,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1610326122524,17.51831675,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326122723,17.50687929,1212.6,1212.4,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1610326123324,17.50687929,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326124428,21.51646929,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326125028,4.00959,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326127930,18.38414725,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326128129,11.72314725,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326128330,20.06173044,1212.7,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326128530,1.6615,1213.2,1212.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326128730,19.33106359,1213.5,1212.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326128930,17.5239822,1213.0,1212.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326129130,17.53727513,1213.2,1212.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326129329,4.64927513,1213.2,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326129530,68.5161,1213.7,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326129531,68.5161,1213.7,1212.7,11.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610326129730,68.5161,1213.7,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326130129,19.4196155,1214.6,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326130329,1.6489,1214.7,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326130530,1.6489,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326130730,19.42648978,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326130930,23.45203586,1215.3,1214.6,15.62829]
["bitfinex-derivatives","ETHF0:USTF0",1610326131331,4.00959,1215.3,1214.6,15.62829]
["bitfinex-derivatives","ETHF0:USTF0",1610326131530,19.4437073,1215.4,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326131731,19.464699,1215.7,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326131931,19.93669406,1216.4,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326132132,19.93669406,1216.4,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326132331,19.93150678,1216.5,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326132532,19.93150678,1216.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326132730,19.93150678,1216.5,1215.3,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610326132931,19.93150678,1216.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326133133,19.94673384,1216.8,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326133331,19.94673384,1216.8,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326133534,19.94673384,1216.8,1215.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610326133732,19.91713569,1216.6,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326134133,19.89302958,1216.5,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326134333,19.87338285,1216.4,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326134532,4.00959,1215.7,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326134933,4.00959,1215.7,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326135133,4.00959,1215.7,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326135533,4.00959,1215.7,1215.6,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610326135733,5.57979,1215.7,1215.6,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610326135932,5.57979,1215.7,1213.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610326136533,19.75885013,1215.2,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326136733,21.31265013,1215.2,1214.0,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1610326136933,19.71597064,1214.9,1214.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1610326137135,19.68507998,1214.6,1209.8,0.25287589]
["bitfinex-derivatives","ETHF0:USTF0",1610326137333,21.58367998,1214.6,1209.8,0.25287589]
["bitfinex-derivatives","ETHF0:USTF0",1610326137534,19.6765439,1214.5,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326137735,19.66908548,1214.4,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326138134,19.63717765,1214.0,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326138333,21.54347765,1214.0,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326138533,21.54347765,1214.0,1209.0,0.75898223]
["bitfinex-derivatives","ETHF0:USTF0",1610326138534,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326138734,1.9954,1212.2,1211.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326138934,19.60814482,1213.8,1211.2,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610326139134,19.60814482,1213.8,1211.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610326139335,1.9063,1214.0,1211.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610326139536,1.9063,1214.0,1211.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326139736,6.00388215,1213.7,1211.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326139936,6.00388215,1213.7,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326140535,6.00388215,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326140736,4.00959,1214.0,1213.6,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1610326141336,2.0459,1214.9,1213.6,16.40849]
["bitfinex-derivatives","ETHF0:USTF0",1610326141737,2.0459,1214.9,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326142137,2.0459,1214.9,1213.6,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1610326142138,19.71162117,1215.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326142539,4.00959,1215.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326142941,4.00959,1215.6,1213.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610326143140,4.00959,1215.6,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326143739,4.00959,1215.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326143940,4.00959,1215.6,1213.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610326144140,4.00959,1215.6,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326144541,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326144741,4.00959,1215.4,1213.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610326144942,4.00959,1215.4,1213.9,11.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610326145142,4.00959,1215.4,1213.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610326145544,4.00959,1215.4,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326145943,6.51129,1215.4,1213.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610326146345,6.51129,1215.4,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326146545,2.5017,1215.4,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326146746,2.5017,1215.4,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326147147,1.9559,1216.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326147346,1.9559,1216.6,1214.2,12.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610326147547,1.9559,1216.6,1214.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610326147748,1.9559,1216.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326148149,1.9559,1216.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326148349,22.03276462,1216.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326148548,4.00959,1214.5,1214.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610326148748,4.00959,1214.5,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326149148,4.00959,1214.5,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326149348,6.02189,1214.5,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326149547,6.02189,1214.5,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326150148,6.02189,1214.5,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326150548,4.00959,1213.9,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326150749,5.65579,1213.9,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326150947,5.65579,1213.9,1213.2,65.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610326151348,5.65579,1213.9,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326151748,5.65579,1213.9,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326152547,1.6462,1213.9,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326152748,4.44046273,1213.8,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326153147,4.44046273,1213.8,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326153449,4.44046273,1213.8,1213.2,65.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610326154050,4.44046273,1213.8,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326154653,4.00959,1213.4,1212.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610326155052,4.00959,1213.4,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326155454,4.00959,1213.4,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326155959,4.00959,1213.4,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326156555,1.6395,1214.2,1212.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326156755,1.6395,1214.2,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326156956,1.6395,1214.2,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326157156,1.6395,1214.2,1212.6,11.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610326157356,1.6395,1214.2,1212.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610326157756,1.6395,1214.2,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326157955,1.6395,1214.2,1212.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610326158356,1.6395,1214.2,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326158557,1.6395,1214.2,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326158558,4.00959,1212.9,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326159158,4.00959,1212.9,1212.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610326159358,4.00959,1212.9,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326160258,2.0237,1213.4,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326160458,1.6395,1214.2,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326161159,2.0123,1214.5,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326161358,19.97315033,1216.0,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326161758,19.97315033,1216.0,1212.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326161958,22.11435033,1216.0,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326162358,22.11435033,1216.0,1212.6,11.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610326162558,4.00959,1212.7,1212.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610326162759,1.9437,1213.9,1212.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610326163158,1.9437,1213.9,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326163760,56.0307,1215.3,1212.6,11.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610326164359,56.0307,1215.3,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326164559,56.0307,1215.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326164759,2.1412,1216.0,1213.8,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610326165157,60.1333,1216.7,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326165560,4.43367225,1215.9,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326165758,4.43367225,1215.9,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326165958,4.43367225,1215.9,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326166158,4.43367225,1215.9,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326166560,8.44326225,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326166759,8.44326225,1215.9,1215.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610326167160,4.00959,1215.9,1215.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610326167360,4.00959,1215.9,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326167759,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326168161,4.00959,1215.9,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326168562,4.00959,1215.7,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326168762,4.00959,1215.7,1215.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610326168963,4.00959,1215.7,1214.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610326170466,4.00959,1215.7,1213.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610326170664,4.00959,1213.9,1213.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610326170864,4.00959,1213.9,1212.4,62.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610326172666,4.00959,1213.3,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326172866,2.001,1213.4,1212.6,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610326173868,2.2879,1214.0,1212.6,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610326174466,1.6273,1214.3,1212.6,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610326174667,4.00959,1214.0,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326174867,4.00959,1214.0,1213.0,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1610326175774,5.67189,1214.0,1213.0,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1610326176174,4.00959,1214.0,1213.0,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1610326176577,4.00959,1213.5,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326176977,4.00959,1213.5,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326177376,4.00959,1213.5,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326180781,4.44063414,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326181181,6.86633414,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326182280,4.00959,1213.5,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326182481,1.5523,1213.7,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326182681,1.5523,1213.7,1213.3,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1610326183281,4.00959,1214.0,1213.3,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1610326184184,4.00959,1214.0,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326184783,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326186289,1.7247,1213.5,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326186489,46.5432,1214.2,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326186691,46.5432,1214.2,1213.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326187090,46.5432,1214.2,1213.3,16.33849]
["bitfinex-derivatives","ETHF0:USTF0",1610326188491,0.84969,1221.7,1213.3,16.33849]
["bitfinex-derivatives","ETHF0:USTF0",1610326188492,58.4389,1215.7,1213.3,16.33849]
["bitfinex-derivatives","ETHF0:USTF0",1610326188691,20.15471423,1216.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326188891,20.18545838,1216.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326189090,20.18545838,1216.6,1214.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610326189293,20.23018561,1217.0,1214.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610326189998,20.23018561,1217.0,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326190392,4.43501905,1216.9,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326190593,6.02621905,1216.9,1214.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610326190792,4.00959,1215.1,1214.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610326190992,2.0021,1215.6,1214.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610326191393,2.0021,1215.6,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326191894,4.43467244,1215.5,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326192093,4.43467244,1215.5,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326192492,4.43467244,1215.5,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326192693,4.00959,1215.2,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326192993,4.00959,1215.2,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326193593,4.00959,1215.2,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326194193,4.00959,1215.2,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326194393,1.6877,1215.6,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326194595,1.5815,1215.9,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326194796,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326195195,20.20683207,1217.5,1215.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610326195395,20.23463861,1217.8,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326195797,1.7048,1216.6,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326195997,1.7048,1216.6,1215.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610326196300,1.9225,1216.9,1215.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610326196501,1.9225,1216.9,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326196697,71.23049,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326197298,71.23049,1216.5,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326197697,71.23049,1216.5,1216.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610326197997,71.23049,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326198199,67.2209,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326198397,67.2209,1216.5,1216.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610326198598,67.2209,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326198798,67.2209,1216.5,1216.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326198998,67.2209,1216.5,1216.4,12.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610326200399,67.2209,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326200800,71.23049,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326200999,4.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326203303,10.42489682,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326203803,30.2518068,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326204003,10.42489682,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326204905,6.41530682,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326205103,4.49000682,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326205904,1.5451,1217.2,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326206105,1.8429,1217.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326206305,58.6821,1217.7,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326206805,58.6821,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326207606,58.6821,1217.7,1217.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326208006,58.6821,1217.7,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326210606,4.00959,1217.8,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326211006,4.00959,1217.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326211206,19.98674249,1218.7,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326211407,19.97690104,1218.8,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326211606,19.97690104,1218.8,1217.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1610326211806,19.97903184,1218.9,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326212006,20.44355246,1219.7,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326212609,20.44355246,1219.7,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326212805,4.00959,1218.0,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326213005,4.00959,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326213407,4.00959,1218.0,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326213607,1.5711,1218.5,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326213806,1.5711,1218.5,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326214008,1.5711,1218.5,1217.6,11.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610326214208,4.48402597,1218.4,1217.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610326214807,4.48402597,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326215008,4.48402597,1218.4,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326215407,4.48402597,1218.4,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326215808,4.48402597,1218.4,1217.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610326216008,4.48402597,1218.4,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326216208,4.48402597,1218.4,1217.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610326216607,4.48402597,1218.4,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326216810,4.48402597,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326217210,4.00959,1219.0,1218.3,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610326217412,4.48154121,1220.2,1218.3,16.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610326217611,4.48154121,1220.2,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326218211,4.48154121,1220.2,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326218412,4.48154121,1220.2,1218.3,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610326218612,4.48085677,1220.6,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326218813,4.48085677,1220.6,1218.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610326219012,4.48085677,1220.6,1218.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326219212,6.36555677,1220.6,1218.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326219813,6.36555677,1220.6,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326220013,4.48238341,1220.5,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326220619,4.48238341,1220.5,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326220814,4.48238341,1220.5,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326221415,4.48238341,1220.5,1218.6,5.52749]
["bitfinex-derivatives","ETHF0:USTF0",1610326221615,4.48238341,1220.5,1218.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610326221814,4.48238341,1220.5,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326222215,4.48238341,1220.5,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326222615,4.48238341,1220.5,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326222815,4.48238341,1220.5,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326223016,4.48238341,1220.5,1218.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610326224116,4.48238341,1220.5,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326224318,4.48238341,1220.5,1219.0,12.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610326224517,4.48238341,1220.5,1219.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610326224918,4.00959,1219.2,1219.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610326225316,4.00959,1219.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326226921,8.4925553,1219.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326227321,8.4925553,1219.2,1219.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610326227523,8.4925553,1219.2,1217.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610326227724,8.4925553,1219.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326227923,8.4925553,1219.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326228321,4.48386696,1219.1,1216.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610326228722,6.48736696,1219.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326228921,4.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326229120,4.00959,1217.1,1213.8,0.25209841]
["bitfinex-derivatives","ETHF0:USTF0",1610326229320,4.00959,1217.1,1066.5,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610326229321,4.00959,1217.1,1213.6,0.25212866]
["bitfinex-derivatives","ETHF0:USTF0",1610326229721,4.00959,1217.1,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326229722,8.49515806,1217.1,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326229921,8.49515806,1217.1,1213.8,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610326230122,8.49515806,1217.1,1213.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610326230322,8.49515806,1217.1,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326230823,4.48556806,1217.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326231022,1.7896,1217.3,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326231023,4.48773707,1217.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326231223,4.48773707,1217.0,1214.9,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610326231423,6.79643707,1217.0,1214.9,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610326231824,6.79643707,1217.0,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326232223,6.79643707,1217.0,1214.9,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610326232424,4.48886038,1216.9,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326232824,4.48886038,1216.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326233024,4.48886038,1216.9,1215.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610326233425,4.48886038,1216.9,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326233826,4.48886038,1216.9,1215.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610326234224,4.48886038,1216.9,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326234424,4.48886038,1216.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326234824,4.48886038,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326235424,2.2475,1217.6,1216.5,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1610326235625,19.94093295,1219.2,1216.5,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1610326235824,19.94093295,1219.2,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326236026,19.92403483,1219.5,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326236424,19.96117794,1219.8,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326236624,19.96080925,1219.9,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326236825,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326237025,4.00959,1217.5,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326237226,4.00959,1217.5,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326237626,4.00959,1217.5,1216.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1610326237825,4.00959,1217.5,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326238226,4.00959,1217.5,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326238628,4.00959,1217.5,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326239031,4.00959,1217.5,1216.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610326239032,4.00959,1216.7,1216.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610326239230,4.00959,1216.7,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326239832,2.064,1216.9,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326240430,2.064,1216.9,1216.6,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610326240632,2.064,1216.9,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326240830,4.48689259,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326241031,19.92891967,1220.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326241233,19.92891967,1220.1,1216.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326241432,137.34915317,1220.3,1216.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326241633,117.4057,1220.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326241832,117.4057,1220.3,1216.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610326242033,117.4057,1220.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326242433,4.48309979,1218.3,1216.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610326242834,4.48309979,1218.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326243035,4.48309979,1218.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326243535,4.48309979,1218.3,1216.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610326243736,4.48309979,1218.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326244136,4.48309979,1218.3,1217.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610326244337,4.48309979,1218.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326244636,4.48309979,1218.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326245336,4.48309979,1218.3,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326245537,4.48309979,1218.3,1217.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610326246437,4.48309979,1218.3,1217.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610326246636,4.48309979,1218.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326246837,4.48309979,1218.3,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326247237,4.48309979,1218.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326247540,4.48309979,1218.3,1216.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326247739,4.48309979,1218.3,1216.8,12.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610326247939,4.48309979,1218.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326248538,4.48309979,1218.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326248940,4.48309979,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326249139,4.48309979,1218.3,1218.0,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1610326249340,4.00959,1218.4,1218.0,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1610326249539,4.48278215,1220.2,1218.0,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1610326249739,4.48278215,1220.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326250140,4.48278215,1220.2,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326250541,4.48278215,1220.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326250740,4.48070877,1220.7,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326250940,2.2323,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326251542,2.2323,1220.2,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326252142,4.47980246,1220.1,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326252541,4.47980246,1220.1,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326252841,4.47980246,1220.1,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326253041,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326253241,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326253643,2.2279,1220.5,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326254942,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326255243,4.47872991,1220.4,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326255643,4.47872991,1220.4,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326255844,4.47872991,1220.4,1219.9,11.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610326257045,4.47872991,1220.4,1220.3,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1610326257244,68.2042,1221.7,1220.3,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1610326257444,20.06899563,1223.2,1220.3,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1610326258647,20.06899563,1223.2,1220.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610326258851,20.06899563,1223.2,1219.9,58.469]
["bitfinex-derivatives","ETHF0:USTF0",1610326259048,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326259249,1.6987,1220.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326259648,1.6987,1220.8,1220.2,5.71449]
["bitfinex-derivatives","ETHF0:USTF0",1610326260148,2.95015899,1223.1,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326260349,20.03563442,1223.0,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326260549,20.03563442,1223.0,1220.2,5.71449]
["bitfinex-derivatives","ETHF0:USTF0",1610326260749,20.03563442,1223.0,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326260949,1.782,1223.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326260950,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326261150,2.5011,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326261751,2.94804255,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326261951,2.94804255,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326262950,6.95763255,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326264551,2.94804255,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326264753,57.1433,1223.6,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326264951,57.1433,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326265953,57.1433,1223.6,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326266153,2.94526462,1223.5,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326266354,2.94526462,1223.5,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326266553,5.23746462,1223.5,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326266956,4.00959,1222.9,1222.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326267353,4.00959,1222.9,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326268154,4.00959,1222.9,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326268556,4.00959,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326268754,4.00959,1222.9,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326268954,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326269153,4.00959,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326270255,6.95473047,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326271857,6.95473047,1222.9,1222.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610326272258,6.95473047,1222.9,1220.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610326272658,6.95473047,1222.9,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326273059,2.94514047,1222.9,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326273260,4.33873241,1222.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326273460,6.60723241,1222.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326273660,6.60723241,1222.8,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326273860,2.2685,1222.8,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326274260,2.2685,1222.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326274665,2.2685,1222.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326275064,4.00959,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326275263,4.00959,1221.8,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326275664,4.00959,1221.8,1221.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610326275665,4.00959,1221.8,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326275864,5.99669,1221.8,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326276265,10.33705491,1221.8,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326276463,10.33705491,1221.8,1219.7,47.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610326276665,10.33705491,1221.8,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326276863,10.33705491,1221.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326277064,10.33705491,1221.8,1219.7,47.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610326277665,4.34239992,1221.7,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326278066,4.34239992,1221.7,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326278466,4.34239992,1221.7,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326278867,4.34239992,1221.7,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326279068,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326279269,6.45909,1219.9,1219.7,47.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610326279668,6.45909,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326280268,6.45909,1219.9,1219.7,47.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610326280669,10.80371545,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326282769,4.34462545,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326283169,4.34462545,1219.9,1219.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326283670,1.9871,1221.8,1219.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326283869,61.0635,1222.1,1219.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326284069,61.0635,1222.1,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326284671,56.3882,1220.6,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326284871,58.7882,1220.6,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326285073,58.7882,1220.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326285271,58.7882,1220.6,1218.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610326285671,2.4,1220.6,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326286471,4.34483522,1220.5,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326286874,4.34483522,1220.5,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326287073,4.00959,1219.0,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326287373,5.58769,1219.0,1217.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610326287973,5.58769,1219.0,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326288374,5.58769,1219.0,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326288574,4.00959,1219.0,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326289174,1.6139,1219.7,1218.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326289573,1.6139,1219.7,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326289773,1.6139,1219.7,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326289973,1.6139,1219.7,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326290374,1.6139,1219.7,1217.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610326290575,1.6139,1219.7,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326290774,1.6139,1219.7,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326290775,4.34526511,1219.6,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326291174,4.00959,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326291374,4.00959,1218.1,1217.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610326291777,4.00959,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326292375,4.00959,1218.1,1217.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610326292777,4.00959,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326294977,8.35797463,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326297881,8.35797463,1218.1,1218.0,12.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610326298280,4.34838463,1218.1,1218.0,12.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610326299080,4.34838463,1218.1,1218.0,16.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610326299281,58.2308,1218.8,1218.0,16.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610326299688,58.2308,1218.8,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326300087,58.2308,1218.8,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326300488,58.2308,1218.8,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326300887,59.842,1218.8,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326301087,4.00959,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326301486,5.99509,1217.3,1216.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610326301689,5.99509,1217.3,1214.8,128.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610326301890,5.99509,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326302290,5.99509,1217.3,1216.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610326302688,5.99509,1217.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326302888,4.00959,1217.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326303089,4.00959,1217.0,1216.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610326303490,4.00959,1217.0,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326303890,2.3041,1217.7,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326304291,2.3041,1217.7,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326304692,2.3041,1217.7,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326304893,1.6991,1218.1,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326305095,1.6991,1218.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326305492,1.6991,1218.1,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326305694,1.6991,1218.1,1216.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610326305893,1.6991,1218.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326306093,4.34661009,1218.0,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326306293,4.34661009,1218.0,1216.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610326306294,4.34661009,1218.0,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326306493,5.98201009,1218.0,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326306694,5.98201009,1218.0,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326307094,4.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326307293,5.89509,1217.1,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326307494,5.89509,1217.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326307694,5.89509,1217.1,1215.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610326307895,5.89509,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326308093,5.89509,1217.1,1215.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610326308493,5.89509,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326308694,5.89509,1217.1,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326308895,10.24294314,1217.1,1215.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610326309095,6.23335314,1217.1,1216.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326309498,6.23335314,1217.1,1215.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610326309897,6.23335314,1217.1,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326310496,4.34934995,1217.0,1215.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610326310896,4.34934995,1217.0,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326311097,4.00959,1215.8,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326311298,6.22069,1215.8,1214.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610326311697,6.22069,1215.8,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326311898,6.22069,1215.8,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326312098,6.22069,1215.8,1214.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610326312298,6.22069,1215.8,1212.4,3.65727259]
["bitfinex-derivatives","ETHF0:USTF0",1610326312698,6.22069,1215.8,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326313097,6.22069,1215.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326313298,6.22069,1215.8,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326313698,6.22069,1215.8,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326313898,6.22069,1215.8,1214.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610326314098,6.22069,1215.8,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326314498,6.22069,1215.8,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326314698,10.57305152,1215.8,1213.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610326315098,6.56346152,1215.8,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326315501,6.56346152,1215.8,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326315899,6.56346152,1215.8,1212.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610326315900,25.45967502,1215.8,1212.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610326316103,4.35453414,1215.7,1212.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610326316501,4.35453414,1215.7,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326316902,4.35453414,1215.7,1213.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610326317104,4.00959,1214.7,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326317302,1.5112,1214.7,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326317501,1.5112,1214.7,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326317702,1.5112,1214.7,1214.3,12.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610326317904,1.5112,1214.7,1214.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610326318104,1.5112,1214.7,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326318303,2.2111,1215.8,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326318502,2.2111,1215.8,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326318704,19.01079907,1216.8,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326318902,19.01079907,1216.8,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326319103,19.05813212,1216.9,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326319503,19.06304826,1217.0,1214.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326319704,19.06304826,1217.0,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326320104,20.95841458,1217.1,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326320304,20.95841458,1217.1,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326320504,4.39821072,1216.9,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326320905,4.39821072,1216.9,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326321106,21.01774278,1216.8,1214.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610326321307,4.00959,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326321706,4.00959,1214.6,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326322106,4.00959,1214.6,1213.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610326322506,4.00959,1214.6,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326322706,4.00959,1214.6,1213.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326323305,4.00959,1214.0,1213.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326323706,4.00959,1214.0,1213.9,11.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326324709,5.70839,1214.0,1213.9,11.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610326326511,5.70839,1214.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326329915,4.00959,1214.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326330113,4.00959,1214.0,1213.9,11.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610326331118,4.00959,1214.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326336622,6.25769,1214.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326341526,4.00959,1214.0,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326342926,51.3018,1214.7,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326343328,4.00959,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326344330,51.3018,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326344531,51.3018,1214.7,1214.4,5.77939]
["bitfinex-derivatives","ETHF0:USTF0",1610326344730,66.0959,1216.7,1214.4,5.77939]
["bitfinex-derivatives","ETHF0:USTF0",1610326345331,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326345731,2.1186,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326345933,2.1186,1216.3,1215.6,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1610326346934,66.0959,1216.7,1215.6,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1610326347333,66.0959,1216.7,1215.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610326349335,66.0959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326349535,66.0959,1216.7,1216.6,5.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610326349736,66.0959,1216.7,1216.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610326350536,66.0959,1216.7,1216.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610326350935,68.5525,1216.7,1216.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610326351536,2.4566,1216.7,1216.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610326352036,1.8028,1217.0,1216.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610326352638,61.3663,1218.2,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326353038,61.3663,1218.2,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326353438,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326353637,61.3663,1218.2,1216.8,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1610326353838,61.3663,1218.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326354239,61.3663,1218.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326354639,61.3663,1218.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326355039,61.3663,1218.2,1216.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610326355238,63.8758,1218.2,1215.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610326355439,4.00959,1215.7,1215.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610326355639,4.00959,1215.7,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326355840,4.00959,1215.7,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326356039,4.00959,1215.7,1215.6,12.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610326358241,4.00959,1215.7,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326360646,4.00959,1215.7,1213.8,157.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610326360845,4.00959,1215.7,1213.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610326361045,4.00959,1215.7,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326361444,4.00959,1215.1,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326361644,6.06629,1215.1,1213.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610326361845,6.06629,1215.1,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326362245,6.06629,1215.1,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326362646,6.06629,1215.1,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326363447,4.00959,1214.5,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326363848,4.00959,1214.5,1214.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610326364048,4.00959,1214.5,1213.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610326364249,4.00959,1214.5,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326364852,4.00959,1214.5,1213.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610326365052,4.00959,1214.5,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326365452,4.00959,1213.9,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326365653,4.00959,1213.9,1211.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610326365852,4.00959,1213.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326366453,4.00959,1213.9,1213.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610326366654,4.00959,1213.9,1212.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610326366852,6.44119,1213.9,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326367253,6.44119,1213.9,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326367453,4.00959,1212.8,1212.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610326368255,4.00959,1212.8,1210.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326368855,4.00959,1212.8,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326369454,4.00959,1212.8,1212.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610326370056,4.00959,1212.8,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326370458,4.00959,1212.8,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326370855,4.00959,1212.8,1212.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610326370856,4.00959,1212.8,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326371456,2.4316,1213.9,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326371859,2.0561,1214.4,1212.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610326372056,30.0,1214.3,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326372457,32.0206,1214.3,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326372658,32.0206,1214.3,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326373060,18.75019886,1214.2,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326373257,30.0,1214.1,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326373458,4.00959,1212.1,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326373659,4.00959,1212.1,1211.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326374061,4.00959,1212.1,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326374461,4.00959,1212.1,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326374861,5.61039,1212.1,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326375262,5.61039,1212.1,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326375462,4.00959,1211.6,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326375665,4.00959,1211.6,1211.4,55.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610326376165,4.00959,1211.6,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326376768,1.6008,1212.1,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326376969,1.5211,1212.4,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326377169,1.5211,1212.4,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326377369,6.9047,1213.8,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326377570,4.00959,1211.7,1211.6,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1610326377770,4.00959,1211.7,1211.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610326377970,4.00959,1211.7,1211.6,11.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610326381772,5.76599,1211.7,1211.6,11.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610326384975,35.76599,1211.7,1211.6,11.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610326385176,35.76599,1211.7,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326386176,35.76599,1211.7,1209.7,57.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610326386379,35.76599,1211.7,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326386775,35.76599,1211.7,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326387375,35.76599,1211.7,1209.7,57.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610326387576,4.00959,1209.8,1209.7,57.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610326388379,1.7623,1210.9,1209.7,57.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610326388579,1.7623,1210.9,1209.7,59.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610326389079,1.7623,1210.9,1209.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610326389483,4.00959,1210.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326389679,4.00959,1210.4,1209.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610326391084,5.74309,1210.4,1209.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610326391483,4.00959,1209.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326391682,4.00959,1209.4,1207.2,0.25337886]
["bitfinex-derivatives","ETHF0:USTF0",1610326392083,4.00959,1209.4,1206.9,0.25341029]
["bitfinex-derivatives","ETHF0:USTF0",1610326392283,4.00959,1209.4,1208.3,3.22081553]
["bitfinex-derivatives","ETHF0:USTF0",1610326393482,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326393685,4.00959,1209.4,1209.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610326395784,4.00959,1209.4,1208.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610326397387,4.00959,1209.4,1208.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610326397585,4.00959,1208.4,1208.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610326397785,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326398787,4.00959,1208.4,1207.4,55.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610326399084,4.00959,1208.4,1208.2,1.26531386]
["bitfinex-derivatives","ETHF0:USTF0",1610326399285,4.00959,1208.4,1208.2,2.87191386]
["bitfinex-derivatives","ETHF0:USTF0",1610326400686,1.7885,1209.7,1208.3,1.26582984]
["bitfinex-derivatives","ETHF0:USTF0",1610326401488,1.6312,1210.0,1208.3,1.26582984]
["bitfinex-derivatives","ETHF0:USTF0",1610326401688,4.00959,1208.4,1208.3,1.26582984]
["bitfinex-derivatives","ETHF0:USTF0",1610326402088,2.011,1209.5,1208.3,1.26582984]
["bitfinex-derivatives","ETHF0:USTF0",1610326402688,2.011,1209.5,1208.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610326403687,2.011,1209.5,1208.4,1.26581401]
["bitfinex-derivatives","ETHF0:USTF0",1610326404989,2.011,1209.5,1208.3,1.26572387]
["bitfinex-derivatives","ETHF0:USTF0",1610326405689,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326406091,4.00959,1208.7,1208.3,1.26572387]
["bitfinex-derivatives","ETHF0:USTF0",1610326406491,4.00959,1208.7,1208.6,1.26558747]
["bitfinex-derivatives","ETHF0:USTF0",1610326410593,4.00959,1208.7,1208.3,1.26649275]
["bitfinex-derivatives","ETHF0:USTF0",1610326411694,4.00959,1208.4,1208.3,1.26649275]
["bitfinex-derivatives","ETHF0:USTF0",1610326415195,4.00959,1208.4,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326415596,4.00959,1207.7,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326416699,2.1473,1208.6,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326416897,2.3805,1209.0,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326417098,2.011,1209.5,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326417299,1.6312,1210.0,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326417498,18.47034651,1210.3,1207.6,1.26682747]
["bitfinex-derivatives","ETHF0:USTF0",1610326417699,4.00959,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326417898,1.6721,1209.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326418099,1.6721,1209.6,1208.5,5.98149]
["bitfinex-derivatives","ETHF0:USTF0",1610326419099,18.5236324,1210.9,1208.6,1.26533973]
["bitfinex-derivatives","ETHF0:USTF0",1610326419503,25.90786793,1213.1,1208.6,1.26533973]
["bitfinex-derivatives","ETHF0:USTF0",1610326419504,18.52278967,1211.1,1208.6,1.26533973]
["bitfinex-derivatives","ETHF0:USTF0",1610326419703,18.52278967,1211.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326419903,18.53374742,1211.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326420103,18.54435094,1211.5,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326420604,18.55278135,1211.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326420805,19.43603683,1213.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326420806,18.55148922,1211.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326421207,18.55065717,1211.9,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326421406,18.99181503,1212.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326421807,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326422008,2.0279,1212.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326422206,2.0279,1212.1,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326422606,2.0279,1212.1,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326423008,3.67773368,1212.6,1210.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326423210,3.67773368,1212.6,1211.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326423408,3.67773368,1212.6,1211.0,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326423608,18.97958348,1213.1,1211.0,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326423812,4.00959,1211.1,1211.0,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326424008,4.00959,1211.1,1211.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326424209,2.0793,1212.3,1211.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326424615,2.0793,1212.3,1211.0,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326424910,2.0793,1212.3,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326425310,2.0793,1212.3,1211.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326425513,2.0793,1212.3,1211.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326425712,4.00959,1211.3,1211.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326425910,4.00959,1211.3,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326426411,4.00959,1211.3,1211.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326427411,1.5987,1211.9,1211.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610326427811,1.5987,1211.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326428011,2.0793,1212.3,1211.3,5.80989]
["bitfinex-derivatives","ETHF0:USTF0",1610326428212,2.0793,1212.3,1211.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610326428412,69.5714,1212.6,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326428813,69.5714,1212.6,1211.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326429214,69.5714,1212.6,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326429414,69.5714,1212.6,1211.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610326429615,69.5714,1212.6,1211.6,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610326429814,4.00959,1211.7,1211.6,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610326430415,4.00959,1211.7,1211.6,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610326430616,4.00959,1211.7,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326431917,5.55399,1211.5,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326433118,4.00959,1211.5,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326433618,1.541,1212.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326433819,69.5714,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326433820,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326434020,69.5714,1212.6,1211.3,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610326434221,69.5714,1212.6,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326434421,67.6267,1212.6,1211.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610326434822,54.4129,1213.1,1211.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610326435022,54.4129,1213.1,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326435423,54.4129,1213.1,1211.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326435822,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326436022,19.10904372,1214.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326436423,67.4844,1214.6,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326436424,19.12320268,1214.1,1213.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610326436825,19.14032661,1214.3,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326437024,80.83888711,1214.6,1213.2,11.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610326437425,3.75481504,1214.2,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326437824,3.75481504,1214.2,1213.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610326437825,3.75481504,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326438428,3.75481504,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326438825,61.6765,1214.6,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326439027,61.6765,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326439426,61.6765,1214.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326439827,61.6765,1214.6,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326440427,61.6765,1214.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326440628,61.6765,1214.6,1213.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610326440629,61.6765,1214.6,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326441229,61.6765,1214.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326441628,61.6765,1214.6,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326442030,61.6765,1214.6,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326442431,61.6765,1214.6,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326442634,61.6765,1214.6,1213.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610326442829,61.6765,1214.6,1213.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610326443029,61.6765,1214.6,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326443429,61.6765,1214.6,1213.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610326443830,61.6765,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326444032,61.6765,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326444432,61.6765,1214.6,1214.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610326444633,61.6765,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326444831,79.62237441,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326445035,79.62237441,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326445232,17.93597518,1214.4,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326445432,17.93597518,1214.4,1214.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610326445632,4.00959,1214.7,1213.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610326445633,2.1827,1214.6,1213.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610326445833,4.00959,1213.7,1213.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610326446033,4.00959,1213.7,1213.0,59.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610326447033,4.00959,1213.7,1213.2,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610326447233,4.00959,1213.7,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326447640,4.00959,1213.7,1213.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610326447839,4.00959,1213.3,1213.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610326448240,4.00959,1213.3,1213.2,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610326449340,17.91288333,1214.0,1213.2,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610326449740,4.00959,1213.8,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326449940,17.92428793,1214.1,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326450142,17.92565275,1214.2,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326450341,17.94482207,1214.3,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326450540,17.94482207,1214.3,1213.5,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610326450741,17.95903178,1214.6,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326450941,17.96698951,1214.7,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326451341,17.96698951,1214.7,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326451741,18.86511446,1215.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326451941,18.86511446,1215.3,1213.9,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1610326452342,18.87726655,1215.5,1213.9,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1610326452742,18.87726655,1215.5,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326453141,18.89443286,1215.6,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326453342,18.89443286,1215.6,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326453541,20.62623286,1215.6,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326453741,20.62623286,1215.6,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326453942,20.62623286,1215.6,1214.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610326454641,20.62623286,1215.6,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326455042,20.62623286,1215.6,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326455442,20.62623286,1215.6,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326455643,5.01662414,1215.5,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326455844,5.01662414,1215.5,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326456446,5.01662414,1215.5,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326456645,5.01662414,1215.5,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326456646,5.01662414,1215.5,1214.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610326457045,5.01662414,1215.5,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326457247,21.25905394,1215.3,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326457447,2.3311,1215.3,1214.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326457848,5.71319,1214.8,1213.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610326458048,5.71319,1214.8,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326458448,5.01913566,1214.7,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326458848,5.01913566,1214.7,1213.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610326459048,23.92200689,1214.7,1213.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610326459248,23.92200689,1214.7,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326459449,18.90284861,1214.6,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326459849,4.00959,1213.9,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326460049,5.01913566,1214.7,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326460249,5.01913566,1214.7,1213.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610326460450,5.01913566,1214.7,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326460849,5.01913566,1214.7,1213.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610326461250,5.01833596,1214.9,1213.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610326461451,5.01833596,1214.9,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326461850,4.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326462050,4.00959,1214.7,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326462249,4.00959,1214.7,1213.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610326462450,4.00959,1214.7,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326462650,4.00959,1214.7,1214.2,11.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610326462850,19.09833128,1215.5,1214.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610326463053,1.7318,1215.6,1214.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610326463251,19.18960822,1215.8,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326463651,19.18960822,1215.8,1214.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610326463652,19.20123474,1215.9,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326463854,19.20123474,1215.9,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326464053,19.22010751,1216.0,1215.0,6.11809]
["bitfinex-derivatives","ETHF0:USTF0",1610326464253,5.01555948,1215.7,1215.0,6.11809]
["bitfinex-derivatives","ETHF0:USTF0",1610326465755,5.01501434,1216.0,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326465956,5.01501434,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326466155,5.01501434,1216.0,1215.8,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610326466358,5.01501434,1216.0,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326467256,5.01341516,1216.4,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326467457,5.01341516,1216.4,1216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326467657,5.01341516,1216.4,1215.8,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610326468058,5.01341516,1216.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326468258,5.01341516,1216.4,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326468461,5.01305296,1216.8,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326468658,5.01305296,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326468858,24.30772696,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326469057,24.30772696,1216.8,1216.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610326469058,24.30772696,1216.8,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326469358,24.30772696,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326469560,5.01305296,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326469760,5.01305296,1216.8,1216.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610326469960,5.01242799,1216.7,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326470560,5.01242799,1216.7,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326470759,5.01242799,1216.7,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326471161,19.3002966,1216.6,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326471359,19.3002966,1216.6,1215.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610326471559,7.07923508,1216.8,1212.2,0.25244124]
["bitfinex-derivatives","ETHF0:USTF0",1610326471759,7.07923508,1216.8,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326471961,4.00959,1216.0,1215.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610326472562,4.00959,1216.0,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326472963,19.35358255,1216.6,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326473164,19.35358255,1216.6,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326473367,19.36682601,1216.7,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326473564,23.0830994,1216.8,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326473763,21.4495994,1216.8,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326473965,2.0649,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326474162,4.00959,1216.9,1216.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610326474763,5.67199,1216.9,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326475162,1.6624,1216.9,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326475364,1.6624,1216.9,1216.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610326475563,1.6624,1216.9,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326475769,1.6624,1216.9,1216.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610326476068,4.00959,1217.5,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326476267,4.00959,1217.5,1216.8,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1610326476668,4.00959,1217.5,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326477069,4.00959,1217.5,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326477470,5.01019508,1217.4,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326477670,5.01019508,1217.4,1216.8,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1610326477870,5.01019508,1217.4,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326478070,5.01019508,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326478271,5.01019508,1217.4,1217.3,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1610326478470,5.01019508,1217.4,1217.3,16.48099]
["bitfinex-derivatives","ETHF0:USTF0",1610326478669,5.01019508,1217.4,1217.3,12.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610326478871,51.0982,1217.8,1217.3,12.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610326479273,51.0982,1217.8,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326479871,19.44122311,1217.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326480071,4.00959,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326480271,23.43993151,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326480872,4.00959,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326481372,19.41619001,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326481572,1.9735,1217.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326481770,5.01020932,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326482171,5.01020932,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326483271,5.62529,1218.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326483472,5.62529,1218.0,1216.9,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610326484071,5.62529,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326485173,1.6157,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326485373,2.2782,1218.6,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326485574,72.28926125,1218.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326485773,72.28926125,1218.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326485974,4.00959,1218.1,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326486673,4.00959,1218.1,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326487073,4.00959,1218.1,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326487474,1.6148,1218.4,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326487674,1.6148,1218.4,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326488075,4.00959,1217.7,1217.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610326488776,1.6148,1218.4,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326489376,72.19865182,1218.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326489579,52.7435,1218.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326489978,52.7435,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326490377,52.7435,1218.8,1218.7,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610326490578,52.7435,1218.8,1218.7,16.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610326491782,43.7845,1218.8,1218.7,16.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610326491979,19.52028108,1220.6,1218.7,16.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610326492179,4.00959,1220.7,1218.7,16.24279]
["bitfinex-derivatives","ETHF0:USTF0",1610326492380,4.00959,1220.7,1219.1,62.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610326492578,19.54980492,1221.1,1219.1,64.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326492780,19.5681107,1221.2,1219.1,64.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326492980,4.99956758,1220.6,1219.1,64.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326493183,4.99956758,1220.6,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326493581,4.99956758,1220.6,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326493984,4.99956758,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326494384,19.61533831,1221.4,1220.5,5.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610326494584,19.63606449,1221.5,1220.5,15.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610326494785,19.66519018,1221.7,1220.5,15.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610326494984,19.66519018,1221.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326495188,21.3184321,1221.8,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326495385,1.6465,1221.8,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326495584,19.68960654,1221.9,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326495784,19.68960654,1221.9,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326495983,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326496783,19.74038227,1222.3,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326497184,19.73716737,1222.2,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326497484,19.73968208,1222.3,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326497884,19.73538959,1222.2,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326498086,4.00959,1221.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326498285,4.00959,1221.9,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326498684,4.00959,1221.9,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326499285,4.00959,1221.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326499685,4.00959,1221.9,1221.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610326500084,4.00959,1221.9,1221.8,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1610326500286,4.00959,1221.9,1221.8,16.33189]
["bitfinex-derivatives","ETHF0:USTF0",1610326500486,4.00959,1221.9,1221.8,12.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610326502688,4.00959,1221.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326504591,20.59217579,1223.1,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326504592,20.16536449,1222.4,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326504794,1.803,1221.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326505194,1.803,1221.9,1221.1,58.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610326505593,1.803,1221.9,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326505796,1.803,1221.9,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326506196,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326506396,4.00959,1221.4,1221.1,58.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610326506798,4.00959,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326507096,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326507695,4.00959,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326507896,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326508295,4.00959,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326508997,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326509399,4.00959,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326509697,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326510300,24.27271087,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326510500,24.27271087,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326510699,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326511300,8.92251689,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326517510,4.91292689,1221.4,1221.3,11.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610326518110,4.00959,1222.2,1221.3,15.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610326518310,1.729,1222.6,1221.3,15.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610326518509,1.729,1222.6,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326518910,1.729,1222.6,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326519310,1.729,1222.6,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326519311,21.77226065,1222.6,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326519516,4.9078527,1222.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326519711,4.9078527,1222.5,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326520111,4.00959,1221.7,1221.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610326520712,4.00959,1221.7,1221.6,12.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610326522113,4.00959,1221.7,1221.6,16.35079]
["bitfinex-derivatives","ETHF0:USTF0",1610326522314,20.06825972,1222.4,1221.6,16.35079]
["bitfinex-derivatives","ETHF0:USTF0",1610326522512,20.0520048,1222.6,1221.6,16.35079]
["bitfinex-derivatives","ETHF0:USTF0",1610326522715,20.04810416,1222.7,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326523114,20.04810416,1222.7,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326523313,20.04810416,1222.7,1221.6,6.35079]
["bitfinex-derivatives","ETHF0:USTF0",1610326523512,4.90754191,1222.6,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326523714,24.94024195,1222.6,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326523912,24.94024195,1222.6,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326524113,4.00959,1221.8,1221.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610326524513,4.00959,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326525014,4.00959,1221.8,1221.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610326525414,4.00959,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326526214,4.00959,1221.8,1221.7,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610326530517,19.92147112,1222.4,1221.7,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610326530718,19.955274,1222.6,1221.7,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610326530918,52.0466,1223.7,1221.7,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610326530919,19.99309585,1222.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326531318,20.01550596,1223.1,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326531518,20.03524494,1223.2,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326531719,20.03524494,1223.2,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326532119,20.03524494,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326532319,4.90607693,1223.1,1223.0,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1610326533021,4.90607693,1223.1,1223.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610326533419,4.90607693,1223.1,1223.0,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1610326534119,4.00959,1223.2,1223.0,15.64059]
["bitfinex-derivatives","ETHF0:USTF0",1610326534320,4.00959,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326535321,8.91486217,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326537322,28.99446755,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326537525,8.91486217,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326538125,8.91486217,1223.2,1223.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326538526,4.90527217,1223.2,1223.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326538727,4.90527217,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326539529,20.08430161,1223.8,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326539530,4.90477847,1223.6,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326539730,24.9664383,1223.6,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326540131,4.90477847,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326540731,4.00959,1223.7,1223.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326541130,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326542332,8.91335789,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326545735,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326546334,4.00959,1223.7,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326546534,8.91316338,1223.7,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326547133,8.91316338,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326547834,8.91316338,1223.7,1223.6,12.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610326548235,4.00959,1223.7,1223.6,12.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610326549537,8.91274332,1223.7,1223.6,12.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610326551635,4.90315332,1223.7,1223.6,12.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610326552236,4.90315332,1223.7,1223.6,16.03779]
["bitfinex-derivatives","ETHF0:USTF0",1610326552437,4.90186021,1224.2,1223.6,16.03779]
["bitfinex-derivatives","ETHF0:USTF0",1610326553038,4.90186021,1224.2,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326553240,4.90186021,1224.2,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326553638,63.7876,1225.5,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326553838,63.7876,1225.5,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326554038,63.7876,1225.5,1223.6,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1610326554241,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326554438,4.00959,1225.2,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326554840,4.00959,1225.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326555040,7.17336595,1225.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326555840,3.16377595,1225.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326556240,7.17336595,1225.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326556440,4.00959,1225.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326557442,3.16293362,1226.2,1225.1,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326557642,3.16293362,1226.2,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326558042,1.9711,1226.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326558241,4.00959,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326558442,4.00959,1225.4,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326558642,1.9711,1226.6,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326558842,1.9711,1226.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326559041,1.9711,1226.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326559241,78.45204338,1227.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326559443,3.03769063,1226.5,1225.4,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326560244,3.03769063,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326560644,3.03769063,1226.5,1225.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610326560844,57.2326,1227.2,1225.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610326562144,3.0360384,1227.1,1225.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610326562345,4.00959,1225.8,1225.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610326563145,4.00959,1225.8,1225.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326563546,4.00959,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326563946,4.00959,1225.8,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326564349,4.00959,1225.8,1225.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610326564551,4.00959,1225.8,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326564949,4.00959,1225.8,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326565148,4.00959,1225.8,1225.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610326565349,4.00959,1225.8,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326566150,24.84921548,1225.8,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326566353,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326566549,6.09029,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326566749,6.09029,1225.3,1224.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610326567351,6.09029,1225.3,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326567555,6.09029,1225.3,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326567950,6.09029,1225.3,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326568150,6.09029,1225.3,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326568351,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326568752,4.00959,1224.7,1224.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610326569152,4.00959,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326569451,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326569853,4.00959,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326570254,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326570654,4.00959,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326571053,4.00959,1224.7,1224.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610326571054,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326571455,4.00959,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326571855,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326572255,4.00959,1225.7,1224.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326572456,4.00959,1225.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326572856,4.00959,1225.7,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326573256,4.00959,1225.7,1224.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610326573456,4.00959,1225.7,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326573857,4.00959,1225.7,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326574257,4.00959,1225.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326574661,4.00959,1225.0,1224.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610326574858,4.00959,1225.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326575259,4.00959,1225.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326575860,4.00959,1225.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326576260,4.00959,1225.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326576661,4.00959,1225.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326578663,4.63528555,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326579365,4.63528555,1224.9,1224.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610326579565,4.63528555,1224.9,1224.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610326579764,4.63528555,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326579965,4.63528555,1224.9,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326580265,4.63528555,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326580865,4.63528555,1224.9,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326581267,4.63528555,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326581668,4.63528555,1224.9,1224.6,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610326581868,4.63517128,1225.1,1224.6,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610326582067,4.63517128,1225.1,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326582468,4.63517128,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326582667,4.63517128,1225.1,1225.0,5.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610326583068,4.00959,1225.5,1225.0,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1610326583367,4.00959,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326583768,4.00959,1225.5,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326584068,4.00959,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326584271,4.00959,1225.5,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326584469,1.715,1226.1,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326584470,20.5500263,1225.6,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326584670,20.5500263,1225.6,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326585071,4.63435154,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326585272,4.63435154,1225.4,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326585671,4.63435154,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326586374,8.64394154,1225.4,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326586775,4.00959,1225.4,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326586974,4.00959,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326587174,4.00959,1225.4,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326587774,4.00959,1225.4,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326587973,4.00959,1225.4,1225.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610326588375,4.00959,1225.1,1225.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610326588575,4.00959,1225.1,1224.6,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610326588774,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326588974,4.00959,1225.1,1225.0,11.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326589174,4.63455787,1225.3,1225.0,11.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326589376,4.63455787,1225.3,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326589774,4.63455787,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326589975,4.63335191,1225.5,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326590374,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326590778,4.00959,1225.3,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326591075,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326591476,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326591877,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326592275,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326592476,20.56190069,1225.6,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326592477,20.56190069,1225.6,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326592677,4.63402529,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326592876,4.63402529,1225.2,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326593079,4.63402529,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326594481,4.63272494,1226.1,1225.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326594680,4.63272494,1226.1,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326595080,4.63272494,1226.1,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326595282,4.63272494,1226.1,1225.3,12.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326595482,4.63272494,1226.1,1225.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326595689,4.63198717,1226.2,1225.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326595884,4.63198717,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326596284,4.63198717,1226.2,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326596482,4.00959,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326596683,4.00959,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326597086,4.00959,1225.6,1225.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326597087,4.00959,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326597485,4.00959,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326597686,4.00959,1225.6,1225.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326597888,4.00959,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326598287,4.00959,1225.6,1225.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610326598687,4.00959,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326599087,4.00959,1225.6,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326599287,24.65902135,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326599688,24.65902135,1225.6,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326599689,4.63423622,1225.5,1225.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610326599889,4.63423622,1225.5,1222.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610326599890,25.2727873,1225.5,1222.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610326600087,25.2727873,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326600288,4.63423622,1225.5,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326600487,4.00959,1225.2,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326600688,4.00959,1225.2,1224.8,49.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610326600888,4.63423622,1225.5,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326601088,20.63724438,1225.6,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326601289,20.67042783,1225.8,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326601489,20.67751241,1225.9,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326601889,20.69332053,1226.1,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326602090,20.69332053,1226.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326602290,20.69770693,1226.3,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326602489,20.71095427,1226.4,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326602890,20.72732603,1226.6,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326603093,20.72732603,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326603291,20.73099083,1226.5,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326603491,20.72885384,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326603691,20.72885384,1226.6,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326603891,20.72885384,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326604091,4.63173103,1226.5,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326604291,4.63173103,1226.5,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326604494,4.00959,1225.9,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326604894,4.00959,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326605493,8.64173755,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326607494,4.00959,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326608496,8.64251451,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326613700,4.63292451,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326614503,4.63292451,1225.9,1225.8,15.96009]
["bitfinex-derivatives","ETHF0:USTF0",1610326615501,4.63292451,1225.9,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326615702,4.00959,1226.2,1225.8,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326616100,4.00959,1226.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326616501,4.00959,1226.0,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326616700,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326618201,8.64107703,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326621703,4.63148703,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326622404,4.63148703,1226.0,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326622805,4.00959,1226.1,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326623106,4.00959,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326624208,8.45977697,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326625409,4.00959,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326627012,2.299,1227.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326627212,5.7176,1227.7,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326627413,21.66049332,1228.3,1226.1,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610326627612,21.68224122,1228.6,1226.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610326627813,30.0,1228.5,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326628214,31.7678,1228.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326628413,31.7678,1228.5,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326628614,4.44887123,1228.4,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326628814,34.44887123,1228.4,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326629014,34.44887123,1228.4,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326629416,34.44887123,1228.4,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326629816,34.44887123,1228.4,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326630018,34.44887123,1228.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326630218,4.45043397,1228.3,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326630416,4.00959,1227.1,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326630617,31.64,1227.0,1225.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610326630818,31.64,1227.0,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326631017,31.64,1227.0,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326631218,1.64,1227.0,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326631420,4.45113645,1226.9,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326631821,4.45113645,1226.9,1225.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610326632019,4.45113645,1226.9,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326632419,4.00959,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326632620,4.00959,1226.1,1225.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610326632819,4.00959,1226.1,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326633022,4.00959,1226.1,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326633220,4.00959,1226.1,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326633621,4.00959,1226.1,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326634021,4.00959,1226.1,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326634424,4.00959,1225.6,1225.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610326635021,4.00959,1225.6,1225.5,11.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610326635823,10.33512145,1225.6,1225.5,11.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610326637026,5.88239,1225.6,1225.5,11.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610326637824,35.88239,1225.6,1225.5,11.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610326638424,39.03590539,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326638827,39.03590539,1225.6,1224.6,58.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610326639324,39.03590539,1225.6,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326639524,35.88239,1225.6,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326639725,35.88239,1225.6,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326639726,20.99761133,1225.2,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326639925,30.0,1225.1,1223.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610326640127,20.97476806,1224.9,1223.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610326640326,20.95719139,1224.6,1223.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610326640525,4.00959,1223.1,1223.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610326640727,4.00959,1223.1,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326640928,34.00959,1223.1,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326641329,4.00959,1223.1,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326641530,4.00959,1223.1,1220.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610326641729,4.00959,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326641931,4.00959,1223.1,1220.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610326641932,4.00959,1223.1,1221.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610326642529,4.00959,1222.0,1221.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610326642731,4.00959,1222.0,1221.9,53.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610326643132,4.00959,1222.0,1221.9,63.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610326643532,2.3768,1222.7,1221.9,63.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610326643933,2.3768,1222.7,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326644532,4.00959,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326644732,1.8736,1223.2,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326645133,1.8736,1223.2,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326645535,47.8578,1224.2,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326645837,47.8578,1224.2,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326646036,50.067,1224.2,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326646238,50.067,1224.2,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326646637,50.067,1224.2,1223.7,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610326647237,47.8578,1224.2,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326647437,47.8578,1224.2,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326648038,47.8578,1224.2,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326648237,47.8578,1224.2,1223.7,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610326648438,47.8578,1224.2,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326648638,51.86739,1224.2,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326648840,51.86739,1224.2,1223.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610326649440,51.86739,1224.2,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326649840,51.86739,1224.2,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326650240,51.86739,1224.2,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326650642,51.86739,1224.2,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326650845,51.86739,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326651242,51.86739,1224.2,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326651643,51.86739,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326651844,51.86739,1224.2,1222.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610326652050,34.00959,1224.2,1222.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610326652248,34.00959,1224.2,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326652448,34.00959,1224.2,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326652649,4.00959,1223.3,1222.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610326652849,4.00959,1223.3,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326653051,4.00959,1223.3,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326653449,4.00959,1223.3,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326653750,4.00959,1223.3,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326654052,4.00959,1223.3,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326654452,4.00959,1223.3,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326654653,4.00959,1222.8,1222.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326654852,4.00959,1222.8,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326655254,4.00959,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326655453,4.00959,1222.8,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326656255,4.00959,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326669970,34.00959,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326670971,37.76245892,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326671371,37.76245892,1222.8,1222.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610326671772,37.76245892,1222.8,1220.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610326671972,58.92458537,1222.8,1220.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610326672175,37.76245892,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326672777,58.92281678,1222.8,1220.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610326672975,58.92281678,1222.8,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326673376,28.92281678,1222.8,1220.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610326673576,30.72081678,1222.8,1220.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610326673776,3.87264183,1222.7,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326674176,3.87264183,1222.7,1221.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326674376,9.82924183,1222.7,1221.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326674779,4.00959,1221.2,1221.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326675177,4.00959,1221.2,1221.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326680082,12.15729,1221.2,1221.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326680282,4.00959,1221.2,1221.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326686089,1.7316,1222.5,1221.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610326686690,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326687091,1.7316,1222.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326687297,1.798,1222.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326687493,21.61563447,1224.3,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326687891,5.8587,1224.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326687892,21.62833255,1224.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326688092,21.63000401,1224.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326688293,51.63000401,1224.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326688494,21.63000401,1224.6,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326688694,21.63000401,1224.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326688894,21.63000401,1224.6,1222.3,5.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610326689196,4.07829605,1224.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326689595,52.32849605,1224.5,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326690195,52.32849605,1224.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326690395,82.32849605,1224.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326690595,4.07767094,1224.4,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326690797,4.00959,1222.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326690995,4.00959,1222.5,1222.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610326691397,4.00959,1222.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326695604,34.00959,1222.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326696202,4.00959,1222.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326696602,34.00959,1222.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326697202,34.00959,1222.5,1222.4,9.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610326697403,38.09168208,1222.5,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326697602,38.09168208,1222.5,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326697803,38.09168208,1222.5,1222.3,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1610326698003,38.09168208,1222.5,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326698202,38.09168208,1222.5,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326698603,5.8985,1222.4,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326698803,30.0,1222.3,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326699003,63.7655,1221.5,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326699203,95.9193,1221.5,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326699402,95.9193,1221.5,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326699803,95.9193,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326700005,95.9193,1221.5,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326700204,4.08393644,1221.4,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326700407,30.0,1221.3,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326700805,4.00959,1221.2,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326701005,35.62399,1221.2,1221.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610326701206,35.62399,1221.2,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326701407,39.70925414,1221.2,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326702207,9.70925414,1221.2,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326702408,9.70925414,1221.2,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326702607,46.7445,1220.9,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326702808,53.07789,1220.9,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326703410,53.07789,1220.9,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326703608,53.07789,1220.9,1219.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610326703807,53.07789,1220.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326704209,53.07789,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326704710,2.3238,1220.9,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326705009,2.3238,1220.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326705210,2.3238,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326705613,2.3238,1220.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326706013,2.3238,1220.9,1219.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610326706211,2.3238,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326706414,2.3238,1220.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326706612,2.3238,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326706812,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326707012,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326707414,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326707812,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326708012,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326708419,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326708813,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326709014,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326709414,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326709813,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326710214,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326710614,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326711014,4.00959,1219.9,1219.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610326711215,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326711616,4.00959,1219.9,1219.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610326712016,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326712218,4.00959,1219.9,1219.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610326712416,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326712616,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326713017,4.00959,1219.9,1219.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610326713617,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326714017,4.00959,1219.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326714417,34.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326714818,34.00959,1219.9,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326715218,34.00959,1219.9,1218.8,61.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610326715418,34.00959,1219.9,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326715618,34.00959,1219.9,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326715820,34.00959,1219.9,1218.8,61.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610326716020,34.00959,1219.9,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326716420,34.00959,1219.9,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326716819,4.00959,1219.0,1218.8,61.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610326717418,4.00959,1219.0,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326717619,34.00959,1219.0,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326718920,34.00959,1219.0,1218.9,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610326719120,34.00959,1219.0,1218.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610326719321,34.00959,1219.0,1218.2,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610326719522,35.64649,1219.0,1218.2,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610326719722,35.85629,1219.0,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326720122,35.85629,1219.0,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326720523,5.85629,1219.0,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326720723,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326720923,4.00959,1218.4,1218.2,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610326721324,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326725128,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326725531,34.00959,1218.4,1218.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1610326725730,34.00959,1218.4,1216.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610326725930,35.61369,1218.4,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326726130,5.61369,1218.4,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326726532,5.61369,1218.4,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326726833,4.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326727033,4.00959,1217.1,1216.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610326727231,4.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326732037,34.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326732437,4.00959,1217.1,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326732639,4.00959,1217.1,1217.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610326732839,34.00959,1217.1,1217.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610326733440,34.00959,1217.1,1217.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610326733641,34.00959,1217.1,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326733840,36.04589,1217.1,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326734241,56.66500867,1217.1,1212.6,7.06325617]
["bitfinex-derivatives","ETHF0:USTF0",1610326734440,56.66500867,1217.1,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326734441,5.5352,1217.0,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326734641,20.59578418,1216.8,1215.4,54.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610326734840,4.00959,1215.5,1213.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610326735042,5.52999,1215.5,1213.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610326735242,5.52999,1215.5,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326735644,5.52999,1215.5,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326735842,5.52999,1215.5,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326736444,5.52999,1215.5,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326736645,5.52999,1215.5,1213.7,2.95280065]
["bitfinex-derivatives","ETHF0:USTF0",1610326736844,4.00959,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326737244,4.00959,1214.5,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326737444,4.00959,1214.5,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326738046,4.00959,1214.5,1213.9,1.25928786]
["bitfinex-derivatives","ETHF0:USTF0",1610326738246,2.323,1215.8,1213.9,1.25928786]
["bitfinex-derivatives","ETHF0:USTF0",1610326738447,2.323,1215.8,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326738647,2.323,1215.8,1214.0,12.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610326738847,4.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326739047,4.00959,1214.7,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326739249,4.00959,1214.7,1214.1,11.25902336]
["bitfinex-derivatives","ETHF0:USTF0",1610326739447,4.00959,1214.7,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326739648,1.9798,1216.2,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326739847,1.9798,1216.2,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326740247,1.9798,1216.2,1214.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610326740647,1.9798,1216.2,1214.4,1.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326740847,4.00959,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326741047,4.00959,1214.5,1214.4,1.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326741448,4.00959,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326741649,4.00959,1214.5,1214.4,12.89099208]
["bitfinex-derivatives","ETHF0:USTF0",1610326742050,4.00959,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326743152,3.22029,1214.5,1214.4,12.89899208]
["bitfinex-derivatives","ETHF0:USTF0",1610326743352,3.22029,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326744051,2.00539,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326744453,1.19839,1214.5,1214.4,12.89299208]
["bitfinex-derivatives","ETHF0:USTF0",1610326744650,1.19839,1214.5,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326747350,57.721,1215.0,1214.4,11.25919208]
["bitfinex-derivatives","ETHF0:USTF0",1610326747753,57.721,1215.0,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326748152,57.721,1215.0,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326748554,57.721,1215.0,1214.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610326748955,61.73059,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326749556,61.73059,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326749757,61.73059,1215.0,1214.9,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610326750557,61.73059,1215.0,1214.9,12.85782865]
["bitfinex-derivatives","ETHF0:USTF0",1610326751860,57.721,1215.0,1214.9,12.85782865]
["bitfinex-derivatives","ETHF0:USTF0",1610326753060,4.00959,1215.8,1214.9,12.85782865]
["bitfinex-derivatives","ETHF0:USTF0",1610326753462,4.00959,1215.8,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326753862,4.00959,1215.8,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326754063,4.00959,1215.8,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326754463,4.00959,1215.8,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326754664,4.00959,1215.8,1215.2,1.25882268]
["bitfinex-derivatives","ETHF0:USTF0",1610326754867,4.00959,1215.8,1215.2,3.65542268]
["bitfinex-derivatives","ETHF0:USTF0",1610326755066,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326755467,4.00959,1215.5,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326755667,4.00959,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326755867,4.00959,1215.5,1215.4,11.25905756]
["bitfinex-derivatives","ETHF0:USTF0",1610326756170,4.00959,1215.5,1215.4,1.25905756]
["bitfinex-derivatives","ETHF0:USTF0",1610326756369,4.00959,1215.5,1215.4,11.25905756]
["bitfinex-derivatives","ETHF0:USTF0",1610326758071,12.56339,1215.5,1215.4,11.25905756]
["bitfinex-derivatives","ETHF0:USTF0",1610326758672,12.56339,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326759673,8.5538,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326760073,1.8054,1216.7,1215.4,11.25888249]
["bitfinex-derivatives","ETHF0:USTF0",1610326760273,2.0363,1217.1,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326760473,20.76026104,1217.8,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326760672,20.76026104,1217.8,1215.5,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610326760874,20.76270067,1218.0,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326761074,20.7674421,1218.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326761474,26.39840259,1218.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326761674,5.6126,1218.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326762576,5.6126,1218.2,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326762775,4.26473091,1218.1,1216.7,12.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610326762976,4.26473091,1218.1,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326764177,2.427,1218.2,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326764378,2.427,1218.2,1217.2,6.31229]
["bitfinex-derivatives","ETHF0:USTF0",1610326764780,2.427,1218.2,1217.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610326764981,4.00959,1217.3,1217.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610326766080,2.0161,1218.5,1217.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610326766480,60.6387,1218.6,1217.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610326766980,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326767981,4.00959,1218.2,1217.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610326768981,2.3879,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326769182,2.3879,1218.4,1217.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610326769882,60.6387,1218.6,1217.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610326770984,60.6387,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326771185,60.6387,1218.6,1217.8,5.59119]
["bitfinex-derivatives","ETHF0:USTF0",1610326771886,60.6387,1218.6,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326772486,60.6387,1218.6,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326772885,60.6387,1218.6,1217.8,5.59119]
["bitfinex-derivatives","ETHF0:USTF0",1610326772886,60.6387,1218.6,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326773285,60.6387,1218.6,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326773686,60.6387,1218.6,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326773887,60.6387,1218.6,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326774287,4.00959,1218.7,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326774486,4.00959,1218.7,1217.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610326774889,4.00959,1218.7,1218.1,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610326775088,4.00959,1218.2,1218.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610326775488,4.00959,1218.2,1218.1,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610326777694,34.00959,1218.2,1218.1,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610326777893,34.00959,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326778092,4.00959,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326778293,34.00959,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326778493,54.64120732,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326778694,54.64120732,1218.2,1218.1,8.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610326778695,34.00959,1218.2,1218.1,8.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610326778896,34.00959,1218.2,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326779095,4.00959,1218.0,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326779295,31.9976,1217.9,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326779496,31.9976,1217.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326779898,20.55594947,1217.6,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326780098,20.55594947,1217.6,1215.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610326780297,22.52624947,1217.6,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326780698,1.9703,1217.6,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326780898,4.26770127,1217.5,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326781098,4.00959,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326781298,6.51359,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326781498,6.51359,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326781900,6.51359,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326782300,4.00959,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326789908,4.00959,1217.3,1217.2,12.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610326790709,47.6842,1217.6,1217.2,12.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610326791008,4.00959,1217.5,1217.2,16.44769]
["bitfinex-derivatives","ETHF0:USTF0",1610326791208,47.6842,1217.6,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326791609,47.6842,1217.6,1217.2,6.44769]
["bitfinex-derivatives","ETHF0:USTF0",1610326791610,47.6842,1217.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326792008,47.6842,1217.6,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326792410,47.6842,1217.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326792810,47.6842,1217.6,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326793111,4.00959,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326793510,56.4668,1218.3,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326793710,56.4668,1218.3,1217.6,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610326793911,56.4668,1218.3,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326794513,56.4668,1218.3,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326794710,2.1307,1219.5,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326796712,2.3236,1219.8,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326797012,2.3236,1219.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326797413,2.3236,1219.8,1218.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610326797813,2.3236,1219.8,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326798418,4.26069793,1219.7,1218.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610326798618,4.26069793,1219.7,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326799017,4.26069793,1219.7,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326799218,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326799419,4.00959,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326799618,4.00959,1218.9,1218.8,11.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326799818,2.3236,1219.8,1218.8,11.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326800018,2.3236,1219.8,1218.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326800218,20.50374161,1220.6,1218.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326800417,20.50374161,1220.6,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326800818,20.50374161,1220.6,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326801218,4.00959,1219.1,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326802220,4.00959,1219.1,1218.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326803119,4.00959,1219.1,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326803322,4.00959,1219.1,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326805927,1.8847,1220.3,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326806525,20.43746762,1220.8,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326807125,20.40785163,1220.9,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326807325,20.40785163,1220.9,1219.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610326807725,50.40785163,1220.9,1219.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610326807929,20.36055662,1220.7,1219.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610326808125,22.69705662,1220.7,1219.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610326808326,20.33753004,1220.5,1219.1,12.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610326808527,20.33421898,1220.3,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326808927,20.33421898,1220.3,1219.1,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610326809127,22.13661898,1220.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326809526,22.13661898,1220.3,1218.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326809727,22.13661898,1220.3,1219.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610326809728,4.27396103,1220.2,1219.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610326810526,4.27396103,1220.2,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326811127,4.00959,1219.4,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326811328,4.00959,1219.4,1219.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610326811728,4.00959,1219.4,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326812629,47.6886,1220.3,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326813231,4.00959,1219.6,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326814030,4.00959,1219.6,1219.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610326814232,4.00959,1219.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326814632,4.00959,1219.6,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326815034,4.00959,1219.6,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326815633,4.00959,1219.6,1219.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610326815837,4.00959,1219.6,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326816234,4.00959,1219.6,1218.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610326816436,4.00959,1219.6,1218.2,47.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326816437,30.0,1219.5,1218.2,47.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326816636,1.9041,1219.5,1218.2,47.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326816836,1.9041,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326817037,1.9041,1219.5,1218.2,47.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326817235,4.00959,1218.3,1218.2,47.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326817838,4.00959,1218.3,1218.2,57.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610326821136,4.00959,1218.3,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326825142,34.00959,1218.3,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326825542,53.98038586,1218.3,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326825842,34.00959,1218.3,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326826142,34.00959,1218.3,1218.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610326826343,4.00959,1218.3,1218.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610326826543,8.28821752,1218.3,1218.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610326828343,38.28821752,1218.3,1218.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610326829547,38.28821752,1218.3,1218.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326829947,58.19749131,1218.3,1218.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326830247,38.28821752,1218.3,1218.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326830847,38.28821752,1218.3,1216.6,56.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610326831247,4.00959,1216.7,1216.6,56.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610326831650,4.00959,1216.7,1216.6,66.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610326832447,34.00959,1216.7,1216.6,66.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610326834049,34.00959,1216.7,1216.6,56.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610326834249,34.00959,1216.7,1216.6,36.974]
["bitfinex-derivatives","ETHF0:USTF0",1610326834450,0.4,1216.6,1212.6,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610326834848,5.9537,1216.6,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326835050,30.0,1216.5,1214.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610326835250,4.00959,1214.3,1214.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610326836449,4.00959,1214.3,1214.2,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610326837651,34.00959,1214.3,1214.2,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610326838053,34.00959,1214.3,1214.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610326838252,54.65827775,1214.3,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326838451,54.65827775,1214.3,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326838852,54.65827775,1214.3,1211.0,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610326838853,54.65827775,1214.3,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326839051,18.32693023,1214.2,1211.0,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610326839250,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326839653,4.00959,1211.6,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326839851,4.00959,1211.6,1210.4,58.067]
["bitfinex-derivatives","ETHF0:USTF0",1610326840453,50.9317,1212.3,1210.4,60.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610326841252,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326842053,50.9317,1212.3,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326842253,50.9317,1212.3,1211.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610326843252,4.00959,1211.5,1211.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610326844154,50.9317,1212.3,1211.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610326845358,4.00959,1211.5,1211.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610326847357,4.00959,1211.5,1210.4,60.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610326849355,2.3583,1212.0,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326849356,4.00959,1210.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326849555,65.1948,1211.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326849758,1.6918,1212.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326849957,4.6516,1212.6,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326851157,4.6516,1212.6,1210.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610326851357,4.00959,1210.7,1210.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610326851558,3.96169,1210.7,1210.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610326851757,3.96169,1210.7,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326853258,3.96169,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326853459,17.2765085,1211.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326853659,17.28719418,1212.0,1210.5,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1610326854060,17.29291116,1212.1,1210.5,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1610326854461,17.29114305,1212.2,1210.6,1.26325789]
["bitfinex-derivatives","ETHF0:USTF0",1610326854661,2.4043,1212.3,1210.6,1.26325789]
["bitfinex-derivatives","ETHF0:USTF0",1610326855261,4.00959,1210.7,1210.6,1.26325789]
["bitfinex-derivatives","ETHF0:USTF0",1610326855863,4.00959,1210.7,1210.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610326857263,4.00959,1210.7,1210.5,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1610326857468,4.00959,1210.7,1210.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610326858665,13.92579,1210.7,1209.2,67.221]
["bitfinex-derivatives","ETHF0:USTF0",1610326858865,13.92579,1210.7,1209.2,69.061]
["bitfinex-derivatives","ETHF0:USTF0",1610326859266,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326859464,9.9162,1210.7,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326859665,9.9162,1210.7,1209.8,6.23169]
["bitfinex-derivatives","ETHF0:USTF0",1610326861266,9.9162,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326861466,9.9162,1210.7,1210.6,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610326861665,9.9162,1210.7,1210.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610326863266,13.92579,1210.7,1210.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610326865874,13.92579,1210.7,1210.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1610326867273,4.00959,1210.2,1210.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1610326869678,4.00959,1210.2,1209.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610326869877,4.00959,1210.2,1209.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610326870079,4.00959,1210.2,1206.6,0.25352325]
["bitfinex-derivatives","ETHF0:USTF0",1610326870277,4.00959,1210.2,1206.5,0.25353787]
["bitfinex-derivatives","ETHF0:USTF0",1610326870679,4.00959,1210.2,1206.4,3.65854933]
["bitfinex-derivatives","ETHF0:USTF0",1610326870877,6.0813,1210.1,1206.4,3.65854933]
["bitfinex-derivatives","ETHF0:USTF0",1610326871078,6.0813,1210.1,1206.3,0.25356418]
["bitfinex-derivatives","ETHF0:USTF0",1610326871278,6.0813,1210.1,1206.2,0.25357548]
["bitfinex-derivatives","ETHF0:USTF0",1610326871477,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326871681,6.0813,1210.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326871878,6.0813,1210.1,1207.4,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610326872880,6.0813,1210.1,1207.5,1.26601986]
["bitfinex-derivatives","ETHF0:USTF0",1610326873282,4.00959,1207.6,1207.5,1.26601986]
["bitfinex-derivatives","ETHF0:USTF0",1610326875786,2.4446,1209.3,1207.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610326875985,17.83810905,1209.4,1207.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610326876186,17.81864587,1209.5,1207.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610326876387,17.81775092,1209.6,1207.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610326876786,17.83715932,1209.9,1207.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610326876985,17.83715932,1209.9,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326877188,17.83919315,1210.0,1207.2,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1610326877388,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326877587,4.00959,1208.8,1207.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610326878989,4.00959,1208.8,1207.3,1.26604561]
["bitfinex-derivatives","ETHF0:USTF0",1610326879389,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326879590,23.60936752,1210.1,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326879791,5.7658,1210.1,1208.1,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1610326881092,68.0579,1210.3,1208.1,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1610326881492,4.00959,1209.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326882093,68.0579,1210.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326882293,60.8696,1210.9,1208.8,5.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610326883295,17.8160071,1211.7,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326883496,4.00959,1211.4,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326884096,17.83983297,1211.9,1210.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610326884297,17.8346845,1212.0,1210.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610326884497,76.85989585,1212.6,1210.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610326884498,17.83674187,1212.1,1210.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610326885298,17.83674187,1212.1,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326885498,4.00959,1211.0,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326885699,17.83674187,1212.1,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326885899,17.80728418,1212.0,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326886402,17.80224762,1212.1,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326887099,17.81097607,1212.2,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326887499,17.80822866,1212.3,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326887700,17.80693753,1212.4,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326889402,4.00959,1211.3,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326891504,4.00959,1211.0,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326892104,6.49269,1211.0,1210.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610326892302,6.49269,1211.0,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326892905,17.63835493,1210.8,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326893406,4.00959,1210.4,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326894209,5.68229,1210.4,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326894410,23.30690999,1210.4,1210.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610326894610,23.30690999,1210.4,1210.3,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610326894810,5.68229,1210.4,1206.4,0.25358723]
["bitfinex-derivatives","ETHF0:USTF0",1610326895211,17.61974001,1210.0,1206.1,5.83742925]
["bitfinex-derivatives","ETHF0:USTF0",1610326895410,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326896211,4.00959,1207.8,1207.5,60.67729]
["bitfinex-derivatives","ETHF0:USTF0",1610326896413,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326897212,5.6931,1209.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326897413,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326898415,17.60221383,1209.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326898416,16.72640247,1209.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326898816,16.72640247,1209.4,1208.2,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1610326899019,16.7062839,1209.6,1208.2,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1610326899418,4.00959,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326899617,4.00959,1209.2,1208.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610326899818,56.2736,1208.4,1208.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610326903526,4.00959,1208.3,1208.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610326903727,4.00959,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326903929,4.00959,1208.3,1207.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610326904129,4.00959,1208.3,1206.2,67.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610326905528,56.2736,1208.4,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326905729,16.69511303,1209.2,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326905928,18.85090333,1209.4,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326906128,16.70810333,1209.4,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326906430,16.70782295,1209.5,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326906635,6.1223,1209.6,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326906830,16.72203503,1209.7,1207.8,5.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610326907429,16.71280069,1209.8,1207.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610326907629,16.72386032,1210.0,1207.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610326908333,16.71031792,1209.8,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326908532,16.70331952,1209.7,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326909532,4.00959,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326910032,4.00959,1209.1,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326911433,4.00959,1208.0,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326912835,16.64924001,1209.1,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326913236,16.68048543,1209.2,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326913436,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326913636,16.69123795,1209.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326914140,17.56949304,1209.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326914141,16.70918713,1209.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326914338,16.73210712,1209.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326914641,9.6841,1209.2,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326914840,16.73210712,1209.5,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326915041,16.72935224,1209.4,1207.9,1.26605408]
["bitfinex-derivatives","ETHF0:USTF0",1610326915240,16.72935224,1209.4,1207.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610326915241,16.72195749,1209.3,1208.1,1.26648017]
["bitfinex-derivatives","ETHF0:USTF0",1610326915441,4.00959,1208.2,1208.1,1.26648017]
["bitfinex-derivatives","ETHF0:USTF0",1610326915639,4.00959,1208.2,1208.1,3.66098017]
["bitfinex-derivatives","ETHF0:USTF0",1610326916643,4.00959,1208.2,1208.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610326920050,16.68695286,1208.7,1208.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610326920451,16.63690516,1209.1,1208.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610326920650,16.63690516,1209.1,1207.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610326920849,5.747,1210.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326920850,16.66093976,1209.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326921052,22.67648872,1209.5,1207.1,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1610326921454,16.676674,1209.4,1207.1,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1610326921651,46.676674,1209.4,1207.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610326921852,46.676674,1209.4,1207.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610326922052,16.65243438,1209.3,1207.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610326922251,30.0,1209.2,1207.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610326922453,16.62578217,1209.0,1207.2,1.26698084]
["bitfinex-derivatives","ETHF0:USTF0",1610326922653,16.61554671,1208.8,1207.2,1.26698084]
["bitfinex-derivatives","ETHF0:USTF0",1610326923054,1.8311,1209.2,1207.2,1.26698084]
["bitfinex-derivatives","ETHF0:USTF0",1610326923055,11.3667038,1207.9,1207.2,1.26698084]
["bitfinex-derivatives","ETHF0:USTF0",1610326923655,4.00959,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326924255,4.00959,1207.8,1207.2,1.26698084]
["bitfinex-derivatives","ETHF0:USTF0",1610326925459,15.34943275,1207.8,1207.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610326925659,4.00959,1207.3,1207.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610326926058,4.00959,1207.3,1205.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610326926462,4.00959,1207.3,1204.7,0.25390691]
["bitfinex-derivatives","ETHF0:USTF0",1610326926859,15.29719943,1207.3,1204.4,0.25399367]
["bitfinex-derivatives","ETHF0:USTF0",1610326927060,15.29719943,1207.3,1204.3,3.91298733]
["bitfinex-derivatives","ETHF0:USTF0",1610326927259,9.53366005,1206.8,1204.1,0.2540422]
["bitfinex-derivatives","ETHF0:USTF0",1610326927659,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326928861,9.52791286,1206.5,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326929061,9.52791286,1206.5,1205.9,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1610326929461,9.52990778,1206.7,1205.9,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1610326929662,9.52990778,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326929862,9.53586225,1206.8,1206.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610326930263,9.54526748,1207.1,1206.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610326930663,9.55686991,1207.4,1206.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610326931263,9.56090379,1207.5,1206.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610326931468,9.56671757,1207.6,1206.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610326931670,9.56671757,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326931872,11.31868769,1208.1,1207.4,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610326932070,11.32232196,1208.3,1207.4,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610326932471,11.32534091,1208.4,1207.4,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610326932972,11.33972349,1208.5,1207.4,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610326933373,11.34525042,1208.6,1207.4,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610326933571,11.34525042,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326933772,11.34525042,1208.6,1208.5,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610326933972,11.34525042,1208.6,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326934474,11.36464755,1208.7,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326935475,13.10622887,1208.7,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326935672,4.00959,1208.6,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326937679,14.81929591,1208.8,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326937876,13.0747367,1208.7,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326938076,11.34195957,1208.7,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326938476,0.66069261,1209.1,1208.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610326938676,0.66069261,1209.1,1208.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610326938877,13.11333094,1209.5,1208.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610326939276,13.12542062,1209.7,1208.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610326939476,64.11321738,1209.8,1208.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610326939675,64.11321738,1209.8,1209.6,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1610326939877,50.979,1209.8,1209.6,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1610326940479,41.9783,1209.8,1209.6,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1610326940677,13.15628398,1210.4,1209.6,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1610326941281,13.15628398,1210.4,1209.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326941479,13.17197429,1210.6,1209.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326941679,13.17197429,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326941880,16.68333032,1211.1,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326941881,13.18291989,1210.8,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326942083,13.18661728,1210.9,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326942881,13.20163076,1211.1,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326943282,13.19951724,1211.2,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326943482,13.18762375,1211.3,1210.3,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610326943682,13.18762375,1211.3,1211.1,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610326943883,16.70315158,1211.8,1211.1,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610326943884,13.18940933,1211.4,1211.1,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610326944284,13.20046701,1211.5,1211.1,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610326944485,18.47889434,1213.0,1211.1,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610326944486,13.20567222,1211.6,1211.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326944885,13.22037578,1211.8,1211.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326945085,14.98250517,1212.0,1211.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326945287,15.00381018,1212.4,1211.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326945486,16.79406354,1212.9,1211.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326945686,16.79406354,1212.9,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326945886,16.81014443,1213.2,1212.3,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610326946086,16.80893609,1213.3,1212.3,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610326946490,16.80893609,1213.3,1212.3,36.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610326946887,16.80703567,1213.4,1212.3,36.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610326947087,16.81708553,1213.5,1212.3,36.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610326947686,16.81798827,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326947888,16.81798827,1213.6,1213.4,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610326948687,16.82997307,1213.7,1213.4,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610326948987,16.82806529,1213.6,1213.4,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610326949387,16.83501092,1213.7,1213.4,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610326949590,16.83501092,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326950688,16.85965825,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326951088,16.86929336,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326951290,16.8578982,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326951688,16.85873381,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326952790,16.91463696,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326953390,65.80825664,1215.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326953391,16.92919172,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326953591,16.92919172,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326953794,16.92919172,1214.1,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326954191,16.94001061,1214.2,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326954391,16.94546881,1214.3,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326954792,16.96875805,1214.6,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326954993,16.99157953,1214.9,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326955394,47.1136,1215.0,1214.0,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610326955595,47.1136,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326955992,47.1136,1215.0,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326958097,163.7271,1216.9,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326958098,17.05845961,1216.0,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326958797,17.02733375,1216.1,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326959196,17.02455763,1216.2,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326959397,17.01782524,1216.3,1214.9,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610326959599,17.01782524,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326959898,17.01782524,1216.3,1216.2,5.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610326960100,17.91532741,1216.5,1216.2,5.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610326960399,17.89983132,1216.3,1216.2,5.66179]
["bitfinex-derivatives","ETHF0:USTF0",1610326960601,17.89983132,1216.3,1216.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610326960800,20.3270992,1216.9,1216.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610326961002,18.7867101,1216.8,1215.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610326961400,17.8891034,1216.3,1215.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610326961600,17.8891034,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326961802,17.8891034,1216.3,1215.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610326962001,17.8891034,1216.3,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326962201,17.8891034,1216.3,1216.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610326962401,18.79006677,1216.8,1216.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610326962601,18.79006677,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326963004,1.8908,1217.3,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326963005,18.79523181,1216.9,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326963402,18.79523181,1216.9,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326963603,1.8908,1217.3,1216.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610326963604,18.81385231,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326963807,18.83596638,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326964205,18.8484459,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326964606,18.86048895,1217.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326965006,18.87312032,1217.5,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326965206,19.77162641,1218.8,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326965207,18.88686549,1217.6,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326965406,18.88686549,1217.6,1217.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610326965606,18.00638467,1217.1,1217.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610326966307,18.00638467,1217.1,1217.0,12.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610326966709,18.02673471,1217.3,1217.0,12.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610326967207,18.02673471,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326967608,18.02673471,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326967806,18.91149833,1217.8,1217.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326968008,18.01040498,1217.3,1217.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326968208,18.01040498,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326968610,18.01040498,1217.3,1217.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326969009,18.91070016,1217.9,1217.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326969210,18.01339058,1217.4,1217.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326969410,18.01339058,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326969610,4.00959,1217.5,1217.3,12.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610326970011,4.00959,1217.5,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326970411,18.90011662,1217.6,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326970610,18.90011662,1217.6,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326970811,18.92298478,1217.8,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326971012,18.92298478,1217.8,1217.5,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1610326971211,57.3677,1218.6,1217.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610326971212,18.97111959,1218.3,1217.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610326971612,23.00026879,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326971811,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326972212,20.81021972,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326972511,19.00401972,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326972711,19.00239993,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326973112,4.30542145,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326973614,4.30542145,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326974413,4.30472544,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326974813,4.30472544,1218.7,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326975212,4.30472544,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326975413,4.30472544,1218.7,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326975613,8.31431544,1218.7,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326975812,8.31431544,1218.7,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326976013,4.30509645,1218.8,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326976314,4.30509645,1218.8,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326976613,4.30509645,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326976614,4.30509645,1218.8,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326977213,4.30509645,1218.8,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326977414,4.30509645,1218.8,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326977614,4.30509645,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326978215,4.30509645,1218.8,1218.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326978616,4.3025847,1219.1,1218.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326978917,4.3025847,1219.1,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326979315,4.3025847,1219.1,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326979716,4.00959,1219.0,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326980115,4.00959,1219.0,1217.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610326980316,4.00959,1219.0,1217.5,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610326980516,4.00959,1219.0,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326980715,4.00959,1219.0,1217.5,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610326981316,4.25150366,1218.9,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326981518,5.81290366,1218.9,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326981716,5.81290366,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326982718,4.25036193,1218.8,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326983519,21.59816092,1218.8,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326983719,4.25036193,1218.8,1218.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326983918,4.25036193,1218.8,1218.7,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1610326984121,17.36544233,1219.2,1218.7,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1610326984321,17.36082628,1219.1,1218.7,16.49089]
["bitfinex-derivatives","ETHF0:USTF0",1610326984718,17.36082628,1219.1,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326985219,17.36082628,1219.1,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326985423,17.36939384,1219.2,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326985823,17.36939384,1219.2,1218.7,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1610326985824,17.38127549,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326986023,17.38127549,1219.5,1219.1,5.66799]
["bitfinex-derivatives","ETHF0:USTF0",1610326986424,17.37823894,1219.6,1219.1,5.66799]
["bitfinex-derivatives","ETHF0:USTF0",1610326986625,17.38833778,1219.7,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326987025,50.3533,1219.8,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326987426,50.3533,1219.8,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326987729,19.28567094,1221.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326987927,19.28567094,1221.1,1219.7,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610326988128,19.31894786,1221.4,1219.7,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610326988328,25.44344916,1221.6,1219.7,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610326988527,25.44344916,1221.6,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326988728,6.0989,1221.6,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326988928,6.0989,1221.6,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326989528,6.0989,1221.6,1219.7,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1610326989529,6.0989,1221.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326989729,6.0989,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326989929,19.40120779,1222.0,1221.5,6.37589]
["bitfinex-derivatives","ETHF0:USTF0",1610326990130,19.89223383,1222.7,1221.5,6.37589]
["bitfinex-derivatives","ETHF0:USTF0",1610326990332,19.90299369,1222.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326990630,19.90299369,1222.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326990830,19.91783788,1223.0,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326991030,4.24055157,1222.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610326991832,4.24055157,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326992233,4.24002107,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326992433,4.24002107,1223.0,1222.6,16.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610326993635,4.23997284,1223.3,1222.6,16.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610326993835,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326994035,24.26471683,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326994237,2.1513,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326995237,6.39086463,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326996039,4.23956463,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326996842,1.6588,1224.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326997842,1.6588,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610326999746,5.89470689,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327000751,4.23590689,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327001147,4.23590689,1224.0,1223.9,6.23719]
["bitfinex-derivatives","ETHF0:USTF0",1610327001348,4.23590689,1224.0,1223.9,16.23719]
["bitfinex-derivatives","ETHF0:USTF0",1610327002848,4.23482166,1225.6,1223.9,16.23719]
["bitfinex-derivatives","ETHF0:USTF0",1610327003048,67.2843,1225.7,1223.9,16.23719]
["bitfinex-derivatives","ETHF0:USTF0",1610327003248,67.2843,1225.7,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327003648,67.2843,1225.7,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327003849,67.2843,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327004450,67.2843,1225.7,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327004649,5.8648,1226.3,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327005251,5.8648,1226.3,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327005450,20.61686296,1226.9,1225.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610327005650,4.23029078,1226.2,1225.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610327005852,4.23029078,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327006251,4.23029078,1226.2,1226.1,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610327006957,4.23023634,1227.4,1226.1,15.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610327007753,4.23023634,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327008153,4.23023634,1227.4,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327008358,20.76229242,1227.6,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327008558,20.78609916,1227.8,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327008758,20.78609916,1227.8,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327009357,20.78609916,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327009758,20.78609916,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327009958,4.22967854,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327010158,6.07607854,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327010359,6.07607854,1227.7,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327010959,6.07607854,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327011159,4.22896782,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327011559,4.22896782,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327011759,4.22896782,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327011960,4.22896782,1227.6,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327014061,1.6581,1228.1,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327014260,20.84247668,1228.7,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327015464,4.22606085,1228.6,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327015664,6.04956085,1228.6,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327015866,4.00959,1228.4,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327016063,4.00959,1228.4,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327016765,4.22582455,1228.3,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327016965,5.97592455,1228.3,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327017967,5.97592455,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327018366,1.7501,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327018567,1.7501,1228.3,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327019167,1.8235,1228.6,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327019567,1.8235,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327019969,4.00959,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327020468,4.00959,1228.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327020869,4.00959,1228.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327021067,4.22555769,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327021269,6.09085769,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327021672,6.09085769,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327021872,6.09085769,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327022472,1.8653,1228.3,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327022672,1.8653,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327023677,6.09169255,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327023872,10.10128255,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327024573,5.87489,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327025173,10.10083727,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327026676,10.10083727,1228.3,1228.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610327027273,10.10083727,1228.3,1226.9,52.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610327027474,5.87489,1228.3,1226.9,52.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610327027674,53.7681,1227.9,1225.1,57.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610327027873,4.00959,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327028674,1.84,1226.4,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327029074,4.2302147,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327029477,4.2302147,1225.7,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327029877,4.2302147,1225.7,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327030680,4.22996335,1226.3,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327030879,4.22996335,1226.3,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327031281,4.22996335,1226.3,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327031683,2.54606335,1226.3,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327031882,2.54606335,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327032081,2.54606335,1226.3,1226.2,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610327032481,2.54606335,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327032683,2.54606335,1226.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327033082,1.83446335,1226.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327033281,3.66264223,1226.6,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327033483,3.66264223,1226.6,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327033882,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327034082,4.00959,1226.4,1226.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610327034282,5.66579,1226.4,1226.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610327034481,5.66579,1226.4,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327034682,5.66579,1226.4,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327035083,5.66579,1226.4,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327035683,5.66579,1226.4,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327035884,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327036084,6.06429,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327036283,5.03919,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327036485,0.2403,1226.0,1225.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327036886,0.2403,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327037086,0.2403,1226.0,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327037490,3.42687468,1226.0,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327037688,3.42687468,1226.0,1225.5,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610327037888,3.42687468,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327038088,3.42687468,1226.0,1225.9,5.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610327038287,3.42687468,1226.0,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327038487,3.42687468,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327038687,3.42689484,1226.3,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327039087,3.42689484,1226.3,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327039688,3.42689484,1226.3,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327039889,5.23669484,1226.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327040089,5.23669484,1226.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327040288,5.23669484,1226.3,1225.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610327040289,1.8098,1226.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327040689,1.8098,1226.3,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327040889,1.8098,1226.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327041290,1.8098,1226.3,1226.2,11.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610327041689,5.10495502,1226.3,1226.2,11.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610327041890,3.29515502,1226.3,1226.2,11.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610327042093,0.11865502,1226.3,1226.2,15.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610327042692,5.502e-05,1226.3,1226.2,15.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610327042894,1.8711,1226.7,1226.2,15.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610327043098,1.5542,1226.7,1226.2,15.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610327043295,54.4365,1227.1,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327043695,54.4365,1227.1,1226.2,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1610327043696,54.4365,1227.1,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327044091,4.00959,1226.7,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327044491,4.00959,1226.7,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327044992,4.00959,1226.7,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327045192,1.8305,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327045392,1.4885,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327045593,2.26741163,1226.6,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327045793,0.78941163,1226.6,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327045994,0.78941163,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327046193,0.78941163,1226.6,1226.5,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610327046593,0.78941163,1226.6,1226.5,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610327046993,1.82099604,1226.7,1226.5,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610327047194,0.06459604,1227.1,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327047595,5.8515,1227.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327047795,5.9892,1228.4,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327047996,4.00959,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327048198,1.28232029,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327048399,2.51021029,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327048795,1.45221029,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327049197,5.5832,1230.1,1227.4,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610327049397,5.5802,1229.9,1227.4,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610327049798,1.24785801,1227.8,1227.4,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610327049998,0.26635801,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327050200,2.2689,1228.9,1227.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610327050797,1.2833,1228.9,1227.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610327051001,7.4192,1229.9,1227.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610327051997,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327052399,4.00959,1229.5,1227.7,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610327054103,4.00959,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327054302,4.00959,1228.5,1227.7,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610327054502,1.5204,1229.0,1227.7,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610327055302,1.5204,1229.0,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327055803,1.5204,1229.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327056004,1.5204,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327056205,4.00959,1229.5,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327056403,1.5345,1229.6,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327056606,1.5345,1229.6,1228.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327056805,1.5345,1229.6,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327057006,1.24719761,1229.4,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327057404,1.24719761,1229.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327057805,1.24719761,1229.4,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327058005,1.24719761,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327058405,1.839,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327058606,11.2279,1231.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327059005,11.2279,1231.7,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327059206,11.2279,1231.7,1229.4,11.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610327059406,11.2279,1231.7,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327059808,1.24659552,1230.5,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327060007,4.00959,1230.3,1229.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610327060208,4.00959,1230.3,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327060609,4.00959,1230.3,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327061010,4.00959,1230.3,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327061212,1.24661692,1230.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327061411,2.83971692,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327061812,2.83971692,1230.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327062013,4.00959,1229.6,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327062212,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327062412,4.00959,1229.6,1228.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610327062611,4.00959,1229.6,1226.4,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610327062812,4.00959,1229.6,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327063012,1.9927,1229.9,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327063212,1.9927,1229.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327063412,1.9927,1229.9,1228.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610327063612,1.9927,1229.9,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327063812,1.24707685,1229.8,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327064012,1.24707685,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327064812,1.24707685,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327065413,1.2467216,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327065812,1.2467216,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327065813,1.2467216,1230.1,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327066013,1.2467216,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327066516,1.2467216,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327066714,1.2467216,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327068015,1.2467216,1230.1,1230.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327068415,1.2467216,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327070117,1.2467216,1230.1,1230.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327070917,1.24608985,1230.4,1230.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327071319,1.24608985,1230.4,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327071620,1.24608985,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327071820,1.24608985,1230.4,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327072219,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327072420,4.00959,1230.3,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327072621,4.00959,1230.3,1229.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610327072820,4.00959,1230.3,1230.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327073023,4.00959,1230.3,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327073420,4.00959,1230.3,1229.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610327073421,4.00959,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327073620,5.25616311,1230.3,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327074021,5.25616311,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327074222,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327074421,5.95829,1230.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327074823,5.95829,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327075023,5.95829,1230.0,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327075225,7.20509652,1230.0,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327075424,7.20509652,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327075626,7.20509652,1230.0,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327076026,3.19550652,1230.0,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327076225,1.24680652,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327076630,2.79495714,1229.9,1228.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610327077031,2.79495714,1229.9,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327077630,2.79495714,1229.9,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327077830,1.24664209,1229.8,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327078030,1.24664209,1229.8,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327078431,1.24664209,1229.8,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327078630,1.24664209,1229.8,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327079030,1.24664209,1229.8,1228.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610327079430,1.24664209,1229.8,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327079831,1.24664209,1229.8,1228.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610327080230,4.00959,1228.1,1228.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610327080731,2.1986,1228.5,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327081332,2.1986,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327081532,7.04044209,1229.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327081732,7.04044209,1229.8,1227.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610327081933,7.04044209,1229.8,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327082132,7.04044209,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327082333,1.24744168,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327082938,1.24744168,1229.7,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327083334,1.24744168,1229.7,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327083736,1.24744168,1229.7,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327084139,1.24744168,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327084539,1.24744168,1229.7,1229.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327084936,1.24744168,1229.7,1229.6,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610327085342,1.24624912,1229.8,1229.6,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610327085540,1.24624912,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327086742,4.00959,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327086940,4.00959,1230.3,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327087242,4.00959,1230.3,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327087641,4.00959,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327088044,1.24650784,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327088241,4.00959,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327088643,1.6972,1229.9,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327088842,1.6972,1229.9,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327089242,3.56720784,1230.2,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327089442,1.24633605,1229.8,1229.4,12.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610327089846,1.24633605,1229.8,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327090244,1.24633605,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327090444,1.24633605,1229.8,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327090645,1.24633605,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327090848,1.2461776,1230.4,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327091446,1.2461776,1230.4,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327091647,1.2461776,1230.4,1228.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610327091848,1.2461776,1230.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327092248,6.13129,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327092849,6.13129,1230.1,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327093049,6.13129,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327093249,2.1217,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327093649,2.1217,1230.1,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327093850,2.1217,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327094249,2.1217,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327094449,2.1217,1230.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327094649,2.1217,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327094850,2.1217,1230.1,1228.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610327095050,2.1217,1230.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327095251,2.1217,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327095450,2.1217,1230.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327095451,2.1217,1230.1,1227.0,38.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610327095849,2.1217,1230.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327096250,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327096651,4.00959,1229.9,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327096852,4.00959,1229.9,1228.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610327098154,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327098554,2.3004,1230.5,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327098754,1.24654612,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327098954,1.24654612,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327099154,3.42514612,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327102158,7.43473612,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327102858,16.44733612,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327105959,46.44733612,1229.8,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327106761,46.44733612,1229.8,1229.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610327107161,46.44733612,1229.8,1228.3,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610327107564,46.44733612,1229.8,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327108164,42.43774612,1229.8,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327108364,1.24764979,1229.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327108564,1.24764979,1229.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327108964,1.24764979,1229.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327109364,1.24764979,1229.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327109564,2.89314979,1229.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327109765,30.0,1229.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327109964,30.0,1229.6,1228.3,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610327109965,30.0,1229.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327110166,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327110365,34.00959,1228.5,1228.3,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610327110568,34.00959,1228.5,1224.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610327110768,35.92989,1228.5,1224.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610327110966,5.8709,1228.4,1224.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610327111167,30.0,1228.3,1224.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610327112165,55.5666,1227.8,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327112365,30.0,1227.7,1224.8,2.23719517]
["bitfinex-derivatives","ETHF0:USTF0",1610327112566,32.1347,1227.7,1224.8,2.23719517]
["bitfinex-derivatives","ETHF0:USTF0",1610327113168,32.1347,1227.7,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327113568,32.1347,1227.7,1225.4,11.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610327113768,1.24937787,1227.6,1225.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610327113967,1.24937787,1227.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327114167,1.24937787,1227.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327114367,1.24937787,1227.6,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327114666,1.24937787,1227.6,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327115267,1.24937787,1227.6,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327115468,1.24937787,1227.6,1225.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610327115670,1.24937787,1227.6,1225.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610327116269,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327116667,4.00959,1227.5,1225.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610327116668,4.00959,1227.5,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327117068,4.00959,1227.5,1226.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610327117468,4.00959,1227.5,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327117869,4.00959,1227.5,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327118269,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327118469,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327119070,4.00959,1227.1,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327119270,4.00959,1227.1,1226.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610327119471,1.5562,1227.3,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327119874,1.5562,1227.3,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327120271,5.8709,1228.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327120272,4.00959,1228.1,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327120472,5.8709,1228.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327120875,5.8669,1229.6,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327121075,5.6247,1229.5,1227.3,11.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610327121276,5.6247,1229.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327121577,5.6247,1229.5,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327121975,5.6247,1229.5,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327122176,8.0794,1229.5,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327122376,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327122577,6.48209,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327122777,6.48209,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327124778,36.48209,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327125178,6.48209,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327125379,7.73009649,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327126378,37.73009649,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327126978,37.73009649,1228.7,1228.6,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610327127378,37.73009649,1228.7,1228.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1610327127579,37.73009649,1228.7,1228.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610327127779,37.73009649,1228.7,1226.8,65.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610327127978,37.73009649,1228.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327128178,37.73009649,1228.7,1228.5,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610327128379,37.73009649,1228.7,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327128580,37.73009649,1228.7,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327128779,37.73009649,1228.7,1228.1,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610327128978,37.73009649,1228.7,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327129378,1.24892052,1228.6,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327129579,1.24892052,1228.6,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327129979,1.24892052,1228.6,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327130379,1.24892052,1228.6,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327130580,1.6445,1227.6,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327130979,1.6445,1227.6,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327131581,65.70872052,1228.6,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327131781,65.70872052,1228.6,1227.2,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1610327131980,65.70872052,1228.6,1227.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610327132181,64.4598,1228.6,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327132380,4.00959,1228.1,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327132780,1.7372,1228.3,1227.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610327132981,1.7372,1228.3,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327133181,1.7372,1228.3,1227.5,12.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610327133580,64.4598,1228.6,1227.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610327133981,64.4598,1228.6,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327134381,64.4598,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327134981,64.4598,1228.6,1228.5,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1610327135182,64.4598,1228.6,1228.5,15.95559]
["bitfinex-derivatives","ETHF0:USTF0",1610327139585,64.4598,1228.6,1228.5,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1610327140384,70.61709,1228.6,1228.5,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1610327140585,6.15729,1228.6,1228.5,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1610327141785,6.15729,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327142386,6.15729,1228.6,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327143487,2.1477,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327143687,1.6332,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327143887,1.6332,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327144287,1.6332,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327144688,1.6332,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327145488,2.1786,1229.8,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327145889,64.1043,1230.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327146289,94.1043,1230.1,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327146490,4.00959,1229.0,1228.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610327146691,4.00959,1229.0,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327147093,4.00959,1229.0,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327147391,4.00959,1229.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327147591,4.00959,1229.0,1228.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610327147791,4.00959,1229.0,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327147991,4.00959,1229.0,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327148195,4.00959,1229.0,1228.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610327148391,2.1004,1229.1,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327148594,2.1004,1229.1,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327149192,2.1004,1229.1,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327149393,1.24715589,1229.0,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327149894,1.24715589,1229.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327150293,1.24715589,1229.0,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327150493,5.25674589,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327150694,1.8774,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327151295,67.7609,1230.3,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327151495,67.7609,1230.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327151895,30.0,1230.2,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327152096,1.2465225,1229.3,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327152295,1.2465225,1229.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327152495,4.00959,1229.1,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327152697,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327152895,4.00959,1229.1,1228.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610327153096,4.00959,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327153496,5.25634679,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327154398,5.25634679,1229.1,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327154598,1.24675679,1229.1,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327155798,1.24675679,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327156198,1.24660706,1229.6,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327156404,1.24660706,1229.6,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327156800,1.24660706,1229.6,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327157202,1.24660706,1229.6,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327157604,1.24660706,1229.6,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327158106,1.24660706,1229.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327158304,1.24660706,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327158504,5.64389,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327158704,5.64389,1229.3,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327158904,5.64389,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327159304,5.64389,1229.3,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327159706,5.64389,1229.3,1228.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610327159905,5.64389,1229.3,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327160104,5.64389,1229.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327160505,1.24672395,1229.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327160705,1.24672395,1229.2,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327161505,1.24672395,1229.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327161706,1.24672395,1229.2,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327162306,1.24672395,1229.2,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327162507,1.24672395,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327162907,1.24672395,1229.2,1229.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327163508,1.24672395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327166512,1.24672395,1229.2,1229.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327167014,1.24672395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327168023,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327168221,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327169218,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327169618,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327170017,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327174924,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327176026,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327178927,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327180130,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327183631,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327184631,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327185934,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327187140,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327188042,33.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327189042,3.10952395,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327190645,1.24672395,1229.2,1229.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327192646,5.25617595,1229.4,1229.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327193146,1.24658595,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327193348,1.24658595,1229.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327194548,1.24658595,1229.4,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327195148,1.24658595,1229.4,1229.3,16.50769]
["bitfinex-derivatives","ETHF0:USTF0",1610327196650,1.24658595,1229.4,1229.3,12.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610327197050,4.00959,1229.8,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327197250,34.00959,1229.8,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327197450,34.00959,1229.8,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327197451,4.00959,1229.8,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327197850,4.00959,1229.8,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327198051,6.32019,1229.8,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327198250,6.32019,1229.8,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327198651,4.00959,1229.2,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327199051,4.00959,1229.2,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327199252,4.00959,1229.2,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327199651,4.00959,1229.2,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327199852,4.00959,1229.2,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327200253,4.00959,1229.2,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327200454,4.00959,1229.2,1228.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610327200654,32.228,1229.4,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327200854,32.228,1229.4,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327201054,32.228,1229.4,1228.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610327201253,2.228,1229.4,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327201454,1.2468285,1229.3,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327201654,1.2468285,1229.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327202054,1.2468285,1229.3,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327202455,1.2468285,1229.3,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327202656,4.00959,1228.7,1228.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327203057,4.00959,1228.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327203457,1.2468285,1229.3,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327204060,1.2468285,1229.3,1228.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610327204659,1.2468285,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327205057,1.2468285,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327206158,1.2468285,1229.3,1229.2,12.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610327207459,1.24622955,1230.0,1229.2,12.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610327207859,1.24622955,1230.0,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327208158,1.24622955,1230.0,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327208558,1.24622955,1230.0,1229.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610327208559,1.24622955,1230.0,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327208759,1.24622955,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327209161,1.24622955,1230.0,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327209360,2.95532955,1230.0,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327209559,2.95532955,1230.0,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327209560,30.0,1229.9,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327209962,30.0,1229.9,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327210160,31.24648015,1229.9,1228.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610327210360,31.24648015,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327210760,5.56799,1229.7,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327211260,5.56799,1229.7,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327211460,35.56799,1229.7,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327211660,1.24659415,1229.6,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327211862,1.24659415,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327212260,1.24659415,1229.6,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327212661,4.00959,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327213061,5.86939,1229.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327214466,4.00959,1229.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327214671,1.24634472,1229.4,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327214869,1.24634472,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327215263,1.24634472,1229.4,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327216063,1.24619214,1230.2,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327216563,1.24619214,1230.2,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327216763,5.25578214,1230.2,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327217164,5.25578214,1230.2,1229.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610327217165,5.25578214,1230.2,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327217365,1.24610139,1230.1,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327217564,1.24610139,1230.1,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327217764,1.24610139,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327218367,1.24610139,1230.1,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327218566,1.24610139,1230.1,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327218765,1.24610139,1230.1,1229.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327219165,1.24610139,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327219569,1.24610139,1230.1,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327219968,1.24610139,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327220168,1.24610139,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327220367,1.246123,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327220768,5.255713,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327220967,5.255713,1230.2,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327221168,5.255713,1230.2,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327221368,35.255713,1230.2,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327221768,1.24618266,1230.1,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327222772,4.00959,1229.5,1228.8,71.96279]
["bitfinex-derivatives","ETHF0:USTF0",1610327222972,34.00959,1229.5,1228.8,67.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610327223172,34.00959,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327223373,4.00959,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327223772,34.00959,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327224471,35.25616457,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327224672,5.25616457,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327227373,35.25616457,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327230076,5.25616457,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327230977,1.24657457,1229.5,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327232679,1.24657457,1229.5,1229.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327232880,1.24605759,1229.8,1229.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327233080,1.24605759,1229.8,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327233582,1.24605759,1229.8,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327234183,1.24605759,1229.8,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327234584,1.24605759,1229.8,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327234785,1.24605759,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327235485,1.2460458,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327235891,1.2460458,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327236288,1.2460458,1229.9,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327236689,4.00959,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327237090,4.00959,1229.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327237291,30.0,1229.3,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327237488,30.0,1229.3,1228.9,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1610327237990,30.0,1229.3,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327238190,1.2465247,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327238390,1.2465247,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327238693,5.2561147,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327238895,5.2561147,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327239095,5.2561147,1229.2,1228.9,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1610327239293,5.2561147,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327239494,5.2561147,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327239694,5.2561147,1229.2,1228.9,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1610327239895,5.2561147,1229.2,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327240294,35.2561147,1229.2,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327240695,35.2561147,1229.2,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327240895,1.24661726,1229.1,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327241294,1.24661726,1229.1,1228.9,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1610327241895,1.24661726,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327242695,1.24661726,1229.1,1229.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327242896,1.24661726,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327245202,31.24661726,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327245403,30.0,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327246606,31.24663849,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327256619,1.24663849,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327277349,31.24663849,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327278950,32.76883849,1229.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327279150,32.76883849,1229.1,1229.0,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610327279552,32.76883849,1229.1,1229.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610327279954,32.76883849,1229.1,1229.0,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610327280153,32.76883849,1229.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327280554,32.76883849,1229.1,1228.2,61.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610327280954,32.76883849,1229.1,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327281454,32.76883849,1229.1,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327281854,1.24765655,1229.0,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327282054,1.24765655,1229.0,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327282255,5.5481,1228.9,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327282454,30.0,1228.8,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327282654,35.5933,1228.8,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327282853,37.5067,1228.8,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327283055,4.00959,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327283254,4.00959,1227.2,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327283456,4.00959,1227.2,1226.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610327283857,4.00959,1227.2,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327284857,1.2484191,1227.1,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327285057,1.2484191,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327285861,1.2484191,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327286563,4.00959,1227.2,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327286963,1.8724,1227.5,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327287163,4.00959,1227.6,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327287362,4.00959,1227.6,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327287564,5.7999,1228.5,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327287770,5.7999,1228.5,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327288164,30.0,1228.9,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327288768,30.0,1228.9,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327288969,4.00959,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327289768,1.24768392,1228.8,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327289970,1.24768392,1228.8,1228.0,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610327290168,1.24768392,1228.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327290566,1.24763831,1228.9,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327290768,67.6814,1228.8,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327290967,4.00959,1228.3,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327291168,67.6814,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327291569,67.6814,1228.8,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327291769,67.6814,1228.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327291970,1.24750402,1228.7,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327292171,1.24750402,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327292371,1.24750402,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327292569,1.24750402,1228.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327292770,1.24750402,1228.7,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327292968,1.24750402,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327293570,67.6814,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327293769,67.6814,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327294169,67.6814,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327294568,67.6814,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327294968,67.6814,1228.8,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327295569,67.6814,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327295769,67.6814,1228.8,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327299373,46.8319,1229.7,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327299575,5.7079,1230.6,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327299777,5.5472,1231.6,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327300179,53.2387,1231.3,1228.9,76.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610327300374,1.24608073,1230.5,1228.9,76.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610327300576,2.89658073,1230.5,1228.9,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610327300976,2.89658073,1230.5,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327301176,32.89658073,1230.5,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327301377,32.89658073,1230.5,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327301778,32.89658073,1230.5,1229.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610327301978,1.24619969,1230.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327302380,1.24619969,1230.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327302678,1.24619969,1230.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327302878,1.24619969,1230.4,1229.3,12.0209]
["bitfinex-derivatives","ETHF0:USTF0",1610327303079,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327303679,4.00959,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327303879,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327304079,4.00959,1230.3,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327304479,4.00959,1230.3,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327304881,1.24602087,1230.2,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327307084,1.24602087,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327308185,1.24602087,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327308585,1.24602087,1230.2,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327308985,1.24590765,1230.4,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327309185,4.00959,1230.2,1230.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327309385,4.00959,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327309585,4.00959,1230.2,1229.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610327309786,4.00959,1230.2,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327309986,4.00959,1230.2,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327310289,1.24599877,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327310487,1.24599877,1230.1,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327310688,1.24599877,1230.1,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327310887,1.24599877,1230.1,1229.4,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1610327311088,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327311289,4.00959,1230.0,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327311689,4.00959,1230.0,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327312090,4.00959,1230.0,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327312289,1.24599877,1230.1,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327312590,1.24599877,1230.1,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327312991,1.24604634,1230.4,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327313191,4.00959,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327313594,4.00959,1230.2,1229.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327313795,4.00959,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327313994,4.00959,1230.2,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327314397,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327314795,1.24603068,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327314996,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327315398,1.24603068,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327316197,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327316397,1.24603068,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327316697,1.24603068,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327317096,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327317296,1.24603068,1230.1,1229.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327317497,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327319098,1.24603068,1230.1,1230.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327319497,1.24603068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327324403,3.27303068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327329913,33.27303068,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327332415,33.27303068,1230.1,1230.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610327332614,33.27303068,1230.1,1228.9,63.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610327332815,33.27303068,1230.1,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327333215,33.27303068,1230.1,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327333216,4.00959,1229.8,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327333416,30.0,1229.7,1228.9,63.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610327333617,30.0,1229.7,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327333819,30.0,1229.7,1229.1,9.7493]
["bitfinex-derivatives","ETHF0:USTF0",1610327334017,30.0,1229.7,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327334219,30.0,1229.7,1228.9,63.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610327334420,1.24745885,1229.6,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327334821,1.24745885,1229.6,1227.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610327335020,1.24745885,1229.6,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327335220,4.00959,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327335420,5.92119,1229.3,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327335620,5.92119,1229.3,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327335819,5.92119,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327336224,5.92119,1229.3,1228.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610327336621,5.92119,1229.3,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327337021,35.92119,1229.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327337224,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327337623,4.00959,1228.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327338023,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327338424,4.00959,1228.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327338625,4.00959,1228.5,1227.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610327338826,5.25694032,1228.5,1227.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610327339026,5.25694032,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327339227,35.25694032,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327339426,35.25694032,1228.5,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327339826,35.25694032,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327340227,1.24759214,1228.4,1227.3,57.728]
["bitfinex-derivatives","ETHF0:USTF0",1610327340427,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327340627,1.24759214,1228.4,1227.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610327341027,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327341230,1.24759214,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327341429,1.24759214,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327341628,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327342029,1.24759214,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327342430,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327342830,1.24759214,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327343230,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327343430,1.24759214,1228.4,1227.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610327343431,1.24759214,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327343831,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327344431,1.24759214,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327344832,1.24759214,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327345033,1.24759214,1228.4,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327345233,8.1453,1229.7,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327345433,8.1453,1229.7,1227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610327345633,8.1453,1229.7,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327345834,8.1453,1229.7,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327346234,2.0991,1229.7,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327346435,1.2468061,1229.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327346636,1.2468061,1229.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327347035,1.2468061,1229.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327347236,57.5613061,1229.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327347436,59.1714061,1229.4,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327347636,59.1714061,1229.4,1228.1,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1610327347836,87.9246,1229.4,1228.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610327348237,87.9246,1229.4,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327348641,87.9246,1229.4,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327349241,87.9246,1229.4,1227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610327349440,1.2475815,1229.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327349641,1.2475815,1229.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327349841,1.2475815,1229.3,1227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610327350040,1.2475815,1229.3,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327350241,4.00959,1228.6,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327350441,4.00959,1228.6,1227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610327350442,30.0,1228.5,1227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610327350642,30.0,1228.5,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327351042,30.0,1228.5,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327351442,30.0,1228.5,1227.4,57.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610327351642,30.0,1228.5,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327352044,1.24793575,1228.4,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327352242,1.24793575,1228.4,1227.4,57.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610327352442,1.24793575,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327352843,4.00959,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327353043,34.00959,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327353242,35.54749,1227.7,1227.4,57.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610327353644,35.54749,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327353842,35.54749,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327354245,35.54749,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327354646,35.54749,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327354847,31.5379,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327355045,1.5379,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327355245,1.5379,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327355446,4.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327355646,34.00959,1227.6,1227.4,57.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610327355845,34.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327356546,42.69259,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327356746,34.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327357347,30.0,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327357748,31.24868801,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327357948,35.25827801,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327358850,35.25827801,1227.6,1227.5,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610327359050,35.25827801,1227.6,1227.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1610327359651,35.25827801,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327359851,31.24868801,1227.6,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327360252,31.24868801,1227.6,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327360451,31.24868801,1227.6,1226.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610327360452,4.00959,1227.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327360651,5.93479,1227.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327360852,5.93479,1227.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327361252,5.93479,1227.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327361852,5.93479,1227.3,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327362054,5.93479,1227.3,1226.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610327362253,5.93479,1227.3,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327362453,1.9252,1227.3,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327362653,1.9252,1227.3,1226.1,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610327362856,4.00959,1226.2,1226.1,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610327363053,4.00959,1226.2,1226.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610327363454,4.00959,1226.2,1226.1,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610327364557,2.5094,1226.8,1226.1,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610327364958,2.5094,1226.8,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327365358,2.5094,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327365558,2.5094,1226.8,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327365960,2.5094,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327366360,2.5094,1226.8,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327366660,2.5094,1226.8,1225.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610327366861,2.5094,1226.8,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327367263,2.5094,1226.8,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327367463,2.5094,1226.8,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327367862,2.5094,1226.8,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327368664,5.6388,1227.1,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327368863,5.6361,1227.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327368864,4.00959,1226.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327369064,1.5593,1226.8,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327369464,1.5593,1226.8,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327369667,1.5593,1226.8,1226.2,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610327369865,1.5593,1226.8,1226.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610327370065,1.9252,1227.3,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327370365,6.0384,1228.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327370765,6.0384,1228.5,1226.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610327370766,5.9657,1228.4,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327371365,5.9657,1228.4,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327371566,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327371766,4.00959,1226.9,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327371966,4.00959,1226.9,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327372365,4.00959,1226.9,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327372767,4.00959,1226.9,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327373268,4.00959,1226.9,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327373468,6.0794,1227.4,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327373868,6.0794,1227.4,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327374068,4.00959,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327374268,4.00959,1226.6,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327375569,4.00959,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327375768,1.6344,1227.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327376370,1.6344,1227.5,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327376570,4.00959,1226.8,1226.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327376770,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327376970,4.00959,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327377569,4.00959,1226.8,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327377770,4.00959,1226.8,1226.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610327378171,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327378571,1.6344,1227.5,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327378970,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327379371,4.00959,1226.8,1226.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610327379571,4.00959,1226.8,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327379970,4.00959,1226.8,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327380271,4.00959,1226.8,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327380472,6.52139,1226.8,1225.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610327380672,6.52139,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327380974,2.5118,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327381173,1.24889095,1226.7,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327381374,1.24889095,1226.7,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327381574,4.00959,1226.0,1225.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610327381974,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327382377,4.00959,1226.0,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327382574,4.00959,1226.0,1225.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610327382776,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327382976,4.00959,1226.0,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327383375,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327383576,1.8179,1226.1,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327383976,1.8179,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327384376,1.8179,1226.1,1226.0,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610327384977,1.8179,1226.1,1226.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1610327385476,3.06796835,1226.1,1226.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1610327385977,7.07755835,1226.1,1226.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1610327389078,37.07755835,1226.1,1224.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610327389278,37.07755835,1226.1,1222.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610327389479,5.7941,1226.0,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327389678,7.4203,1226.0,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327389878,13.5189,1226.0,1222.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610327390078,13.14320278,1226.0,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327390282,13.14320278,1226.0,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327390678,13.14320278,1226.0,1224.0,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610327390679,13.14320278,1226.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327390878,13.14320278,1226.0,1224.0,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610327391480,1.25038914,1225.9,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327391680,1.25038914,1225.9,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327391879,1.25038914,1225.9,1224.0,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1610327392080,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327392479,4.00959,1225.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327392682,2.2157,1225.8,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327393079,2.2157,1225.8,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327393279,2.2157,1225.8,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327393681,2.2157,1225.8,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327394080,4.00959,1225.0,1224.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610327394479,4.00959,1225.0,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327394879,4.00959,1225.0,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327395482,4.00959,1225.0,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327395881,4.00959,1225.0,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327396081,4.00959,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327396280,6.23959,1224.2,1223.6,55.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610327396680,6.23959,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327406895,2.23,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327407089,50.3962,1224.9,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327407496,50.3962,1224.9,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327407887,50.3962,1224.9,1224.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610327408292,50.3962,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327408491,50.3962,1224.9,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327408893,50.3962,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327409290,50.3962,1224.9,1224.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610327409791,50.3962,1224.9,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327410192,50.3962,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327410392,50.3962,1224.9,1224.8,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610327410593,50.3962,1224.9,1224.8,15.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610327411094,4.00959,1225.7,1224.8,15.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610327411293,5.9691,1226.8,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327411493,5.9691,1226.8,1224.8,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610327411893,7.7279,1226.8,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327412093,1.24983623,1226.0,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327412295,1.24983623,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327412894,1.24983623,1226.0,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327413494,1.24961091,1226.3,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327414195,1.24961091,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327414695,1.24961091,1226.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327415095,1.24961091,1226.3,1225.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610327415295,1.24961091,1226.3,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327415694,1.24961091,1226.3,1225.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610327415895,1.24961091,1226.3,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327416295,1.24961091,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327416496,2.0177,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327416694,2.0177,1226.5,1226.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327416896,2.0177,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327417296,4.00959,1226.7,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327418096,4.00959,1226.7,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327418298,1.7588,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327418497,5.9666,1227.0,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327419100,7.5153,1227.0,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327419299,1.24996138,1226.9,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327419701,1.24996138,1226.9,1225.2,62.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610327419900,1.24996138,1226.9,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327420100,1.24996138,1226.9,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327420300,4.00959,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327420501,6.03759,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327420900,6.03759,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327421300,6.03759,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327421702,6.03759,1225.6,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327422101,6.03759,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327422301,3.27879567,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327422502,71.11999567,1225.6,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327422702,71.11999567,1225.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327423102,71.11999567,1225.6,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327423302,71.11999567,1225.6,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327423503,71.11999567,1225.6,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327424103,71.11999567,1225.6,1224.3,12.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610327424305,71.11999567,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327424703,3.27879567,1225.6,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327424904,3.27879567,1225.6,1224.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610327425104,1.25062932,1225.5,1224.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610327425404,1.25062932,1225.5,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327425604,1.25062932,1225.5,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327426004,1.25062932,1225.5,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327426205,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327426404,4.00959,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327427005,4.00959,1224.7,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327427406,4.00959,1224.7,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327427606,4.00959,1224.7,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327428008,1.7795,1224.8,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327428209,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327429010,4.00959,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327433215,5.26061063,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327438318,7.52951063,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327446126,7.52951063,1224.9,1224.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1610327451434,37.52951063,1224.9,1224.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1610327451633,7.52951063,1224.9,1224.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1610327451834,37.52951063,1224.9,1224.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1610327453034,37.52951063,1224.9,1224.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610327453636,37.52951063,1224.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327453837,39.18351063,1224.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327454036,5.7351,1224.8,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327454237,4.00959,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327454439,4.00959,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327454637,4.00959,1223.4,1222.7,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610327454839,34.00959,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327455037,4.00959,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327455837,5.26200584,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327456037,6.91980584,1223.4,1223.3,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610327456237,35.26200584,1223.4,1223.3,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610327456438,35.26200584,1223.4,1223.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610327456638,35.26200584,1223.4,1223.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610327456838,35.26200584,1223.4,1223.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610327457040,36.90320584,1223.4,1223.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610327457240,8.53430584,1223.4,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327457440,38.53430584,1223.4,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327457638,6.90320584,1223.4,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327457839,6.90320584,1223.4,1222.7,141.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610327458039,6.90320584,1223.4,1222.7,151.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610327458242,4.00959,1222.8,1222.7,151.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610327458441,6.07809,1222.8,1222.7,141.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610327458841,6.07809,1222.8,1222.7,151.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610327460045,6.07809,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327461744,2.0685,1222.8,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327461945,1.6412,1223.4,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327462146,49.3412,1223.8,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327462345,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327463146,4.00959,1223.3,1223.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327463346,51.428,1223.8,1223.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327463546,51.428,1223.8,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327463847,49.3412,1223.8,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327464248,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327464648,4.00959,1223.6,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327465050,4.00959,1223.6,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327465248,4.00959,1223.6,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327465448,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327465847,4.00959,1223.6,1222.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610327466247,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327466448,52.7109,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327466848,52.7109,1223.8,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327467348,1.25235391,1223.7,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327467749,1.25235391,1223.7,1222.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610327467952,1.25235391,1223.7,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327468150,1.25235391,1223.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327468350,4.00959,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327468550,4.00959,1222.7,1222.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610327468950,4.00959,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327469351,2.228,1223.5,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327469749,2.228,1223.5,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327469951,1.25235391,1223.7,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327470149,1.25225432,1223.4,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327470352,1.25225432,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327470950,1.25225432,1223.4,1223.3,6.00539]
["bitfinex-derivatives","ETHF0:USTF0",1610327471250,1.25225432,1223.4,1223.3,16.00539]
["bitfinex-derivatives","ETHF0:USTF0",1610327471457,52.2328,1223.9,1223.3,16.00539]
["bitfinex-derivatives","ETHF0:USTF0",1610327471651,52.2328,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327472052,52.2328,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327472453,52.2328,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327472855,52.2328,1223.9,1223.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327473552,52.2328,1223.9,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327474153,53.48468191,1223.9,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327474353,57.49427191,1223.9,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327476157,57.49427191,1223.9,1223.8,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610327476356,57.49427191,1223.9,1223.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610327476556,59.14927191,1223.9,1223.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610327476756,59.14927191,1223.9,1222.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610327476959,59.64487191,1223.9,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327477359,59.64487191,1223.9,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327477559,59.64487191,1223.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327477560,59.64487191,1223.9,1222.3,5.75949]
["bitfinex-derivatives","ETHF0:USTF0",1610327477761,59.64487191,1223.9,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327477962,59.64487191,1223.9,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327478361,4.00959,1222.8,1222.3,5.75949]
["bitfinex-derivatives","ETHF0:USTF0",1610327478761,4.00959,1222.8,1222.5,60.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610327478960,4.00959,1222.8,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327479163,4.00959,1222.8,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327479567,4.00959,1222.8,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327479769,2.4192,1223.3,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327479961,12.0756,1224.4,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327480166,12.0756,1224.4,1222.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610327480365,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327480969,1.25231635,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327481370,1.25231635,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327481963,1.25231635,1223.0,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327482162,1.25231635,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327482368,5.26190635,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327482566,4.00959,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327482764,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327483166,4.00959,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327483766,5.26199951,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327488973,7.72239951,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327498983,7.72239951,1223.0,1222.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1610327499181,7.72239951,1223.0,1222.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1610327499984,7.72239951,1223.0,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327500184,7.72239951,1223.0,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327500584,4.00959,1221.4,1221.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610327500984,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327502285,1.9205,1222.2,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327502485,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327502888,4.00959,1221.4,1221.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610327503085,4.00959,1221.4,1218.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610327503288,4.00959,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327503887,4.00959,1221.4,1220.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610327504090,37.33229,1221.4,1220.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610327504492,4.00959,1220.5,1219.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327506592,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327506792,4.00959,1220.5,1219.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610327508598,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327508797,4.00959,1220.5,1219.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610327510500,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327512604,4.00959,1220.3,1219.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610327513004,4.00959,1220.3,1217.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610327513604,4.00959,1220.3,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327513805,5.6783,1220.2,1217.4,11.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610327514006,5.6783,1220.2,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327514605,4.00959,1220.0,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327515205,4.00959,1220.0,1217.5,10.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610327516409,4.00959,1220.0,1217.7,67.6856]
["bitfinex-derivatives","ETHF0:USTF0",1610327516606,4.00959,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327516811,4.00959,1220.0,1219.9,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1610327517209,4.00959,1220.0,1219.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610327518510,4.00959,1220.0,1219.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610327519111,4.00959,1220.0,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327519313,4.00959,1220.0,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327519812,4.00959,1220.0,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327520214,4.00959,1220.0,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327520415,4.00959,1220.0,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327521016,5.6783,1220.2,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327521216,5.6783,1220.2,1219.9,12.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610327521416,5.6783,1220.2,1219.9,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610327521617,5.6783,1220.2,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327522217,5.6783,1220.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327522619,5.6783,1220.2,1220.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327522819,5.6783,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327523219,5.6783,1220.2,1220.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327527124,73.7042,1221.5,1220.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327527325,67.8261,1221.5,1220.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327527724,67.8261,1221.5,1220.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327528525,67.8261,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327528925,67.8261,1221.5,1221.4,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610327530427,5.9257,1224.3,1221.4,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610327530628,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327531028,1.5878,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327531230,5.9257,1224.3,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327531430,5.9257,1224.3,1223.3,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610327532432,1.25240274,1224.2,1223.3,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610327532632,1.25240274,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327533632,1.2520251,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327534834,1.2520251,1224.3,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327535033,1.25184003,1225.4,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327535435,1.25184003,1225.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327535735,1.25184003,1225.4,1224.3,11.6545]
["bitfinex-derivatives","ETHF0:USTF0",1610327535935,1.25184003,1225.4,1224.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1610327536336,1.25184003,1225.4,1224.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327536636,1.25184003,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327537436,1.25184003,1225.4,1225.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327537839,1.25103083,1225.9,1225.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327538236,1.25103083,1225.9,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327538636,1.25103083,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327539037,1.25103083,1225.9,1225.8,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610327539440,1.25103083,1225.9,1225.8,16.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610327540439,52.5217,1226.3,1225.8,16.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610327540639,52.5217,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327540842,52.5217,1226.3,1226.2,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610327541243,52.5217,1226.3,1226.2,16.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610327544545,4.00959,1227.5,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327544745,4.00959,1226.3,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327545748,2.4755,1226.9,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327546749,2.4755,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327546949,2.4755,1226.9,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327548653,2.4755,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327548854,2.4755,1226.9,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327550455,1.24960224,1226.8,1226.2,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610327550657,1.24960224,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327551858,2.4755,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327552058,4.00959,1227.3,1226.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610327552458,4.00959,1227.3,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327552659,1.518,1227.3,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327553257,1.24994303,1227.2,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327554659,1.24994303,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327556665,1.24898396,1228.1,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327558666,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327559566,3.30478396,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327559866,3.30478396,1228.1,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327560066,1.24898396,1228.1,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327560267,1.24898396,1228.1,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327560768,1.24898396,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327560968,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327561168,4.00959,1228.2,1228.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327561872,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327562071,1.24871654,1228.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327562273,28.71877449,1229.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327562472,28.71877449,1229.2,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327562673,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327563274,4.00959,1228.6,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327563675,5.2579565,1228.6,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327564074,5.2579565,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327567179,4.00959,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327568180,5.25827753,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327571483,5.25827753,1228.6,1228.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610327574991,5.25827753,1228.6,1223.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1610327575393,5.5519,1228.5,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327575791,11.1964,1228.5,1223.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1610327575992,23.04377594,1228.3,1223.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1610327576190,24.75007594,1228.3,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327576592,24.75007594,1228.3,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327576791,24.75007594,1228.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327576992,1.873,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327577393,1.873,1226.9,1226.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327577795,1.873,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327577994,1.873,1226.9,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327578194,2.327,1227.8,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327578393,2.327,1227.8,1226.7,12.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610327578594,2.327,1227.8,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327578794,2.327,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327579192,4.00959,1228.1,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327579392,1.7063,1228.3,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327579592,1.24846458,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327579891,1.24846458,1227.8,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327581293,1.24820849,1228.2,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327581691,1.24820849,1228.2,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327581992,1.24820849,1228.2,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327582597,1.24820849,1228.2,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327582793,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327582993,4.00959,1227.9,1227.1,65.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610327583194,6.51999,1227.9,1227.1,65.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610327583393,6.51999,1227.9,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327583694,2.5104,1227.9,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327584092,2.5104,1227.9,1227.1,65.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610327584497,1.24827579,1227.8,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327584697,1.24827579,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327585295,1.24827579,1227.8,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327585896,1.24808849,1228.1,1227.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327586295,1.24808849,1228.1,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327586699,1.24808849,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327587298,1.24794904,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327587497,1.24794904,1228.4,1228.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327587898,1.24794904,1228.4,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327588298,1.24794904,1228.4,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327588698,1.24774413,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327589498,1.24774413,1228.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327589899,1.24774413,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327590099,1.24749301,1228.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327590300,1.24749301,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327590500,1.24749301,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327590901,1.24749301,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327591301,1.24749301,1228.7,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327591901,1.24749301,1228.7,1227.7,50.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610327592301,1.24749301,1228.7,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327592502,1.24749301,1228.7,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327592701,4.00959,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327593102,5.82549,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327593502,1.8159,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327593901,1.8159,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327594102,1.24768529,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327594502,1.24768529,1228.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327594901,1.24768529,1228.2,1227.7,50.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610327594902,1.24768529,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327595502,1.8539,1228.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327595702,22.00909535,1229.5,1228.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327595902,47.9333,1230.0,1228.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327595903,22.00542472,1229.6,1228.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327596103,22.00542472,1229.6,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327596302,22.00452166,1229.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327596503,23.71062166,1229.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327596902,1.24706066,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327597305,1.24706066,1229.7,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327598807,5.25665066,1229.7,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327600905,5.25665066,1229.7,1229.2,48.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610327601106,5.25665066,1229.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327601305,10.88715066,1229.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327601505,22.0128006,1229.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327601704,22.0128006,1229.3,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327602205,22.0128006,1229.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327602404,5.25665066,1229.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327602405,22.0098942,1229.4,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327602604,1.24714996,1229.2,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327602805,3.31334996,1229.2,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327603406,3.31334996,1229.2,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327603808,3.31334996,1229.2,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327604206,1.24712776,1229.1,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327604608,1.24712776,1229.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327604810,4.00959,1229.0,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327605009,1.24712776,1229.1,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327605409,1.24712776,1229.1,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327605809,1.24712776,1229.1,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327606209,1.24712776,1229.1,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327606810,1.24712776,1229.1,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327607010,1.24712776,1229.1,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327607415,1.24712776,1229.1,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327607812,1.24712776,1229.1,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327608014,1.24712776,1229.1,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327608515,1.24712776,1229.1,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327608712,1.24712776,1229.1,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327608912,5.25671776,1229.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327609312,5.25671776,1229.1,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327609512,1.24712776,1229.1,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327609713,1.24712776,1229.1,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327609911,1.2472095,1229.0,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327610113,1.2472095,1229.0,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327610512,1.2472095,1229.0,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327610914,1.2472095,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327611315,1.24691977,1229.1,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327611816,1.24691977,1229.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327612217,1.24691977,1229.1,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327612618,1.24691977,1229.1,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327612817,4.00959,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327613217,4.00959,1229.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327614218,1.24725572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327614418,3.22565572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327615420,3.22565572,1228.9,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327615820,3.22565572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327619024,3.22565572,1228.9,1228.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327621927,3.22565572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327622928,7.23524572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327626236,3.22565572,1228.9,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327626938,1.24725572,1228.9,1228.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327627937,1.2467345,1229.6,1228.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327628138,1.9834,1229.5,1228.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327628338,1.9834,1229.5,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327628937,4.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327629138,4.00959,1229.4,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327629338,5.25634548,1229.4,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327629538,5.25634548,1229.4,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327629938,5.25634548,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327630241,5.25634548,1229.4,1229.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327630539,5.25634548,1229.4,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327630739,1.24684336,1229.3,1229.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327630939,1.24684336,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327631540,1.24684336,1229.3,1229.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327632139,1.24684336,1229.3,1228.3,53.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610327632140,1.24684336,1229.3,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327632439,1.24684336,1229.3,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327632840,1.24684336,1229.3,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327633039,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327633238,4.00959,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327633239,6.38589,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327633439,6.38589,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327633839,6.38589,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327634038,6.38589,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327634440,6.38589,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327634639,6.38589,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327635238,6.38589,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327635440,6.38589,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327635841,6.38589,1228.8,1227.9,53.077]
["bitfinex-derivatives","ETHF0:USTF0",1610327636238,6.38589,1228.8,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327636638,6.38589,1228.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327637040,4.00959,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327637240,4.00959,1228.2,1227.9,57.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610327637440,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327637841,4.00959,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327638042,1.24755827,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327638242,1.24755827,1228.1,1227.9,57.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610327638443,1.24755827,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327640245,2.3278,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327640646,2.3278,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327641044,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327641245,4.00959,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327641744,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327642144,4.00959,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327642345,4.00959,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327643644,5.25748437,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327644445,5.25748437,1228.2,1228.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610327645847,34.00959,1228.2,1228.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610327646250,34.00959,1228.2,1227.8,50.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610327646446,35.25829019,1228.2,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327646646,35.25829019,1228.2,1228.1,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610327646848,35.25829019,1228.2,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327647051,4.00959,1228.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327647249,30.0,1227.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327647450,6.0181,1227.8,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327647648,22.03827714,1227.5,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327647849,23.92857714,1227.5,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327648051,23.92857714,1227.5,1226.3,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610327648251,23.92857714,1227.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327648652,23.92857714,1227.5,1226.3,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610327648851,1.8903,1227.5,1226.3,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610327649052,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327649253,1.2488505,1227.4,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327649657,1.2488505,1227.4,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327650254,1.2488505,1227.4,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327650555,1.2488505,1227.4,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327650956,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327651154,1.2488505,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327651555,1.2488505,1227.4,1227.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327651955,1.24836303,1227.7,1227.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327652155,1.24836303,1227.7,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327652555,1.24836303,1227.7,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327652955,1.24836303,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327653756,1.24836303,1227.7,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327654757,1.24789788,1227.8,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327655158,1.24789788,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327655558,1.24789788,1227.8,1227.7,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610327656759,1.24789788,1227.8,1227.7,11.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610327658760,1.24785173,1228.4,1227.7,11.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610327659059,1.24785173,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327659258,1.24785173,1228.4,1227.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610327659559,3.73295173,1228.4,1227.9,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610327659759,3.73295173,1228.4,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327659959,3.73295173,1228.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327660160,1.24791544,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327660361,1.24791544,1228.3,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327660763,1.24791544,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327660960,1.24791544,1228.3,1227.1,53.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610327661162,4.00959,1228.2,1227.1,53.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610327661362,34.00959,1228.2,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327661561,34.00959,1228.2,1227.1,53.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610327661562,34.00959,1228.2,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327661962,34.00959,1228.2,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327662362,34.00959,1228.2,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327662762,22.03259322,1228.0,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327662964,24.25739322,1228.0,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327663362,24.25739322,1228.0,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327663563,24.25739322,1228.0,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327663764,2.2248,1228.0,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327664064,2.2248,1228.0,1227.1,53.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610327664263,2.2248,1228.0,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327664464,1.24829587,1227.9,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327664664,1.24829587,1227.9,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327665067,1.24829587,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327665568,1.24829587,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327666269,1.24829587,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327669072,5.25788587,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327669274,5.25788587,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327679195,1.24829587,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327681799,1.24722169,1228.3,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327681999,1.24722169,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327682599,1.24722169,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327682999,1.24722169,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327683199,1.24722169,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327683400,1.24740603,1228.6,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327683800,1.24740603,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327684200,1.24740603,1228.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327684603,1.24740603,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327685003,1.24740603,1228.6,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327685203,1.24740603,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327685604,1.24740603,1228.6,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327686003,1.24740603,1228.6,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327686404,1.24700685,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327686604,1.24700685,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327687208,1.24700685,1228.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327687406,1.24700685,1228.9,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327687804,1.24700685,1228.9,1227.9,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1610327688005,1.24700685,1228.9,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327688407,1.24700685,1228.9,1227.9,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1610327688606,1.24700685,1228.9,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327689008,1.24700685,1228.9,1227.9,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1610327689206,4.00959,1228.0,1227.9,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1610327689407,1.5987,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327689806,1.5987,1228.2,1227.9,77.23579]
["bitfinex-derivatives","ETHF0:USTF0",1610327690207,1.5987,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327690606,1.24700685,1228.9,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327691006,1.24700685,1228.9,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327691207,1.24721761,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327691407,1.24721761,1228.1,1227.9,63.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610327691706,1.24721761,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327693006,1.24711385,1228.6,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327693206,1.24711385,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327693907,1.24711385,1228.6,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327696113,1.24694628,1228.9,1228.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327696313,1.24694628,1228.9,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327697019,1.24694628,1228.9,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327697214,4.00959,1228.8,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327697616,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327698014,4.00959,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327698414,4.00959,1228.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327698615,4.00959,1228.8,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327698816,4.00959,1228.8,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327699217,4.00959,1228.5,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327699417,4.00959,1228.5,1228.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610327699617,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327700018,4.00959,1228.5,1228.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610327700221,6.31109,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327700420,7.55877446,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327700620,7.55877446,1228.5,1228.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610327700621,7.55877446,1228.5,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327701319,4.00959,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327701522,34.00959,1228.3,1228.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610327701726,34.00959,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327702125,34.00959,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327702520,34.00959,1228.3,1228.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610327703222,31.24809501,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327703822,31.24809501,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327705224,35.25768501,1228.3,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327705424,35.25768501,1228.3,1228.2,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610327705626,35.25768501,1228.3,1224.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610327705829,35.25768501,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327706227,22.03573082,1228.0,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327706426,30.0,1227.9,1225.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610327706627,7.6777,1227.8,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327706827,30.0,1227.7,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327707229,31.24881436,1227.7,1226.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327707630,31.24881436,1227.7,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327707832,31.24881436,1227.7,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327708431,31.24881436,1227.7,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327708630,1.2491518,1227.6,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327708830,1.2491518,1227.6,1225.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610327708831,1.2491518,1227.6,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327709130,1.2491518,1227.6,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327709331,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327709531,5.54509,1226.2,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327709930,5.54509,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327710335,5.54509,1226.2,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327710733,5.54509,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327711336,1.5355,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327711936,1.5355,1226.2,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327712336,1.5355,1226.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327712536,1.5355,1226.2,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327712937,1.5355,1226.2,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327713336,4.00959,1225.5,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327713538,4.00959,1225.5,1225.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610327713936,4.00959,1225.5,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327714136,1.5355,1226.2,1225.4,12.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610327714336,1.5355,1226.2,1225.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610327714536,55.0413,1226.6,1225.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610327714736,55.0413,1226.6,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327715236,55.0413,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327716239,55.0413,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327717339,59.05089,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327717539,55.0413,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327719238,59.05089,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327719639,60.29959332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327721740,90.29959332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327722343,92.16989332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327722543,62.16989332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327723145,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327723946,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327724147,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327728551,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327728751,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327736460,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327737462,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327737661,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327738762,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327738962,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327739864,7.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327746976,37.12859332,1226.6,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327747173,37.12859332,1226.6,1226.5,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610327747574,37.12859332,1226.6,1226.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610327747774,37.12859332,1226.6,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327748378,37.12859332,1226.6,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327748573,22.06407597,1226.3,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327748773,23.58387597,1226.3,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327748974,23.58387597,1226.3,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327749175,1.250364,1226.2,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327749374,5.9715,1226.1,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327749574,37.207264,1226.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327749774,37.207264,1226.2,1224.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610327750177,5.6588,1226.1,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327750377,30.0,1226.0,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327750577,2.2356,1226.0,1224.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610327750777,2.2356,1226.0,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327750977,2.2356,1226.0,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327751277,60.0539,1225.8,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327751479,60.0539,1225.8,1224.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610327751480,4.00959,1224.7,1224.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610327751880,4.00959,1224.7,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327752281,1.9123,1225.4,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327752485,1.9123,1225.4,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327752881,1.9123,1225.4,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327753082,1.9123,1225.4,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327753482,4.00959,1224.9,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327753685,4.00959,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327753985,4.00959,1224.9,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327754187,4.00959,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327754587,4.00959,1224.9,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327754987,4.00959,1224.9,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327755387,4.00959,1224.9,1224.5,6.03409]
["bitfinex-derivatives","ETHF0:USTF0",1610327755388,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327755588,4.00959,1224.9,1224.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610327756187,4.00959,1224.9,1224.8,12.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610327756689,2.2793,1225.7,1224.8,12.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610327757089,2.2793,1225.7,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327757290,60.0539,1225.8,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327757491,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327759392,60.0539,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327759592,60.0539,1225.8,1225.4,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610327760593,56.3865,1226.6,1225.4,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610327761395,4.00959,1225.5,1225.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610327763397,4.00959,1225.5,1224.9,76.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610327763598,6.29969,1225.5,1224.9,76.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610327764598,1.25026639,1225.4,1224.9,76.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610327764798,1.25026639,1225.4,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327765298,1.25026639,1225.4,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327765497,4.00959,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327765698,5.65789,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327766297,5.65789,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327766700,35.65789,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327766902,5.65789,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327767300,5.65789,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327767502,5.65789,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327767900,5.65789,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327768301,5.65789,1225.2,1224.9,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610327768701,6.90863129,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327769102,6.90863129,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327769300,6.90863129,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327772306,5.65789,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327773104,6.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327773304,36.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327774606,6.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327775006,36.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327775907,6.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327776505,36.90867877,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327779610,36.90867877,1225.2,1225.1,9.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610327779811,36.90867877,1225.2,1225.1,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610327780712,36.90867877,1225.2,1225.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610327781112,36.90867877,1225.2,1223.8,56.784]
["bitfinex-derivatives","ETHF0:USTF0",1610327781513,4.00959,1223.9,1223.8,56.784]
["bitfinex-derivatives","ETHF0:USTF0",1610327783116,35.26127633,1223.9,1223.8,56.784]
["bitfinex-derivatives","ETHF0:USTF0",1610327783514,5.26127633,1223.9,1223.8,56.784]
["bitfinex-derivatives","ETHF0:USTF0",1610327784821,58.72257633,1223.9,1222.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610327785220,58.72257633,1223.9,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327785620,57.47089,1223.9,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327785820,57.47089,1223.9,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327786220,57.47089,1223.9,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327786621,57.47089,1223.9,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327787021,57.47089,1223.9,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327787222,57.47089,1223.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327787424,1.25192653,1223.8,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327787624,4.00959,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327787826,4.00959,1222.9,1222.7,66.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610327788224,4.00959,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327801234,5.26251937,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327804936,35.26251937,1222.9,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327805135,37.50361937,1222.9,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327805337,37.50361937,1222.9,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327805536,37.50361937,1222.9,1221.9,60.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610327805737,4.00959,1222.0,1221.9,60.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610327805941,5.65179,1222.0,1221.9,60.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610327806337,5.65179,1222.0,1221.9,70.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610327806737,5.65179,1222.0,1221.9,60.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610327807538,5.65179,1222.0,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327808038,5.65179,1222.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327808238,5.65179,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327808637,5.65179,1222.0,1220.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610327809237,5.65179,1222.0,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327809539,5.65179,1222.0,1220.7,12.50871587]
["bitfinex-derivatives","ETHF0:USTF0",1610327809738,1.6422,1222.0,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327810139,1.6422,1222.0,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327810339,1.6422,1222.0,1220.7,2.50871587]
["bitfinex-derivatives","ETHF0:USTF0",1610327810742,1.6422,1222.0,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327810944,22.08264479,1222.6,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327811142,22.08264479,1222.6,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327811344,22.12277468,1222.8,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327811546,27.83417468,1222.8,1220.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610327811745,28.26107468,1222.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327811945,2.2411,1222.9,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327812143,22.11951179,1223.0,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327812344,1.25318172,1222.7,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327812546,3.06808172,1222.7,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327812746,3.06808172,1222.7,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327813148,3.06808172,1222.7,1221.5,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1610327813347,3.06808172,1222.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327813548,2.0189,1223.4,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327813747,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327814748,2.0913,1223.3,1222.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327814948,2.0913,1223.3,1222.1,16.21639]
["bitfinex-derivatives","ETHF0:USTF0",1610327815148,2.0913,1223.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327815549,2.0913,1223.3,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327815751,50.2297,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327816350,50.2297,1223.4,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327816550,50.2297,1223.4,1222.9,11.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610327816750,50.2297,1223.4,1222.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610327816951,9.5518,1223.4,1222.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610327817152,9.5518,1223.4,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327817550,9.5518,1223.4,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327817751,4.00959,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327817951,6.02779,1223.2,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327818954,6.02779,1223.2,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327819153,6.02779,1223.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327819554,6.02779,1223.2,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327819754,4.00959,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327819955,6.12429,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327820153,6.12429,1222.3,1222.0,56.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610327821557,30.0,1222.2,1222.0,56.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610327821756,4.00959,1222.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327821958,34.00959,1222.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327822156,39.67319,1222.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327822356,45.59559,1222.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327822556,45.59559,1222.1,1220.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610327822756,37.55424909,1222.1,1220.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610327822956,37.55424909,1222.1,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327823356,37.55424909,1222.1,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327823556,1.25439797,1222.0,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327823757,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327823958,4.00959,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327824358,4.00959,1220.6,1220.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610327824558,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327824958,4.00959,1220.6,1220.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610327825158,1.7914,1221.5,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327825561,1.5406,1222.0,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327825760,4.00959,1220.8,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327826360,4.00959,1220.8,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327826762,4.00959,1220.8,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327833569,34.00959,1220.8,1220.7,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610327833772,34.00959,1220.8,1220.7,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610327833773,4.00959,1220.8,1220.7,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610327833971,4.00959,1220.8,1220.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610327834375,4.00959,1220.8,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327835173,4.00959,1220.8,1220.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610327835373,4.00959,1220.8,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327835771,4.00959,1220.6,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327835970,4.00959,1220.6,1220.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610327836372,4.00959,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327836870,4.00959,1220.6,1220.4,10.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610327837272,4.00959,1220.6,1220.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610327837671,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327846687,5.26433878,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327848886,35.26433878,1220.6,1220.5,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610327849186,35.26433878,1220.6,1220.5,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610327849386,35.26433878,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327849587,35.26433878,1220.6,1220.4,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610327849789,37.03643878,1220.6,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327849987,37.03643878,1220.6,1219.7,8.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610327850188,37.03643878,1220.6,1219.6,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610327850388,22.05905583,1220.2,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327850789,23.97615583,1220.2,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327850989,23.97615583,1220.2,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327851191,53.97615583,1220.2,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327851490,23.97615583,1220.2,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327851891,23.97615583,1220.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327852092,1.25559125,1220.1,1218.4,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1610327852490,1.25559125,1220.1,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327852890,1.25559125,1220.1,1218.4,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1610327852891,1.25559125,1220.1,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327853290,1.25559125,1220.1,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327853491,1.25566237,1220.3,1218.6,2.45957167]
["bitfinex-derivatives","ETHF0:USTF0",1610327853689,1.25566237,1220.3,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327853890,1.25566237,1220.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327854093,1.25566237,1220.3,1218.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327854491,1.25566237,1220.3,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327854692,1.25546447,1220.5,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327854890,1.25546447,1220.5,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327855091,1.25546447,1220.5,1219.0,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610327855291,1.25546447,1220.5,1219.0,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610327855692,1.25546447,1220.5,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327855892,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327856493,4.00959,1220.3,1219.0,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610327856894,4.00959,1220.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327857095,0.01545447,1220.5,1219.1,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1610327857295,49.6301,1221.0,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327857694,49.6301,1221.0,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327857894,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327858894,4.00959,1220.6,1220.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327859094,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327863404,5.81429,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327864304,7.06952072,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327869008,5.26482072,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327871407,4.00959,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327875513,5.26452542,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327876114,26.90884061,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327876314,5.26452542,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327878316,26.90929239,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327879117,22.89970239,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327879319,1.25493542,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327879919,1.25493542,1220.6,1220.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327880119,1.25493542,1220.6,1220.5,16.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610327881119,82.66674827,1221.6,1220.5,16.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610327881120,61.0376,1221.6,1220.5,16.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610327881720,61.0376,1221.6,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327881920,61.0376,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327882320,61.0376,1221.6,1221.5,5.68319]
["bitfinex-derivatives","ETHF0:USTF0",1610327882721,61.0376,1221.6,1221.5,15.68319]
["bitfinex-derivatives","ETHF0:USTF0",1610327882923,21.62211331,1222.1,1221.5,15.68319]
["bitfinex-derivatives","ETHF0:USTF0",1610327883122,21.6204573,1222.2,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327883523,22.12092591,1223.1,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327883524,21.61829183,1222.3,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327883722,21.61779253,1222.4,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327883922,21.61779253,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327884125,21.61592157,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327884325,21.61151072,1222.6,1222.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1610327884725,22.11850054,1223.3,1222.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1610327884726,22.11292135,1223.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327885325,22.11292135,1223.5,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327885525,22.11292135,1223.5,1222.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1610327885526,22.11292135,1223.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327885928,23.93947266,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327886927,22.10314338,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327887328,22.1024623,1224.0,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327887731,22.1024623,1224.0,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327887930,4.00959,1223.5,1223.3,5.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610327888130,4.00959,1223.5,1223.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610327888330,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327893636,22.1049156,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327894035,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327894435,4.00959,1223.6,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327894636,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327895037,4.00959,1223.6,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327895235,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327905555,22.10657057,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327905955,22.10657057,1223.9,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327906154,22.10657057,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327906355,22.10657057,1223.9,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327906757,22.10657057,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327907157,22.10657057,1223.9,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327907556,22.10657057,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327907957,4.00959,1223.5,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327908157,4.00959,1223.5,1222.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610327908358,4.00959,1223.5,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327908558,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327908958,4.00959,1223.5,1222.8,50.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610327909359,4.00959,1223.5,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327909558,22.11549939,1223.3,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327909757,22.11549939,1223.3,1222.8,50.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610327909960,4.00959,1222.9,1222.8,50.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610327910359,4.00959,1222.9,1222.8,60.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610327911159,4.00959,1222.9,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327911560,22.11549939,1223.3,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327911961,46.8787,1224.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327911962,26.11856891,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327912160,22.10897891,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327912360,22.10732481,1223.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327912760,68.98387915,1224.0,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327913160,68.98387915,1224.0,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327913360,68.98387915,1224.0,1223.4,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610327913560,46.8787,1224.0,1223.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610327913960,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327914159,4.00959,1223.8,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327914360,4.00959,1223.8,1223.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610327914561,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327914960,4.00959,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327915560,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327915962,4.00959,1223.8,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327916361,4.00959,1223.8,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327916761,4.00959,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327917364,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327917961,26.11848828,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327918663,4.00959,1223.8,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327922968,6.29949,1223.8,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327923269,6.29949,1223.8,1222.9,61.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610327923668,22.11795965,1223.3,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327924069,4.00959,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327924269,4.00959,1223.1,1222.9,61.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610327924670,4.00959,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327925671,5.66389,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327926272,5.66389,1223.1,1223.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1610327927273,35.66389,1223.1,1222.9,71.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610327927473,37.91409,1223.1,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327927675,37.91409,1223.1,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327927877,37.91409,1223.1,1222.8,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610327928077,4.00959,1222.9,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327928277,30.0,1222.8,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327928476,38.1385,1222.8,1222.1,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610327929079,8.1385,1222.8,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327929677,8.1385,1222.8,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327929879,22.13500865,1222.2,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327930080,4.00959,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327930277,4.00959,1222.1,1221.2,64.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610327930679,4.00959,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327930879,4.00959,1222.1,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327931080,4.00959,1222.1,1221.3,11.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610327931280,4.00959,1222.1,1221.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610327931481,4.00959,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327931681,4.00959,1222.1,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327931981,5.62949,1222.1,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327932182,4.00959,1221.5,1221.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610327932582,4.00959,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327932983,4.00959,1221.5,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327933183,6.47899,1221.5,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327933383,6.47899,1221.5,1220.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1610327933583,6.47899,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327933982,6.47899,1221.5,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327934183,4.00959,1220.9,1220.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610327934383,4.00959,1220.9,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327934784,56.3243,1221.4,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327934985,56.3243,1221.4,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327935385,56.3243,1221.4,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327935787,56.3243,1221.4,1220.6,12.1452]
["bitfinex-derivatives","ETHF0:USTF0",1610327935986,57.9482,1221.4,1220.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1610327936187,57.9482,1221.4,1221.3,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610327936788,57.9482,1221.4,1221.3,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610327937188,57.9482,1221.4,1221.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610327937589,56.3243,1221.4,1221.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610327937989,56.3243,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327938191,60.33389,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327938391,60.33389,1221.4,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327938591,61.95159,1221.4,1220.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1610327938791,61.95159,1221.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327939194,61.95159,1221.4,1220.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610327939395,4.00959,1221.4,1220.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610327939794,4.00959,1221.4,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327940195,4.00959,1221.2,1221.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327940394,5.67099,1221.2,1221.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327940593,4.00959,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327943196,5.64989,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327943397,4.00959,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327944497,5.64299,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327945298,4.00959,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327946297,5.65149,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327946497,27.29043215,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327948702,5.65149,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327949503,27.29043449,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327951105,5.65149,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327952105,4.00959,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327953207,5.66399,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327954105,4.00959,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327955108,5.64769,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327958512,27.28643055,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327959411,1.6381,1221.2,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327960012,77.58557937,1221.5,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327960213,55.9499,1221.5,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327960413,55.9499,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327961012,57.5814,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327961213,57.5814,1221.5,1221.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327961612,55.9499,1221.5,1221.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327962014,55.9499,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327962413,81.59424763,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327962613,83.25554763,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327962814,61.62079,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327964016,59.95949,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327964816,4.00959,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327965018,5.65769,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327965216,4.00959,1221.5,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327965816,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327966316,5.66029,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327969620,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327971222,5.64909,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327973326,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327974425,5.62769,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327976426,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327976828,11.09749,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327977025,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327977426,5.62719,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327979730,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327981231,5.62769,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327981430,4.00959,1221.5,1221.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327981632,22.13732537,1222.1,1221.4,22.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610327982037,21.62999078,1221.6,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327982434,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327982633,21.62822803,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610327982834,21.62653071,1221.8,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327983234,21.62653071,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327983436,21.62653071,1221.8,1221.7,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327983635,21.62653071,1221.8,1221.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327984139,21.62653071,1221.8,1221.7,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327984340,4.00959,1221.8,1221.7,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327984541,4.00959,1221.8,1221.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327984941,4.00959,1221.8,1221.7,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610327985144,5.62259,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327986144,4.00959,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327988144,4.00959,1221.8,1221.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327990444,26.15337776,1221.8,1221.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327993752,4.00959,1221.8,1221.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327997655,34.00959,1221.8,1221.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327998457,34.00959,1221.8,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610327998857,34.00959,1221.8,1221.7,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610327999057,34.00959,1221.8,1221.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1610327999258,34.00959,1221.8,1221.7,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610328001164,34.00959,1221.8,1221.7,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1610328001363,34.00959,1221.8,1221.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610328001566,34.00959,1221.8,1221.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610328001765,34.00959,1221.8,1221.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1610328001964,34.00959,1221.8,1221.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610328002468,4.00959,1221.5,1221.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610328002667,36.44689,1221.5,1221.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610328003568,38.09689,1221.5,1221.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1610328004868,38.09689,1221.5,1221.0,66.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610328005069,49.6814,1221.4,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328005268,30.0,1221.3,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328005870,30.0,1221.3,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328006270,32.2323,1221.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328006469,6.37299,1220.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328006670,6.37299,1220.2,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328007069,6.37299,1220.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328007269,6.37299,1220.2,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328007470,6.37299,1220.2,1219.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610328007670,8.01719,1220.2,1219.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610328007869,8.01719,1220.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328008269,8.01719,1220.2,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328008470,4.00959,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328008871,4.0076,1220.2,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328009071,4.0076,1220.2,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328009271,1.6442,1220.2,1219.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610328009671,21.6586939,1219.9,1219.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610328009870,23.2888939,1219.9,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328010272,1.6302,1219.9,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328010472,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328010672,5.66579,1219.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328011073,5.66579,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328011272,27.32761407,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328011472,27.32761407,1219.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328011675,5.66579,1219.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328011875,5.66579,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328012276,5.66579,1219.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328012674,5.66579,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328012875,5.66579,1219.7,1219.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328013276,5.66579,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328013475,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328014676,5.64679,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328014875,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328015976,5.64909,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328018680,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328019478,25.67271953,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328020078,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328027683,25.67384774,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328028384,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328028583,25.67307701,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328030584,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328031587,25.67346555,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328031988,4.00959,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328036290,6.02409,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328052117,13.26279,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328053117,13.26279,1219.7,1219.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328058323,35.18378379,1219.7,1219.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328060828,35.18378379,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328061228,35.18378379,1219.7,1219.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328061427,35.18378379,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328061627,6.02409,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328062030,7.67649,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328062230,37.67649,1219.7,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328062831,37.67649,1219.7,1219.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328063431,37.67649,1219.7,1219.6,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610328063631,37.67649,1219.7,1219.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610328063832,37.67649,1219.7,1219.2,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610328064231,37.67649,1219.7,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328064433,37.67649,1219.7,1219.2,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1610328064631,37.67649,1219.7,1219.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1610328064831,4.00959,1219.3,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328065032,30.0,1219.2,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328065233,21.77660871,1219.1,1218.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1610328065435,30.0,1219.0,1218.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1610328065634,31.5748,1219.0,1218.5,60.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610328066033,31.5748,1219.0,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328066632,31.5748,1219.0,1215.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328066633,33.2292,1219.0,1215.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328066833,33.2292,1219.0,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328067035,21.25240469,1218.1,1217.0,5.93349]
["bitfinex-derivatives","ETHF0:USTF0",1610328067235,23.51786716,1218.2,1217.0,5.93349]
["bitfinex-derivatives","ETHF0:USTF0",1610328067634,2.2586,1218.2,1217.0,5.93349]
["bitfinex-derivatives","ETHF0:USTF0",1610328068236,21.28849873,1218.4,1217.0,5.93349]
["bitfinex-derivatives","ETHF0:USTF0",1610328068735,21.29480056,1218.5,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328068937,21.29480056,1218.5,1217.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610328069335,21.26515766,1218.4,1217.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610328069536,23.47875766,1218.4,1217.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610328069736,21.2677658,1218.3,1217.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610328070137,23.49222084,1218.4,1217.6,12.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610328070739,2.2136,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328071539,4.00959,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328072740,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328076344,4.00959,1218.5,1217.7,64.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610328076746,21.40860524,1218.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328077344,21.40860524,1218.9,1217.7,64.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610328078746,21.40860524,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328079848,21.40860524,1218.9,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328080247,21.40860524,1218.9,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328080449,21.40860524,1218.9,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328080848,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328083048,4.00959,1218.7,1218.3,50.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610328084649,4.00959,1218.7,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328085448,23.11078044,1219.0,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328085649,1.5748,1219.0,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328086048,21.60871297,1219.2,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328086248,21.60871297,1219.2,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328086648,21.60871297,1219.2,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328086849,21.60871297,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328087648,76.72497694,1219.3,1219.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328087849,76.72497694,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328088849,59.06019,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328089748,5.88479,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328089949,1.8752,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328090153,21.65659118,1219.5,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328090550,5.9014,1221.0,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328090551,21.66954128,1219.6,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328090951,25.6774678,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328091551,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328091951,21.66594547,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328092151,21.66594547,1219.8,1219.5,36.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610328092351,21.66311533,1219.9,1219.5,36.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610328092753,21.658705,1220.2,1219.5,36.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610328092952,21.65702099,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328093152,21.65702099,1220.3,1220.1,5.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328094153,21.65703398,1220.2,1220.1,5.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328094553,21.65752736,1220.3,1220.1,5.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328094955,21.65752736,1220.3,1220.1,35.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328095153,21.65168192,1220.6,1220.1,35.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328095555,21.65365367,1220.5,1220.1,35.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328095753,21.65365367,1220.5,1220.1,5.53119]
["bitfinex-derivatives","ETHF0:USTF0",1610328096554,21.65365367,1220.5,1220.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328096756,21.64817956,1220.6,1220.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328096956,21.64817956,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328097157,21.64605753,1221.0,1220.5,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610328097560,21.64468006,1220.9,1220.5,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610328097759,21.6433875,1221.0,1220.5,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610328098159,21.6433875,1221.0,1220.5,35.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610328098358,21.63906208,1221.2,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328098560,21.63906208,1221.2,1220.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328098759,21.63775596,1221.3,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328098960,21.63775596,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328099160,21.63590177,1221.4,1221.2,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610328099562,21.6281091,1221.7,1221.2,16.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610328099763,21.6281091,1221.7,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328100061,21.6281091,1221.7,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328100262,179.9972,1221.9,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328100464,179.9972,1221.9,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328100664,179.9972,1221.9,1221.2,36.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610328100865,179.9972,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328101265,179.9972,1221.9,1221.8,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328101866,179.9972,1221.9,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328103168,201.62244818,1221.9,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328103771,179.9972,1221.9,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328103971,179.9972,1221.9,1221.8,12.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610328104972,184.00679,1221.9,1221.8,12.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610328106578,179.9972,1221.9,1221.8,12.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610328106977,179.9972,1221.9,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328107978,201.62622919,1221.9,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328108578,21.62462918,1222.0,1221.8,16.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328108779,21.62462918,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328109983,22.13191292,1222.6,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328110384,21.62490391,1222.0,1221.8,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328110585,21.62263349,1222.1,1221.8,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610328110787,21.62263349,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328110986,21.61982313,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328111386,21.61967846,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328111786,21.61967846,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328111985,21.61858342,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328112386,21.61858342,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328112785,21.61858342,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328112986,21.61858342,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328113186,21.61858342,1222.4,1222.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328113388,21.61503235,1222.5,1222.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328113787,87.05072428,1223.1,1222.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328113788,21.61190969,1222.8,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328113987,21.61139516,1222.9,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328114187,21.60979957,1223.0,1222.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610328114387,21.60979957,1223.0,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328114788,21.60979957,1223.0,1222.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610328114789,21.60975493,1222.9,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328114986,21.60975493,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328115388,21.60975493,1222.9,1222.8,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610328115588,21.60975493,1222.9,1222.8,15.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610328115788,21.60915527,1223.1,1222.8,15.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610328116188,21.60681852,1223.3,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328116589,21.60681852,1223.3,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328116787,21.60410853,1223.4,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328116988,21.60410853,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328117188,21.60410853,1223.4,1223.3,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1610328117589,21.60228061,1223.5,1223.3,16.51299]
["bitfinex-derivatives","ETHF0:USTF0",1610328118289,21.60228061,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328118689,21.60153779,1223.6,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328118889,22.10378234,1224.3,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328118890,21.60087247,1223.7,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328119089,21.60087247,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328119290,21.60087247,1223.7,1223.6,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610328119690,21.59815898,1223.9,1223.6,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610328119890,21.59636757,1224.0,1223.6,15.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610328120290,21.59491747,1224.1,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328120690,21.59491747,1224.1,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328120991,21.59283836,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328121191,21.59179961,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328121390,21.59179961,1224.3,1224.0,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610328121590,21.59156431,1224.2,1224.0,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610328121789,21.59156431,1224.2,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328121990,21.59153734,1224.3,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328122290,21.59153734,1224.3,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328122792,21.59153734,1224.3,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328122993,21.59153734,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328123292,21.59153734,1224.3,1224.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328123793,88.99436716,1224.4,1224.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328124193,67.4041,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328124394,67.4041,1224.4,1224.3,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1610328125396,21.58149882,1225.0,1224.7,50.6624]
["bitfinex-derivatives","ETHF0:USTF0",1610328125596,21.58149882,1225.0,1224.7,52.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610328125997,21.5809073,1225.1,1224.7,52.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610328126699,22.08267217,1225.8,1224.7,52.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610328126898,23.08620192,1226.7,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328126899,22.08044244,1226.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328127097,22.08044244,1226.0,1225.9,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610328127298,22.0793626,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328127698,22.0793626,1226.1,1225.9,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610328128100,22.07168806,1226.5,1225.9,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610328128301,22.07168806,1226.5,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328128800,22.07168806,1226.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328128999,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328129399,22.07168806,1226.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328129601,22.07168806,1226.5,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328129801,22.07168806,1226.5,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328130202,22.07168806,1226.5,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328130803,22.07168806,1226.5,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328131001,22.07168806,1226.5,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328131002,4.00959,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328131202,22.07565829,1226.1,1225.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328131803,22.07565829,1226.1,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328132104,22.07565829,1226.1,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328132504,22.07565829,1226.1,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328132904,22.07565829,1226.1,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328133107,22.07565829,1226.1,1225.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328133308,22.07565829,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328133505,22.07565829,1226.1,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328134506,22.07306215,1226.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328134805,22.07306215,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328135206,26.08265215,1226.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328135605,26.08265215,1226.2,1225.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610328135806,26.08265215,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328137710,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328142018,4.00959,1226.2,1225.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328142418,4.00959,1226.2,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328142618,2.2801,1226.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328142818,2.1686,1226.6,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328143017,2.1686,1226.6,1226.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328143218,6.26959,1226.5,1226.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328143417,2.26,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328143818,2.26,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328144421,22.07224786,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328145020,22.07224786,1226.4,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328145221,26.08183786,1226.4,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328145421,22.07224786,1226.4,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328147424,2.0918,1226.9,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328147625,23.07530389,1227.2,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328147824,22.07109548,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328148425,22.06892952,1226.5,1226.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328148826,22.06892952,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328149227,22.06892952,1226.5,1226.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328150427,22.06892952,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328151228,26.07851952,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328151628,4.00959,1226.5,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328153530,2.214,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328153729,23.07419924,1227.2,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328153934,22.06817319,1226.6,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328154333,29.78963997,1228.4,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328154334,22.06655759,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328155134,22.06655759,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328155733,22.06655759,1226.8,1226.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328156834,22.06655759,1226.8,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328157134,22.06655759,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328157536,22.06486274,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328157734,22.06486274,1226.9,1226.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328157935,22.06486274,1226.9,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328159236,26.07445274,1226.9,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328160740,4.00959,1226.9,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328162045,26.07474689,1226.9,1226.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328163946,26.07474689,1226.9,1226.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328165345,4.00959,1227.1,1226.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328165746,4.00959,1227.1,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328166347,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328166747,4.00959,1227.1,1226.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328167150,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328167350,4.00959,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328167551,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328167752,4.00959,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328168550,1.5365,1227.2,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328168749,22.06015176,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328169150,2.1274,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328169351,2.1274,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328170351,22.05654141,1227.4,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328170752,22.05654141,1227.4,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328171051,22.05654141,1227.4,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328171251,22.05654141,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328171651,22.05654141,1227.4,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328171952,22.05372684,1227.6,1227.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328172353,22.05372684,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328172754,22.05372684,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328173153,22.05372684,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328173353,22.05372684,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328173553,22.05372684,1227.6,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328178856,22.05191092,1227.7,1227.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328179057,22.05191092,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328182264,7.2264,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328182664,7.2264,1228.4,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328183165,7.2264,1228.4,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328183365,4.00959,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328183568,4.00959,1227.7,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328183968,4.00959,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328184767,23.05699089,1228.2,1227.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328185168,23.05699089,1228.2,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328185370,4.00959,1227.8,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328185569,6.08729,1227.8,1227.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328186269,6.08729,1227.8,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328189275,29.15074358,1227.8,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328190276,6.08729,1227.8,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328199584,36.08729,1227.8,1227.7,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328200586,36.08729,1227.8,1227.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328201188,36.08729,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328201586,4.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328201787,34.00959,1227.6,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328202486,34.00959,1227.6,1227.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610328202688,4.00959,1227.6,1227.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610328203688,4.00959,1227.6,1227.5,12.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610328204690,34.00959,1227.6,1227.5,12.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610328205893,34.00959,1227.6,1227.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610328206893,34.00959,1227.6,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328207296,34.00959,1227.6,1227.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328207497,34.00959,1227.6,1227.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610328207697,34.00959,1227.6,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328207896,34.00959,1227.6,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328208097,22.0737655,1226.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328208299,24.3325655,1226.3,1226.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328208798,24.3325655,1226.3,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328209198,24.3325655,1226.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328209598,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328210000,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328210598,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328211000,4.00959,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328211201,4.00959,1226.0,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328212001,4.00959,1226.0,1225.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328212200,4.00959,1226.0,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328212401,4.00959,1226.0,1225.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328213001,4.00959,1226.0,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328213201,4.00959,1226.0,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328213401,4.00959,1226.0,1225.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610328213402,30.0,1225.9,1225.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610328213601,4.00959,1225.2,1225.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610328213803,4.00959,1225.2,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328214402,4.00959,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328214802,4.00959,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328216905,5.65519,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328217905,4.00959,1225.2,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328218106,34.00959,1225.2,1225.1,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610328218910,34.00959,1225.2,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328218911,34.00959,1225.2,1224.9,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328219110,35.60319,1225.2,1224.9,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328219508,35.60319,1225.2,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328219509,4.00959,1225.0,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328219708,34.00959,1225.0,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328220309,4.00959,1225.0,1224.9,48.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610328220509,4.00959,1225.0,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328220810,4.00959,1225.0,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328221209,49.96479,1225.0,1223.7,64.5433]
["bitfinex-derivatives","ETHF0:USTF0",1610328221412,49.96479,1225.0,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328221610,4.00959,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328221810,45.9552,1225.0,1224.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610328222010,22.09803868,1224.9,1224.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610328222410,45.9552,1225.0,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328222811,45.9552,1225.0,1224.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610328223211,45.9552,1225.0,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328223612,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328224413,4.00959,1224.8,1224.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328224614,4.00959,1224.8,1224.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610328226415,22.09439888,1225.2,1224.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610328226617,2.4382,1225.6,1224.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328227015,22.09266901,1225.2,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328227616,4.00959,1225.0,1224.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328228416,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328228617,22.08928639,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328228815,22.08928639,1225.4,1224.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328229017,1.9882,1225.9,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328229018,22.08579087,1225.7,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328229217,22.08579087,1225.7,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328229615,2.2588,1226.3,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328229616,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328230216,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328230516,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328230917,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328231421,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328231618,4.00959,1225.3,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328232019,4.00959,1225.3,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328232220,22.0828069,1225.8,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328232420,22.0828069,1225.8,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328232824,22.0828069,1225.8,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328233026,22.08399903,1225.7,1225.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610328233225,22.08399903,1225.7,1225.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328233425,22.08399903,1225.7,1225.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328233628,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328234025,86.91849062,1225.9,1225.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328234626,64.8381,1225.9,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328234827,23.77518024,1226.0,1225.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328235028,23.77518024,1226.0,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328235228,23.77518024,1226.0,1225.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328235427,23.77518024,1226.0,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328235628,4.00959,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328235828,4.00959,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328236228,4.00959,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328238030,26.09188486,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328238631,4.00959,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328243036,4.00959,1225.8,1224.8,66.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610328243636,4.00959,1225.8,1225.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328244638,4.00959,1225.8,1224.8,66.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610328244839,1.6961,1226.0,1224.8,66.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610328245038,1.6363,1226.0,1224.8,66.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610328245237,1.6363,1226.0,1224.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328245538,3.2518,1226.0,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328246139,33.2518,1226.0,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328246339,3.2518,1226.0,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328246538,22.08767201,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328246738,24.52857201,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328247140,2.4409,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328248945,24.52827302,1225.2,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328249648,4.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328252548,34.00959,1225.1,1225.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328253554,34.00959,1225.1,1223.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610328253753,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328255755,5.8499,1224.1,1220.7,35.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610328255956,23.69243212,1224.2,1220.7,35.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610328256157,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328256357,23.69243212,1224.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328256557,23.69243212,1224.2,1222.9,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610328256958,22.10217159,1224.4,1222.9,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610328258261,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328258460,4.00959,1223.5,1222.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610328260265,4.00959,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328261065,4.00959,1223.5,1222.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610328261664,4.00959,1223.5,1220.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610328262065,4.00959,1223.5,1220.7,35.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610328262266,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328262766,4.00959,1223.1,1223.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328263965,5.6836,1224.1,1223.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328264164,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328265165,4.00959,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328265468,4.00959,1223.4,1223.3,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610328266166,48.3304,1223.9,1223.3,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610328266566,48.3304,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328266766,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328266968,4.00959,1223.5,1223.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610328267170,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328270773,48.3304,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328271171,48.3304,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328271372,48.3304,1223.9,1223.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328271571,50.727,1223.9,1223.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328271872,50.727,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328272372,50.727,1223.9,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328272774,50.727,1223.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328272775,50.727,1223.9,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328273175,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328273376,4.00959,1223.6,1223.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610328273675,4.00959,1223.6,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328274075,4.00959,1223.6,1222.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610328275176,50.727,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328276680,50.727,1223.9,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328277082,50.727,1223.9,1223.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328277282,50.727,1223.9,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328277683,50.727,1223.9,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328277883,50.727,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328277884,2.3966,1223.9,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328278084,5.6836,1224.1,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328278283,5.6836,1224.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328278484,5.6836,1224.1,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328278983,5.6836,1224.1,1222.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610328279185,5.6836,1224.1,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328279384,5.6836,1224.1,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328279585,5.6836,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328279784,5.6836,1224.1,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328279987,5.6836,1224.1,1223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328280486,5.6836,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328280988,5.6836,1224.1,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328281187,5.6836,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328281388,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328281586,4.00959,1223.4,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328282789,4.00959,1223.4,1223.3,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610328283290,5.6836,1224.1,1223.3,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610328283592,5.6836,1224.1,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328283791,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328283990,4.00959,1223.5,1223.3,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1610328284190,4.00959,1223.5,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328289895,4.00959,1223.5,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328290094,6.20329,1223.5,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328290294,6.20329,1223.5,1222.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610328290295,6.20329,1223.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328290496,6.20329,1223.5,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328290997,22.12182587,1223.3,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328291198,22.12182587,1223.3,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328291697,22.12182587,1223.3,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328291899,4.00959,1222.7,1222.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328292099,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328292600,4.00959,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328292800,4.00959,1222.7,1222.6,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610328296610,54.78369,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328298412,54.78369,1222.7,1222.6,11.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610328300814,54.78369,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328301817,76.91333692,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328302217,76.91333692,1222.7,1222.6,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610328302623,78.56093692,1222.7,1221.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1610328303420,78.56093692,1222.7,1222.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328304020,78.56093692,1222.7,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328304419,78.56093692,1222.7,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328304620,76.91333692,1222.7,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328304821,76.91333692,1222.7,1222.0,11.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610328305020,76.91333692,1222.7,1222.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610328305221,54.78369,1222.7,1222.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610328305621,54.78369,1222.7,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328305923,4.00959,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328306324,4.00959,1222.2,1222.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610328306524,4.00959,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328320044,4.00959,1222.4,1222.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328320243,22.07279001,1223.2,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328321044,1.6429,1226.2,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328321045,22.11773092,1223.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328321245,22.11712693,1223.6,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328321443,22.11712693,1223.6,1222.3,12.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610328321644,22.11568474,1223.8,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328321845,22.11568474,1223.8,1222.4,13.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610328323047,19.79748474,1223.8,1222.4,43.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610328323248,11.1232,1224.9,1222.4,43.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610328323649,5.5449,1224.9,1222.4,43.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610328324250,5.5449,1224.9,1222.4,13.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610328324652,61.5636,1224.8,1222.4,80.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610328324852,67.2147,1224.8,1222.4,80.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610328325051,69.4299,1224.8,1222.4,80.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610328325454,99.4299,1224.8,1222.4,80.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610328326054,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328326855,69.4299,1224.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328327255,69.4299,1224.8,1223.5,6.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610328327958,4.00959,1223.6,1223.5,6.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610328328156,4.00959,1223.6,1223.5,8.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610328328357,4.00959,1223.6,1223.5,6.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610328328557,4.00959,1223.6,1223.5,16.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610328329159,4.00959,1223.6,1223.5,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610328330560,34.00959,1223.6,1223.5,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610328331559,35.70949,1223.6,1223.5,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610328332159,35.70949,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328333461,5.70949,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328334461,35.70949,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328335060,5.70949,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328335662,4.00959,1223.6,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328337462,66.2487,1223.7,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328337662,66.2487,1223.7,1223.5,11.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610328337864,66.2487,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328338065,70.25829,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328341069,100.25829,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328342070,70.25829,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328342469,100.25829,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328342870,70.25829,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328343270,71.98369,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328343470,5.73499,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328344071,27.73799915,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328344672,5.73499,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328345073,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328345672,34.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328347676,34.00959,1223.7,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328347875,35.65019,1223.7,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328348075,4.00959,1223.5,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328348276,30.0,1223.4,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328348475,30.0,1223.4,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328348676,30.0,1223.4,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328349076,30.0,1223.4,1222.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610328349277,6.29959,1223.5,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328349680,21.93850703,1223.2,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328349878,21.93850703,1223.2,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328350079,4.00959,1222.6,1222.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328350479,4.00959,1222.6,1222.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610328350480,4.00959,1222.6,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328350880,4.00959,1222.6,1222.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328351280,4.00959,1222.6,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328351482,21.93850703,1223.2,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328351681,21.93933055,1223.5,1222.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328352080,21.93933055,1223.5,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328352081,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328352381,4.00959,1223.0,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328352580,4.00959,1223.0,1222.9,12.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610328354484,21.85956391,1223.7,1222.9,12.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610328354883,21.85956391,1223.7,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328355683,21.85122997,1223.9,1223.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328356083,21.85122997,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328356283,21.85738336,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328356685,2.2088,1224.2,1223.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328356883,2.2088,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328357083,21.86908331,1224.3,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328357284,21.89534472,1224.4,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328357484,21.89534472,1224.4,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328357883,21.89534472,1224.4,1223.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328358084,21.89534472,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328358684,21.89534472,1224.4,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328358884,21.89534472,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328359484,51.89534472,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328359685,51.89534472,1224.4,1223.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328359885,51.89534472,1224.4,1223.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610328359886,51.89534472,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328360085,55.90493472,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328360286,55.90493472,1224.4,1223.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610328360486,4.00959,1224.4,1223.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610328360688,4.00959,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328360887,4.00959,1224.4,1223.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610328361487,21.80079186,1224.3,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328361888,21.80079186,1224.3,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328362087,21.80079186,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328362690,50.4281,1224.5,1224.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328363090,50.4281,1224.5,1224.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328363491,48.0276,1224.5,1224.2,12.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610328363693,48.0276,1224.5,1224.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610328363993,48.0276,1224.5,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328364193,48.0276,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328364594,48.0276,1224.5,1224.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328366196,22.00062519,1225.4,1224.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328366597,61.0562,1225.5,1224.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328366796,61.0562,1225.5,1224.5,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1610328368096,61.0562,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328368297,61.0562,1225.5,1225.4,6.51359]
["bitfinex-derivatives","ETHF0:USTF0",1610328368898,61.0562,1225.5,1225.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610328370099,65.06579,1225.5,1225.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610328371201,21.98619195,1225.6,1225.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610328371801,21.95105589,1225.7,1225.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610328372201,21.95242035,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328372801,21.95948059,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328374202,21.95948059,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328374403,21.95948059,1226.0,1225.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610328375905,56.20599,1226.2,1225.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610328376105,4.00959,1226.0,1225.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610328376305,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328376905,21.98801734,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328377706,21.98801734,1225.8,1225.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328378408,22.03434721,1226.0,1225.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328378607,22.03434721,1226.0,1225.7,15.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610328378808,22.03434721,1226.0,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328379208,74.24672392,1226.2,1225.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328379407,74.24672392,1226.2,1225.7,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610328379408,52.1964,1226.2,1225.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328379609,52.1964,1226.2,1226.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328379808,52.1964,1226.2,1226.0,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610328380209,52.1964,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328380409,52.1964,1226.2,1226.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328380608,22.06089836,1227.0,1226.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328381009,22.05921923,1227.1,1226.4,46.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610328381209,22.05921923,1227.1,1226.4,49.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610328381610,22.05921923,1227.1,1226.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328382010,22.05169563,1227.4,1226.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328382213,22.05169563,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328382411,22.0503045,1227.5,1227.3,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610328383013,64.8531,1228.5,1227.3,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610328383014,22.04738664,1227.8,1227.3,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610328384113,22.04738664,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328384513,22.04738664,1227.8,1227.7,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610328385114,22.04576672,1227.9,1227.7,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610328385517,22.04576672,1227.9,1227.7,57.33229]
["bitfinex-derivatives","ETHF0:USTF0",1610328386017,22.04325581,1228.1,1227.7,57.33229]
["bitfinex-derivatives","ETHF0:USTF0",1610328386215,22.04325581,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328386416,22.04151466,1228.3,1228.0,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610328388215,22.04151466,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328388815,22.04151466,1228.3,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328389516,23.04317404,1229.1,1228.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328390217,4.00959,1228.6,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328391022,4.00959,1228.6,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328391419,4.00959,1228.6,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328391820,6.41149,1228.6,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328392220,4.00959,1228.3,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328392622,4.00959,1228.3,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328393021,4.00959,1228.3,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328393521,4.00959,1228.3,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328393720,2.4019,1228.6,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328393920,2.4019,1228.6,1227.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610328394322,4.00959,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328394724,4.00959,1228.5,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328394926,4.00959,1228.5,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328395326,4.00959,1228.5,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328395726,23.0472252,1228.8,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328396127,23.04778917,1228.9,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328396327,23.04778917,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328396928,23.04778917,1228.9,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328397328,23.04778917,1228.9,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328397727,23.04778917,1228.9,1227.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1610328397728,23.04778917,1228.9,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328397929,25.41178917,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328398128,55.41178917,1228.9,1228.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328398329,4.00959,1228.6,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328398528,5.63889,1228.6,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328398828,5.63889,1228.6,1227.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610328399031,5.63889,1228.6,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328399429,22.05568415,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328400430,22.05271154,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328400629,22.05271154,1227.5,1227.1,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610328401231,22.05038136,1227.7,1227.1,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610328401432,22.04746458,1227.9,1227.1,6.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610328401831,22.04746458,1227.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328402132,22.04746458,1227.9,1227.7,11.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610328402332,22.04746458,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328402832,22.04616423,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328403032,22.04616423,1228.0,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328403232,22.04616423,1228.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328406232,4.00959,1228.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328406632,61.9066,1228.8,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328407032,61.9066,1228.8,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328407434,61.9066,1228.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328407632,61.9066,1228.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328407834,22.04693133,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328408233,26.05652133,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328408434,26.05652133,1227.8,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328408940,26.05652133,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328409136,26.05652133,1227.8,1227.4,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610328409335,26.05652133,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328409737,26.05652133,1227.8,1227.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328409937,26.05652133,1227.8,1227.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610328410137,26.05652133,1227.8,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328410740,26.05652133,1227.8,1227.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610328410940,4.00959,1227.8,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328411142,5.58179,1227.8,1224.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610328411341,22.02270857,1227.2,1224.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610328411542,22.02270857,1227.2,1224.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610328411943,22.02270857,1227.2,1224.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328412143,22.02270857,1227.2,1224.6,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610328412343,22.04887077,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328412943,22.04887077,1227.4,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328413243,22.04887077,1227.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328413642,22.04887077,1227.4,1226.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610328413643,22.04887077,1227.4,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328413844,22.04887077,1227.4,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328414247,4.00959,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328414444,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328415243,4.00959,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328415746,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328418645,5.65809,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328419546,4.00959,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328423353,1.6635,1227.2,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328423752,21.97956265,1227.1,1227.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328423952,21.97956265,1227.1,1226.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610328424352,21.97956265,1227.1,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328424752,21.98728022,1227.3,1227.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328425152,21.99813005,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328425351,21.99813005,1227.5,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328425752,1.9198,1227.6,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328425953,22.0092272,1227.7,1227.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328426152,22.0092272,1227.7,1227.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328426352,22.0092272,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328427556,22.0092272,1227.7,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328427953,22.0092272,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328428353,26.0188172,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328428959,4.00959,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328429856,22.00144327,1227.7,1227.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328430456,22.00144327,1227.7,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328430658,22.04495991,1227.8,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328430858,23.88416699,1227.9,1227.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328431060,23.88416699,1227.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328431457,23.88416699,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328431859,23.88416699,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328432059,23.88416699,1227.9,1227.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328432361,23.88416699,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328433960,1.8412,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328434160,4.00959,1228.1,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328434360,4.00959,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328434560,4.00959,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328434760,5.92039,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328434960,5.92039,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328435161,5.92039,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328438364,1.9108,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328439567,22.04402157,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328439766,23.59592157,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328440368,27.60551157,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328441268,27.60551157,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328442769,5.56149,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328444170,1.5519,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328444370,1.5519,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328444670,23.59657448,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328447675,23.59657448,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328448077,1.5519,1227.9,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328448276,4.00959,1228.5,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328448477,4.00959,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328448679,6.34369,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328449880,28.38731084,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328455483,24.37772084,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328456184,2.3341,1227.9,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328456587,22.0419984,1228.0,1227.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328456985,22.0419984,1228.0,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328458388,24.48663555,1228.2,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328458787,24.48663555,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328459189,24.48663555,1228.2,1227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328459390,24.48663555,1228.2,1227.8,62.23729]
["bitfinex-derivatives","ETHF0:USTF0",1610328459589,24.48663555,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328459789,2.4494,1228.2,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328459990,22.03456565,1228.4,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328460390,28.71900924,1229.2,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328460391,22.03193658,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328460790,22.03193658,1228.5,1228.3,6.51309]
["bitfinex-derivatives","ETHF0:USTF0",1610328461191,22.02760413,1228.8,1228.3,6.51309]
["bitfinex-derivatives","ETHF0:USTF0",1610328461390,85.72823136,1229.6,1228.3,6.51309]
["bitfinex-derivatives","ETHF0:USTF0",1610328461391,22.02552803,1228.9,1228.3,6.51309]
["bitfinex-derivatives","ETHF0:USTF0",1610328461992,22.02552803,1228.9,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328462491,22.02552803,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328465392,22.02552803,1228.9,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328466392,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328468093,22.03163425,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328468892,26.03859687,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328472497,4.00959,1228.5,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328478004,4.00959,1228.5,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328478207,4.00959,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328478603,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328479006,22.03312597,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328479411,22.03312597,1228.5,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328479911,22.03312597,1228.5,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328480311,22.03312597,1228.5,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328480512,22.03312597,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328480713,22.03127156,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328480913,22.03127156,1228.6,1228.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328482616,24.54275579,1228.7,1228.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328482816,22.02825579,1228.7,1228.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328483016,22.02657289,1228.8,1228.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328483616,26.03466069,1229.0,1228.4,15.60929]
["bitfinex-derivatives","ETHF0:USTF0",1610328484417,26.03466069,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328484819,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328485017,4.00959,1229.0,1228.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328485416,22.02159272,1229.2,1228.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328485618,22.01803335,1229.4,1228.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328485818,22.01803335,1229.4,1229.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328486418,22.01803335,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328487018,22.0167107,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328487421,22.01580093,1229.6,1229.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328487818,22.01580093,1229.6,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328488018,22.01353557,1229.8,1229.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328488418,22.01353557,1229.8,1229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328488619,22.01353557,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328489320,22.01353557,1229.8,1229.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328493724,22.01008424,1229.9,1229.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328494123,22.01008424,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328496624,26.01967424,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328497025,4.00959,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328501728,6.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328523655,36.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328523853,6.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328524057,36.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328524855,6.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328525255,36.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328525456,36.43049,1229.9,1229.8,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610328526756,36.43049,1229.9,1229.8,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610328527757,36.43049,1229.9,1229.5,53.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610328528158,36.43049,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328528357,36.43049,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328528758,36.43049,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328529559,36.43049,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328529960,36.43049,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328530361,36.43049,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328530761,36.43049,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328531061,36.43049,1229.9,1229.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328531461,36.43049,1229.9,1229.5,53.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610328531660,36.43049,1229.9,1229.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328532262,36.43049,1229.9,1229.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328532464,36.43049,1229.9,1228.8,46.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610328532663,36.43049,1229.9,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328532865,4.00959,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328533063,4.00959,1229.0,1228.8,46.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610328533064,6.38159,1229.0,1228.8,46.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610328533664,6.38159,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328539075,36.38159,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328540477,6.38159,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328540677,36.38159,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328545681,36.38159,1229.0,1228.9,9.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610328547082,59.42406979,1229.0,1228.9,9.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610328548283,59.42406979,1229.0,1228.9,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610328550087,59.42406979,1229.0,1228.9,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610328550688,29.42406979,1229.0,1228.9,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610328550889,59.42406979,1229.0,1228.9,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610328554492,59.42406979,1229.0,1228.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610328556796,36.38159,1229.0,1228.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610328557196,36.38159,1229.0,1228.9,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610328557395,36.38159,1229.0,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328557596,36.38159,1229.0,1228.0,58.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610328557897,23.04570618,1228.8,1228.0,58.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610328558097,30.0,1228.7,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328558296,32.1924,1228.7,1228.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328558900,32.1924,1228.7,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328559298,32.1924,1228.7,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328559698,32.1924,1228.7,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328560099,32.1924,1228.7,1228.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328560501,32.1924,1228.7,1227.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328560901,32.1924,1228.7,1227.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610328561100,4.00959,1227.2,1227.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610328561301,4.00959,1227.2,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328561302,4.00959,1227.2,1224.2,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610328561502,4.00959,1227.2,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328563106,23.79520791,1227.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328563306,5.8058,1227.6,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328563504,5.8058,1227.6,1224.9,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610328563704,35.8058,1227.6,1224.9,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610328563905,35.8058,1227.6,1225.0,2.82203393]
["bitfinex-derivatives","ETHF0:USTF0",1610328564706,22.05509692,1227.1,1225.3,57.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610328565105,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328565305,4.00959,1226.2,1225.3,57.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610328567108,5.5639,1226.9,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328567907,24.14199692,1227.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328568310,2.0869,1227.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328569008,4.00959,1226.4,1225.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610328569208,4.00959,1226.4,1226.2,61.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610328569408,4.00959,1226.4,1225.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610328571012,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328572315,4.00959,1226.4,1225.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610328572717,4.00959,1226.4,1224.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610328573115,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328576519,5.5845,1226.9,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328576920,5.5845,1226.9,1225.9,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1610328577120,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328578221,4.00959,1226.4,1225.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610328579022,5.5845,1226.9,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328579226,5.5845,1226.9,1226.2,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328581026,4.00959,1226.3,1226.2,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328583730,5.5845,1226.9,1226.2,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328585031,4.00959,1226.3,1226.2,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328586131,5.5845,1226.9,1226.2,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328586732,5.5845,1226.9,1226.2,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328587133,4.00959,1226.3,1226.2,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328587334,2.0869,1227.1,1226.2,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328587535,22.05379312,1227.3,1226.2,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328589036,4.00959,1226.5,1226.2,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610328591038,1.5155,1227.1,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328591540,1.5155,1227.1,1226.2,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610328593140,4.00959,1226.3,1226.2,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610328596945,4.00959,1226.3,1226.2,21.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610328600548,66.6918,1226.5,1226.2,21.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610328601148,66.6918,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328606857,22.03970218,1227.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328607259,22.03970218,1227.9,1226.2,21.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610328607260,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328607661,4.00959,1228.0,1227.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610328609261,22.03831686,1228.1,1227.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610328610864,22.03683476,1228.2,1227.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610328611264,26.04642476,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328611464,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328611664,22.03410816,1228.4,1228.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328612065,22.02975951,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328612464,22.02717442,1228.8,1228.2,12.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610328612769,22.02717442,1228.8,1228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328613065,22.02717442,1228.8,1228.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328613266,22.02717442,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328613465,26.0333519,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328614067,26.0333519,1229.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328614469,26.0333519,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328614670,26.0333519,1229.0,1228.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328615069,26.0333519,1229.0,1228.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328615469,26.0333519,1229.0,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328615671,25.8333519,1229.0,1228.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610328615871,25.8333519,1229.0,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328616271,25.8333519,1229.0,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328616672,3.80959,1229.0,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328617072,3.80959,1229.0,1228.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328617274,4.00959,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328617674,4.00959,1228.7,1228.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328619474,1.6833,1229.2,1228.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328619877,1.6833,1229.2,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328620077,22.02626786,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328620277,22.02626786,1228.8,1228.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328620577,22.02626786,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328621177,26.03585786,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328621778,4.00959,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328623580,26.03583473,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328625183,26.03583473,1228.8,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328628787,4.00959,1228.8,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328630690,6.29319,1228.8,1228.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328631491,6.29319,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328636096,6.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328650311,36.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328650511,6.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328651713,36.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328652114,6.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328720908,36.29319,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328721308,59.33608957,1228.8,1228.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328721908,59.33608957,1228.8,1228.7,19.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610328722311,59.33608957,1228.8,1228.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328722708,59.33608957,1228.8,1228.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1610328722909,59.33608957,1228.8,1228.3,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610328723110,59.33608957,1228.8,1228.7,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610328723311,59.33608957,1228.8,1228.1,62.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610328723710,59.33608957,1228.8,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328723911,4.00959,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328724112,35.99339,1228.1,1228.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328724311,35.99339,1228.1,1228.0,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610328725411,5.99339,1228.1,1228.0,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610328726512,35.99339,1228.1,1228.0,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610328731617,59.04980524,1228.1,1228.0,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610328734120,59.04980524,1228.1,1227.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328734521,59.04980524,1228.1,1227.4,68.186]
["bitfinex-derivatives","ETHF0:USTF0",1610328734922,59.04980524,1228.1,1227.4,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610328734923,51.3143,1228.0,1227.4,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610328735125,30.0,1227.9,1227.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610328735523,30.0,1227.9,1226.6,47.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610328735725,55.8732,1227.4,1226.1,58.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610328735925,4.00959,1226.2,1226.1,58.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610328737627,35.78239,1226.2,1226.1,58.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610328738830,98.88849,1226.2,1225.3,50.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610328739431,22.08695916,1225.5,1225.3,50.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610328739831,24.11245916,1225.5,1225.3,50.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610328740032,4.00959,1225.4,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328740631,9.61329,1225.4,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328741032,5.5614,1225.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328741432,5.5614,1225.3,1221.9,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610328741832,35.5614,1225.3,1221.9,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610328742032,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328742232,4.00959,1223.6,1221.9,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610328742432,22.09730953,1224.8,1220.3,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610328742631,22.09730953,1224.8,1222.0,2.7581254]
["bitfinex-derivatives","ETHF0:USTF0",1610328742833,5.8208,1224.7,1222.0,2.7581254]
["bitfinex-derivatives","ETHF0:USTF0",1610328744034,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328745236,4.00959,1223.4,1222.7,66.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610328746035,54.1337,1224.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328746237,54.1337,1224.1,1222.9,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1610328746437,54.1337,1224.1,1222.9,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610328748041,54.1337,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328748240,22.10637514,1224.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328748440,28.16909132,1224.9,1224.0,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1610328748642,22.10079132,1224.9,1224.0,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1610328749440,22.09876206,1225.0,1224.0,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1610328749840,22.09876206,1225.0,1224.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610328750040,4.00959,1224.1,1224.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610328752744,22.10123966,1224.8,1224.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610328753146,22.09948298,1224.9,1224.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610328753344,22.09948298,1224.9,1224.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610328753743,22.09560691,1225.2,1224.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610328754143,22.09560691,1225.2,1224.5,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610328754544,22.09560691,1225.2,1224.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610328756148,4.00959,1224.7,1224.5,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610328757349,22.09394314,1225.3,1224.5,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610328757949,22.09095885,1225.4,1224.5,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610328758149,22.09095885,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328758350,22.09095885,1225.4,1224.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610328759150,22.09095885,1225.4,1224.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610328759350,22.09095885,1225.4,1222.9,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610328759551,22.09095885,1225.4,1222.0,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610328760051,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328760250,22.09095885,1225.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328760451,22.09095885,1225.4,1224.0,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610328761451,22.09347199,1225.3,1224.0,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610328762051,4.00959,1224.3,1224.0,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610328763554,4.00959,1224.3,1224.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610328764154,4.00959,1224.1,1224.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610328765556,4.00959,1224.1,1222.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328766057,21.60209428,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328766555,7.5657,1224.7,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328766956,21.60160906,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328767757,21.60160906,1223.9,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328767956,7.5657,1224.7,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328768155,4.00959,1223.8,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328770363,22.10802755,1224.4,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328770563,21.60304027,1223.9,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328770865,21.60224229,1224.0,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328771265,21.59840939,1224.1,1223.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610328771864,21.59840939,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328772064,21.59766915,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328772264,21.59766915,1224.2,1224.0,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610328772865,21.59849251,1224.1,1224.0,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610328773564,4.00959,1224.4,1224.0,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610328774065,4.00959,1224.1,1224.0,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610328774265,25.60873512,1224.1,1224.0,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610328774466,25.60873512,1224.1,1224.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610328775668,4.00959,1224.1,1224.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610328776470,25.60933481,1224.1,1224.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610328776668,4.00959,1224.1,1224.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610328777469,4.00959,1224.1,1223.4,53.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610328778068,4.00959,1223.5,1223.4,53.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610328778469,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328778869,25.61847865,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328779668,27.24897865,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328780070,27.24897865,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328781271,21.61129946,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328781672,23.23969218,1223.5,1223.1,5.75049]
["bitfinex-derivatives","ETHF0:USTF0",1610328781873,21.60482974,1223.7,1223.1,5.75049]
["bitfinex-derivatives","ETHF0:USTF0",1610328782072,21.60482974,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328782271,21.6027621,1223.9,1223.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610328782672,4.00959,1224.5,1223.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610328782673,21.60102023,1224.0,1223.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610328782872,21.59893151,1224.1,1223.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610328783873,21.59964563,1224.0,1223.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610328784072,21.59964563,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328784575,21.59825269,1224.1,1223.9,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610328785277,21.59540962,1224.2,1223.9,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610328785677,21.59500863,1224.3,1223.9,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610328786278,21.59500863,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328786478,21.59500863,1224.3,1224.2,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610328786979,25.60414341,1224.4,1224.2,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610328787180,21.59441008,1224.3,1224.2,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610328787880,5.65939,1224.4,1224.2,6.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610328788481,5.65939,1224.4,1224.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610328790682,4.00959,1224.4,1224.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610328791682,5.61979,1224.4,1223.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610328791882,4.00959,1224.4,1223.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610328792081,4.00959,1224.4,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328792082,26.11937935,1224.4,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328792283,4.00959,1223.2,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328792882,21.60849313,1223.5,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328794183,4.00959,1223.2,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328794383,5.66429,1223.2,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328795084,4.00959,1223.2,1223.1,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610328795286,4.00959,1223.2,1223.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610328795486,21.60972307,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328795686,21.60972307,1223.3,1222.9,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1610328795887,21.60821145,1223.4,1222.9,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1610328796087,23.24721145,1223.4,1222.9,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1610328796286,21.60663582,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328796487,21.6043686,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328796787,21.58305527,1223.7,1223.3,6.46119]
["bitfinex-derivatives","ETHF0:USTF0",1610328796987,21.58305527,1223.7,1223.3,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610328797188,1.6381,1223.7,1223.3,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610328798291,1.6381,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328798492,1.6381,1223.7,1223.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610328798694,1.6381,1223.7,1223.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610328798892,4.00959,1223.9,1223.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610328799895,5.66749,1223.9,1223.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610328800093,4.00959,1223.9,1223.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610328800295,4.00959,1223.7,1223.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610328800495,5.64249,1223.7,1223.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610328800693,4.00959,1223.7,1223.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610328801695,5.64609,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328802596,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328805198,5.63199,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328805398,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328806400,5.63739,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328808502,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328809603,5.66009,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328810005,1.6505,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328810206,1.6505,1223.7,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328810405,1.6505,1223.7,1223.6,16.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610328810605,87.25530198,1224.3,1223.6,16.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610328811005,21.33016508,1223.7,1223.6,16.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610328811205,21.33023767,1223.8,1223.6,16.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610328811806,22.94153767,1223.8,1223.6,16.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610328812006,21.30737148,1223.7,1223.6,18.02299]
["bitfinex-derivatives","ETHF0:USTF0",1610328813307,21.30737148,1223.7,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328813508,4.00959,1224.0,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328814308,4.00959,1223.7,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328815710,21.72859389,1224.1,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328816110,21.74082071,1224.3,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328816310,21.74082071,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328816510,21.74048674,1224.4,1223.9,7.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610328817112,21.74048674,1224.4,1223.9,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610328817611,23.38098674,1224.4,1223.9,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610328817812,1.6405,1224.4,1223.9,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610328818411,1.6405,1224.4,1224.3,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610328818611,21.74918666,1224.8,1224.3,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610328818811,21.74918666,1224.8,1224.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610328819613,21.74918666,1224.8,1223.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610328820215,21.74918666,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328820417,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328822416,4.00959,1224.6,1223.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610328822617,4.00959,1224.6,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328823221,21.23073389,1223.8,1223.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328823420,4.00959,1224.6,1224.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610328824322,4.00959,1224.2,1224.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610328828426,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328831427,5.62399,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328831828,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328832532,21.83724727,1224.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328832729,21.83724727,1224.6,1224.1,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610328833130,21.37650566,1224.2,1224.1,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610328833331,21.39717974,1224.4,1224.1,79.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610328834132,21.41681552,1224.5,1224.1,79.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610328834331,21.42219144,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328834532,21.42219144,1224.6,1224.4,35.79079]
["bitfinex-derivatives","ETHF0:USTF0",1610328834732,21.43461644,1224.7,1224.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610328834932,4.79691644,1224.7,1224.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328835132,21.96363138,1225.7,1224.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328835332,21.99277273,1225.9,1224.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328836434,21.99277273,1225.9,1225.8,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610328836832,21.99240878,1226.0,1225.8,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610328839936,21.99213802,1225.9,1225.8,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610328840136,21.99213802,1225.9,1225.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610328840337,26.00172802,1225.9,1225.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610328840637,26.00172802,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328841238,26.00172802,1225.9,1224.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610328842039,27.65212802,1225.9,1224.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610328842240,27.65212802,1225.9,1224.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610328842441,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328842840,1.5299,1225.7,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328844346,4.00959,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328844543,5.65289,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328847147,4.00959,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328851552,5.65549,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328851752,4.00959,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328852854,35.62669,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328853053,34.00959,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328853955,35.65239,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328855057,34.00959,1225.6,1225.5,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610328855457,34.00959,1225.6,1223.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610328855657,34.00959,1225.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328855856,39.92519,1225.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328856057,21.15213657,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328856457,25.16172657,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328856658,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328857059,21.64393235,1224.3,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328857659,21.08904922,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328857859,21.09339602,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328858260,21.08458238,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328858861,21.062473,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328859464,21.07600057,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328859864,21.0842437,1223.9,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328860064,21.09038307,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328860465,21.09038307,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328861064,4.00959,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328861263,4.00959,1224.3,1223.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610328861768,21.11839303,1223.8,1223.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610328862368,25.12798303,1223.8,1223.7,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610328862768,4.00959,1223.8,1223.7,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610328864175,21.60335727,1224.5,1223.7,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610328864375,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328865378,25.14093753,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328867680,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328868281,25.12999109,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328868681,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328868881,25.1155016,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328869782,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328870583,25.0829314,1224.4,1224.3,6.45969]
["bitfinex-derivatives","ETHF0:USTF0",1610328871586,4.00959,1224.4,1224.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610328872787,4.00959,1224.4,1224.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610328873687,4.00959,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328874487,4.00959,1224.4,1224.3,16.13239]
["bitfinex-derivatives","ETHF0:USTF0",1610328875290,25.16793412,1224.4,1224.3,16.13239]
["bitfinex-derivatives","ETHF0:USTF0",1610328875689,4.00959,1224.4,1224.3,16.13239]
["bitfinex-derivatives","ETHF0:USTF0",1610328877291,4.00959,1224.4,1224.3,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610328877492,25.12846846,1224.4,1224.3,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610328877794,4.00959,1224.4,1224.3,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610328879894,4.00959,1224.4,1224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328880495,4.00959,1224.4,1224.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328880694,6.26019,1224.4,1224.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328883699,4.00959,1224.4,1224.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328884499,4.00959,1224.4,1224.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328884700,25.10838927,1224.4,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328885100,21.09879927,1224.4,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328885302,58.6924,1224.7,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328885303,21.08864963,1224.5,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328885600,21.08884986,1224.6,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328886302,21.09497394,1224.5,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328888603,21.12687171,1224.6,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328889203,21.10053081,1224.8,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328889603,21.10572666,1224.9,1224.3,26.45789]
["bitfinex-derivatives","ETHF0:USTF0",1610328890510,21.10572666,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328890908,21.10572666,1224.9,1224.8,6.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610328891509,21.59112674,1225.5,1224.8,6.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610328892411,21.61601211,1225.4,1224.8,6.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610328892609,4.00959,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328893210,21.61601211,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328894312,21.62771976,1225.7,1225.1,6.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610328894512,21.62771976,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328894915,4.00959,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328894916,21.63973978,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328895315,21.6558799,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328896514,25.6654699,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328896915,21.6558799,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328901422,21.6558799,1226.0,1225.7,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610328901826,21.64280242,1225.9,1225.7,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610328902625,21.64280242,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328905127,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328905327,22.66169063,1226.6,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328905728,21.69127072,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328912038,4.00959,1226.3,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328912641,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328914742,4.00959,1226.3,1225.7,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610328916544,4.00959,1226.3,1225.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1610328916743,4.00959,1226.3,1225.2,49.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610328917143,21.81844046,1225.7,1225.2,49.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610328917344,21.81844046,1225.7,1225.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610328917543,21.81844046,1225.7,1222.0,35.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610328918144,21.79242929,1225.3,1222.0,35.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610328918744,21.79242929,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328920647,21.79242929,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328921547,25.75261499,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328921948,25.75261499,1225.4,1224.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610328922549,25.75261499,1225.4,1224.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610328922749,4.00959,1224.7,1224.6,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610328923550,4.00959,1224.7,1224.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610328923950,4.00959,1224.7,1222.0,35.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610328924151,4.00959,1224.7,1222.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328924753,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328926756,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328928658,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328928858,4.00959,1224.7,1224.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610328929959,4.00959,1224.7,1222.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328930460,4.00959,1224.7,1222.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610328930661,10.0,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328931062,10.0,1224.5,1223.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610328932763,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328933867,10.0,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328934671,10.0,1224.5,1223.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610328934672,10.0,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328935069,10.0,1224.5,1224.4,6.24429]
["bitfinex-derivatives","ETHF0:USTF0",1610328937971,10.0,1224.5,1224.4,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610328938372,10.0,1224.5,1224.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610328938773,4.00959,1224.1,1224.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610328940774,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328941779,4.00959,1224.1,1223.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610328942478,4.00959,1224.1,1222.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328942677,4.00959,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328947681,64.0849,1224.5,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328947881,64.0849,1224.5,1223.7,5.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610328948684,4.00959,1223.9,1223.7,5.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610328950082,5.64319,1223.9,1223.7,5.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610328950483,4.00959,1223.9,1223.7,5.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610328950882,4.00959,1223.9,1223.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610328951686,4.00959,1223.9,1223.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610328952486,5.66569,1223.9,1223.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610328952887,4.00959,1223.4,1223.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610328954186,5.62309,1223.4,1223.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610328954786,5.62309,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328955187,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328956089,5.62969,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328956488,4.00959,1223.4,1222.8,66.686]
["bitfinex-derivatives","ETHF0:USTF0",1610328956695,4.00959,1223.0,1222.8,70.69559]
["bitfinex-derivatives","ETHF0:USTF0",1610328957692,1.6511,1223.1,1222.8,70.69559]
["bitfinex-derivatives","ETHF0:USTF0",1610328957890,3.2903,1223.1,1222.8,72.99759]
["bitfinex-derivatives","ETHF0:USTF0",1610328958893,3.2903,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328959294,23.18241276,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328959494,21.54871276,1223.9,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328959694,50.5417,1224.0,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328960495,52.1624,1224.0,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328960896,50.5417,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328961297,50.5417,1224.0,1223.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610328961796,52.1613,1224.0,1223.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610328961998,50.5417,1224.0,1223.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610328962199,50.5417,1224.0,1222.8,68.988]
["bitfinex-derivatives","ETHF0:USTF0",1610328962799,50.5417,1224.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328962999,50.5417,1224.0,1223.2,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610328963200,52.1917,1224.0,1223.2,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610328963999,50.5417,1224.0,1223.2,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610328964398,21.55741043,1224.0,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328964799,4.00959,1223.3,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328966101,5.65539,1223.3,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328966701,4.00959,1223.3,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328967802,5.63989,1223.3,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328968403,4.00959,1223.3,1223.2,62.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610328968703,4.00959,1223.3,1223.2,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610328969403,5.64399,1223.3,1223.2,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610328970905,4.00959,1223.3,1223.2,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610328972207,5.64349,1223.3,1223.2,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610328973714,5.64349,1223.3,1223.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610328973911,5.64349,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328974913,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328976013,5.62849,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328976215,5.62849,1223.0,1222.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1610328976613,4.00959,1223.0,1220.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328976813,21.53379905,1223.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328977012,1.9775,1223.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328977213,1.9775,1223.6,1222.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610328977413,21.51887682,1223.4,1222.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610328977813,23.16297682,1223.4,1222.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610328978014,23.16297682,1223.4,1222.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610328978414,21.51887682,1223.4,1222.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610328978816,4.00959,1222.5,1222.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610328979014,4.00959,1222.5,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328980917,4.00959,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328981517,4.00959,1222.3,1220.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610328982818,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328986226,4.00959,1221.9,1221.3,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610328986725,5.65599,1221.9,1221.3,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610328986926,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328988027,5.64379,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328989030,5.64379,1221.6,1221.3,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610328989229,4.00959,1221.6,1221.3,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610328990832,4.00959,1221.4,1221.3,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610328992634,4.00959,1221.4,1220.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610328992835,2.0741,1222.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328993235,2.0741,1222.2,1220.8,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610328993835,23.43954142,1222.2,1220.8,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610328994836,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610328995638,4.00959,1221.3,1220.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610328996938,4.00959,1221.0,1220.8,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610329000840,4.00959,1221.0,1220.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610329001240,4.00959,1221.0,1220.5,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610329002843,4.00959,1220.6,1220.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610329004943,4.00959,1220.6,1220.5,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610329007843,46.1571,1221.1,1220.5,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610329008243,46.1571,1221.1,1220.5,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1610329009047,46.1571,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329011251,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329011451,4.00959,1221.4,1220.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610329012953,27.44194007,1221.7,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329013753,27.44194007,1221.7,1220.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610329014154,27.44194007,1221.7,1220.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610329014754,2.3837,1221.5,1220.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610329014955,4.00959,1220.6,1220.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610329015956,4.00959,1220.6,1220.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610329026465,34.00959,1220.6,1220.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610329027364,34.00959,1220.6,1218.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1610329027566,4.00959,1220.6,1218.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1610329027765,34.00959,1220.6,1218.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1610329027966,21.19141024,1219.7,1218.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1610329028165,22.82341024,1219.7,1218.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1610329028968,4.00959,1218.7,1218.6,10.73659]
["bitfinex-derivatives","ETHF0:USTF0",1610329030171,4.00959,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329030770,2.199,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329031168,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329031370,33.3370203,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329032470,22.76770395,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329033071,22.76770395,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329033270,4.00959,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329033271,21.15658405,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329033472,21.17883477,1220.2,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329033873,25.19844997,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329034472,4.00959,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329035375,21.19949983,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329035573,21.19949983,1220.5,1219.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610329036876,21.23575748,1220.6,1219.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610329037076,23.24029329,1220.8,1219.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610329037277,23.24029329,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329037677,21.25149329,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329037876,21.2984148,1221.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329038478,21.31558055,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329038679,21.32992196,1221.3,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329039279,4.00959,1220.7,1220.4,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610329041282,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329042482,21.30905581,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329043083,21.32354501,1221.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329043283,21.32354501,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329043482,23.5880258,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329043682,21.3354258,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329043883,21.3354258,1221.5,1220.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610329044683,28.0650258,1221.5,1220.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610329044883,28.0650258,1221.5,1220.3,64.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610329045284,4.00959,1220.4,1220.3,68.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610329046283,4.00959,1220.4,1220.3,64.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610329047285,4.00959,1220.4,1220.3,68.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610329047486,21.29758477,1220.9,1220.3,68.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610329048087,21.32877433,1221.0,1220.3,68.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610329048889,85.65657433,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329049289,4.00959,1220.4,1220.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610329049489,4.00959,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329049689,4.00959,1220.4,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329050990,6.10719,1220.4,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329051389,4.00959,1219.6,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329055594,23.64595654,1220.1,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329055796,2.3961,1220.1,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329056793,21.26574112,1220.3,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329057096,2.0976,1220.4,1219.5,66.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610329057394,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329058296,60.6227,1219.7,1219.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610329058496,4.00959,1219.9,1219.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610329059497,4.00959,1219.3,1219.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610329060298,4.00959,1219.3,1217.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329060701,4.00959,1219.3,1216.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329061102,4.00959,1219.3,1217.6,2.64744284]
["bitfinex-derivatives","ETHF0:USTF0",1610329061302,5.66009,1219.3,1217.6,2.64744284]
["bitfinex-derivatives","ETHF0:USTF0",1610329061502,4.00959,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329062103,1.6505,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329063507,4.00959,1218.9,1218.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610329063707,5.65259,1218.9,1218.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610329065512,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329065712,1.643,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329066112,22.79732193,1219.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329067212,1.5652,1219.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329067412,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329067813,50.7074,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329069414,50.7074,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329069816,50.7074,1219.4,1219.3,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1610329072720,21.34303798,1221.2,1219.3,15.46839]
["bitfinex-derivatives","ETHF0:USTF0",1610329072920,21.34303798,1221.2,1219.3,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1610329073122,21.33773761,1221.4,1219.3,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1610329073519,21.33773761,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329075321,21.33773761,1221.4,1220.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610329075522,4.00959,1220.7,1220.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610329075724,4.00959,1220.7,1219.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610329075923,4.00959,1220.7,1217.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329076126,5.99309,1220.7,1217.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329077123,7.63189,1220.7,1217.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329077525,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329077926,4.00959,1220.1,1218.9,46.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610329078726,5.64299,1220.1,1218.9,46.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610329079527,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329080327,2.1651,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329081427,1.6348,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329081629,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329083030,4.00959,1220.2,1219.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610329083530,1.6348,1220.4,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329085630,4.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329085831,1.6555,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329086732,22.60154002,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329087431,1.6555,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329087634,1.6555,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329088835,1.6555,1220.0,1219.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610329090236,56.0621,1220.6,1219.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610329091638,56.0621,1220.6,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329092039,76.96286457,1220.6,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329092240,20.89837707,1220.5,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329092441,22.51967707,1220.5,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329092643,1.6213,1220.5,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329092943,76.96302234,1220.6,1219.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610329093643,56.0621,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329094042,57.7186,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329094745,56.0621,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329095547,80.92864874,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329095947,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329097447,5.7216,1221.3,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329097647,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329099149,4.00959,1220.8,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329099348,20.79929288,1220.4,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329099550,20.79929288,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329100451,20.79929288,1220.4,1219.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610329100852,4.00959,1220.5,1219.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610329101053,4.00959,1220.5,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329101253,20.76725527,1220.2,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329101453,20.7610353,1220.1,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329101653,20.7610353,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329101854,20.77285967,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329102854,20.77285967,1220.2,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329103056,20.76772402,1220.1,1219.7,67.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610329103654,20.76772402,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329104056,22.41428243,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329105557,24.77439565,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329105756,20.76480565,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329106563,1.6323,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329107462,22.37669798,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329107667,22.37669798,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329107865,1.6323,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329108065,1.6323,1220.3,1219.6,65.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610329108565,20.73638873,1220.2,1219.6,65.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610329109666,20.73638873,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329110866,22.39810425,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329112868,1.6323,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329113670,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329113871,24.76561167,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329115073,20.75602167,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329115975,20.75342104,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329116175,22.38232104,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329116976,20.74881102,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329117376,22.39420217,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329117576,1.6289,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329121280,68.1074,1220.7,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329121682,68.1074,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329122280,69.7287,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329123982,1.6213,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329124782,1.6213,1220.7,1220.6,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610329126285,1.6213,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329126886,22.46188527,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329127286,1.6213,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329127687,5.63089,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329128289,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329128889,1.9403,1221.1,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329129690,1.9403,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329130090,1.9403,1221.1,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329130290,3.5795,1221.1,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329130490,31.9403,1221.1,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329130690,20.83598185,1220.4,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329130890,31.9403,1221.1,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329130891,20.82617439,1220.3,1220.0,52.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610329131091,20.82617439,1220.3,1220.0,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610329131290,20.82123973,1220.2,1220.0,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610329131691,24.83786592,1220.1,1220.0,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610329132290,4.00959,1220.1,1220.0,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610329132892,5.66659,1220.1,1220.0,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610329133392,5.66659,1220.1,1218.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329133593,4.00959,1220.1,1218.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329133797,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329134794,5.63059,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329136797,1.621,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329137197,20.86462193,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329138198,1.6206,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329138599,22.51071916,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329138901,1.6206,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329142310,20.88524005,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329142806,20.88028752,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329143406,22.51108752,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329144106,20.88028752,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329144707,20.88028752,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329145107,22.51258752,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329145507,22.51258752,1220.3,1219.5,70.3]
["bitfinex-derivatives","ETHF0:USTF0",1610329145508,1.6323,1220.3,1219.5,70.3]
["bitfinex-derivatives","ETHF0:USTF0",1610329145808,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329146207,20.82133743,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329147209,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329152415,50.505,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329152615,20.96657708,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329153015,50.505,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329153016,20.97804953,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329153917,48.6796,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329153918,20.99277466,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329154318,48.6796,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329154319,21.00681071,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329154820,48.6796,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329154821,69.69866757,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329155920,48.6796,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329156521,69.72267288,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329157321,48.6796,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329157522,48.6796,1220.5,1220.4,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610329159923,69.77191811,1220.5,1220.4,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610329160325,48.6796,1220.5,1220.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610329160525,48.6796,1220.5,1219.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610329160826,21.07449617,1220.2,1219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610329161025,21.06760746,1220.2,1219.3,46.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610329161627,21.06760746,1220.2,1217.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329161628,21.06760746,1220.2,1219.9,54.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610329161827,21.06760746,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329162729,21.04229552,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329162929,21.04229552,1220.3,1220.1,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1610329163128,21.06698458,1220.5,1220.1,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1610329163731,21.07444825,1220.6,1220.1,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1610329163931,21.07444825,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329164934,5.70059,1221.0,1220.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610329165331,21.06371816,1220.5,1220.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610329165533,21.05942395,1220.4,1220.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610329165933,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329166134,1.691,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329166334,21.06380705,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329167335,21.06380705,1220.4,1220.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610329167536,7.3489,1221.0,1220.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610329167737,30.0,1220.9,1219.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610329167935,4.00959,1219.9,1219.8,5.65019]
["bitfinex-derivatives","ETHF0:USTF0",1610329168136,4.00959,1219.9,1217.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329168338,25.04717613,1219.9,1217.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329168936,21.01557648,1219.8,1217.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329169136,21.01557648,1219.8,1217.9,2.62974165]
["bitfinex-derivatives","ETHF0:USTF0",1610329169336,20.98824469,1219.7,1217.9,4.16874165]
["bitfinex-derivatives","ETHF0:USTF0",1610329169537,50.98824469,1219.7,1217.9,4.16874165]
["bitfinex-derivatives","ETHF0:USTF0",1610329169737,20.96215149,1219.6,1217.9,4.16874165]
["bitfinex-derivatives","ETHF0:USTF0",1610329169938,20.9446448,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329170337,20.9446448,1219.5,1217.9,4.16874165]
["bitfinex-derivatives","ETHF0:USTF0",1610329170537,20.9446448,1219.5,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329170738,20.91174234,1219.3,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329170939,1.9331,1219.4,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329171139,20.90861429,1219.3,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329171339,20.89514127,1219.2,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329171939,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329173340,5.63319,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329173540,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329173739,4.00959,1218.8,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329173942,20.93034755,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329174342,20.91990597,1218.8,1217.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610329174540,50.90542584,1218.7,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329174940,20.89813173,1218.6,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329175140,20.88672574,1218.5,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329175342,50.88672574,1218.5,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329175541,20.87224261,1218.3,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329175741,30.0,1218.2,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329175942,4.00959,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329176342,24.84672734,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329177142,26.51322734,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329177343,24.84672734,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329177746,4.00959,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329178246,5.63359,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329178848,22.46780161,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329179049,1.624,1217.9,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329179450,22.56944768,1218.2,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329179650,1.6915,1218.2,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329179849,24.90134011,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329180049,24.90134011,1218.3,1217.8,67.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610329180450,63.2293,1217.8,1217.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610329180652,24.19745011,1218.3,1217.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610329181050,3.3057,1218.3,1217.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610329181251,20.91454076,1218.3,1217.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610329181852,4.00959,1217.5,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329182252,5.65009,1217.5,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329182453,1.6405,1217.5,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329184553,1.9898,1218.2,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329185453,21.00451427,1218.4,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329185654,22.64511427,1218.4,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329185855,20.98330203,1218.3,1217.4,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610329186053,22.64110203,1218.3,1217.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610329186254,22.64110203,1218.3,1215.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329186454,1.6578,1218.3,1215.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329187055,22.64776204,1218.4,1215.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329187056,21.00716204,1218.4,1215.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329187256,21.0148725,1218.3,1215.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329187457,21.0148725,1218.3,1215.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329187657,21.0148725,1218.3,1215.3,2.63256205]
["bitfinex-derivatives","ETHF0:USTF0",1610329187859,21.01695583,1218.4,1215.4,32.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610329188057,21.01695583,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329188256,1.6584,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329188458,7.4607,1218.7,1218.2,5.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610329188459,5.8171,1218.7,1218.2,5.54639]
["bitfinex-derivatives","ETHF0:USTF0",1610329189957,5.8171,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329190157,5.8171,1218.7,1218.6,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1610329191257,5.8171,1218.7,1218.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610329191858,5.8171,1218.7,1218.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610329192059,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329192863,4.00959,1218.5,1218.0,50.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610329193065,25.00609249,1218.5,1218.0,50.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610329193666,21.0074328,1218.4,1218.0,50.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610329193865,7.7299,1218.7,1218.0,50.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610329193866,21.03494914,1218.5,1218.0,50.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610329194066,21.03494914,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329194667,26.89019817,1218.7,1218.4,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610329195067,5.8171,1218.7,1218.4,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610329195967,5.8171,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329198274,8.5516,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329199373,21.19981292,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329199574,21.21760066,1219.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329199973,4.00959,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329200175,25.20665311,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329200374,21.18490439,1219.0,1218.4,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1610329200575,21.18490439,1219.0,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329200774,21.17515953,1218.8,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329201176,21.16356829,1218.6,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329201775,21.1506382,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329201977,4.00959,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329202375,6.08199,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329207181,36.08199,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329208182,37.72379,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329208585,36.08199,1218.4,1218.3,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610329208787,36.08199,1218.4,1216.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610329209186,20.99723822,1217.4,1216.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610329209388,5.9313,1218.3,1216.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610329209389,50.96353654,1217.3,1216.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610329209792,20.93337603,1217.0,1215.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610329209991,20.93337603,1217.0,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329210393,50.93337603,1217.0,1215.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610329210594,20.89605276,1216.8,1215.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610329210800,50.89605276,1216.8,1215.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610329210992,20.8722251,1216.5,1215.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610329211196,23.2903251,1216.5,1212.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329211394,20.84466122,1216.3,1212.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329211793,2.4181,1216.5,1212.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329211794,20.82032355,1216.1,1212.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329211993,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329212194,4.00959,1215.5,1212.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329213595,4.00959,1215.5,1212.5,2.56747101]
["bitfinex-derivatives","ETHF0:USTF0",1610329213796,4.00959,1215.5,1212.5,4.46767101]
["bitfinex-derivatives","ETHF0:USTF0",1610329213995,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329214397,20.76482372,1215.6,1214.5,6.31249]
["bitfinex-derivatives","ETHF0:USTF0",1610329215999,20.76482372,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329216397,20.76482372,1215.6,1214.5,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610329216800,20.74520724,1215.5,1214.5,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610329216999,20.73619791,1215.4,1212.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610329217400,20.71292996,1215.1,1212.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610329217601,22.80182996,1215.1,1212.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610329217802,20.71097459,1214.9,1212.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610329218003,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329218201,20.71097459,1214.9,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329218401,20.71097459,1214.9,1214.0,6.09719]
["bitfinex-derivatives","ETHF0:USTF0",1610329218802,5.7588,1215.0,1214.0,6.09719]
["bitfinex-derivatives","ETHF0:USTF0",1610329220008,5.7588,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329220208,5.7588,1215.0,1214.9,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1610329225112,5.7588,1215.0,1214.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610329225308,5.7588,1215.0,1214.3,65.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610329225510,5.7588,1215.0,1214.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610329225712,5.7588,1215.0,1214.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610329226713,20.8410748,1214.9,1214.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610329226909,20.8410748,1214.9,1214.3,65.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610329227514,20.8410748,1214.9,1214.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610329227716,20.8410748,1214.9,1213.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610329228110,20.8410748,1214.9,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329228311,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329228510,4.00959,1214.0,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329229814,2.053,1214.2,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329230013,2.053,1214.2,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329230219,2.053,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329230614,2.053,1214.2,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329230813,1.6509,1214.5,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329231414,22.44900297,1214.5,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329232014,20.81201881,1214.4,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329232216,31.6509,1214.5,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329232217,4.00959,1213.5,1213.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610329232615,4.00959,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329233415,5.67399,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329233620,24.75634038,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329234215,4.00959,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329234516,5.67989,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329234716,1.5249,1213.6,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329234915,20.74421469,1213.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329235316,1.6509,1214.5,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329235317,20.75971012,1213.8,1213.4,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610329235516,22.89328183,1214.5,1213.4,65.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610329235517,20.77649445,1213.9,1213.4,65.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610329235917,20.79027609,1214.0,1213.4,65.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610329236317,20.79027609,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329236518,20.80204269,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329237121,20.83279772,1214.2,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329237922,1.6462,1214.2,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329238121,20.83948291,1214.3,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329238322,20.83948291,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329238524,20.85337038,1214.6,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329238924,5.7588,1215.0,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329238925,20.84620401,1214.7,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329239124,20.85231955,1214.9,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329239523,20.84749103,1214.8,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329239926,22.50259103,1214.8,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329240123,20.84749103,1214.8,1214.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610329240325,4.00959,1214.7,1214.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610329240526,24.84339543,1214.7,1214.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610329241833,20.84106974,1214.6,1213.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610329242028,20.84106974,1214.6,1212.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329242230,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329242429,4.00959,1213.9,1212.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329242629,7.33929,1213.9,1212.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329243530,7.33929,1213.9,1210.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610329243730,7.33929,1213.9,1210.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329244330,4.00959,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329244731,1.9704,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329244932,22.7610549,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329245332,1.9704,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329245532,3.6166,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329245732,1.9704,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329246334,4.00959,1213.2,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329246534,22.75284039,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329246935,1.9704,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329247136,3.6088,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329247539,1.9704,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329247942,3.6034,1213.8,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329248339,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329248941,4.00959,1213.2,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329249339,20.30225606,1213.1,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329249741,4.00959,1213.2,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329249742,6.01029,1213.2,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329249940,20.75473612,1213.0,1212.9,2.5724672]
["bitfinex-derivatives","ETHF0:USTF0",1610329250341,4.00959,1213.0,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329250542,20.27157116,1212.3,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329250941,20.27620038,1212.5,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329251340,20.28439718,1212.6,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329251541,20.28439718,1212.6,1212.2,2.57525116]
["bitfinex-derivatives","ETHF0:USTF0",1610329252241,20.28439718,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329252643,24.32428329,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329252842,25.95448329,1212.7,1212.2,2.57525116]
["bitfinex-derivatives","ETHF0:USTF0",1610329253043,25.95448329,1212.7,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329253442,21.94489329,1212.7,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329254247,1.6302,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329254743,24.35446771,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329255344,20.34487771,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329255645,20.42904303,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329256045,20.43659572,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329256245,46.499,1213.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329256246,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329256444,4.00959,1212.8,1212.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610329256645,20.42927531,1212.7,1212.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610329256846,20.42142772,1212.5,1212.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610329257046,20.42142772,1212.5,1212.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610329257248,4.00959,1212.8,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329257447,5.63479,1212.8,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329257649,20.41932821,1212.3,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329257847,20.40932795,1212.2,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329258347,20.39888434,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329258548,20.39888434,1212.1,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329258950,20.36965744,1211.9,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329259349,20.3444733,1211.8,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329259549,20.32475294,1211.7,1211.5,57.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610329259949,2.3956,1212.0,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329260350,4.00959,1211.6,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329260749,24.76311861,1211.6,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329260949,4.00959,1211.6,1211.5,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610329265258,4.00959,1211.6,1207.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329265856,20.2049423,1210.4,1207.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329266257,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329266860,20.20618104,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329267261,20.19344491,1210.2,1209.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610329268163,20.19072834,1210.1,1209.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610329268363,4.00959,1209.5,1209.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610329269263,20.19072834,1210.1,1209.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610329270266,4.00959,1209.7,1209.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610329271465,4.00959,1209.7,1209.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610329272267,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329272467,4.00959,1209.4,1206.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610329272668,20.08059938,1209.7,1206.7,15.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610329272870,20.07484383,1209.6,1206.7,17.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329273071,19.10394383,1209.6,1206.7,17.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329273271,0.7829,1210.0,1206.7,17.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329273472,26.37275001,1210.6,1206.7,17.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329273672,20.58765001,1210.6,1206.7,47.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329273872,1.6483,1210.6,1206.7,47.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610329274072,3.3027,1210.6,1206.8,2.4682052]
["bitfinex-derivatives","ETHF0:USTF0",1610329274473,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329275078,4.00959,1210.0,1207.7,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610329275681,4.00959,1210.0,1207.7,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610329276178,4.00959,1210.0,1207.7,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610329276380,2.4625,1210.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329276579,23.12012449,1210.3,1208.8,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610329277079,23.12012449,1210.3,1208.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610329277282,20.6487027,1210.1,1208.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610329277780,20.63668494,1210.0,1208.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610329278181,23.04518494,1210.0,1208.9,2.47021423]
["bitfinex-derivatives","ETHF0:USTF0",1610329278381,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329278886,2.4085,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329279082,20.64465487,1210.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329279282,20.65013539,1210.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329279683,3.3373,1210.3,1209.1,4.07301766]
["bitfinex-derivatives","ETHF0:USTF0",1610329279882,20.68287179,1210.6,1209.1,4.07301766]
["bitfinex-derivatives","ETHF0:USTF0",1610329280485,24.69246179,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329280683,20.68287179,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329280883,1.6455,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329281484,3.3006,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329281882,60.6347,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329282083,60.6347,1210.8,1210.5,5.67779]
["bitfinex-derivatives","ETHF0:USTF0",1610329282284,60.6347,1210.8,1210.5,8.14498402]
["bitfinex-derivatives","ETHF0:USTF0",1610329282484,20.71021418,1211.2,1210.7,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610329282685,20.71698385,1211.3,1210.7,7.87409]
["bitfinex-derivatives","ETHF0:USTF0",1610329282883,20.72221136,1211.4,1210.7,7.87409]
["bitfinex-derivatives","ETHF0:USTF0",1610329283484,20.25600461,1211.0,1210.7,7.87409]
["bitfinex-derivatives","ETHF0:USTF0",1610329283684,20.25600461,1211.0,1210.8,2.46673087]
["bitfinex-derivatives","ETHF0:USTF0",1610329284085,19.42170461,1211.0,1210.8,2.46673087]
["bitfinex-derivatives","ETHF0:USTF0",1610329284284,18.16420461,1211.0,1210.8,2.46673087]
["bitfinex-derivatives","ETHF0:USTF0",1610329284485,18.16420461,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329284685,20.73715246,1211.7,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329285085,84.54648463,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329285987,63.7999,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329286388,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329286788,4.00959,1211.7,1211.0,2.46656928]
["bitfinex-derivatives","ETHF0:USTF0",1610329287687,24.78418604,1211.7,1211.0,2.46656928]
["bitfinex-derivatives","ETHF0:USTF0",1610329287890,24.78418604,1211.7,1210.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610329288088,20.76641193,1211.5,1207.0,44.4337409]
["bitfinex-derivatives","ETHF0:USTF0",1610329288288,20.7647634,1211.3,1207.0,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1610329288489,22.4222634,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329288690,20.76016382,1211.2,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329288889,20.75263486,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329289289,20.75464215,1211.2,1210.5,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1610329289489,22.42617503,1211.3,1210.5,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1610329290390,4.00959,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329290792,4.00959,1211.1,1210.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610329291391,24.79671568,1211.1,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329291593,26.42661568,1211.1,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329291794,20.76692924,1210.9,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329291994,23.20662924,1210.9,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329292196,20.7626524,1210.7,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329292395,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329294196,4.00959,1210.1,1207.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610329294395,22.37935684,1210.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329294396,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329294597,20.23065513,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329294798,20.22606528,1209.6,1209.2,5.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610329294998,20.22606528,1209.6,1209.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610329295399,20.22051047,1209.5,1209.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610329295602,21.86731047,1209.5,1209.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610329295799,20.20226232,1209.3,1207.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329295999,20.20226232,1209.3,1206.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329296499,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329296700,4.00959,1208.7,1206.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329297501,4.00959,1208.7,1206.2,2.47153212]
["bitfinex-derivatives","ETHF0:USTF0",1610329297901,4.00959,1208.7,1206.2,4.31203212]
["bitfinex-derivatives","ETHF0:USTF0",1610329298102,24.18037307,1208.7,1206.2,4.31203212]
["bitfinex-derivatives","ETHF0:USTF0",1610329298502,4.00959,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329298702,21.81808307,1208.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329298901,21.81808307,1208.7,1207.8,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610329299102,1.6473,1208.7,1207.8,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610329300504,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329301703,20.18947014,1208.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329301904,20.18680237,1208.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329302404,20.18680237,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329302606,21.83590237,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329302806,1.6491,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329303206,1.6491,1208.8,1208.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610329304511,1.6491,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329305713,20.37382544,1209.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329306512,20.37382544,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329306711,22.00562544,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329306914,1.6318,1209.3,1209.2,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1610329307313,20.38774709,1209.6,1209.2,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1610329308615,20.39030374,1209.7,1209.5,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610329309014,20.40783026,1209.9,1209.5,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610329309214,20.42977986,1210.2,1209.5,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610329309614,23.71183811,1210.3,1209.5,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610329309815,20.43283811,1210.3,1209.5,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610329310518,1.6674,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329310519,22.13081333,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329310716,3.32,1210.6,1210.2,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610329311717,20.49234558,1211.0,1210.2,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610329311917,30.0,1214.4,1210.2,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610329311918,20.50220647,1211.2,1210.2,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610329312319,22.17530647,1211.2,1210.2,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610329312519,20.50220647,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329312718,4.00959,1211.6,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329313119,20.51560168,1211.2,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329313321,4.00959,1211.6,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329313722,25.0078321,1211.6,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329314322,20.98624741,1211.5,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329315120,1.6064,1212.4,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329315121,20.9978121,1211.6,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329315325,21.00807595,1211.7,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329315823,24.30417595,1211.7,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329316325,20.52852991,1211.2,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329317326,24.30658886,1211.7,1211.1,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610329317531,24.30658886,1211.7,1211.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610329317824,20.99973144,1211.6,1211.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610329318024,20.98507213,1211.4,1211.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610329318226,50.98507213,1211.4,1211.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610329318424,30.0,1211.4,1211.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610329318626,6.07669,1211.2,1211.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610329318825,6.07669,1211.2,1209.8,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610329319225,36.07669,1211.2,1209.8,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610329319427,20.47995364,1210.0,1209.8,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610329319627,20.95018506,1210.3,1209.8,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610329320629,4.00959,1209.9,1209.8,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610329321425,4.00959,1209.9,1209.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610329321626,4.00959,1209.9,1209.2,60.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610329322027,20.416903,1209.6,1209.2,60.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610329322428,20.41118018,1209.8,1209.2,60.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610329322629,20.41118018,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329322828,20.41118018,1209.8,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329323028,20.38999983,1209.9,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329323428,20.87536045,1210.5,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329323429,20.38688319,1210.0,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329323829,20.3877506,1210.1,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329324028,20.39118381,1210.2,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329324429,20.40641143,1210.4,1209.6,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329324628,20.40641143,1210.4,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329324830,20.42314458,1210.6,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329325030,20.42187544,1210.7,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329325430,20.41768089,1210.6,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329325635,20.41431513,1210.7,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329326432,20.42331893,1210.8,1210.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1610329326630,20.42331893,1210.8,1210.7,5.90309]
["bitfinex-derivatives","ETHF0:USTF0",1610329326831,20.4138307,1210.9,1210.7,5.90309]
["bitfinex-derivatives","ETHF0:USTF0",1610329327132,20.40637306,1211.0,1210.7,5.90309]
["bitfinex-derivatives","ETHF0:USTF0",1610329327532,20.40245841,1211.1,1210.7,5.90309]
["bitfinex-derivatives","ETHF0:USTF0",1610329328531,20.40245841,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329328731,20.40245841,1211.1,1211.0,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610329329332,79.07711833,1211.3,1211.0,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610329329831,58.7178,1211.3,1211.0,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610329330233,79.05308466,1211.3,1211.0,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610329330533,58.7178,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329330933,20.31433913,1211.3,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329331138,20.29389395,1211.2,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329331539,20.75072681,1211.6,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329332541,4.00959,1212.0,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329332542,20.25541623,1211.2,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329333140,20.24668623,1211.3,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329333340,19.32208623,1211.3,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329333540,4.00959,1212.0,1211.0,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610329333740,4.00959,1212.0,1210.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610329333941,4.00959,1212.0,1211.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610329334141,19.30019463,1211.1,1211.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610329334543,12.31109463,1211.1,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329334943,4.00959,1212.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329336444,24.69965065,1212.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329336644,20.69006065,1212.2,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329336846,20.64682567,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329337245,20.64690033,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329337444,20.65536144,1212.3,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329337844,20.6575978,1212.5,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329338546,20.6575978,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329339146,20.6575978,1212.5,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329339347,22.66033681,1213.3,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329339548,1.5368,1213.3,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329339747,21.12977138,1213.5,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329339948,21.12338443,1213.7,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329340347,30.0,1214.3,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329340348,21.12605242,1213.8,1212.4,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610329340548,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329340948,4.00959,1213.2,1212.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1610329342151,30.0,1213.1,1212.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610329342552,4.00959,1212.2,1212.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610329342750,4.00959,1212.2,1212.0,48.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610329343354,34.00959,1212.2,1212.0,48.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610329343552,4.00959,1212.2,1212.0,48.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610329344555,34.00959,1212.2,1212.0,48.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610329344752,34.00959,1212.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329345153,4.00959,1212.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329345355,20.03902814,1211.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329345557,20.04004304,1211.1,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329346257,20.04351309,1211.2,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329347057,20.03124967,1211.3,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329347256,6.0658,1212.3,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329347257,20.03637673,1211.4,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329347958,20.04310709,1211.6,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329348160,20.04713777,1211.7,1211.0,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1610329348760,20.04713777,1211.7,1211.6,5.87449]
["bitfinex-derivatives","ETHF0:USTF0",1610329348963,20.062116,1211.9,1211.6,5.87449]
["bitfinex-derivatives","ETHF0:USTF0",1610329349762,20.05435264,1211.7,1211.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610329349961,20.52298151,1212.2,1211.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610329350560,20.52298151,1212.2,1211.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610329350760,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329350960,20.50814359,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329351464,20.50814359,1212.1,1211.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610329352066,20.03290354,1211.4,1211.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610329352666,4.00959,1211.4,1211.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610329353067,34.00959,1211.4,1211.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610329353465,34.00959,1211.4,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329353667,5.64489,1211.4,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329353866,19.99483151,1210.9,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329354267,19.97403325,1210.8,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329354668,19.97403325,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329354867,19.97403325,1210.8,1210.5,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1610329355267,19.90801369,1210.6,1210.5,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1610329355871,19.90801369,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329356267,1.6593,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329356672,19.89389791,1210.6,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329356868,21.54549791,1210.6,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329357068,19.90198934,1210.8,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329357269,19.9299476,1210.9,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329357671,19.94040077,1211.0,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329357968,19.9318747,1210.9,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329358268,19.91280727,1210.8,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329358668,4.00959,1210.5,1210.4,58.41209]
["bitfinex-derivatives","ETHF0:USTF0",1610329358870,4.00959,1210.5,1210.4,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610329359068,4.00959,1210.5,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329359267,23.89699656,1210.5,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329359669,19.86497033,1210.4,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329359869,19.8573096,1210.3,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329360269,19.83832276,1210.1,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329360470,19.82389282,1210.0,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329360669,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329360871,19.81909399,1209.9,1209.2,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610329361468,19.8145195,1210.0,1209.2,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610329361769,19.81963108,1210.2,1209.2,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610329362470,19.8099187,1210.1,1209.2,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610329362670,19.8099187,1210.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329362671,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329362870,4.00959,1209.5,1209.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610329364170,5.64769,1209.5,1207.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329364570,30.0,1209.4,1205.9,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610329364770,4.00959,1208.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329364972,4.00959,1208.5,1205.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329364973,34.00959,1208.5,1205.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329365171,34.00959,1208.5,1205.1,3.65917903]
["bitfinex-derivatives","ETHF0:USTF0",1610329365372,18.79894872,1208.3,1207.7,2.38451647]
["bitfinex-derivatives","ETHF0:USTF0",1610329365572,30.0,1208.2,1207.7,2.38451647]
["bitfinex-derivatives","ETHF0:USTF0",1610329365771,18.79010885,1208.1,1207.7,2.38451647]
["bitfinex-derivatives","ETHF0:USTF0",1610329365972,48.79434545,1208.0,1207.7,2.38451647]
["bitfinex-derivatives","ETHF0:USTF0",1610329366472,18.79633792,1207.9,1207.7,2.38451647]
["bitfinex-derivatives","ETHF0:USTF0",1610329366672,4.00959,1207.8,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329367976,18.79633792,1207.9,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329368374,18.78196133,1208.0,1207.1,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610329368574,18.79496046,1208.2,1207.1,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610329368773,18.79496046,1208.2,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329369175,18.78895969,1208.0,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329369575,18.79360881,1207.9,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329369974,18.78293573,1207.8,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329370778,22.79252573,1207.8,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329371979,18.7409558,1207.7,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329372683,4.00959,1207.2,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329373083,18.70862754,1207.3,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329373282,2.0207,1208.3,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329373283,18.72476502,1207.4,1207.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610329373481,18.72476502,1207.4,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329373682,18.74268749,1207.6,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329374282,18.74634065,1207.5,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329374683,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329374882,4.00959,1207.4,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329375683,22.79311004,1207.4,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329375883,18.78876393,1207.3,1207.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610329376284,4.00959,1207.4,1205.7,50.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610329376684,18.77997982,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329376884,18.77225886,1206.9,1206.4,6.01649]
["bitfinex-derivatives","ETHF0:USTF0",1610329377686,18.77225886,1206.9,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329378086,18.72826732,1206.8,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329378388,18.70574802,1206.9,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329378787,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329379288,18.70574802,1206.9,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329379687,18.70380047,1207.1,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329379891,18.73991184,1207.4,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329380293,18.70964936,1207.2,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329380692,18.68747532,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329380895,18.68747532,1207.1,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329381093,18.68747532,1207.1,1206.5,2.38856209]
["bitfinex-derivatives","ETHF0:USTF0",1610329381294,18.6620813,1207.0,1206.5,2.38856209]
["bitfinex-derivatives","ETHF0:USTF0",1610329381694,18.6502835,1206.8,1206.5,2.38856209]
["bitfinex-derivatives","ETHF0:USTF0",1610329382595,18.6502835,1206.8,1206.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610329382795,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329383796,4.00959,1206.5,1205.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610329383996,4.00959,1206.5,1203.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329383997,22.67576753,1206.5,1206.4,2.38936935]
["bitfinex-derivatives","ETHF0:USTF0",1610329384996,4.00959,1206.5,1206.4,2.38936935]
["bitfinex-derivatives","ETHF0:USTF0",1610329385997,18.64517985,1206.6,1206.4,2.38936935]
["bitfinex-derivatives","ETHF0:USTF0",1610329386302,18.63511797,1206.7,1206.4,2.38936935]
["bitfinex-derivatives","ETHF0:USTF0",1610329386699,18.64443009,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329386900,18.64443009,1206.8,1206.6,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610329387101,18.65035891,1206.9,1206.6,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610329387300,5.8121,1207.5,1206.6,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610329388101,5.8121,1207.5,1206.7,2.38764843]
["bitfinex-derivatives","ETHF0:USTF0",1610329388699,5.8121,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329388902,5.8121,1207.5,1207.4,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610329390101,5.8121,1207.5,1207.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610329390302,5.8121,1207.5,1206.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610329390706,4.00959,1207.1,1206.9,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610329391105,4.00959,1207.1,1207.0,2.40844141]
["bitfinex-derivatives","ETHF0:USTF0",1610329393406,23.56936719,1207.1,1207.0,2.40844141]
["bitfinex-derivatives","ETHF0:USTF0",1610329393806,5.68469,1207.1,1206.7,2.40931404]
["bitfinex-derivatives","ETHF0:USTF0",1610329394607,1.6751,1207.1,1206.7,2.40931404]
["bitfinex-derivatives","ETHF0:USTF0",1610329394807,1.6751,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329395208,25.33734728,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329395408,5.8121,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329395809,25.312867,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329396310,19.47211059,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329396508,21.67761059,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329396708,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329396909,5.67549,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329397110,5.67549,1207.2,1207.1,2.40919513]
["bitfinex-derivatives","ETHF0:USTF0",1610329397712,1.6659,1207.2,1207.1,2.40919513]
["bitfinex-derivatives","ETHF0:USTF0",1610329398512,19.47004034,1207.7,1207.1,2.40919513]
["bitfinex-derivatives","ETHF0:USTF0",1610329398712,2.4715,1207.8,1207.1,2.40919513]
["bitfinex-derivatives","ETHF0:USTF0",1610329398713,21.9577464,1207.8,1207.1,2.40919513]
["bitfinex-derivatives","ETHF0:USTF0",1610329398912,19.49673819,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329399312,19.51285112,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329399511,21.16395112,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329399712,21.16395112,1208.0,1207.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610329399913,23.58655112,1208.0,1207.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610329400114,19.52363841,1207.9,1207.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610329400313,19.50804439,1207.6,1207.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610329400513,21.56044439,1207.6,1206.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610329400713,19.4953658,1207.4,1203.9,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610329400915,4.00959,1206.8,1206.4,5.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610329401515,4.00959,1206.8,1203.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329401915,4.00959,1206.8,1203.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329402117,4.00959,1206.8,1203.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1610329402316,15.74556542,1205.3,1203.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1610329402519,17.60466542,1205.3,1203.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1610329402717,10.16587452,1204.0,1203.7,2.41439866]
["bitfinex-derivatives","ETHF0:USTF0",1610329403118,10.1546055,1203.8,1203.7,2.41439866]
["bitfinex-derivatives","ETHF0:USTF0",1610329403419,12.00005857,1204.0,1203.7,2.41439866]
["bitfinex-derivatives","ETHF0:USTF0",1610329403818,11.98627705,1203.8,1203.7,2.41439866]
["bitfinex-derivatives","ETHF0:USTF0",1610329404020,15.64565682,1203.8,1203.7,2.41439866]
["bitfinex-derivatives","ETHF0:USTF0",1610329404218,15.64565682,1203.8,1203.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610329404618,13.80439372,1203.5,1203.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610329404818,4.00959,1203.5,1203.1,6.42667356]
["bitfinex-derivatives","ETHF0:USTF0",1610329405219,13.79812306,1203.2,1203.1,6.42667356]
["bitfinex-derivatives","ETHF0:USTF0",1610329405822,13.79812306,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329406021,71.10288676,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329406220,15.61569309,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329406620,17.45155904,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329407021,17.4566407,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329407420,10.40288135,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329407619,55.4737,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329407620,15.6503862,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329407821,15.5235862,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329408022,55.4737,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329408225,56.0534,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329408422,1.30090144,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329408622,13.84059982,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329408822,12.55428028,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329409221,18.45336965,1204.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329409222,9.82486965,1204.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329409423,5.5969,1204.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329410023,5.5969,1204.9,1203.3,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610329410523,24.90168344,1204.9,1203.3,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610329410825,24.90168344,1204.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329411225,5.5969,1204.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329412828,5.5969,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329414031,5.5969,1204.9,1204.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610329414632,5.5969,1204.9,1204.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610329414833,7.9101,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329415833,5.5969,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329418233,5.5969,1204.9,1204.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610329418635,5.5969,1204.9,1204.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610329418833,5.5969,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329419435,5.5969,1204.9,1203.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610329419634,5.5969,1204.9,1203.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610329419834,5.5969,1204.9,1201.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329420037,13.78805892,1203.4,1201.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329420437,13.7739525,1203.2,1201.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329420837,13.7739525,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329421236,13.7739525,1203.2,1203.1,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610329421639,15.60348183,1203.3,1203.1,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610329422438,17.43973011,1203.4,1203.1,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610329422640,17.43218926,1203.3,1203.2,2.16057438]
["bitfinex-derivatives","ETHF0:USTF0",1610329422839,21.44177926,1203.3,1203.2,2.16057438]
["bitfinex-derivatives","ETHF0:USTF0",1610329423041,4.00959,1203.3,1203.2,2.16057438]
["bitfinex-derivatives","ETHF0:USTF0",1610329423641,22.34090886,1203.3,1203.2,2.16057438]
["bitfinex-derivatives","ETHF0:USTF0",1610329423841,22.34090886,1203.3,1202.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610329424243,4.00959,1203.3,1202.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610329424642,18.32174577,1203.2,1200.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329424842,4.00959,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329425241,4.00959,1203.1,1200.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329425444,17.37600093,1202.3,1200.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329425642,17.37600093,1202.3,1199.1,3.66043423]
["bitfinex-derivatives","ETHF0:USTF0",1610329425843,8.22849201,1201.1,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329426445,8.21905816,1200.9,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329426645,8.2101805,1200.8,1199.2,2.1631453]
["bitfinex-derivatives","ETHF0:USTF0",1610329426846,8.2101805,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329427045,11.83575337,1201.0,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329427445,11.83005848,1200.9,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329427646,11.83038267,1201.0,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329428045,11.82524358,1200.9,1200.8,2.16420974]
["bitfinex-derivatives","ETHF0:USTF0",1610329428246,13.63312786,1201.0,1200.8,2.16420974]
["bitfinex-derivatives","ETHF0:USTF0",1610329428651,13.62769064,1200.9,1200.8,2.16420974]
["bitfinex-derivatives","ETHF0:USTF0",1610329429248,13.62769064,1200.9,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329429450,13.63788477,1201.0,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329429849,15.45243293,1201.2,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329429850,13.63943365,1200.9,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329430052,13.63452018,1200.8,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329430349,15.31432018,1200.8,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329430749,13.64615816,1200.9,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329431149,13.6517289,1201.0,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329431349,11.84133476,1200.8,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329431749,11.84880412,1201.0,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432152,8.21475231,1200.8,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432350,11.83061764,1201.1,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432550,13.71274706,1201.7,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432750,19.97033961,1202.6,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432751,13.72504422,1201.9,1200.7,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610329432950,13.72504422,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329433150,5.8058,1202.1,1201.8,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610329434951,5.8058,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329435955,19.54503842,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329436153,21.3653624,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329436957,5.8058,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329437155,19.55679148,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329437554,15.58384606,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329437957,15.58760295,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329438358,15.57896713,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329438757,17.41124789,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329438957,21.4093976,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329439356,17.3951997,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329439757,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329440258,4.00959,1202.2,1201.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610329440459,22.29433307,1202.2,1201.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610329440658,15.54136652,1201.6,1201.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610329441260,15.54136652,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329441661,15.54160785,1201.5,1200.7,60.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610329441859,13.70477326,1201.1,1200.7,60.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610329442260,13.70476403,1201.0,1200.7,60.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610329442661,11.88453516,1200.9,1200.7,60.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610329442859,11.88453516,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329443061,11.89189567,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329443462,11.91002991,1201.3,1200.8,5.9523322]
["bitfinex-derivatives","ETHF0:USTF0",1610329443662,11.92277396,1201.5,1200.8,5.9523322]
["bitfinex-derivatives","ETHF0:USTF0",1610329444064,11.93776967,1201.6,1200.8,5.9523322]
["bitfinex-derivatives","ETHF0:USTF0",1610329444263,18.36332813,1202.6,1200.8,5.9523322]
["bitfinex-derivatives","ETHF0:USTF0",1610329444264,11.94598077,1201.7,1200.8,5.9523322]
["bitfinex-derivatives","ETHF0:USTF0",1610329444864,11.94598077,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329445067,11.96959072,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329445264,11.96959072,1201.8,1201.6,6.50659]
["bitfinex-derivatives","ETHF0:USTF0",1610329445766,11.97647881,1201.9,1201.6,6.50659]
["bitfinex-derivatives","ETHF0:USTF0",1610329446166,11.98372871,1202.0,1201.7,1.94120484]
["bitfinex-derivatives","ETHF0:USTF0",1610329446770,12.00494714,1202.1,1201.7,1.94120484]
["bitfinex-derivatives","ETHF0:USTF0",1610329446970,12.00494714,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329447171,12.01772781,1202.3,1202.0,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1610329447371,1.08252781,1202.3,1202.0,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1610329447571,18.51841379,1203.7,1202.0,6.23039]
["bitfinex-derivatives","ETHF0:USTF0",1610329447771,18.51841379,1203.7,1202.0,8.17001983]
["bitfinex-derivatives","ETHF0:USTF0",1610329447973,19.45663522,1204.5,1202.0,8.17001983]
["bitfinex-derivatives","ETHF0:USTF0",1610329448171,19.46189208,1204.6,1202.0,38.17001983]
["bitfinex-derivatives","ETHF0:USTF0",1610329448569,19.48242885,1204.9,1202.0,38.17001983]
["bitfinex-derivatives","ETHF0:USTF0",1610329448770,19.48242885,1204.9,1202.0,8.17001983]
["bitfinex-derivatives","ETHF0:USTF0",1610329448969,23.5009462,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329449170,19.47102762,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329449571,19.45395279,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329449771,19.45395279,1204.9,1202.1,1.93873393]
["bitfinex-derivatives","ETHF0:USTF0",1610329450273,19.40758894,1204.6,1202.1,1.93873393]
["bitfinex-derivatives","ETHF0:USTF0",1610329450472,21.35438894,1204.6,1202.1,1.93873393]
["bitfinex-derivatives","ETHF0:USTF0",1610329450673,19.38388331,1204.4,1202.1,1.93873393]
["bitfinex-derivatives","ETHF0:USTF0",1610329450872,4.00959,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329451072,25.26361703,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329451272,21.25402703,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329452074,1.8859,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329452274,21.34131107,1204.6,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329452674,21.34131107,1204.6,1203.6,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610329452876,1.9468,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329453075,21.49946224,1205.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329454880,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329455080,4.00959,1204.6,1203.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610329455280,4.00959,1204.6,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329455481,25.69671262,1204.6,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329456080,6.35979,1204.6,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329456280,2.3502,1204.6,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329456682,19.33296671,1204.9,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329456884,19.33296671,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329457486,21.44803881,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329457685,2.0856,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329458087,19.3720336,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329458689,19.36317264,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329459088,23.37276264,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329459291,4.00959,1204.9,1203.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610329459495,4.00959,1204.9,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329459693,19.3548794,1204.8,1203.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610329459886,19.35192771,1204.7,1200.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610329460288,19.34017853,1204.5,1200.8,35.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610329460488,21.08167853,1204.5,1200.8,35.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610329460689,19.34231919,1204.4,1200.8,35.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610329460890,19.3424051,1204.3,1200.8,35.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610329461089,19.3424051,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329461289,23.36733807,1204.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329461489,19.35774807,1204.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329461690,1.7415,1204.5,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329461889,19.40401948,1204.7,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329462290,21.18441777,1204.8,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329462691,1.764,1204.8,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329463090,1.764,1204.8,1203.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610329463091,77.05250537,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329463293,57.6017,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329464692,19.48321204,1205.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329465092,19.48321204,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329465293,19.48048291,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329465694,19.48336397,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329465896,19.49044029,1206.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329466396,19.4926093,1206.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329466596,19.50213276,1206.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329466998,19.50213276,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329467897,58.0702,1206.5,1205.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1610329468297,77.97758043,1206.5,1204.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610329468500,19.4282408,1205.8,1204.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610329468701,21.6751408,1205.8,1204.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610329468898,19.42478499,1205.7,1204.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610329469098,2.2469,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329470000,19.45849248,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329470799,21.72371904,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329470999,2.2469,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329471203,19.48255328,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329471400,19.48901114,1206.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329471801,19.48269833,1206.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329472002,19.47476394,1206.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329472403,19.45586955,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329473304,19.45402118,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329473707,19.48234898,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329474108,1.7232,1206.6,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329474309,19.52171676,1206.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329474708,19.52426256,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329475008,19.53196719,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329475711,19.54674294,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329476111,19.54769815,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329476711,19.55666733,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329476910,19.55666733,1206.9,1206.4,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610329477111,19.55666733,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329477313,20.0101435,1207.4,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329477716,20.00242371,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329477913,19.98625528,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329478713,3.22604429,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329478714,23.21730158,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329479015,23.21730158,1207.3,1205.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610329479414,19.50713148,1206.7,1205.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610329480315,19.50713148,1206.7,1205.4,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610329480716,19.50713148,1206.7,1202.6,0.25473511]
["bitfinex-derivatives","ETHF0:USTF0",1610329481017,21.44354118,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329481417,19.47480685,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329481818,1.9655,1206.8,1202.3,30.25479124]
["bitfinex-derivatives","ETHF0:USTF0",1610329482017,1.9655,1206.8,1205.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610329482418,19.45049396,1206.3,1205.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610329482620,19.44302335,1206.2,1205.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610329483019,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329483219,19.41819253,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329484122,1.27042579,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329484324,20.63123288,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329484623,1.27042579,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329484822,1.27042579,1205.7,1202.2,35.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610329485022,4.00959,1205.0,1201.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329485222,6.20209,1205.0,1201.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329485622,6.20209,1205.0,1202.3,4.36960619]
["bitfinex-derivatives","ETHF0:USTF0",1610329486424,19.29829937,1204.9,1202.3,4.36960619]
["bitfinex-derivatives","ETHF0:USTF0",1610329486626,19.29778689,1204.7,1202.3,4.36960619]
["bitfinex-derivatives","ETHF0:USTF0",1610329486824,49.29778689,1204.7,1202.4,1.94078455]
["bitfinex-derivatives","ETHF0:USTF0",1610329487024,4.00959,1204.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329487425,5.70449,1204.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329487625,35.70449,1204.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329487825,35.70449,1204.0,1202.4,1.94078455]
["bitfinex-derivatives","ETHF0:USTF0",1610329488427,54.97854149,1204.0,1202.4,1.94078455]
["bitfinex-derivatives","ETHF0:USTF0",1610329488627,19.25820645,1203.8,1200.4,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610329488827,49.25820645,1203.8,1200.4,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610329489028,4.00959,1203.1,1200.4,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610329489229,19.24385232,1203.6,1200.4,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610329489429,19.24385232,1203.6,1200.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329489629,1.8309,1203.7,1200.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329489830,1.8309,1203.7,1200.5,1.94206091]
["bitfinex-derivatives","ETHF0:USTF0",1610329490829,5.7947,1203.9,1200.5,1.94206091]
["bitfinex-derivatives","ETHF0:USTF0",1610329491030,1.6949,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329491230,19.27223276,1204.3,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329491630,19.28306051,1204.5,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329491831,21.58836285,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329492230,19.30651249,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329492430,19.31298074,1204.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329492832,19.31803524,1205.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329493031,19.31803524,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329493632,19.32699569,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329493833,19.32555152,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329494033,21.00305152,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329494633,1.6775,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329495032,1.6775,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329495233,50.99700907,1205.0,1203.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610329495633,19.30257801,1204.9,1203.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610329495833,30.0,1204.8,1203.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610329496033,30.0,1204.8,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329496034,19.27101875,1204.6,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329496233,49.26415213,1204.5,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329496432,49.26415213,1204.5,1200.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1610329496633,19.25133082,1204.3,1200.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1610329496833,19.23188814,1204.0,1200.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1610329497034,31.984,1203.9,1200.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1610329497232,31.984,1203.9,1200.7,1.94221222]
["bitfinex-derivatives","ETHF0:USTF0",1610329497233,51.21572616,1203.9,1200.7,1.94221222]
["bitfinex-derivatives","ETHF0:USTF0",1610329497433,21.21572616,1203.9,1200.7,4.03431222]
["bitfinex-derivatives","ETHF0:USTF0",1610329497633,5.5817,1203.8,1200.7,4.03431222]
["bitfinex-derivatives","ETHF0:USTF0",1610329498242,24.80381079,1203.8,1200.7,4.03431222]
["bitfinex-derivatives","ETHF0:USTF0",1610329498643,24.80381079,1203.8,1200.7,34.03431222]
["bitfinex-derivatives","ETHF0:USTF0",1610329498841,5.5817,1203.8,1200.8,1.94243888]
["bitfinex-derivatives","ETHF0:USTF0",1610329499041,5.5817,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329499442,1.984,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329500241,21.43831058,1204.3,1203.4,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610329500242,62.0293,1204.3,1203.4,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610329501042,62.0293,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329504046,62.0293,1204.3,1202.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610329504850,62.0293,1204.3,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329505050,4.00959,1204.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329505249,4.00959,1204.2,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329505849,1.27197609,1204.1,1202.2,1.9417988]
["bitfinex-derivatives","ETHF0:USTF0",1610329506649,20.66190271,1204.1,1202.2,1.9417988]
["bitfinex-derivatives","ETHF0:USTF0",1610329507048,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329507449,6.24879,1203.5,1202.2,1.9417988]
["bitfinex-derivatives","ETHF0:USTF0",1610329507648,6.24879,1203.5,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329507850,13.85874938,1202.3,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329508451,12.02259589,1202.2,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329508750,12.04816018,1202.5,1202.1,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610329509152,12.05535465,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329509351,12.05535465,1202.6,1202.4,5.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610329509850,12.04910451,1202.5,1202.4,5.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610329510152,13.89094445,1202.6,1202.4,5.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610329510952,13.88193592,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329511352,15.72162139,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329511555,15.71750834,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329511956,17.54980741,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329512356,17.55097468,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329512756,20.45113848,1202.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329512757,18.48159979,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329513155,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329513355,1.6425,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329514857,1.6425,1202.5,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329515056,5.65209,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329515258,5.65209,1202.5,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329515459,11.97557837,1201.5,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329515857,11.97633032,1201.6,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329516057,11.98589197,1201.8,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329516657,11.99551966,1202.0,1201.3,63.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610329516858,11.99551966,1202.0,1201.4,1.71799549]
["bitfinex-derivatives","ETHF0:USTF0",1610329517059,12.00330868,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329517458,12.00330868,1202.2,1201.9,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610329518058,12.00757843,1202.4,1201.9,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610329518258,12.0007061,1202.3,1201.9,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610329518461,12.0007061,1202.3,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329518664,11.99316658,1202.1,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329518959,13.82696729,1202.2,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329519160,13.82696729,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329519359,15.6699486,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329519761,15.66481446,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329519961,17.49663469,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329520160,17.49663469,1202.3,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329520362,19.16308818,1202.2,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329520561,17.50456599,1202.1,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329520961,1.6622,1202.2,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329521160,4.00959,1202.1,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329521361,22.42576283,1202.1,1202.0,1.71787496]
["bitfinex-derivatives","ETHF0:USTF0",1610329521561,22.42576283,1202.1,1200.5,3.61147039]
["bitfinex-derivatives","ETHF0:USTF0",1610329521961,11.97675437,1200.9,1200.5,3.61147039]
["bitfinex-derivatives","ETHF0:USTF0",1610329523162,11.97675437,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329524164,13.80521455,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329524364,13.80250133,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329524563,13.80250133,1200.9,1200.8,5.73041974]
["bitfinex-derivatives","ETHF0:USTF0",1610329525363,15.64222161,1201.1,1200.8,5.73041974]
["bitfinex-derivatives","ETHF0:USTF0",1610329525764,13.79202738,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329525964,13.80364224,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329526363,11.96078869,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329526964,13.80364224,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329527164,13.80364224,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329528068,15.64456874,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329528666,15.64816387,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329529067,15.6500676,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329529267,13.81900632,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329530069,11.98809626,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329531470,66.4091,1201.5,1201.0,5.72994277]
["bitfinex-derivatives","ETHF0:USTF0",1610329531471,13.83104126,1201.2,1201.0,5.72994277]
["bitfinex-derivatives","ETHF0:USTF0",1610329532972,11.99352431,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329533673,13.83797249,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329534073,13.83566862,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329534473,15.66836657,1201.2,1200.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610329534673,15.66836657,1201.2,1200.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610329534875,13.80946663,1200.9,1199.4,66.4592]
["bitfinex-derivatives","ETHF0:USTF0",1610329535274,15.64177184,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329535477,17.45462123,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329535874,17.44751622,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329536074,19.09251622,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329536274,1.645,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329536474,19.99333068,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329536877,18.34829655,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329537276,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329538778,1.645,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329539180,18.36428555,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329539582,1.645,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329540888,17.47137703,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329541285,17.47243325,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329541686,15.64737962,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329542084,15.64737962,1201.0,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329542885,13.81574198,1200.9,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329543286,13.8212771,1201.0,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329543886,13.83258095,1201.1,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329544487,13.83169517,1201.0,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329545490,13.8261006,1200.9,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329546190,15.65823152,1201.0,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329546790,15.65094847,1200.9,1200.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610329547190,15.65094847,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329547390,17.49791257,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329547791,24.68190929,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329547993,18.42799488,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329549292,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329549692,22.43657071,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329550094,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329554097,4.00959,1200.9,1199.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610329554301,4.00959,1200.9,1199.2,68.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610329554702,11.95285043,1199.7,1199.1,61.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610329555303,11.95285043,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329555502,11.95285043,1199.7,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329556303,13.793851,1199.8,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329556705,11.95569327,1199.7,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329557503,13.77507372,1199.8,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329557905,13.77193393,1199.9,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329558106,11.95619252,1200.0,1199.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1610329558505,11.96365113,1200.2,1199.7,1.72268308]
["bitfinex-derivatives","ETHF0:USTF0",1610329558705,13.80350521,1200.4,1199.7,1.72268308]
["bitfinex-derivatives","ETHF0:USTF0",1610329558906,11.97883104,1200.5,1199.7,1.72268308]
["bitfinex-derivatives","ETHF0:USTF0",1610329559106,58.71689513,1200.8,1199.7,1.72268308]
["bitfinex-derivatives","ETHF0:USTF0",1610329559305,58.71689513,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329559705,58.71689513,1200.8,1200.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610329559906,46.7264,1200.8,1200.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610329560506,12.00371462,1201.3,1200.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610329560906,12.01586052,1201.5,1200.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610329561205,18.48345173,1202.6,1200.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610329561206,13.87064253,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329561607,13.87064253,1201.9,1201.4,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610329562006,13.88666312,1202.0,1201.4,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610329562808,13.90446265,1202.1,1201.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329563007,13.90446265,1202.1,1201.5,2.02784397]
["bitfinex-derivatives","ETHF0:USTF0",1610329563209,13.91176801,1202.0,1201.5,2.02784397]
["bitfinex-derivatives","ETHF0:USTF0",1610329563611,13.92921632,1202.2,1201.5,2.02784397]
["bitfinex-derivatives","ETHF0:USTF0",1610329564213,13.95023912,1202.3,1201.5,2.02784397]
["bitfinex-derivatives","ETHF0:USTF0",1610329564411,13.95023912,1202.3,1201.6,1.71948715]
["bitfinex-derivatives","ETHF0:USTF0",1610329565012,13.96803787,1202.5,1201.6,1.71948715]
["bitfinex-derivatives","ETHF0:USTF0",1610329565212,13.96803787,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329565412,13.96803787,1202.5,1202.4,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610329565812,13.98411095,1202.8,1202.4,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610329566212,14.00299714,1202.9,1202.4,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610329566814,14.01268432,1203.0,1202.4,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610329567013,14.01268432,1203.0,1202.4,35.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610329567218,14.03125357,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329567414,14.03663215,1203.3,1202.9,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329567814,47.933,1204.6,1202.9,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329567815,14.0455283,1203.4,1202.9,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329568014,14.05572747,1203.5,1202.9,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329568214,14.05572747,1203.5,1202.9,35.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329568416,14.06073387,1203.6,1202.9,35.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329568714,14.06245747,1203.7,1202.9,35.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329569115,14.06469023,1203.8,1202.9,35.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610329569315,14.06469023,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329569515,15.93935737,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329569916,15.93935737,1204.0,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329570116,14.07071198,1203.8,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329570517,14.06749026,1203.7,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329570816,14.06709944,1203.6,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329571218,12.18710809,1203.3,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329571617,0.96637368,1203.4,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329571819,17.83011571,1204.4,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329571820,12.21783421,1204.0,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329572218,12.21481617,1203.9,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329573219,12.21129635,1204.0,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329573420,12.21129635,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329573621,12.21129635,1204.0,1203.8,35.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610329573820,12.22098622,1204.1,1203.8,35.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610329574622,12.22928808,1204.2,1203.8,35.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610329574822,12.22928808,1204.2,1203.8,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610329575022,12.23384541,1204.3,1203.8,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610329575423,12.23384541,1204.3,1204.2,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610329575623,14.102772,1204.3,1204.2,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610329576223,15.96457546,1204.4,1204.2,1.28885737]
["bitfinex-derivatives","ETHF0:USTF0",1610329576422,14.09403521,1204.3,1204.2,1.28885737]
["bitfinex-derivatives","ETHF0:USTF0",1610329577024,14.10290277,1204.4,1204.2,1.28885737]
["bitfinex-derivatives","ETHF0:USTF0",1610329577424,14.11316226,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329578725,15.98455653,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329579025,15.98246045,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329579627,15.98246045,1204.4,1203.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610329579826,17.87428416,1204.5,1203.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610329580027,15.98323976,1204.1,1203.1,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1610329580526,19.59116802,1204.3,1203.1,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1610329580527,12.20946736,1203.2,1203.1,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1610329580927,14.08052349,1203.2,1203.1,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1610329581328,14.08052349,1203.2,1203.1,51.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610329581929,14.08839318,1203.3,1203.1,51.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610329582131,12.22696876,1203.3,1203.1,51.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610329582533,12.23101478,1203.4,1203.1,53.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610329582934,12.23167501,1203.3,1203.1,53.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610329583134,14.10192709,1203.3,1203.1,53.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610329583533,14.10491734,1203.2,1203.1,53.26919]
["bitfinex-derivatives","ETHF0:USTF0",1610329583734,14.10491734,1203.2,1203.1,51.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610329584535,14.1129526,1203.3,1203.1,51.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610329584735,14.1129526,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329585333,14.1129526,1203.3,1203.1,5.66815205]
["bitfinex-derivatives","ETHF0:USTF0",1610329585535,14.11120301,1203.4,1203.1,5.66815205]
["bitfinex-derivatives","ETHF0:USTF0",1610329585736,12.23303153,1203.2,1203.1,5.66815205]
["bitfinex-derivatives","ETHF0:USTF0",1610329586436,12.24933138,1203.4,1203.1,7.83365205]
["bitfinex-derivatives","ETHF0:USTF0",1610329586637,12.25928733,1203.5,1203.1,7.83365205]
["bitfinex-derivatives","ETHF0:USTF0",1610329587037,12.26320077,1203.6,1203.1,7.83365205]
["bitfinex-derivatives","ETHF0:USTF0",1610329587438,12.26320077,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329587639,14.15963234,1204.0,1203.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610329588041,14.16695177,1204.1,1203.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610329588240,14.17248133,1204.0,1203.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610329588842,12.27884577,1203.7,1203.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610329589241,14.15369426,1203.7,1203.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610329589442,16.03901783,1203.9,1203.6,1.65867412]
["bitfinex-derivatives","ETHF0:USTF0",1610329589843,16.0292646,1203.7,1203.6,1.65867412]
["bitfinex-derivatives","ETHF0:USTF0",1610329590242,16.02862094,1203.8,1203.6,1.65867412]
["bitfinex-derivatives","ETHF0:USTF0",1610329590445,16.0286675,1203.7,1203.6,1.65867412]
["bitfinex-derivatives","ETHF0:USTF0",1610329590743,16.0286675,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329591144,16.03089073,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329591343,16.03089073,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329591545,17.91087757,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329592145,17.91544602,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329592347,2.1314,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329592748,18.85272432,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329592946,18.85548181,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329593347,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329593547,2.1314,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329594750,21.91419586,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329594952,2.1314,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329595350,18.86904644,1203.8,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329595556,18.88747426,1204.0,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329595950,16.06787841,1203.5,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329596152,16.07521383,1203.6,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329596552,16.07680704,1203.7,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329596954,16.06112979,1203.5,1203.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610329597355,16.06112979,1203.5,1203.4,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610329597557,17.94497537,1203.7,1203.4,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610329597955,17.93587953,1203.5,1203.4,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610329598761,17.93587953,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329598956,17.93587953,1203.5,1203.4,5.66946557]
["bitfinex-derivatives","ETHF0:USTF0",1610329599556,17.93964207,1203.6,1203.4,5.66946557]
["bitfinex-derivatives","ETHF0:USTF0",1610329599957,16.06387911,1203.5,1203.4,5.66946557]
["bitfinex-derivatives","ETHF0:USTF0",1610329600658,16.08251489,1203.6,1203.4,5.66946557]
["bitfinex-derivatives","ETHF0:USTF0",1610329600858,16.08430814,1203.5,1203.4,5.66946557]
["bitfinex-derivatives","ETHF0:USTF0",1610329601159,16.08430814,1203.5,1203.4,0.5667704]
["bitfinex-derivatives","ETHF0:USTF0",1610329601362,16.08430814,1203.5,1203.4,4.5763604]
["bitfinex-derivatives","ETHF0:USTF0",1610329601759,17.97244952,1203.7,1203.4,4.5763604]
["bitfinex-derivatives","ETHF0:USTF0",1610329602160,17.97096379,1203.6,1203.4,4.5763604]
["bitfinex-derivatives","ETHF0:USTF0",1610329602559,17.97096379,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329602959,17.96861268,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329603359,17.96395624,1203.6,1203.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610329603961,14.19017886,1203.1,1203.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610329605364,14.19017886,1203.1,1203.0,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1610329605562,14.22664796,1203.2,1203.0,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1610329605763,14.22664796,1203.2,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329606162,14.23105988,1203.1,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329606562,14.23310393,1203.2,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329607264,14.22503915,1203.1,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329607465,16.1102682,1203.1,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329607866,17.99452604,1203.2,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329608066,17.98959364,1203.1,1203.0,7.740617]
["bitfinex-derivatives","ETHF0:USTF0",1610329608265,17.98959364,1203.1,1203.0,5.571117]
["bitfinex-derivatives","ETHF0:USTF0",1610329608465,1.7699,1203.6,1203.0,5.571117]
["bitfinex-derivatives","ETHF0:USTF0",1610329608466,2.3324,1203.2,1203.0,5.571117]
["bitfinex-derivatives","ETHF0:USTF0",1610329608665,2.3324,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329608867,21.24487719,1203.2,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329609468,17.95515693,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329609668,20.30065693,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329609869,2.3455,1202.7,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329610069,2.3455,1202.7,1202.6,1.56302026]
["bitfinex-derivatives","ETHF0:USTF0",1610329610475,20.30060412,1202.7,1202.6,1.56302026]
["bitfinex-derivatives","ETHF0:USTF0",1610329610867,2.3455,1202.7,1202.6,1.56302026]
["bitfinex-derivatives","ETHF0:USTF0",1610329611269,17.95739733,1202.9,1202.6,1.56302026]
["bitfinex-derivatives","ETHF0:USTF0",1610329611468,17.95739733,1202.9,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329611469,17.96603273,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329611772,16.07474737,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329612072,14.18039311,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329612471,16.07048216,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329612771,16.05360118,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329613172,16.03554168,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329613372,20.04513168,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329613572,1.5853,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329614571,1.5853,1202.9,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329614974,18.76574072,1202.7,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329615373,18.75253998,1202.6,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329615575,5.64489,1202.6,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329616575,35.64489,1202.6,1202.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610329616974,35.64489,1202.6,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329616975,55.2965272,1202.6,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329617374,12.15869226,1200.7,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329617574,10.28728123,1200.3,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329617974,10.27798192,1200.0,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329618175,10.27798192,1200.0,1198.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329618575,10.28560189,1199.9,1199.2,1.28608374]
["bitfinex-derivatives","ETHF0:USTF0",1610329618976,10.28456055,1199.8,1199.2,1.28608374]
["bitfinex-derivatives","ETHF0:USTF0",1610329619376,10.28287692,1199.7,1199.2,1.28608374]
["bitfinex-derivatives","ETHF0:USTF0",1610329619577,10.28150293,1199.6,1199.2,1.28608374]
["bitfinex-derivatives","ETHF0:USTF0",1610329619977,10.28381285,1199.5,1198.5,1.28670035]
["bitfinex-derivatives","ETHF0:USTF0",1610329620978,10.31195716,1199.6,1198.5,1.28670035]
["bitfinex-derivatives","ETHF0:USTF0",1610329621179,10.31195716,1199.6,1198.5,2.86550035]
["bitfinex-derivatives","ETHF0:USTF0",1610329621580,10.31195716,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329621980,12.20815025,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329622181,12.21099701,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329622381,62.00479701,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329623182,12.2138168,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329623383,12.2138168,1199.6,1199.2,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610329623582,4.00959,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329623787,14.06828443,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329624188,14.06710509,1199.4,1198.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610329624388,14.06710509,1199.4,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329624587,12.17116055,1198.8,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329624787,8.42573332,1198.3,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329625188,8.41899247,1198.2,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329625588,8.42006328,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329625788,8.42006328,1198.5,1198.1,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610329625989,8.41616227,1198.6,1198.1,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610329626389,8.41652887,1198.7,1198.1,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610329627190,8.41652887,1198.7,1198.2,1.28758861]
["bitfinex-derivatives","ETHF0:USTF0",1610329627592,14.02443262,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329629396,14.03736498,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329629598,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329629996,4.00959,1199.2,1198.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610329630195,4.00959,1199.2,1198.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610329630196,19.89200383,1199.2,1198.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610329630397,14.00006429,1198.7,1198.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610329630697,21.74176074,1199.2,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329630698,13.99048062,1198.5,1197.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1610329631598,13.99048062,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329632001,15.82832907,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329632202,17.97612907,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329632402,2.1478,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329633601,17.72177114,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329634002,17.76505885,1198.4,1197.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610329634805,8.42250232,1197.3,1197.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610329635404,14.51193924,1197.5,1197.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610329635804,14.52105475,1197.6,1197.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610329636004,14.53233793,1197.8,1197.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610329636407,14.53233793,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329636605,14.53233793,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329636810,22.96660001,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329637004,14.53233793,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329637405,8.43068525,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329637808,10.29872614,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329638406,10.29872614,1197.8,1197.7,7.4325849]
["bitfinex-derivatives","ETHF0:USTF0",1610329638707,12.13376289,1197.9,1197.7,7.4325849]
["bitfinex-derivatives","ETHF0:USTF0",1610329639107,12.12802989,1197.8,1197.7,7.4325849]
["bitfinex-derivatives","ETHF0:USTF0",1610329639907,12.12802989,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329640107,10.27247912,1197.8,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329640508,22.91664274,1197.9,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329640708,8.41616509,1197.9,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329640908,19.67299017,1198.1,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329641108,11.24304601,1198.1,1197.7,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1610329641309,19.68463306,1198.1,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329641708,8.44158705,1198.1,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329642309,8.43108801,1198.0,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329642709,8.42759657,1197.9,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329643713,10.28575569,1197.9,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329644114,12.14500462,1198.0,1197.8,1.35714878]
["bitfinex-derivatives","ETHF0:USTF0",1610329644514,14.0092237,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329644713,9.953,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329645616,9.953,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329646216,23.97148279,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329646416,9.953,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329648018,22.12864417,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329648619,9.953,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329650323,24.06854655,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329650522,14.11554655,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329650724,15.98803008,1198.2,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329650926,12.23921066,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329651325,12.24574568,1198.1,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329651726,10.36659059,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329652028,8.47859852,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329652730,24.93791283,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329654228,10.3412323,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329654428,12.20592665,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329654829,14.06647035,1198.1,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329655428,14.05681129,1198.0,1197.9,5.36787914]
["bitfinex-derivatives","ETHF0:USTF0",1610329656932,14.01282712,1198.0,1197.9,0.24360406]
["bitfinex-derivatives","ETHF0:USTF0",1610329657331,15.89785723,1198.2,1197.9,0.24360406]
["bitfinex-derivatives","ETHF0:USTF0",1610329657731,15.86617935,1198.1,1197.9,0.24360406]
["bitfinex-derivatives","ETHF0:USTF0",1610329657931,15.85224097,1198.0,1197.9,0.24360406]
["bitfinex-derivatives","ETHF0:USTF0",1610329658331,13.99991524,1198.0,1197.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610329658531,13.99991524,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329658735,12.14645215,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329659134,12.15268541,1198.2,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329659533,10.29465239,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329659737,10.29465239,1198.0,1197.9,7.07838382]
["bitfinex-derivatives","ETHF0:USTF0",1610329660134,10.30765963,1198.1,1197.9,7.07838382]
["bitfinex-derivatives","ETHF0:USTF0",1610329660535,22.97760377,1198.0,1197.9,7.07838382]
["bitfinex-derivatives","ETHF0:USTF0",1610329660734,8.37095067,1198.0,1197.9,7.07838382]
["bitfinex-derivatives","ETHF0:USTF0",1610329661134,8.37095067,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329661534,8.43221838,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329662135,10.30281407,1198.0,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329662336,10.30281407,1198.0,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329663237,8.44720732,1198.0,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329663634,10.32773144,1198.0,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329664738,12.1985726,1198.1,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329664944,12.19027114,1198.0,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329665342,14.055817,1198.0,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329665742,15.91362996,1198.1,1197.9,7.4428587]
["bitfinex-derivatives","ETHF0:USTF0",1610329666143,15.91362996,1198.1,1197.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610329666342,15.91362996,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329666544,17.77983361,1198.2,1198.0,1.64201929]
["bitfinex-derivatives","ETHF0:USTF0",1610329666742,17.77622395,1198.1,1198.0,1.64201929]
["bitfinex-derivatives","ETHF0:USTF0",1610329667945,17.77622395,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329668543,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329668745,17.77800594,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329669144,17.78550544,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329669544,19.57103064,1198.2,1197.9,5.65197941]
["bitfinex-derivatives","ETHF0:USTF0",1610329669745,15.89995753,1198.1,1197.9,5.65197941]
["bitfinex-derivatives","ETHF0:USTF0",1610329670147,15.89432391,1198.2,1197.9,5.65197941]
["bitfinex-derivatives","ETHF0:USTF0",1610329670544,15.89432391,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329671147,15.89299047,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329671447,17.75966254,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329671745,15.88166347,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329672246,15.88166347,1198.3,1198.0,1.64194079]
["bitfinex-derivatives","ETHF0:USTF0",1610329672446,15.87448636,1198.2,1197.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610329673247,15.88276058,1198.1,1197.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610329673648,12.14880564,1197.6,1197.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610329674047,14.01079188,1197.7,1197.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610329674247,14.00940662,1197.6,1197.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610329674450,14.00940662,1197.6,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329675253,12.15319507,1197.6,1197.5,7.69661744]
["bitfinex-derivatives","ETHF0:USTF0",1610329675651,12.15818339,1197.7,1197.5,7.69661744]
["bitfinex-derivatives","ETHF0:USTF0",1610329675851,14.027954,1197.9,1197.5,7.69661744]
["bitfinex-derivatives","ETHF0:USTF0",1610329675852,10.30111782,1197.6,1197.5,7.69661744]
["bitfinex-derivatives","ETHF0:USTF0",1610329676251,14.53853622,1197.6,1197.5,7.69661744]
["bitfinex-derivatives","ETHF0:USTF0",1610329676451,14.53853622,1197.6,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329676652,9.86182461,1197.8,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329677052,18.31677906,1198.0,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329677252,18.32979441,1198.2,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329677652,9.87688707,1198.3,1197.5,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329677853,9.87688707,1198.3,1197.5,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329678052,9.87833193,1198.4,1197.5,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329678253,18.34884295,1198.6,1197.5,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610329678454,18.34884295,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329678657,8.46688859,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329678855,8.46688859,1198.6,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329679256,10.32759191,1198.6,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329679657,12.18320471,1198.7,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329680862,14.01033419,1198.7,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329681464,15.85207355,1198.8,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329681664,15.84310823,1198.7,1198.5,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610329682064,15.84310823,1198.7,1198.2,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610329682264,15.84310823,1198.7,1197.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610329682465,15.84310823,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329683265,20.03144612,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329683664,15.79924215,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329683865,20.03144612,1198.9,1198.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610329684265,13.92859141,1198.3,1198.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610329684465,15.7654427,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329684867,17.59498825,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329685067,17.59018925,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329685467,2.1159,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329686368,2.1159,1198.4,1197.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610329686569,15.70460897,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329686767,15.70460897,1197.9,1197.4,50.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610329686969,15.68986672,1197.8,1197.4,50.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610329687367,15.67370133,1197.7,1197.4,50.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610329687568,30.0,1197.6,1197.4,50.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610329687768,32.1586,1197.6,1197.4,50.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610329687969,1.28280184,1197.5,1196.9,64.294]
["bitfinex-derivatives","ETHF0:USTF0",1610329688167,1.28280184,1197.5,1194.0,10.47256037]
["bitfinex-derivatives","ETHF0:USTF0",1610329688369,2.05255493,1197.5,1194.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610329688568,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329688969,0.76990328,1196.0,1194.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329689166,30.76990328,1196.0,1194.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329689372,12.21179849,1195.2,1193.2,0.25669069]
["bitfinex-derivatives","ETHF0:USTF0",1610329689569,12.21179849,1195.2,1192.9,0.25681556]
["bitfinex-derivatives","ETHF0:USTF0",1610329689570,12.19209901,1194.9,1192.9,0.25681556]
["bitfinex-derivatives","ETHF0:USTF0",1610329689773,12.19209901,1194.9,1194.1,0.64683454]
["bitfinex-derivatives","ETHF0:USTF0",1610329689970,12.15775308,1194.3,1194.1,0.64683454]
["bitfinex-derivatives","ETHF0:USTF0",1610329690368,12.1612796,1194.2,1194.1,0.64683454]
["bitfinex-derivatives","ETHF0:USTF0",1610329690568,12.1612796,1194.2,1194.1,4.65642454]
["bitfinex-derivatives","ETHF0:USTF0",1610329690973,6.40263828,1194.2,1194.1,4.65642454]
["bitfinex-derivatives","ETHF0:USTF0",1610329691369,12.1790601,1194.3,1194.1,4.65642454]
["bitfinex-derivatives","ETHF0:USTF0",1610329691569,12.1790601,1194.3,1194.1,6.42609]
["bitfinex-derivatives","ETHF0:USTF0",1610329691771,12.1957853,1194.5,1192.9,1.45006428]
["bitfinex-derivatives","ETHF0:USTF0",1610329691971,18.63742508,1194.8,1192.9,3.68126428]
["bitfinex-derivatives","ETHF0:USTF0",1610329692370,18.62476761,1194.7,1192.9,3.68126428]
["bitfinex-derivatives","ETHF0:USTF0",1610329692570,18.62476761,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329692770,10.08937078,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329692771,18.62224321,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329693175,8.24364678,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329693374,9.01429771,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329693578,0.77065093,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329693775,10.82729928,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329694175,11.8744568,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329694375,0.77077606,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329694776,11.8744568,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329695576,11.89340928,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329695776,11.89547333,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329696775,14.4826043,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329696776,10.08386639,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329697176,8.26169755,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329697577,10.87275248,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329697776,8.26703575,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329698577,18.64973545,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329698878,12.2338338,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329699277,18.67920713,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329699477,10.11886165,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329699478,18.6852229,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329699878,18.69485295,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329700077,18.70119583,1195.5,1194.7,1.44911123]
["bitfinex-derivatives","ETHF0:USTF0",1610329700478,8.28683981,1195.6,1194.7,1.44911123]
["bitfinex-derivatives","ETHF0:USTF0",1610329700479,18.71489695,1195.6,1194.7,1.44911123]
["bitfinex-derivatives","ETHF0:USTF0",1610329700678,18.71489695,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329700879,18.71489695,1195.6,1195.5,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610329701279,76.87047931,1195.8,1195.5,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610329702081,18.72467931,1195.8,1195.5,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610329702683,18.72467931,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329703283,8.27691796,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329703584,10.11367579,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329703987,12.71090149,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329704184,12.71090149,1195.8,1195.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610329704387,13.77245493,1196.0,1195.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610329704587,4.00959,1195.6,1195.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610329704789,30.0,1195.5,1195.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610329705187,13.73005904,1195.3,1195.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610329705387,15.53176256,1195.2,1195.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610329705587,15.53176256,1195.2,1194.6,51.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610329705788,0.77076296,1195.2,1194.6,51.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610329706188,13.69098517,1194.8,1194.6,51.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610329706389,16.12538517,1194.8,1194.6,51.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610329706589,17.70006895,1194.7,1194.6,51.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610329706789,7.9979,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329707190,8.21457062,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329707590,10.03901718,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329707988,10.03851729,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329708289,11.86924399,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329708488,11.86924399,1194.0,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329708890,13.69419212,1194.2,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329709290,11.8818905,1194.1,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329709591,11.88478878,1194.2,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329709990,10.0587039,1194.0,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329710390,11.88478878,1194.2,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329710591,13.696253,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329710790,13.696253,1194.2,1193.9,1.45177076]
["bitfinex-derivatives","ETHF0:USTF0",1610329710992,14.46739073,1194.2,1193.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610329711191,11.87543443,1194.0,1193.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610329711391,11.85489726,1193.6,1193.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610329711592,11.85489726,1193.6,1192.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610329711991,11.85489726,1193.6,1191.0,0.25711435]
["bitfinex-derivatives","ETHF0:USTF0",1610329712191,12.09934537,1193.0,1190.9,0.25715647]
["bitfinex-derivatives","ETHF0:USTF0",1610329712593,12.09844206,1192.9,1190.9,0.25715647]
["bitfinex-derivatives","ETHF0:USTF0",1610329712996,12.09844206,1192.9,1191.0,1.33090459]
["bitfinex-derivatives","ETHF0:USTF0",1610329713196,12.09844206,1192.9,1191.0,3.47230459]
["bitfinex-derivatives","ETHF0:USTF0",1610329713396,12.07711961,1192.8,1191.0,3.47230459]
["bitfinex-derivatives","ETHF0:USTF0",1610329713795,12.06677826,1192.7,1191.0,3.47230459]
["bitfinex-derivatives","ETHF0:USTF0",1610329714396,12.06677826,1192.7,1191.1,1.30286218]
["bitfinex-derivatives","ETHF0:USTF0",1610329714596,12.06677826,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329714796,12.06677826,1192.7,1192.6,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610329714996,6.3537699,1192.7,1192.6,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610329715596,11.78528457,1192.8,1192.6,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610329715797,11.78528457,1192.8,1192.6,1.30320621]
["bitfinex-derivatives","ETHF0:USTF0",1610329715996,11.78430009,1192.7,1192.6,1.30320621]
["bitfinex-derivatives","ETHF0:USTF0",1610329716397,14.3691746,1192.7,1192.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610329716597,4.00959,1192.1,1192.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610329716998,4.78183898,1192.1,1191.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610329717400,9.95627186,1191.8,1191.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610329717798,11.71857065,1191.3,1191.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610329718097,15.32289842,1191.8,1191.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610329718098,11.70480505,1191.1,1191.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610329718298,11.70480505,1191.1,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329718498,13.49039693,1191.2,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329718699,2.0853,1191.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329718700,10.30236528,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329718898,10.30236528,1190.4,1190.3,69.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610329719100,16.43744533,1190.4,1190.3,69.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610329719500,4.78281638,1190.4,1190.3,69.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610329719699,16.44459086,1190.4,1190.3,69.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610329719900,16.44459086,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329720700,4.78281638,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329720901,0.77322638,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329721102,12.44500506,1190.6,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329721505,6.2966598,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329721704,12.8308842,1190.4,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329721905,12.85079164,1190.6,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329722305,12.86091305,1190.7,1190.3,67.77]
["bitfinex-derivatives","ETHF0:USTF0",1610329722605,12.87893945,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329722804,12.87893945,1190.9,1190.6,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610329723403,12.89192111,1191.0,1190.6,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610329723603,12.89516685,1191.1,1190.6,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610329723905,12.90409596,1191.2,1190.6,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610329724304,12.90808247,1191.3,1190.6,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610329724707,12.91360825,1191.2,1190.7,1.28294211]
["bitfinex-derivatives","ETHF0:USTF0",1610329724906,3.1730936,1191.0,1190.7,1.28294211]
["bitfinex-derivatives","ETHF0:USTF0",1610329725105,12.90964755,1191.0,1190.7,1.28294211]
["bitfinex-derivatives","ETHF0:USTF0",1610329725705,12.91922097,1190.9,1190.7,1.28294211]
["bitfinex-derivatives","ETHF0:USTF0",1610329726108,12.91457922,1190.8,1190.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610329726408,6.34067435,1190.7,1190.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610329727808,6.34067435,1190.7,1190.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610329727809,9.97177305,1190.7,1190.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610329728009,11.77754992,1190.8,1190.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610329728209,11.77754992,1190.8,1188.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329728412,9.96360718,1190.3,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329728610,13.97319718,1190.3,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329729009,14.74648036,1190.3,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329729210,0.77328318,1190.3,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329730011,6.34364376,1190.3,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329730411,12.92739152,1190.4,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329730611,12.92841747,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329731011,12.92723195,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329731411,12.93851712,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329731613,12.93851712,1190.9,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329732012,19.29313356,1190.9,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329732414,12.91822632,1190.5,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329733017,12.94725628,1190.6,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329733418,19.32539951,1190.8,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329733616,12.95933209,1190.8,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329734415,19.33043695,1190.8,1190.4,1.28305089]
["bitfinex-derivatives","ETHF0:USTF0",1610329734617,19.33043695,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329734821,6.37110486,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329735018,6.37110486,1190.8,1190.7,5.69769]
["bitfinex-derivatives","ETHF0:USTF0",1610329735218,8.18091623,1190.9,1190.7,5.69769]
["bitfinex-derivatives","ETHF0:USTF0",1610329735419,8.94244601,1190.8,1190.7,5.69769]
["bitfinex-derivatives","ETHF0:USTF0",1610329735620,8.94244601,1190.8,1190.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610329735820,8.16951066,1190.8,1190.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610329736021,9.9709857,1190.8,1190.7,2.97155853]
["bitfinex-derivatives","ETHF0:USTF0",1610329736622,11.77745492,1191.0,1190.7,6.98114853]
["bitfinex-derivatives","ETHF0:USTF0",1610329737022,0.77319844,1190.8,1190.7,6.98114853]
["bitfinex-derivatives","ETHF0:USTF0",1610329737424,11.78207589,1190.9,1190.7,6.98114853]
["bitfinex-derivatives","ETHF0:USTF0",1610329737625,11.78207589,1190.9,1190.7,2.97155853]
["bitfinex-derivatives","ETHF0:USTF0",1610329737824,11.78469308,1190.8,1190.7,2.97155853]
["bitfinex-derivatives","ETHF0:USTF0",1610329738023,0.77332213,1190.8,1190.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610329738222,0.77332213,1190.8,1189.2,54.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610329738623,12.91811451,1190.1,1189.2,54.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610329739224,6.34581993,1190.2,1189.2,54.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610329739225,12.91595016,1190.2,1189.2,54.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610329739424,12.91595016,1190.2,1189.2,57.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610329739625,3.51988078,1190.5,1189.2,57.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610329739825,5.81693281,1190.8,1189.2,57.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610329740225,8.17821702,1191.0,1189.2,57.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610329740226,5.73039663,1191.0,1189.3,1.28333183]
["bitfinex-derivatives","ETHF0:USTF0",1610329740625,5.73039663,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329740828,5.73442571,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329741026,5.73442571,1191.2,1190.9,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610329741225,5.74029243,1191.4,1190.9,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610329741626,12.13657417,1191.8,1191.0,1.28275107]
["bitfinex-derivatives","ETHF0:USTF0",1610329741830,59.52568752,1191.9,1191.0,1.28275107]
["bitfinex-derivatives","ETHF0:USTF0",1610329742227,53.7726,1191.9,1191.0,1.28275107]
["bitfinex-derivatives","ETHF0:USTF0",1610329742629,53.7726,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329743027,12.17300596,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329743228,6.41479121,1192.6,1191.8,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610329743428,14.65329271,1192.7,1191.8,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610329743829,10.08747745,1192.9,1191.8,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610329743830,6.42708271,1192.9,1191.8,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610329744227,6.43262584,1193.1,1191.8,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610329744427,6.43262584,1193.1,1191.9,1.28095574]
["bitfinex-derivatives","ETHF0:USTF0",1610329744630,10.10578835,1193.3,1191.9,1.28095574]
["bitfinex-derivatives","ETHF0:USTF0",1610329744631,6.43944787,1193.3,1191.9,1.28095574]
["bitfinex-derivatives","ETHF0:USTF0",1610329744827,6.43944787,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329745527,6.43944787,1193.3,1193.0,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1610329745728,6.43944787,1193.3,1191.9,1.28095574]
["bitfinex-derivatives","ETHF0:USTF0",1610329745928,6.44167112,1193.4,1193.1,1.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1610329746728,6.44167112,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329746929,11.94638197,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329746930,10.10440878,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329747328,10.09787349,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329747529,12.27347349,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329747730,12.27347349,1193.4,1193.1,1.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1610329747731,14.1026017,1193.4,1193.1,1.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1610329748129,16.69526671,1193.4,1193.1,1.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1610329748532,14.51461959,1193.3,1193.1,1.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1610329748729,14.51461959,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329749129,11.91373778,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329749934,13.73202527,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329750736,13.72768946,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329750937,0.77223109,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329751337,0.77223109,1193.0,1191.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610329751338,16.31597609,1193.0,1191.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610329751739,10.05661499,1192.2,1191.4,58.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610329752140,6.39901347,1191.9,1191.4,58.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610329752339,4.66177311,1191.7,1191.4,58.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610329752738,4.66177311,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329752940,11.05790101,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329753339,10.03553196,1191.7,1191.5,1.28291215]
["bitfinex-derivatives","ETHF0:USTF0",1610329753539,11.85420949,1191.8,1191.5,1.28291215]
["bitfinex-derivatives","ETHF0:USTF0",1610329753938,2.3169,1191.9,1191.5,1.28291215]
["bitfinex-derivatives","ETHF0:USTF0",1610329753939,2.43804288,1191.6,1191.5,1.28291215]
["bitfinex-derivatives","ETHF0:USTF0",1610329754340,13.50794181,1191.6,1191.5,1.28291215]
["bitfinex-derivatives","ETHF0:USTF0",1610329754540,13.50794181,1191.6,1189.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329754541,2.43821495,1191.6,1189.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329754740,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329754940,11.83021379,1191.3,1189.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329755139,14.31701379,1191.3,1189.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329755340,14.31701379,1191.3,1189.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610329755341,7.8260649,1190.6,1189.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610329755542,7.8260649,1190.6,1189.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329755740,7.82254495,1190.5,1189.8,1.28368038]
["bitfinex-derivatives","ETHF0:USTF0",1610329755939,6.36433535,1190.6,1189.8,1.28368038]
["bitfinex-derivatives","ETHF0:USTF0",1610329755940,7.82482774,1190.6,1189.8,1.28368038]
["bitfinex-derivatives","ETHF0:USTF0",1610329756240,7.82482774,1190.6,1189.8,3.20988038]
["bitfinex-derivatives","ETHF0:USTF0",1610329756842,7.82482774,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329757042,6.36619261,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329757043,7.8290292,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329757644,7.83338911,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329758645,7.83338911,1190.8,1190.6,1.2836792]
["bitfinex-derivatives","ETHF0:USTF0",1610329758848,7.83338911,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329759247,8.17943931,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329759651,11.79140818,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329759847,11.79140818,1191.0,1190.6,1.2836792]
["bitfinex-derivatives","ETHF0:USTF0",1610329760046,11.79140818,1191.0,1189.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610329760047,13.58113949,1190.9,1188.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610329760247,9.59043392,1189.9,1188.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610329760648,7.20328851,1189.9,1188.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610329760845,7.20328851,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329761047,8.45886505,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329761247,11.03427027,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329761648,2.91057085,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329762946,12.8624466,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329763549,2.91057085,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329763950,14.6710456,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329765152,12.47418914,1189.9,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329765760,9.58554717,1188.9,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329765953,6.3286294,1189.0,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329766153,9.57858581,1188.8,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329766353,4.96654723,1188.6,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329766553,5.05676607,1188.6,1188.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610329766753,5.05141982,1188.4,1187.8,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610329767156,9.55729314,1188.3,1187.8,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610329767354,9.55118626,1188.2,1187.8,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610329767755,5.05890533,1188.3,1187.8,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610329768155,5.05552934,1188.1,1187.8,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610329768356,5.05552934,1188.1,1187.9,1.28606555]
["bitfinex-derivatives","ETHF0:USTF0",1610329768556,4.51074534,1188.0,1187.9,1.28606555]
["bitfinex-derivatives","ETHF0:USTF0",1610329768756,4.51074534,1188.0,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329768959,6.31164066,1188.0,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329769157,6.29924956,1188.1,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329769356,8.0977505,1188.2,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329769557,9.46811722,1188.3,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329769963,9.47762476,1188.5,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329770163,4.9708714,1188.8,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329770464,4.97591866,1189.0,1187.9,5.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1610329770867,9.50041499,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329771065,9.50041499,1189.1,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329771265,4.98214242,1189.3,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329771465,9.51372708,1189.4,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329771866,9.5233624,1189.6,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329772067,9.52903939,1189.7,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329772468,9.53194297,1189.9,1188.9,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610329772669,9.53194297,1189.9,1189.0,1.28412214]
["bitfinex-derivatives","ETHF0:USTF0",1610329772868,15.58381447,1190.1,1189.8,6.49389]
["bitfinex-derivatives","ETHF0:USTF0",1610329773470,4.54322302,1190.1,1189.8,6.49389]
["bitfinex-derivatives","ETHF0:USTF0",1610329773668,10.99648501,1190.2,1189.8,6.49389]
["bitfinex-derivatives","ETHF0:USTF0",1610329774067,10.99648501,1190.2,1189.9,1.28397268]
["bitfinex-derivatives","ETHF0:USTF0",1610329774269,11.0000921,1190.3,1189.9,1.28397268]
["bitfinex-derivatives","ETHF0:USTF0",1610329774868,11.0000921,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329775069,11.0000921,1190.3,1190.2,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1610329775872,8.17229737,1190.3,1190.2,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1610329776272,12.55948074,1190.3,1190.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610329776474,12.55948074,1190.3,1189.9,1.28397268]
["bitfinex-derivatives","ETHF0:USTF0",1610329776674,13.57957497,1190.3,1189.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610329776874,13.57957497,1190.3,1188.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610329776875,4.00959,1189.9,1188.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610329777073,6.06699,1189.9,1188.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610329777272,6.06699,1189.9,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329777273,20.38944253,1189.9,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329777473,9.12606183,1189.0,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329777675,10.93141531,1189.0,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329777873,6.41032697,1188.8,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329778072,6.41032697,1188.8,1187.9,1.2857495]
["bitfinex-derivatives","ETHF0:USTF0",1610329778676,6.41069717,1188.9,1187.9,1.2857495]
["bitfinex-derivatives","ETHF0:USTF0",1610329778877,10.92867264,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329779474,6.41286771,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329779875,4.51590983,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329779876,6.31937432,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329780074,4.51645607,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329780474,6.31827016,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329780874,6.31827016,1188.9,1188.8,5.29528149]
["bitfinex-derivatives","ETHF0:USTF0",1610329781476,11.50382761,1189.0,1188.8,5.29528149]
["bitfinex-derivatives","ETHF0:USTF0",1610329782074,10.66824589,1188.9,1188.8,5.29528149]
["bitfinex-derivatives","ETHF0:USTF0",1610329782274,12.44883563,1188.9,1188.8,5.29528149]
["bitfinex-derivatives","ETHF0:USTF0",1610329782473,12.44883563,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329782674,11.67428242,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329782874,15.68387242,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329783074,4.7841412,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329783977,0.7745512,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329784175,12.45613148,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329784375,13.29028595,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329784775,0.77457295,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329784974,10.68043103,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329785375,10.68043103,1188.9,1188.8,5.29517506]
["bitfinex-derivatives","ETHF0:USTF0",1610329785376,6.31287718,1188.9,1188.8,5.29517506]
["bitfinex-derivatives","ETHF0:USTF0",1610329785580,5.28727621,1188.9,1188.8,5.29517506]
["bitfinex-derivatives","ETHF0:USTF0",1610329785976,10.9361145,1189.1,1188.8,6.97027506]
["bitfinex-derivatives","ETHF0:USTF0",1610329786177,6.41711162,1189.0,1188.8,6.97027506]
["bitfinex-derivatives","ETHF0:USTF0",1610329786576,10.92973853,1188.9,1188.8,6.97027506]
["bitfinex-derivatives","ETHF0:USTF0",1610329786977,6.32228063,1189.0,1188.9,1.28546101]
["bitfinex-derivatives","ETHF0:USTF0",1610329787478,6.32228063,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329787876,10.93730968,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329788879,10.94072076,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329789577,6.41897779,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329790380,6.41771284,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329790779,8.12557876,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329790979,8.12557876,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329790980,9.92250445,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329791384,12.49498025,1189.0,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329791781,0.77448457,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329791981,10.70002861,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329792380,9.92554404,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329792581,0.77445301,1189.0,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329792982,4.00959,1188.9,1188.8,5.29579594]
["bitfinex-derivatives","ETHF0:USTF0",1610329793181,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329793182,16.50387523,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329793481,16.50387523,1188.9,1187.8,54.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610329793482,4.78418048,1188.9,1187.8,54.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610329794083,6.40043125,1188.1,1187.8,54.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610329794283,10.91447326,1188.3,1187.8,54.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610329794683,6.41097195,1188.5,1187.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610329794883,6.41097195,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329795083,10.93457174,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329795284,10.93457174,1188.7,1188.4,35.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610329795485,1.77167174,1188.7,1188.4,35.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610329795686,6.4189963,1188.9,1188.4,35.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610329795885,75.46806375,1189.7,1188.4,35.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610329796286,69.1163,1189.7,1188.4,35.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610329796886,69.1163,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329797086,69.1163,1189.7,1189.6,35.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610329798087,42.1127,1189.7,1189.6,35.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610329798287,6.38881723,1190.7,1189.6,35.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610329798487,6.38881723,1190.7,1189.6,36.9727072]
["bitfinex-derivatives","ETHF0:USTF0",1610329798687,6.40976599,1190.8,1189.6,36.9727072]
["bitfinex-derivatives","ETHF0:USTF0",1610329798888,6.40976599,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329799092,6.41013439,1191.1,1190.7,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329799489,6.41614107,1191.3,1190.7,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329799689,6.41503564,1191.2,1190.7,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329800289,6.41249919,1191.1,1190.7,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610329800891,6.41249919,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329801293,6.40943035,1191.1,1191.0,6.04149]
["bitfinex-derivatives","ETHF0:USTF0",1610329801694,6.40922561,1191.2,1190.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610329801893,6.40922561,1191.2,1191.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610329802095,6.40916557,1191.1,1191.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610329802294,10.06474353,1191.2,1191.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610329802695,11.89047813,1191.2,1191.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610329802894,11.89047813,1191.2,1189.7,65.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610329803094,13.69910501,1191.2,1189.7,65.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610329803297,6.39339744,1190.2,1189.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610329803494,6.39339744,1190.2,1189.3,70.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610329803694,7.49269347,1190.3,1189.3,70.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610329803894,7.49269347,1190.3,1189.3,72.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610329804296,7.49269347,1190.3,1189.4,1.28436243]
["bitfinex-derivatives","ETHF0:USTF0",1610329804696,7.49486889,1190.2,1189.4,1.28436243]
["bitfinex-derivatives","ETHF0:USTF0",1610329804896,7.49486889,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329805897,6.39872593,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329806096,6.39872593,1190.2,1189.3,72.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610329806297,13.1033422,1190.2,1189.3,72.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610329806697,10.68424805,1189.8,1189.3,72.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610329806899,6.3881735,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329807298,8.98382661,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329807698,8.21008838,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329808301,6.38820426,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329809100,9.58919032,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329809501,5.02251576,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329809700,9.58782624,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329810101,9.59125942,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329810502,9.58988449,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329810702,9.59914714,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329810901,9.59914714,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329811103,9.51330684,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329811104,9.60908828,1190.6,1190.3,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610329811703,9.63481779,1190.8,1190.3,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610329811903,6.42168398,1191.0,1190.3,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610329812104,9.63452537,1190.9,1190.3,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610329812304,9.64389354,1191.0,1190.3,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1610329812908,9.64389354,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329813107,9.64389354,1191.0,1190.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610329813507,6.4276507,1191.0,1190.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610329813908,8.26320302,1191.0,1190.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610329814508,11.92290152,1191.1,1190.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610329814907,15.92744334,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329815109,11.91785334,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329815307,13.74355957,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329815707,15.56242305,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329816308,15.56242305,1191.0,1189.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610329816508,17.37121098,1191.0,1188.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610329816908,9.60444874,1189.6,1188.1,36.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610329817310,9.60444874,1189.6,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329817509,9.61186899,1189.8,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610329817708,9.61186899,1189.8,1188.1,32.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610329817909,9.61136058,1190.0,1188.1,32.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610329818109,9.6134314,1190.2,1188.2,1.54227273]
["bitfinex-derivatives","ETHF0:USTF0",1610329818509,6.40742977,1190.3,1188.2,1.54227273]
["bitfinex-derivatives","ETHF0:USTF0",1610329818510,9.61396103,1190.3,1188.3,0.25777639]
["bitfinex-derivatives","ETHF0:USTF0",1610329818910,9.6205685,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329819110,9.62350693,1190.6,1190.2,35.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610329819510,9.62851296,1190.8,1190.2,35.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610329819912,9.63375911,1190.9,1190.2,35.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610329820111,9.64354519,1191.0,1190.2,35.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610329820409,9.64354519,1191.0,1190.2,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610329821010,9.64354519,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329821210,9.64354519,1191.0,1190.9,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610329821612,9.6634568,1191.1,1190.9,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610329822211,6.4407721,1191.2,1190.9,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610329822212,9.67045916,1191.2,1190.9,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610329822611,9.67305924,1191.3,1190.9,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610329823012,9.67305924,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329823214,6.44689357,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329823914,9.67580557,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329824918,16.12485094,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329825315,6.44904537,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329825716,17.5951783,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329826118,6.44904537,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329826318,11.13586265,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329826618,6.43611263,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329827118,17.56141971,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329827319,11.12530708,1191.3,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329828219,1.46898414,1191.4,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329828420,11.12822098,1191.7,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329828819,11.13740807,1191.8,1191.2,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610329829019,11.13740807,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329829219,11.15234364,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329829425,11.15873938,1192.3,1191.7,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610329829825,17.62682349,1192.5,1191.7,35.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610329830223,3.23389683,1192.6,1191.7,35.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610329830624,3.23717005,1192.9,1191.7,35.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610329831023,3.24028896,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329831224,4.94875235,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329831424,6.48204288,1193.4,1192.8,36.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610329831824,10.19247731,1193.8,1192.8,36.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610329832031,10.20948944,1194.0,1192.8,36.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610329832428,10.22210024,1194.2,1192.8,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1610329833030,10.21590949,1194.1,1192.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329833431,10.21311692,1194.0,1192.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329833630,10.21212153,1193.9,1192.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329834434,10.20561679,1193.7,1192.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329834638,10.20797247,1193.8,1192.8,32.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329835034,10.21278886,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329835233,10.21278886,1193.9,1193.7,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610329835435,10.22822847,1194.1,1193.7,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610329835635,10.23504224,1194.3,1193.7,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610329836435,10.26390181,1194.5,1193.7,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610329836633,10.25741386,1194.6,1193.7,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610329837034,10.25778177,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329837234,10.25721893,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329837434,10.25721893,1194.8,1194.5,6.44609]
["bitfinex-derivatives","ETHF0:USTF0",1610329837835,10.15721893,1194.8,1194.5,6.44609]
["bitfinex-derivatives","ETHF0:USTF0",1610329838036,10.15721893,1194.8,1193.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610329838235,10.15721893,1194.8,1194.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610329838435,12.1146406,1195.0,1194.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610329838635,12.10303411,1194.8,1194.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610329839035,16.1078565,1194.6,1194.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610329839235,4.00959,1194.6,1194.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610329839837,15.99210782,1194.4,1192.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610329840037,2.0584,1194.4,1191.4,0.51437284]
["bitfinex-derivatives","ETHF0:USTF0",1610329840438,12.06422499,1193.9,1191.3,0.51439349]
["bitfinex-derivatives","ETHF0:USTF0",1610329840838,12.06094814,1193.8,1191.2,0.51437628]
["bitfinex-derivatives","ETHF0:USTF0",1610329841038,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329841439,5.81249,1193.4,1191.0,120.92274298]
["bitfinex-derivatives","ETHF0:USTF0",1610329841640,12.01927663,1193.3,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329842041,8.3159859,1192.9,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329842239,9.9323859,1192.9,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329842440,8.30953821,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329842943,13.61334734,1192.9,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329843141,4.00959,1192.7,1191.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610329843344,15.99799085,1192.7,1191.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610329843543,4.00959,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329844341,17.82685042,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329844542,4.00959,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329844842,19.65580756,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329845943,4.00959,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329846143,19.6594219,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329846643,15.6498319,1192.7,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329846844,15.66718361,1192.8,1191.0,120.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610329847044,15.66718361,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329847244,13.83163057,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329847444,15.45571215,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329847846,12.00202354,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329848045,12.00202354,1192.8,1192.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610329848444,8.30262792,1192.3,1191.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610329849044,8.30262792,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329849245,8.31229059,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329849444,8.31229059,1192.5,1192.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610329849945,8.31451836,1192.6,1192.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610329850345,8.31759282,1192.7,1192.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1610329850745,8.31759282,1192.7,1192.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610329850945,8.31501445,1192.5,1192.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610329851145,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329851344,12.3167885,1192.3,1191.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610329851545,12.3167885,1192.3,1190.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329851745,10.14035676,1192.1,1190.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329851945,8.29115244,1191.8,1190.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329852345,8.28618839,1191.6,1190.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329852745,8.28212888,1191.5,1190.3,1.28353653]
["bitfinex-derivatives","ETHF0:USTF0",1610329852945,8.28204266,1191.4,1190.3,1.28353653]
["bitfinex-derivatives","ETHF0:USTF0",1610329853146,8.28204266,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329853544,8.27873827,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329853945,8.27248389,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329854146,8.27248389,1191.1,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329854147,8.26884219,1191.0,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329854547,8.26496039,1190.8,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329854747,10.19056039,1190.8,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329854948,8.26256085,1190.7,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329855149,12.26965688,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329855351,8.26006688,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329855549,10.18961042,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329855949,8.27004655,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329856149,8.2796701,1191.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329856851,13.86328026,1191.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329857050,5.578,1191.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329857250,5.578,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329861157,9.58759,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329861358,17.87576102,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329861758,19.71489571,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329861958,15.70530571,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329862365,16.21690312,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329862762,7.9263,1191.3,1191.2,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610329863361,5.578,1191.3,1191.2,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610329863961,72.28864506,1191.7,1191.2,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610329864160,63.9799,1191.7,1191.2,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610329865161,63.9799,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329865362,63.9799,1191.7,1191.6,6.37589]
["bitfinex-derivatives","ETHF0:USTF0",1610329866561,8.36617988,1192.7,1191.6,6.37589]
["bitfinex-derivatives","ETHF0:USTF0",1610329866761,8.36617988,1192.7,1191.6,7.65838861]
["bitfinex-derivatives","ETHF0:USTF0",1610329866961,8.36679615,1192.6,1191.6,7.65838861]
["bitfinex-derivatives","ETHF0:USTF0",1610329867161,8.36679615,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329867361,10.21737512,1192.6,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329867760,8.35756274,1192.6,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329867962,15.79981883,1193.4,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329867963,10.22867224,1192.8,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329868363,10.21375914,1192.9,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329869064,10.214867,1193.0,1192.5,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610329869263,10.214867,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329869464,10.214867,1193.0,1192.8,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610329869664,10.23072077,1193.2,1192.8,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610329870466,10.2558341,1193.5,1192.8,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610329870867,16.31185411,1193.7,1192.8,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610329871067,6.0688,1193.7,1192.8,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1610329871266,6.0688,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329871467,6.0688,1193.7,1193.6,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610329871668,10.24313203,1193.9,1193.6,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610329871867,10.2396824,1194.0,1193.6,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610329872068,62.37860155,1194.1,1193.6,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610329872468,52.1365,1194.1,1193.6,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610329873168,52.1365,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329873368,52.1365,1194.1,1194.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610329876069,10.26018862,1194.7,1194.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610329876672,10.25727711,1194.6,1194.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610329877071,19.57922571,1195.6,1194.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610329877072,10.26070781,1194.7,1194.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610329877270,10.26070781,1194.7,1194.6,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610329878075,10.26719361,1194.8,1194.6,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610329878376,1.8655,1195.6,1194.6,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610329878377,10.26341438,1194.7,1194.6,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610329878776,12.1251426,1194.9,1194.6,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610329879178,12.1251426,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329880981,18.64733163,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329880982,12.13100281,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329881382,10.26863249,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329881583,10.27385464,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329882084,10.27545633,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329882485,12.14097952,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329882486,10.28413805,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329883284,10.28413805,1195.3,1195.2,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610329883584,12.15237951,1195.4,1195.2,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610329883983,14.02181471,1195.7,1195.2,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610329883984,14.01135028,1195.5,1195.2,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610329884386,14.00079834,1195.3,1195.2,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610329884583,14.00079834,1195.3,1194.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610329884584,15.85034335,1195.3,1194.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610329884784,17.71454134,1195.5,1194.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610329884985,17.71454134,1195.5,1194.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329885183,10.25299805,1194.5,1194.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329885384,10.25334419,1194.6,1194.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329885786,10.2501542,1194.7,1194.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329886087,10.25238578,1194.9,1194.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329886487,10.25600191,1195.0,1194.0,32.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329886687,10.26211991,1195.2,1194.0,32.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329887088,10.27008435,1195.3,1194.0,32.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610329887288,10.27362286,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329887488,10.27362286,1195.4,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329887689,10.27401772,1195.5,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329888090,17.74195387,1196.4,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329888091,10.27861681,1195.6,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329888391,10.28406833,1195.7,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329888789,10.28817602,1195.8,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329888991,10.29058544,1196.0,1195.2,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610329889191,10.29058544,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329889590,10.29058544,1196.0,1195.9,5.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610329889991,10.29233391,1196.1,1195.9,5.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610329890190,10.30611277,1196.5,1195.9,5.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610329890491,75.12594283,1196.6,1195.9,5.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610329891191,10.29446621,1196.5,1195.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610329891591,10.28712861,1196.4,1195.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610329891992,10.27118005,1196.0,1195.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610329892392,12.12994194,1196.2,1195.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610329892591,12.11162171,1196.1,1195.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610329892791,12.11162171,1196.1,1195.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610329893191,12.11162171,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329893593,13.95958621,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329893993,13.95975915,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329894394,13.95353056,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329894595,15.80477337,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329894993,15.79433485,1196.1,1195.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610329895193,15.75917459,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329895493,17.72857459,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329895693,19.57843043,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329895894,1.9694,1196.0,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329896695,10.18380656,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329896895,12.02659488,1194.9,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329897295,12.02659488,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329897998,13.85026448,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329898197,13.84229945,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329898397,15.72919945,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329898598,13.82049016,1194.9,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329898997,15.63341036,1194.9,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329899198,19.6628269,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329899600,4.00959,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329899798,34.00959,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329899998,51.40931316,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329900399,34.00959,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329900599,4.00959,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329901601,20.1738831,1195.0,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329901802,1.8869,1195.0,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329902004,17.39113063,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329902402,15.57277127,1194.8,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329903004,15.57975016,1194.9,1194.7,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610329903208,15.57975016,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329903408,5.89649,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329903610,23.32721147,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329904012,17.44147572,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329905312,5.89649,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329905512,1.8869,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329905712,19.37241557,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329905912,15.64623209,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329906311,1.8869,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329906512,15.65192917,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329906712,73.04359117,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329906713,13.81751337,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329906912,13.81344426,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329907314,11.97267143,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329907613,10.1370997,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329908014,10.12950057,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329908212,10.15058716,1195.1,1194.8,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1610329908613,65.68685514,1195.3,1194.8,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1610329908914,55.5508,1195.3,1194.8,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1610329909311,55.5508,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329909512,55.5508,1195.3,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329911516,10.1435881,1195.8,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329911716,19.78759252,1196.5,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329911717,10.15312891,1196.1,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329911916,4.11365198,1196.5,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329911917,10.1726336,1196.2,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329912718,10.15070586,1196.1,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329912919,10.15655281,1196.3,1195.2,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610329913220,10.15655281,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329913419,10.15842915,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329913619,10.15842915,1196.4,1196.2,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610329913920,10.13461906,1196.3,1196.2,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610329914921,11.96776749,1196.5,1196.2,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610329915323,13.80310317,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329915723,23.93319439,1197.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329915724,13.7863469,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329916125,13.7863469,1196.5,1195.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610329916325,10.09530698,1195.9,1195.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610329916724,10.09546434,1196.0,1195.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610329917128,10.09569336,1196.1,1195.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610329917327,10.10112581,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329917730,10.10206717,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329917927,13.77387714,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329917928,10.10640952,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329918729,10.11413662,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329919330,10.11091598,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329919630,10.11091598,1196.7,1196.5,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610329920232,10.09348347,1196.8,1196.5,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610329920630,10.09894919,1196.9,1196.5,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610329921031,10.09164399,1196.8,1196.5,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610329921433,11.93428752,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329921434,11.91242196,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329921633,13.73827738,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329922033,13.72750234,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329924034,13.72878234,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329924733,13.70347623,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329924934,13.68387614,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329925535,15.85687614,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329925835,17.6593706,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329926434,2.173,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329926833,17.64462628,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329927134,2.173,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329927534,15.82275091,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329927735,13.64975091,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329928137,1.9243,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329928536,17.36174162,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329928737,1.9243,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329929140,13.64383172,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329929338,11.83403256,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329929739,11.8414767,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329930138,11.84147509,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329930338,13.65476513,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329930538,15.24276513,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329930740,17.05369829,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329930938,15.460045,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329931738,18.85907218,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329932539,1.588,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329932939,5.77453625,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329933640,23.03299544,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329934040,5.77453625,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329934242,5.77453625,1196.8,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329934843,13.60779985,1196.1,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329935042,13.60232216,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329935444,17.24908639,1196.1,1195.9,55.83739]
["bitfinex-derivatives","ETHF0:USTF0",1610329936645,15.41750173,1196.0,1195.9,55.83739]
["bitfinex-derivatives","ETHF0:USTF0",1610329936841,15.41750173,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329937042,1.8426,1196.1,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329937043,19.06486896,1196.1,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329937243,17.21795715,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329937442,21.22754715,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329937642,4.00959,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329938043,22.09880336,1196.0,1195.9,51.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610329938244,22.09880336,1196.0,1193.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329938446,4.00959,1196.0,1193.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329938645,9.941206,1194.4,1193.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329938845,9.941206,1194.4,1192.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329939045,9.93980388,1194.3,1192.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329939447,9.93751645,1194.2,1192.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329939646,9.93751645,1194.2,1192.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329940046,9.92779097,1194.1,1192.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610329940246,9.92779097,1194.1,1192.4,1.28145806]
["bitfinex-derivatives","ETHF0:USTF0",1610329941048,9.92946942,1194.2,1192.4,1.28145806]
["bitfinex-derivatives","ETHF0:USTF0",1610329941247,9.92946942,1194.2,1192.4,3.10805806]
["bitfinex-derivatives","ETHF0:USTF0",1610329941448,9.93555956,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329941647,9.94503436,1194.5,1194.1,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610329941848,9.94503436,1194.5,1194.4,65.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610329942048,9.95689326,1194.7,1194.4,65.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610329942249,9.95926497,1194.8,1194.4,65.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610329942449,9.95926497,1194.8,1194.4,67.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610329942651,9.96376547,1194.9,1194.4,67.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610329943050,9.96812545,1195.0,1194.4,67.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610329943248,17.21437749,1196.0,1194.4,67.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610329943249,9.97071853,1195.1,1194.4,67.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610329943449,9.971306,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329943849,9.971306,1195.2,1194.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610329944249,14.19111715,1195.2,1194.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610329944550,11.74517538,1195.1,1194.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610329944752,11.74517538,1195.1,1194.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610329944951,11.73870714,1195.0,1194.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610329945152,9.93572559,1194.7,1194.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610329945353,9.93572559,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329945552,1.9239,1194.8,1194.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610329945553,13.66179369,1194.8,1194.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610329945753,13.66179369,1194.8,1193.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610329946355,9.91626602,1194.3,1193.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610329946555,9.91221226,1194.2,1193.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610329946957,9.90334976,1194.0,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329947156,9.89866317,1193.9,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329947357,9.89866317,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329947956,9.90226941,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329948156,9.90226941,1194.0,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329948358,9.89051734,1193.9,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329948558,9.88577485,1193.8,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329948959,9.88040599,1193.7,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329949360,2.201,1193.9,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329949361,11.66828531,1193.8,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329949561,4.00959,1193.7,1193.6,49.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610329950059,15.66989438,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329950260,4.00959,1193.7,1191.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329950660,11.65714254,1193.5,1191.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329950860,13.78674254,1193.5,1191.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329951060,11.65764528,1193.4,1191.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329951261,11.65653656,1193.3,1191.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329951460,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329951859,1.5577,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329952660,1.5577,1192.9,1192.7,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610329952860,11.68133282,1193.7,1192.7,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610329953061,11.68899719,1193.8,1192.7,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610329953461,11.70630922,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329954061,11.69155183,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329954263,11.68694841,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329954664,11.69447789,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329954863,11.7033126,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329955466,11.7033126,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329955663,13.50313,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329955863,11.70130312,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329956466,1.6732,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329956663,11.71642062,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329956864,11.71832567,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329957265,11.73277333,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329957465,11.73277333,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329957666,15.34146947,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329957667,11.7550157,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329957868,11.74523445,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329959169,11.74523445,1195.6,1195.2,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610329959571,11.74523445,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329960170,13.55928368,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329960570,13.54704811,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329960771,15.08044811,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329960972,1.5334,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329961370,15.07817145,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329961572,1.5334,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329961772,13.54830631,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329961971,11.74007723,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329962174,11.7492484,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329962574,18.07333444,1196.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329962575,11.75636596,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329963073,11.76269233,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329963272,11.77401531,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329963472,11.77401531,1196.1,1195.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610329963473,11.77401531,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329963673,11.77717213,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329963872,11.77195843,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329965174,13.56847818,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329965375,13.56847818,1196.2,1195.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610329965575,13.56599255,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329965774,13.56599255,1196.1,1195.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610329965974,13.55977868,1196.0,1195.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610329966173,13.55977868,1196.0,1195.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610329966174,11.73737251,1195.6,1195.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610329966374,13.71107251,1195.6,1194.7,62.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610329966574,11.7293195,1195.4,1194.7,62.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610329967578,11.7293195,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329967776,11.73088885,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329968677,11.72862643,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329968877,11.729214,1195.8,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329969277,11.72865824,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329969478,11.72865824,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329969877,13.50676256,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329970478,13.50203195,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329970878,15.23653195,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329971480,1.7345,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329971680,13.44375227,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329971981,1.7345,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329973181,15.22875558,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329973382,1.7345,1195.7,1194.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610329973583,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329973785,17.49002661,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329973985,13.49742272,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329974185,15.42572272,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329974587,1.9283,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329974987,11.6873271,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329975988,1.9283,1195.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329976188,15.40373607,1195.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329976589,11.67475931,1195.1,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329976790,11.67005041,1195.0,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329977591,4.00959,1194.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329977790,6.10149,1194.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329978391,17.7370812,1194.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329978791,6.10149,1194.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329979092,19.51224321,1194.4,1194.3,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610329979490,15.50265321,1194.4,1194.0,52.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610329979692,2.0919,1194.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329980094,13.72325545,1194.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329981494,41.63626768,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329981693,4.00959,1194.0,1192.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610329981894,5.77099,1194.0,1191.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610329982696,1.7614,1194.0,1191.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610329983097,11.62637013,1194.1,1191.8,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1610329983299,11.6333972,1194.2,1192.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610329983599,13.73986911,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329984001,2.0919,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329984199,11.65107725,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329984701,11.66304466,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329985302,11.67946173,1194.8,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329985703,11.67946173,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329986305,13.47743737,1195.0,1194.2,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610329986705,11.67949285,1194.7,1194.2,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610329986905,11.67751755,1194.6,1193.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610329987306,11.67223566,1194.5,1193.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610329987705,11.67144017,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329987905,11.67411771,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329988306,2.2685,1194.7,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329988505,13.4789038,1194.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329988706,13.4884125,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329989306,13.49932011,1195.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329989706,13.49932011,1195.1,1193.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610329989707,13.50367705,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329989910,15.43678028,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329990107,13.50848028,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329990308,13.51002396,1195.5,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329990506,69.13146024,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329990507,67.34222648,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329990906,53.8207,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329991707,53.8207,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610329992106,53.8207,1195.8,1195.7,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610329998210,13.59754108,1197.0,1195.7,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610329999310,13.60756426,1197.1,1195.7,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610329999711,13.60704703,1197.0,1195.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610329999911,13.61097806,1197.1,1195.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610330000112,13.61097806,1197.1,1195.2,59.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610330000314,13.61934132,1197.0,1195.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610330000811,13.61516284,1196.9,1195.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610330001213,13.6119871,1196.7,1195.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610330001415,13.60885174,1196.5,1195.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610330001814,13.60538016,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330002214,13.60256809,1196.2,1195.2,59.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610330002413,13.60722383,1196.3,1195.2,59.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610330002614,13.6109845,1196.4,1195.2,61.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610330003414,13.60111005,1196.3,1195.2,61.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610330003814,13.60111005,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330005115,13.60111005,1196.3,1195.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610330005719,4.00959,1195.8,1195.6,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1610330005917,1.5751,1196.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330005918,13.59279138,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330006716,13.60802983,1196.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330006917,13.62178648,1196.5,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330007321,13.65106782,1196.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330007719,13.63902661,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330008118,13.64392333,1196.9,1196.6,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1610330008320,13.64392333,1196.9,1196.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610330008718,13.64578442,1196.8,1196.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610330009419,13.64578442,1196.8,1196.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1610330009822,13.64578442,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330010021,15.45971842,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330010421,13.63852122,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330010623,18.7974483,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330010624,13.64379562,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330011222,13.64508548,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330012322,13.66237492,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330012722,15.4834179,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330012723,13.66589702,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330012922,13.68032893,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330013322,13.68737344,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330013723,13.69757358,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330015126,13.74167404,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330015425,19.42797258,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330015825,19.42797258,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330017128,5.6745,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330017831,19.44134211,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330018229,5.6745,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330019832,9.68409,1197.5,1196.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610330020031,25.31540838,1197.5,1196.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610330020230,25.31540838,1197.5,1196.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1610330020432,25.31540838,1197.5,1195.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610330020631,13.79494298,1197.2,1195.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610330020831,13.79494298,1197.2,1194.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330021031,13.79494298,1197.2,1194.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330021431,13.78160354,1197.3,1194.5,33.66152954]
["bitfinex-derivatives","ETHF0:USTF0",1610330021831,13.78729537,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330022032,19.44142192,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330022433,13.75457441,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330024637,5.6745,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330025738,19.43453603,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330026138,5.6745,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330027838,5.6745,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330031541,13.78827696,1198.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330031742,13.79964439,1199.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330031942,13.79964439,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330032142,82.80389093,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330033142,69.0003,1199.1,1198.9,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610330033544,69.0003,1199.1,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330034644,13.80547846,1199.3,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330035046,13.80547846,1199.3,1198.9,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610330035946,13.80547846,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330036348,13.81946553,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330036546,13.81946553,1199.5,1199.2,15.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610330036746,13.83069152,1199.7,1199.2,15.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610330036946,13.8366397,1199.8,1199.2,15.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610330037147,13.8366397,1199.8,1199.2,5.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610330037348,13.85080409,1200.0,1199.2,5.87839]
["bitfinex-derivatives","ETHF0:USTF0",1610330037546,13.85080409,1200.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330037748,13.8553464,1200.1,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330037947,13.8553464,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330038149,13.86787547,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330038947,15.71266376,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330038948,13.86581127,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330039652,13.86581127,1200.4,1200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330039849,13.86581127,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330040049,13.87047634,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330040249,13.8950163,1200.9,1200.3,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610330040652,13.91415514,1201.1,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330040852,82.80203235,1201.3,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330041055,82.80203235,1201.3,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330041253,68.8777,1201.3,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330041655,68.8777,1201.3,1200.3,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610330041656,68.8777,1201.3,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330042054,68.8777,1201.3,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330042256,68.8777,1201.3,1200.6,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610330042656,68.8777,1201.3,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330045264,14.01484685,1202.3,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330045464,14.0213738,1202.4,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330045664,14.0213738,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330045864,14.03367055,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330046065,14.03765319,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330046866,14.03154278,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330047366,14.03154278,1202.5,1201.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610330047866,14.03154278,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330048066,14.02938216,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330048467,16.25323725,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330048666,14.03628048,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330049069,2.2158,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330049967,2.2158,1202.7,1201.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610330050367,2.2158,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330052167,14.1268903,1203.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330052368,14.1268903,1203.3,1201.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610330052567,14.13916554,1203.4,1202.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610330052969,14.13916554,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330053168,14.15147904,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330053569,14.1598796,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330053969,14.16051277,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330054168,16.35731277,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330054369,2.1968,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330054973,2.1968,1203.5,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330054974,14.1546664,1203.4,1202.4,46.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610330055571,2.1968,1203.5,1202.4,46.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610330055572,14.14871935,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330055972,14.14370948,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330056172,15.85070948,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330056872,15.85070948,1203.2,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330057272,15.85070948,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330057472,15.85070948,1203.2,1202.4,46.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610330057672,14.12126222,1203.1,1202.4,46.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610330057873,14.12126222,1203.1,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330058075,14.12126222,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330058874,14.12126222,1203.1,1203.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330059073,1.707,1203.2,1203.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330059275,1.707,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330059876,1.707,1203.2,1203.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330060476,1.707,1203.2,1203.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330060677,14.1683962,1203.8,1203.1,15.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610330060978,18.8896212,1204.6,1203.1,15.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610330060979,14.19397185,1204.1,1203.1,15.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610330061378,14.22104062,1204.5,1203.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330061778,14.24214544,1204.8,1203.2,11.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330061978,14.24214544,1204.8,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062179,16.1404654,1205.0,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062180,14.25513432,1205.0,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062378,16.15518555,1205.2,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062379,14.2394314,1204.9,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062780,14.24151714,1205.0,1203.2,1.26998888]
["bitfinex-derivatives","ETHF0:USTF0",1610330062979,16.13975334,1205.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330062980,14.25753685,1205.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330063379,14.25451586,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330063780,14.25437172,1205.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330063979,14.26302644,1205.4,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330064179,14.26302644,1205.4,1204.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330064380,14.26865737,1205.6,1204.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330064781,14.27236026,1205.8,1204.7,53.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610330064981,14.27728282,1205.9,1204.7,63.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610330065283,14.27115415,1205.8,1204.7,63.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610330065481,16.04605415,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330066082,1.7749,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330066682,14.28412771,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330067085,14.30519083,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330067483,14.31876215,1206.4,1205.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610330067684,15.92716215,1206.4,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330067886,14.31394727,1206.3,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330068085,5.63649,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330068485,14.28700913,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330068885,14.28700913,1205.8,1205.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330069985,14.28700913,1205.8,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330070185,15.91487414,1205.9,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330070385,14.28102702,1205.8,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330070588,14.28102702,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330070784,15.90987735,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330070985,15.90987735,1205.9,1205.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330071185,1.6269,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330071385,14.29715834,1206.2,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330071585,14.29715834,1206.2,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330071785,14.29906606,1206.3,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330072184,14.29906606,1206.3,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330072786,14.29203792,1206.2,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330072986,14.29203792,1206.2,1205.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330073187,14.29203792,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330073785,17.80540799,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330073786,14.30360463,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330073987,14.30360463,1206.3,1206.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330074186,1.6084,1206.4,1206.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330074586,14.32617374,1206.6,1206.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330074788,14.32617374,1206.6,1205.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610330074986,14.318247,1206.5,1205.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610330075186,14.31068349,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330075586,14.30679835,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330075787,1.7716,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330075788,16.08533552,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330076188,1.7716,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330076992,14.31707321,1206.6,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330077391,2.3109,1206.7,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330077590,20.19843009,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330077792,5.8684,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330077991,14.34470754,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330078192,14.35993531,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330078394,66.64150192,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330078692,52.2589,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330079293,52.2589,1207.7,1206.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330079493,52.2589,1207.7,1206.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330079692,14.37722743,1207.6,1206.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330079893,14.37722743,1207.6,1206.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330080094,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330080495,18.37552676,1207.4,1206.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330080692,18.37552676,1207.4,1206.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330080693,14.35982253,1207.3,1206.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330081094,14.34521271,1207.1,1206.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330081494,14.34257206,1207.0,1205.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610330081694,14.33468957,1206.9,1205.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610330082095,14.33124146,1206.8,1205.1,69.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610330082294,14.32072815,1206.6,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330082495,16.10312815,1206.6,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330082694,20.11271815,1206.6,1205.1,65.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610330083097,16.10312815,1206.6,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330083498,16.10312815,1206.6,1205.1,65.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610330083696,1.7824,1206.6,1205.1,65.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610330084496,1.7824,1206.6,1205.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330084696,1.7824,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330084896,1.7824,1206.6,1205.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610330085097,16.09926048,1206.6,1205.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610330085397,16.09926048,1206.6,1205.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330085797,1.7824,1206.6,1205.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330086296,14.34073341,1206.9,1205.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330086497,16.58666996,1207.0,1205.4,1.26765333]
["bitfinex-derivatives","ETHF0:USTF0",1610330086696,16.58666996,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330086896,16.58666996,1207.0,1205.4,1.26765333]
["bitfinex-derivatives","ETHF0:USTF0",1610330087296,14.3621284,1206.9,1205.4,1.26765333]
["bitfinex-derivatives","ETHF0:USTF0",1610330087496,14.3621284,1206.9,1205.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330087699,14.36137353,1206.8,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330087899,2.2333,1207.0,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330087900,14.35482609,1206.6,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330088099,16.45792609,1206.6,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330088498,16.45792609,1206.6,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330088701,14.35557072,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330089299,14.35557072,1206.5,1206.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330089700,2.1031,1206.6,1206.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330089902,2.1031,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330090304,16.64980066,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330090504,16.64980066,1207.0,1206.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330090704,16.64980066,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330090903,2.2333,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330091111,14.41469642,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330091305,16.81837911,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330091705,2.3933,1207.3,1206.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330092106,14.41638805,1207.5,1207.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330092307,2.4518,1207.6,1207.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330092505,14.42992757,1207.8,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330092705,14.4413915,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330093106,14.45119775,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330093305,14.45683395,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330094105,14.45683395,1208.3,1207.7,5.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610330094307,14.47663708,1208.4,1207.7,5.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610330094706,14.49447227,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330095507,22.37048257,1209.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330095508,14.49735985,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330096110,18.44229705,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330096111,14.51218633,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330096311,16.53694985,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330096710,14.53406923,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330097110,14.55720943,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330097310,14.56709372,1209.4,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330097710,14.6000794,1209.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330098113,14.57329998,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330098315,14.57884728,1209.7,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330098713,68.5286,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330101517,4.00959,1210.4,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330101717,14.63478036,1210.3,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330101916,16.96998036,1210.3,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330102117,14.62769511,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330102316,14.62245644,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330102515,16.25025644,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330102716,18.62384165,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330103016,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330103218,16.55541649,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330104823,14.59888435,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330105221,14.59302345,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330105620,14.59784176,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330106223,14.59212641,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330106423,16.94912641,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330106827,16.94912641,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330107025,2.357,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330108025,2.357,1209.9,1208.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610330108226,16.98446036,1209.9,1208.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610330108825,16.98446036,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330109426,14.61742528,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330109628,2.357,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330110026,2.357,1209.9,1209.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330110427,2.357,1209.9,1209.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330110827,2.357,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330111527,14.63023673,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330111728,16.97592093,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330112127,16.97592093,1210.3,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330112727,2.3352,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330112926,14.64797243,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330113327,5.865,1210.5,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330113328,20.51643911,1210.5,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330113527,2.4776,1210.4,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330113729,14.64212958,1210.3,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330114129,14.63521817,1210.2,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330114329,19.06353036,1210.4,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330114330,14.6298809,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330114530,16.9997809,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330114732,16.9997809,1210.1,1210.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330114932,16.9997809,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330115732,16.9997809,1210.1,1210.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330115932,16.9997809,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330116333,18.93969154,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330116735,22.94928154,1210.1,1210.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330117334,22.94928154,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330117335,24.87554783,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330117935,6.37949,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330118135,11.73977917,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330118936,30.21550712,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330119739,11.73977917,1210.1,1210.0,4.9155351]
["bitfinex-derivatives","ETHF0:USTF0",1610330119937,11.73977917,1210.1,1209.2,58.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610330120137,31.15492359,1210.1,1209.2,58.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610330120338,16.48320368,1209.5,1209.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330120739,20.48481117,1209.4,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330121539,20.48481117,1209.4,1208.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330121738,18.94268431,1209.5,1208.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330122141,2.5064,1209.5,1208.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610330122342,2.3699,1210.1,1208.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610330122740,5.865,1210.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330124740,5.865,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330125140,5.865,1210.5,1210.4,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1610330126244,16.52105595,1211.4,1210.4,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1610330126844,16.52105595,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330127445,16.53565667,1211.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330127844,16.53565667,1211.3,1210.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330128244,16.53565667,1211.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330128844,4.00959,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330129245,4.00959,1211.1,1210.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1610330129845,16.53565667,1211.3,1210.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1610330130048,16.53565667,1211.3,1210.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610330130446,16.57030564,1211.4,1210.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610330130846,16.5907306,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330131245,5.85339,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330131246,16.60720594,1211.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330131446,16.61804672,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330131847,22.49414471,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330132047,20.65034471,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330132248,20.65034471,1211.8,1211.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330132650,16.6394848,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330132852,16.6394848,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330133251,20.65029978,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330133650,20.65029978,1211.8,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330133851,4.00959,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330134052,16.63177772,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330134252,16.65132404,1212.2,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330134451,16.65132404,1212.2,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330134851,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330135451,4.00959,1212.1,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330136253,16.65077808,1212.4,1212.0,11.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610330136453,68.9392,1212.8,1212.0,11.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610330136454,16.63634689,1212.6,1212.0,11.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610330136854,4.00959,1212.1,1212.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610330137253,4.00959,1212.1,1211.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610330137453,4.00959,1212.1,1211.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610330137653,4.00959,1212.1,1209.7,62.89758646]
["bitfinex-derivatives","ETHF0:USTF0",1610330137854,4.00959,1212.1,1209.7,62.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610330138054,16.57778542,1212.0,1209.7,62.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610330138253,18.76068542,1212.0,1209.7,62.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610330138454,16.57601006,1211.9,1209.7,62.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610330138654,16.57294336,1211.7,1209.7,62.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610330138853,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330139056,4.00959,1211.3,1210.0,61.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610330139254,5.56089,1211.3,1210.0,61.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610330139454,1.5513,1211.3,1210.0,61.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610330140858,1.5513,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330141257,2.0976,1211.7,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330141657,2.1829,1212.0,1211.0,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610330141858,16.64716622,1212.2,1211.0,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610330142159,19.05526069,1212.3,1211.0,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610330142357,16.64796069,1212.3,1211.0,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610330142558,16.66499662,1212.4,1211.0,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610330142757,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330142960,4.00959,1212.2,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330143359,16.66019037,1212.3,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330143559,16.66019037,1212.3,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330143759,16.62308332,1212.2,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330144859,4.00959,1211.8,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330145460,16.60544365,1212.1,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330145659,16.60695222,1212.0,1211.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330145859,16.60695222,1212.0,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330146063,2.0274,1212.0,1211.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610330146661,2.0274,1212.0,1210.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610330146862,2.0274,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330147061,2.0274,1212.0,1210.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610330147062,2.0274,1212.0,1211.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610330148064,16.64606552,1211.9,1210.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610330148263,16.64330337,1211.8,1210.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610330148463,16.64330337,1211.8,1210.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330148664,16.6353741,1211.6,1210.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330148864,4.00959,1210.7,1210.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330149062,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330149262,4.00959,1210.7,1210.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330149765,4.00959,1210.7,1210.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330150165,4.00959,1210.7,1210.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330150365,1.7637,1210.9,1210.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330150766,1.7637,1210.9,1210.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330150966,5.77329,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330151768,5.77329,1210.9,1210.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330152167,5.77329,1210.9,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330153867,1.7637,1210.9,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330154269,16.57467958,1211.4,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330154669,20.19880805,1211.6,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330154670,16.57030316,1211.3,1210.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330154869,16.57030316,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330155069,18.10440316,1211.3,1210.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610330155570,16.53780206,1211.2,1210.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610330155971,16.53233047,1211.1,1210.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610330156171,16.51456186,1210.9,1210.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610330156371,46.51456186,1210.9,1210.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610330156570,16.49440467,1210.8,1208.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330156770,16.47091426,1210.6,1208.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330156970,4.00959,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330158171,4.00959,1210.0,1209.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330158571,4.00959,1210.0,1209.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610330158971,4.00959,1209.1,1209.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610330159370,4.00959,1209.1,1209.0,12.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610330159570,2.1654,1209.7,1209.0,12.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610330159772,2.1654,1209.7,1209.1,1.26425023]
["bitfinex-derivatives","ETHF0:USTF0",1610330161076,4.00959,1209.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330161275,4.00959,1209.4,1208.8,1.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1610330161877,6.50429,1209.4,1208.8,1.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1610330162077,2.4947,1209.4,1208.8,1.26439019]
["bitfinex-derivatives","ETHF0:USTF0",1610330162477,2.4947,1209.4,1208.4,66.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610330162677,2.4947,1209.4,1208.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330162878,2.4947,1209.4,1208.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610330164077,30.0,1209.3,1208.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610330164478,2.4947,1209.4,1208.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610330164880,4.00959,1209.2,1208.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330165278,4.00959,1209.2,1208.5,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610330165677,4.00959,1209.2,1208.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330166478,4.00959,1209.2,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330166678,34.00959,1209.2,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330167078,4.00959,1208.8,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330167478,34.00959,1208.8,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330168278,36.37169,1208.8,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330169881,52.63969749,1208.8,1208.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610330170082,36.37169,1208.8,1208.7,4.91159424]
["bitfinex-derivatives","ETHF0:USTF0",1610330170681,54.53574138,1208.8,1208.7,4.91159424]
["bitfinex-derivatives","ETHF0:USTF0",1610330171788,54.53574138,1208.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330171987,36.37169,1208.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330172388,16.19984591,1208.2,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330172588,32.3664,1208.1,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330172788,14.29317256,1208.0,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330172989,18.28647265,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330173188,50.51357265,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330173388,36.23669,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330173789,52.39481566,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330173989,36.23669,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330174690,54.30314001,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330175290,36.23669,1207.8,1207.7,59.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610330175489,36.23669,1207.8,1205.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330175891,5.9351,1207.7,1205.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330176092,12.35340385,1206.8,1205.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330176492,42.35340385,1206.8,1205.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330176692,42.35340385,1206.8,1204.6,62.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610330176992,12.35018803,1206.7,1204.6,62.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610330177191,14.79518803,1206.7,1204.6,62.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610330177391,44.79518803,1206.7,1204.6,62.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610330177591,44.79518803,1206.7,1204.7,1.26744105]
["bitfinex-derivatives","ETHF0:USTF0",1610330177793,44.79518803,1206.7,1204.7,3.68424105]
["bitfinex-derivatives","ETHF0:USTF0",1610330177994,12.34789264,1206.6,1204.7,3.68424105]
["bitfinex-derivatives","ETHF0:USTF0",1610330178593,42.34789264,1206.6,1204.7,3.68424105]
["bitfinex-derivatives","ETHF0:USTF0",1610330178993,4.00959,1205.0,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330179594,44.19095226,1206.4,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330179793,14.19095226,1206.4,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330180394,1.8998,1206.4,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330180594,12.27473701,1206.5,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330180794,12.27948002,1206.6,1204.8,1.26762624]
["bitfinex-derivatives","ETHF0:USTF0",1610330180994,4.00959,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330181805,4.00959,1206.2,1205.6,1.26720755]
["bitfinex-derivatives","ETHF0:USTF0",1610330181996,4.00959,1206.2,1205.6,3.34290755]
["bitfinex-derivatives","ETHF0:USTF0",1610330183596,4.00959,1206.2,1205.7,1.26714814]
["bitfinex-derivatives","ETHF0:USTF0",1610330184596,105.07436095,1206.8,1205.7,1.26714814]
["bitfinex-derivatives","ETHF0:USTF0",1610330184796,67.958,1206.4,1205.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610330184996,69.8541,1206.4,1205.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610330185197,12.21281167,1206.3,1205.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610330185399,12.21281167,1206.3,1204.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610330185799,12.21281167,1206.3,1204.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330186801,69.8541,1206.4,1204.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330187000,69.8541,1206.4,1204.6,0.50934978]
["bitfinex-derivatives","ETHF0:USTF0",1610330187200,69.8541,1206.4,1204.5,0.50936398]
["bitfinex-derivatives","ETHF0:USTF0",1610330187399,69.8541,1206.4,1204.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1610330187800,4.00959,1206.3,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330188199,4.00959,1206.3,1204.6,8.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610330188200,67.958,1206.4,1204.6,8.72290011]
["bitfinex-derivatives","ETHF0:USTF0",1610330188401,67.958,1206.4,1204.7,0.25467234]
["bitfinex-derivatives","ETHF0:USTF0",1610330188599,4.00959,1206.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330189201,4.00959,1206.3,1204.7,1.52165382]
["bitfinex-derivatives","ETHF0:USTF0",1610330189801,4.00959,1206.3,1204.7,1.26700363]
["bitfinex-derivatives","ETHF0:USTF0",1610330190000,4.00959,1206.3,1204.7,1.52167219]
["bitfinex-derivatives","ETHF0:USTF0",1610330190600,67.958,1206.4,1204.7,1.52167219]
["bitfinex-derivatives","ETHF0:USTF0",1610330190801,67.958,1206.4,1204.8,0.25463999]
["bitfinex-derivatives","ETHF0:USTF0",1610330191202,67.958,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330191402,67.958,1206.4,1206.3,5.92089]
["bitfinex-derivatives","ETHF0:USTF0",1610330191802,67.958,1206.4,1206.3,7.18732029]
["bitfinex-derivatives","ETHF0:USTF0",1610330193104,67.958,1206.4,1206.3,3.17773029]
["bitfinex-derivatives","ETHF0:USTF0",1610330193604,67.958,1206.4,1206.3,7.18732029]
["bitfinex-derivatives","ETHF0:USTF0",1610330195107,67.958,1206.4,1206.3,3.17773029]
["bitfinex-derivatives","ETHF0:USTF0",1610330195608,12.27930573,1207.5,1206.3,3.17773029]
["bitfinex-derivatives","ETHF0:USTF0",1610330195808,12.27119024,1207.4,1206.3,3.17773029]
["bitfinex-derivatives","ETHF0:USTF0",1610330196208,4.00959,1206.5,1206.3,7.18732029]
["bitfinex-derivatives","ETHF0:USTF0",1610330196408,4.00959,1206.5,1206.3,3.17773029]
["bitfinex-derivatives","ETHF0:USTF0",1610330196808,4.00959,1206.5,1206.3,1.26643029]
["bitfinex-derivatives","ETHF0:USTF0",1610330197408,4.00959,1206.5,1205.5,54.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610330198009,6.34919,1206.5,1205.5,54.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610330198208,2.3396,1206.5,1205.5,54.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610330198609,2.3396,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330198809,2.3396,1206.5,1205.6,1.2673812]
["bitfinex-derivatives","ETHF0:USTF0",1610330199009,2.4165,1206.8,1205.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610330199811,13.84118285,1207.1,1205.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610330200213,18.06336173,1207.3,1205.9,1.26695566]
["bitfinex-derivatives","ETHF0:USTF0",1610330200711,1.9372,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330200910,12.28132084,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330201110,12.28093563,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330201512,65.60378394,1207.9,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330201513,51.4342,1207.9,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330202812,51.4342,1207.9,1206.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610330203011,51.4342,1207.9,1207.2,1.26568966]
["bitfinex-derivatives","ETHF0:USTF0",1610330203212,55.44379,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330203414,55.44379,1207.9,1207.6,6.42839]
["bitfinex-derivatives","ETHF0:USTF0",1610330203714,55.44379,1207.9,1207.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610330204917,4.00959,1207.9,1207.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610330205318,12.29293688,1208.1,1207.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610330205719,4.00959,1207.7,1207.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610330206319,4.00959,1207.7,1207.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610330207722,12.28719971,1207.8,1207.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610330208124,12.28632313,1207.7,1206.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610330208324,4.00959,1207.0,1206.6,55.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610330209726,4.00959,1207.0,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330210226,4.00959,1206.8,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330210427,12.28799193,1207.4,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330211229,12.29697442,1207.3,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330211827,12.29232181,1207.4,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330212226,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330212428,4.00959,1207.1,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330212631,12.30006047,1207.6,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330212829,12.30520373,1207.7,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330213231,12.32012658,1207.9,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330213432,12.32520077,1208.0,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330213830,12.33385989,1208.2,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330214031,12.33953555,1208.3,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330214231,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330214631,4.00959,1208.0,1206.7,1.26682554]
["bitfinex-derivatives","ETHF0:USTF0",1610330215431,12.32153175,1207.9,1207.8,1.26590274]
["bitfinex-derivatives","ETHF0:USTF0",1610330215630,4.00959,1208.0,1207.8,1.26590274]
["bitfinex-derivatives","ETHF0:USTF0",1610330215934,18.21655712,1208.0,1207.8,1.26590274]
["bitfinex-derivatives","ETHF0:USTF0",1610330216333,12.3249906,1207.9,1207.8,1.26590274]
["bitfinex-derivatives","ETHF0:USTF0",1610330216735,16.34402969,1208.0,1207.8,1.26590274]
["bitfinex-derivatives","ETHF0:USTF0",1610330217134,4.00959,1208.0,1207.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610330217536,16.35546726,1208.0,1207.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610330218137,12.35567426,1207.9,1207.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610330218336,4.00959,1207.5,1207.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610330218536,4.00959,1207.5,1207.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610330219136,16.35437796,1207.5,1207.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610330219337,16.35437796,1207.5,1206.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610330219537,16.35437796,1207.5,1205.0,0.25447573]
["bitfinex-derivatives","ETHF0:USTF0",1610330219538,12.3334375,1207.3,1205.0,0.25447573]
["bitfinex-derivatives","ETHF0:USTF0",1610330219736,12.3334375,1207.3,1206.1,63.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610330219938,12.31872335,1207.2,1206.1,63.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610330220137,12.29830374,1207.1,1206.7,1.26671959]
["bitfinex-derivatives","ETHF0:USTF0",1610330220338,4.00959,1206.8,1206.7,1.26671959]
["bitfinex-derivatives","ETHF0:USTF0",1610330221239,46.29093508,1206.8,1206.7,1.26671959]
["bitfinex-derivatives","ETHF0:USTF0",1610330221438,46.29093508,1206.8,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330221643,34.00959,1206.8,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330221841,12.27410738,1206.6,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330222040,14.71290738,1206.6,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330222239,4.00959,1206.4,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330223039,14.03784626,1206.9,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330223040,12.29434626,1206.9,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330223242,12.2929644,1207.0,1206.2,1.26713112]
["bitfinex-derivatives","ETHF0:USTF0",1610330223439,12.2929644,1207.0,1206.2,3.51513112]
["bitfinex-derivatives","ETHF0:USTF0",1610330223640,12.2929644,1207.0,1206.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610330223840,12.29165538,1207.1,1206.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610330224241,12.29681366,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330224641,12.30875284,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330225041,5.7645,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330225641,5.7645,1207.7,1207.1,1.26582512]
["bitfinex-derivatives","ETHF0:USTF0",1610330226241,5.7645,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330226642,5.7645,1207.7,1207.6,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610330228342,5.7645,1207.7,1207.6,7.45376681]
["bitfinex-derivatives","ETHF0:USTF0",1610330239656,5.7645,1207.7,1207.6,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610330239856,5.7645,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330240255,16.1637067,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330240455,20.1732967,1207.7,1207.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610330240656,9.77409,1207.7,1207.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610330240856,20.17492153,1207.7,1207.1,55.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610330241259,10.39231566,1207.5,1207.1,55.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610330241656,10.39500335,1207.4,1207.1,55.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610330242456,4.00959,1207.3,1207.2,1.26617562]
["bitfinex-derivatives","ETHF0:USTF0",1610330244858,14.39358191,1207.3,1207.2,1.26617562]
["bitfinex-derivatives","ETHF0:USTF0",1610330245158,14.39358191,1207.3,1207.1,1.26642405]
["bitfinex-derivatives","ETHF0:USTF0",1610330245758,10.38399191,1207.3,1207.1,1.26642405]
["bitfinex-derivatives","ETHF0:USTF0",1610330246159,10.38463563,1207.4,1207.1,1.26642405]
["bitfinex-derivatives","ETHF0:USTF0",1610330246360,10.38463563,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330246559,10.39108412,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330246760,5.7645,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330247961,5.7645,1207.7,1207.4,3.16966713]
["bitfinex-derivatives","ETHF0:USTF0",1610330248362,4.00959,1207.6,1207.4,3.16966713]
["bitfinex-derivatives","ETHF0:USTF0",1610330249165,4.00959,1207.6,1207.5,1.26583248]
["bitfinex-derivatives","ETHF0:USTF0",1610330249767,16.16811304,1207.7,1207.5,1.26583248]
["bitfinex-derivatives","ETHF0:USTF0",1610330249967,5.7645,1207.7,1207.5,1.26583248]
["bitfinex-derivatives","ETHF0:USTF0",1610330250366,9.77409,1207.7,1207.5,1.26583248]
["bitfinex-derivatives","ETHF0:USTF0",1610330250966,5.7645,1207.7,1207.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610330252172,5.7645,1207.7,1207.5,1.26535022]
["bitfinex-derivatives","ETHF0:USTF0",1610330252370,5.7645,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330253572,5.7645,1207.7,1207.6,5.27454281]
["bitfinex-derivatives","ETHF0:USTF0",1610330253976,10.43863573,1208.8,1207.6,5.27454281]
["bitfinex-derivatives","ETHF0:USTF0",1610330254176,10.4360754,1208.7,1207.6,5.27454281]
["bitfinex-derivatives","ETHF0:USTF0",1610330254375,4.00959,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330254777,4.00959,1208.2,1207.7,1.2651398]
["bitfinex-derivatives","ETHF0:USTF0",1610330255578,14.42258425,1208.2,1207.7,1.2651398]
["bitfinex-derivatives","ETHF0:USTF0",1610330256179,14.42258425,1208.2,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330256380,14.42258425,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330256580,10.41299425,1208.2,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330257182,10.41148928,1208.3,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330257882,10.4174341,1208.4,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330258081,10.41955922,1208.5,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330258482,14.42914922,1208.5,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330258881,10.41955922,1208.5,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330259384,10.41541551,1208.6,1207.5,1.26535893]
["bitfinex-derivatives","ETHF0:USTF0",1610330260382,10.41541551,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330260584,10.40587511,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330260984,10.39941245,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330261584,10.38880628,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330261988,10.38421346,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330263092,10.38421346,1208.6,1208.5,1.2648247]
["bitfinex-derivatives","ETHF0:USTF0",1610330263493,16.27100771,1208.7,1208.5,1.2648247]
["bitfinex-derivatives","ETHF0:USTF0",1610330264291,12.255303,1208.6,1208.5,1.2648247]
["bitfinex-derivatives","ETHF0:USTF0",1610330264491,4.00959,1208.7,1208.3,5.27476996]
["bitfinex-derivatives","ETHF0:USTF0",1610330264893,12.25873955,1208.6,1208.3,5.27476996]
["bitfinex-derivatives","ETHF0:USTF0",1610330265491,10.37990233,1208.4,1208.3,5.27476996]
["bitfinex-derivatives","ETHF0:USTF0",1610330265896,10.37990233,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330266494,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330266892,10.39384666,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330267293,10.39384666,1208.5,1208.3,5.2746402]
["bitfinex-derivatives","ETHF0:USTF0",1610330267693,10.40521483,1208.6,1208.3,5.2746402]
["bitfinex-derivatives","ETHF0:USTF0",1610330268095,12.29621253,1208.9,1208.3,5.2746402]
["bitfinex-derivatives","ETHF0:USTF0",1610330268096,10.40730372,1208.7,1208.3,5.2746402]
["bitfinex-derivatives","ETHF0:USTF0",1610330268594,14.41689372,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330269094,10.40730372,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330269596,10.40043932,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330269797,10.4050233,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330269996,10.4050233,1208.9,1208.6,1.26459402]
["bitfinex-derivatives","ETHF0:USTF0",1610330270196,10.40713113,1209.0,1208.6,1.26459402]
["bitfinex-derivatives","ETHF0:USTF0",1610330270596,12.2959862,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330271197,10.41013485,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330271597,12.2959862,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330271796,10.41240774,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330272499,14.42199774,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330272698,14.42199774,1209.0,1208.9,1.26455457]
["bitfinex-derivatives","ETHF0:USTF0",1610330272903,4.00959,1209.0,1208.9,1.26455457]
["bitfinex-derivatives","ETHF0:USTF0",1610330274100,4.00959,1209.0,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330274299,5.86959,1209.0,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330274502,12.28393897,1208.8,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330274703,4.00959,1208.7,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330274903,16.29273863,1208.7,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330275104,4.00959,1208.7,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330275404,14.41284696,1208.7,1208.6,1.26485237]
["bitfinex-derivatives","ETHF0:USTF0",1610330275604,12.29047112,1208.9,1208.5,1.26475905]
["bitfinex-derivatives","ETHF0:USTF0",1610330275804,1.86,1209.0,1208.5,1.26475905]
["bitfinex-derivatives","ETHF0:USTF0",1610330275805,10.40744295,1208.8,1208.5,1.26475905]
["bitfinex-derivatives","ETHF0:USTF0",1610330276204,10.40588912,1208.7,1208.5,1.26475905]
["bitfinex-derivatives","ETHF0:USTF0",1610330276407,10.40588912,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330276607,10.40588912,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330276807,10.41014897,1208.8,1208.6,5.274285]
["bitfinex-derivatives","ETHF0:USTF0",1610330277408,14.42267602,1208.9,1208.6,5.274285]
["bitfinex-derivatives","ETHF0:USTF0",1610330277709,10.41308602,1208.9,1208.6,5.274285]
["bitfinex-derivatives","ETHF0:USTF0",1610330278010,10.41439961,1208.8,1208.6,5.274285]
["bitfinex-derivatives","ETHF0:USTF0",1610330278310,10.41620139,1208.9,1208.7,1.26462631]
["bitfinex-derivatives","ETHF0:USTF0",1610330278709,10.41620139,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330278910,10.42156246,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330279310,10.42705558,1209.3,1208.8,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610330279713,10.43077729,1209.4,1208.9,1.26406792]
["bitfinex-derivatives","ETHF0:USTF0",1610330280112,10.43727583,1209.5,1208.9,1.26406792]
["bitfinex-derivatives","ETHF0:USTF0",1610330280611,10.43727583,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330280811,10.43727583,1209.5,1209.4,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610330281013,10.43994882,1209.6,1209.4,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610330282212,10.43213237,1209.5,1209.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610330282610,10.43213237,1209.5,1208.9,1.26406792]
["bitfinex-derivatives","ETHF0:USTF0",1610330282611,14.44172237,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330283011,16.31488153,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330283413,12.29319338,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330283812,12.28828053,1209.3,1208.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610330284215,12.28828053,1209.3,1208.5,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610330284614,10.39130728,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330285214,10.38560019,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330285414,10.38560019,1209.1,1208.9,5.27406182]
["bitfinex-derivatives","ETHF0:USTF0",1610330286514,10.38560019,1209.1,1208.9,1.26447182]
["bitfinex-derivatives","ETHF0:USTF0",1610330286714,4.00959,1209.0,1208.9,1.26447182]
["bitfinex-derivatives","ETHF0:USTF0",1610330286914,4.00959,1209.0,1208.5,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610330287114,4.00959,1209.0,1208.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610330287314,4.00959,1209.0,1208.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610330287515,16.24658217,1209.0,1207.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610330287715,10.34500122,1208.6,1207.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330287915,10.34500122,1208.6,1206.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610330288116,10.33880929,1208.5,1206.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610330288315,10.33880929,1208.5,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330288515,1.6832,1208.7,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330288516,10.33023837,1208.4,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330288719,14.33982837,1208.4,1208.3,5.27469368]
["bitfinex-derivatives","ETHF0:USTF0",1610330289115,10.33240715,1208.5,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330289714,10.33754743,1208.6,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330290115,10.33692785,1208.5,1208.3,1.26510368]
["bitfinex-derivatives","ETHF0:USTF0",1610330290818,14.34651785,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330291516,14.34651785,1208.5,1207.8,1.26518029]
["bitfinex-derivatives","ETHF0:USTF0",1610330291916,14.34651785,1208.5,1207.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330292317,10.3309686,1208.4,1207.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330292517,12.5006686,1208.4,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330292717,4.00959,1208.1,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330292920,14.32806345,1208.1,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330293118,4.00959,1208.1,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330293319,5.66809,1208.1,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330293519,17.84775672,1208.1,1207.9,1.26530643]
["bitfinex-derivatives","ETHF0:USTF0",1610330293919,12.17457972,1208.0,1207.8,1.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1610330294520,19.70512128,1208.1,1207.8,1.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1610330294719,4.00959,1207.9,1207.8,1.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1610330295119,4.00959,1207.9,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330295524,16.18136925,1207.9,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330295924,10.30543566,1207.7,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330296623,10.3145606,1207.8,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330296824,4.00959,1207.7,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330297023,10.3145606,1207.8,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330297324,10.3189488,1208.0,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330297724,1.6585,1208.1,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330297725,11.98320441,1208.1,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330297924,10.32218032,1208.0,1207.6,63.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610330298725,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330298926,4.00959,1207.9,1207.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610330299326,4.00959,1207.9,1207.7,1.26560408]
["bitfinex-derivatives","ETHF0:USTF0",1610330299327,14.32446124,1207.9,1207.7,1.26560408]
["bitfinex-derivatives","ETHF0:USTF0",1610330299727,10.30948015,1207.8,1207.7,1.26560408]
["bitfinex-derivatives","ETHF0:USTF0",1610330299926,16.18537209,1207.9,1207.7,1.26560408]
["bitfinex-derivatives","ETHF0:USTF0",1610330300729,12.17941465,1207.8,1207.1,1.26607154]
["bitfinex-derivatives","ETHF0:USTF0",1610330300927,10.31011677,1207.6,1207.1,1.26607154]
["bitfinex-derivatives","ETHF0:USTF0",1610330301329,44.10961465,1207.8,1207.1,1.26607154]
["bitfinex-derivatives","ETHF0:USTF0",1610330301330,10.30663642,1207.4,1207.1,1.26607154]
["bitfinex-derivatives","ETHF0:USTF0",1610330301728,12.27613642,1207.4,1207.1,1.26607154]
["bitfinex-derivatives","ETHF0:USTF0",1610330302329,10.3037446,1207.3,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330302726,4.00959,1206.9,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330303529,10.3037446,1207.3,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330303530,12.28066756,1207.4,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330304329,1.9695,1207.4,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330304629,10.31608792,1207.5,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330304829,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330305029,4.00959,1207.2,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330306632,12.11710987,1207.3,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330307034,10.30942404,1207.5,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330307334,10.31778861,1207.6,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330307634,10.31964142,1207.7,1206.8,1.26621523]
["bitfinex-derivatives","ETHF0:USTF0",1610330307834,10.31964142,1207.7,1206.7,3.24818526]
["bitfinex-derivatives","ETHF0:USTF0",1610330308635,10.31814391,1207.6,1206.7,3.24818526]
["bitfinex-derivatives","ETHF0:USTF0",1610330308835,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330309235,4.00959,1207.5,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330309638,14.32314278,1207.5,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330310837,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330311241,4.00959,1207.2,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330312740,4.00959,1206.9,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330314144,14.29599464,1206.9,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330314342,44.29599464,1206.9,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330314544,4.00959,1206.9,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330314746,16.15271702,1206.9,1206.8,1.26591216]
["bitfinex-derivatives","ETHF0:USTF0",1610330314944,16.15271702,1206.9,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330315144,10.27552321,1206.7,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330316853,4.00959,1206.3,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330317351,10.27351191,1206.6,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330317749,10.27931866,1206.7,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330317950,11.86616194,1206.8,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330318149,10.28466194,1206.8,1206.2,1.26672908]
["bitfinex-derivatives","ETHF0:USTF0",1610330318750,10.28466194,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330318951,74.91841824,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330319649,74.91841824,1207.0,1206.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610330320349,10.29413423,1206.9,1206.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610330320549,10.29413423,1206.9,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330320749,10.29171508,1206.8,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330320949,10.28711528,1206.7,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330321249,10.2910844,1206.8,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330321651,70.91112659,1207.0,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330321950,60.6132,1207.0,1206.4,1.2668247]
["bitfinex-derivatives","ETHF0:USTF0",1610330322752,60.6132,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330322951,60.6132,1207.0,1206.9,5.77169]
["bitfinex-derivatives","ETHF0:USTF0",1610330324552,60.6132,1207.0,1206.9,7.03759355]
["bitfinex-derivatives","ETHF0:USTF0",1610330326452,10.36897343,1208.1,1206.9,15.93509355]
["bitfinex-derivatives","ETHF0:USTF0",1610330326655,10.37546107,1208.2,1206.9,15.93509355]
["bitfinex-derivatives","ETHF0:USTF0",1610330326853,10.37546107,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330327054,10.37885139,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330327253,10.37885139,1208.3,1208.1,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610330327455,10.3837198,1208.4,1208.1,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610330328056,56.3132,1208.5,1208.1,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610330328856,56.3132,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330329257,56.3132,1208.5,1208.4,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1610330330256,56.3132,1208.5,1208.4,7.2144004]
["bitfinex-derivatives","ETHF0:USTF0",1610330331456,10.41794226,1209.1,1208.4,7.2144004]
["bitfinex-derivatives","ETHF0:USTF0",1610330331657,10.41589727,1209.2,1208.4,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1610330332959,10.41589727,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330333159,10.42143658,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330333358,10.42143658,1209.3,1209.1,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610330333759,18.00148648,1210.3,1209.1,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610330333760,10.42848647,1209.4,1209.1,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610330334159,10.43068545,1209.5,1209.1,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610330334958,12.32767213,1209.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330334959,10.43266243,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330335160,10.43266243,1209.6,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330335559,10.43101722,1209.5,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330335959,10.43324568,1209.6,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330337960,10.43766615,1209.7,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330338160,10.4384026,1209.6,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330338860,16.12853661,1210.3,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330338861,10.44264609,1209.7,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330340264,10.43849983,1209.6,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330341665,10.44751196,1209.7,1209.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610330342867,10.44751196,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330344169,10.45359514,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330344470,10.45912947,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330344870,12.35992538,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330344871,10.46121447,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330345071,10.46121447,1209.8,1209.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610330345269,10.46121447,1209.8,1209.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610330345469,10.46121447,1209.8,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330345869,10.46475229,1209.7,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330346171,10.45802437,1209.5,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330346971,10.45191398,1209.4,1209.0,1.26399473]
["bitfinex-derivatives","ETHF0:USTF0",1610330347173,10.44894833,1209.3,1209.0,1.26399473]
["bitfinex-derivatives","ETHF0:USTF0",1610330347373,10.44894833,1209.3,1209.0,3.27389473]
["bitfinex-derivatives","ETHF0:USTF0",1610330348172,10.44599478,1209.2,1209.0,3.27389473]
["bitfinex-derivatives","ETHF0:USTF0",1610330348372,10.44599478,1209.2,1209.1,1.2642833]
["bitfinex-derivatives","ETHF0:USTF0",1610330348573,12.33553844,1209.2,1209.1,1.2642833]
["bitfinex-derivatives","ETHF0:USTF0",1610330348775,14.22647211,1209.3,1209.1,1.2642833]
["bitfinex-derivatives","ETHF0:USTF0",1610330348975,4.00959,1209.2,1209.1,1.2642833]
["bitfinex-derivatives","ETHF0:USTF0",1610330349375,18.22783767,1209.2,1209.1,1.2642833]
["bitfinex-derivatives","ETHF0:USTF0",1610330349575,18.22783767,1209.2,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330349976,14.21386914,1209.1,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330350376,4.00959,1209.2,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330350377,12.32528574,1209.0,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330350776,18.23034452,1209.2,1208.9,52.961]
["bitfinex-derivatives","ETHF0:USTF0",1610330350976,14.22075452,1209.2,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330351176,12.32525756,1209.1,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330351876,12.33047569,1209.2,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330352479,10.43909318,1209.0,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330352679,10.44325579,1209.1,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330353980,10.45067855,1209.3,1208.9,56.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610330355082,10.45067855,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330355281,10.45067855,1209.3,1209.2,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610330355881,18.05323395,1210.3,1209.2,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610330355882,10.45826218,1209.4,1209.2,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610330356081,10.46110658,1209.5,1209.2,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610330356581,10.46110658,1209.5,1209.2,7.15045903]
["bitfinex-derivatives","ETHF0:USTF0",1610330356981,10.46110658,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330357383,10.46110658,1209.5,1209.2,3.14086903]
["bitfinex-derivatives","ETHF0:USTF0",1610330357584,10.46089252,1209.3,1209.2,3.14086903]
["bitfinex-derivatives","ETHF0:USTF0",1610330357983,12.35705423,1209.5,1209.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610330358383,12.35968288,1209.3,1208.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610330358583,12.35968288,1209.3,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330358783,14.25944111,1209.4,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330358984,10.45318937,1208.9,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330359384,10.45207083,1208.8,1208.6,1.26466592]
["bitfinex-derivatives","ETHF0:USTF0",1610330360387,10.44696344,1208.7,1208.6,1.26466592]
["bitfinex-derivatives","ETHF0:USTF0",1610330360693,12.34554835,1208.9,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330360988,12.34554835,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330361186,12.34554835,1208.9,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330361988,12.33834085,1208.7,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330362388,12.33422952,1208.6,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330362588,14.22519504,1208.8,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330362990,4.00959,1208.6,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330363189,6.06799,1208.6,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330364089,36.06799,1208.6,1208.5,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610330364290,52.19323353,1208.6,1207.4,65.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610330364490,52.19323353,1208.6,1206.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610330364690,52.19323353,1208.6,1206.4,79.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610330364890,10.43941092,1207.9,1206.4,79.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610330365089,10.43941092,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330365691,10.43941092,1207.9,1207.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610330366090,12.33337144,1208.0,1207.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610330366291,10.43193545,1207.7,1207.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610330366592,10.43193545,1207.7,1207.4,1.26575877]
["bitfinex-derivatives","ETHF0:USTF0",1610330366792,10.43925375,1207.9,1207.4,1.26575877]
["bitfinex-derivatives","ETHF0:USTF0",1610330366992,10.44238597,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330367594,10.44758396,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330367795,10.45969122,1208.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330367993,10.4602305,1208.4,1207.9,1.2653688]
["bitfinex-derivatives","ETHF0:USTF0",1610330368195,10.4602305,1208.4,1207.9,3.3231688]
["bitfinex-derivatives","ETHF0:USTF0",1610330368396,10.4572688,1208.5,1207.9,3.3231688]
["bitfinex-derivatives","ETHF0:USTF0",1610330369096,10.4572688,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330369497,10.45942953,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330370498,10.46575714,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330371098,10.46918068,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330372098,10.47296868,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330372498,10.47675199,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330373301,10.48289265,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330373501,10.47734657,1208.8,1208.2,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1610330373700,10.47734657,1208.8,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330373901,12.37974417,1208.9,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330374100,72.38284417,1208.9,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330374301,12.37444194,1208.8,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330374701,14.74894194,1208.8,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330374901,2.3745,1208.8,1208.7,1.26486507]
["bitfinex-derivatives","ETHF0:USTF0",1610330375101,6.38409,1208.8,1208.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330375502,10.46115206,1208.4,1208.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330375901,10.45746956,1208.3,1208.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330376101,10.45746956,1208.3,1207.6,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610330376304,14.55607365,1208.4,1207.6,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610330376702,10.45170905,1208.2,1207.6,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610330377103,14.46129905,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330377504,10.45170905,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330377706,10.44847872,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330377904,10.45617547,1208.5,1208.1,5.27477561]
["bitfinex-derivatives","ETHF0:USTF0",1610330378604,10.46406823,1208.7,1208.1,6.81587561]
["bitfinex-derivatives","ETHF0:USTF0",1610330379004,12.36576168,1208.9,1208.1,6.81587561]
["bitfinex-derivatives","ETHF0:USTF0",1610330379206,10.46902508,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330379405,10.46902508,1208.8,1208.2,1.26482592]
["bitfinex-derivatives","ETHF0:USTF0",1610330380006,10.46448223,1208.6,1208.2,1.26482592]
["bitfinex-derivatives","ETHF0:USTF0",1610330380206,10.46033958,1208.5,1208.2,1.26482592]
["bitfinex-derivatives","ETHF0:USTF0",1610330380505,10.46300046,1208.6,1208.2,1.26482592]
["bitfinex-derivatives","ETHF0:USTF0",1610330380906,10.46043586,1208.5,1208.2,1.26482592]
["bitfinex-derivatives","ETHF0:USTF0",1610330381113,14.47002586,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330381706,14.47002586,1208.5,1208.4,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610330382107,4.00959,1208.5,1208.4,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610330382307,4.00959,1208.5,1208.4,7.08597681]
["bitfinex-derivatives","ETHF0:USTF0",1610330382509,10.46211147,1208.6,1208.4,7.08597681]
["bitfinex-derivatives","ETHF0:USTF0",1610330383107,4.00959,1208.5,1208.4,3.07638681]
["bitfinex-derivatives","ETHF0:USTF0",1610330383309,69.08221147,1208.6,1208.4,3.07638681]
["bitfinex-derivatives","ETHF0:USTF0",1610330383508,100.97345039,1208.6,1208.4,1.26508681]
["bitfinex-derivatives","ETHF0:USTF0",1610330383709,88.6201,1208.6,1208.5,1.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610330384110,102.85251969,1208.6,1208.5,1.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610330384310,88.6201,1208.6,1208.5,1.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610330384510,58.6201,1208.6,1208.5,1.26530728]
["bitfinex-derivatives","ETHF0:USTF0",1610330385113,76.86675309,1208.6,1207.4,1.26563818]
["bitfinex-derivatives","ETHF0:USTF0",1610330385311,76.86675309,1208.6,1207.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610330385512,10.44684162,1208.2,1207.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610330385913,10.45221929,1208.4,1207.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610330386113,10.45602438,1208.5,1207.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610330386412,10.45477144,1208.4,1207.8,1.26523575]
["bitfinex-derivatives","ETHF0:USTF0",1610330387015,10.45885886,1208.5,1207.8,1.26523575]
["bitfinex-derivatives","ETHF0:USTF0",1610330387213,10.45885886,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330387814,10.45885886,1208.5,1208.4,5.27478507]
["bitfinex-derivatives","ETHF0:USTF0",1610330388616,10.45885886,1208.5,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330388820,62.62969,1208.6,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330389217,12.34947729,1208.5,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330389418,64.35759,1208.6,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330389717,78.59376551,1208.6,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330390117,14.23413273,1208.5,1208.4,1.26519507]
["bitfinex-derivatives","ETHF0:USTF0",1610330390717,78.59473295,1208.6,1207.8,1.26564137]
["bitfinex-derivatives","ETHF0:USTF0",1610330391119,10.44787053,1208.2,1207.8,1.26564137]
["bitfinex-derivatives","ETHF0:USTF0",1610330391518,10.45460204,1208.4,1207.8,1.26564137]
["bitfinex-derivatives","ETHF0:USTF0",1610330391718,10.4606103,1208.5,1207.8,1.26564137]
["bitfinex-derivatives","ETHF0:USTF0",1610330391918,10.4606103,1208.5,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330392720,73.4275103,1208.5,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330393122,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330393825,4.00959,1208.1,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330394426,14.46053484,1208.1,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330395126,14.46053484,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330395326,14.46053484,1208.1,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330395527,10.44975346,1208.0,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330395928,10.44343421,1207.8,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330396327,12.33399157,1207.9,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330397129,4.00959,1207.8,1207.7,1.26513698]
["bitfinex-derivatives","ETHF0:USTF0",1610330397529,5.78449,1207.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330397929,10.43467154,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330398529,10.43014268,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330399030,10.43014268,1207.5,1207.3,1.26622121]
["bitfinex-derivatives","ETHF0:USTF0",1610330399229,4.00959,1207.4,1207.3,1.26622121]
["bitfinex-derivatives","ETHF0:USTF0",1610330399730,14.43782015,1207.4,1207.3,1.26622121]
["bitfinex-derivatives","ETHF0:USTF0",1610330400333,14.43782015,1207.4,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330401232,4.00959,1207.1,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330401832,10.41693713,1207.3,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330402434,10.42396628,1207.5,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330402633,10.42489805,1207.6,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330403233,10.42489805,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330403632,10.42489805,1207.6,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330403833,10.40782543,1207.4,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330404235,10.39910918,1207.3,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330404836,10.39278414,1207.4,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330405236,14.40237414,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330405735,14.40237414,1207.4,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330406538,10.37194861,1207.2,1207.0,1.26623376]
["bitfinex-derivatives","ETHF0:USTF0",1610330407238,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330408639,4.00959,1207.1,1207.0,5.27590391]
["bitfinex-derivatives","ETHF0:USTF0",1610330409942,4.00959,1207.1,1207.0,1.26631391]
["bitfinex-derivatives","ETHF0:USTF0",1610330410948,14.36572123,1207.1,1207.0,1.26631391]
["bitfinex-derivatives","ETHF0:USTF0",1610330411348,4.00959,1207.1,1207.0,1.26631391]
["bitfinex-derivatives","ETHF0:USTF0",1610330411548,4.00959,1207.1,1206.6,1.26662022]
["bitfinex-derivatives","ETHF0:USTF0",1610330411951,10.33012398,1206.9,1206.6,1.26662022]
["bitfinex-derivatives","ETHF0:USTF0",1610330412747,10.32025482,1207.0,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330413145,4.00959,1206.6,1206.5,5.27633698]
["bitfinex-derivatives","ETHF0:USTF0",1610330413745,4.00959,1206.6,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330415353,4.00959,1206.6,1206.5,5.27633698]
["bitfinex-derivatives","ETHF0:USTF0",1610330415852,4.00959,1206.6,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330418357,10.32005502,1206.9,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330418755,10.33399284,1207.1,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330418955,11.8683746,1207.2,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330419255,1.5297,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330419455,1.5297,1207.2,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330419856,60.14983569,1207.3,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330420058,49.8108,1207.3,1206.5,1.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330420860,30.0323,1207.3,1206.5,31.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330421057,10.36505377,1208.0,1206.5,31.26674698]
["bitfinex-derivatives","ETHF0:USTF0",1610330421258,10.36825125,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330421658,10.38052455,1208.3,1207.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610330421858,10.38881256,1208.5,1207.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610330423060,10.39038375,1208.6,1208.0,1.2648538]
["bitfinex-derivatives","ETHF0:USTF0",1610330423259,10.39038375,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330423460,10.39664024,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330423659,10.39664024,1208.7,1208.5,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610330423959,10.3955125,1208.8,1208.5,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610330424359,10.39855438,1208.9,1208.5,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610330425061,10.40211067,1209.0,1208.5,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610330425269,10.40931259,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330425462,10.40931259,1209.2,1208.9,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610330425662,10.41341122,1209.3,1208.9,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610330427364,10.41341122,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330427564,10.4182739,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330427764,10.4182739,1209.4,1209.2,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610330428365,10.42675236,1209.6,1209.2,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610330428566,22.75862202,1209.9,1209.2,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610330428765,10.43695782,1209.9,1209.2,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610330428966,10.44440424,1210.1,1209.2,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610330429367,10.45607472,1210.3,1210.0,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1610330429566,10.47714678,1210.4,1210.0,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1610330430266,10.45998961,1210.5,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330431268,10.45998961,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330431468,10.45998961,1210.5,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330431668,12.36094184,1210.7,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330432067,44.26533649,1210.9,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330432068,10.45894189,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330432471,12.35226467,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330432971,14.24697729,1210.4,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330433371,18.25328202,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330433571,14.2387427,1210.2,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330434274,4.00959,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330434574,14.23883085,1210.2,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330434874,18.25238143,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330435274,18.25238143,1210.3,1210.1,10.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610330435474,4.00959,1210.3,1210.1,10.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610330436476,12.34589574,1210.2,1210.1,10.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610330436678,4.00959,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330436877,34.00959,1210.3,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330437078,14.22893435,1210.2,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330437278,45.94163435,1210.2,1210.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1610330437478,31.7127,1210.2,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330437878,10.41214435,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330438279,10.40719331,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330438478,30.0,1209.3,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330438479,10.39952751,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330439278,10.39591893,1208.6,1208.3,148.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610330439678,10.40397736,1208.8,1207.9,47.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610330439879,12.29475017,1209.0,1207.9,49.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610330439880,10.41053326,1209.0,1207.9,49.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610330440682,72.1689,1209.7,1207.9,49.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610330440683,10.41059278,1208.9,1207.9,49.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610330441184,10.41059278,1208.9,1208.0,1.26458935]
["bitfinex-derivatives","ETHF0:USTF0",1610330441382,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330441582,10.41559683,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330441783,10.41559683,1208.8,1208.5,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1610330441982,10.42160664,1209.0,1208.5,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1610330442383,10.42781791,1209.1,1208.6,1.26438773]
["bitfinex-derivatives","ETHF0:USTF0",1610330442682,10.43361762,1209.3,1208.6,1.26438773]
["bitfinex-derivatives","ETHF0:USTF0",1610330443281,4.00959,1208.9,1208.6,1.26438773]
["bitfinex-derivatives","ETHF0:USTF0",1610330443683,10.43179451,1209.2,1208.6,1.26438773]
["bitfinex-derivatives","ETHF0:USTF0",1610330443884,10.42987777,1209.1,1208.6,1.26438773]
["bitfinex-derivatives","ETHF0:USTF0",1610330445387,5.6462,1209.7,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330445388,10.43257789,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330445788,10.43659024,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330446389,14.44946967,1209.4,1209.1,1.26423101]
["bitfinex-derivatives","ETHF0:USTF0",1610330446689,10.43621907,1209.3,1209.1,1.26423101]
["bitfinex-derivatives","ETHF0:USTF0",1610330447290,14.44434689,1209.2,1209.1,1.26423101]
["bitfinex-derivatives","ETHF0:USTF0",1610330447690,14.44434689,1209.2,1209.0,1.26440695]
["bitfinex-derivatives","ETHF0:USTF0",1610330448290,10.4288348,1209.1,1209.0,1.26440695]
["bitfinex-derivatives","ETHF0:USTF0",1610330448892,4.00959,1209.2,1209.0,1.26440695]
["bitfinex-derivatives","ETHF0:USTF0",1610330449090,12.31987461,1209.3,1208.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610330449290,16.32946461,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330449489,14.21451123,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330449490,12.33218443,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330449890,10.44742125,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330450692,17.99872385,1209.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330450693,10.46516771,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330451091,10.46516771,1209.6,1209.2,5.72289]
["bitfinex-derivatives","ETHF0:USTF0",1610330451291,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330451693,10.46516771,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330453294,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330453493,4.00959,1209.5,1209.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610330453695,14.45394844,1209.5,1209.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610330454096,10.43140056,1209.3,1209.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610330454496,12.3206351,1209.4,1209.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610330454696,18.21343158,1209.5,1209.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610330454895,18.21343158,1209.5,1208.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610330455299,18.21343158,1209.5,1208.5,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610330455500,10.4157377,1209.0,1208.5,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610330456099,10.41934613,1209.1,1208.5,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610330456300,10.41934613,1209.1,1208.6,1.2645364]
["bitfinex-derivatives","ETHF0:USTF0",1610330456801,10.42629497,1209.2,1208.6,1.2645364]
["bitfinex-derivatives","ETHF0:USTF0",1610330457102,10.43269967,1209.3,1208.6,1.2645364]
["bitfinex-derivatives","ETHF0:USTF0",1610330457501,10.43269967,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330457702,10.43269967,1209.3,1209.2,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610330458504,10.44426382,1209.4,1209.2,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610330458705,10.44815397,1209.5,1209.2,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1610330459104,10.45721621,1209.7,1209.2,7.03778037]
["bitfinex-derivatives","ETHF0:USTF0",1610330459304,10.46345631,1209.8,1209.2,7.03778037]
["bitfinex-derivatives","ETHF0:USTF0",1610330459504,10.46345631,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330459704,10.4658129,1209.9,1209.6,6.42419]
["bitfinex-derivatives","ETHF0:USTF0",1610330460504,10.47174307,1210.0,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330460710,10.47004821,1209.9,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330461109,10.46529617,1209.8,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330461509,16.36220761,1209.8,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330462109,4.00959,1209.8,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330462511,16.35393905,1209.8,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330462709,4.00959,1209.8,1209.7,1.26350755]
["bitfinex-derivatives","ETHF0:USTF0",1610330463309,4.00959,1209.8,1209.5,1.2639359]
["bitfinex-derivatives","ETHF0:USTF0",1610330463711,12.33414728,1209.6,1209.5,1.2639359]
["bitfinex-derivatives","ETHF0:USTF0",1610330464510,14.22604696,1209.7,1209.3,1.26423685]
["bitfinex-derivatives","ETHF0:USTF0",1610330464711,14.22001505,1209.6,1209.3,1.26423685]
["bitfinex-derivatives","ETHF0:USTF0",1610330465111,44.2201796,1209.5,1209.3,1.26423685]
["bitfinex-derivatives","ETHF0:USTF0",1610330465513,4.00959,1209.4,1209.3,1.26423685]
["bitfinex-derivatives","ETHF0:USTF0",1610330465913,4.00959,1209.4,1208.9,59.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610330465914,4.00959,1209.4,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330466513,14.19726659,1209.2,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330466713,16.60886659,1209.2,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330467412,4.00959,1209.1,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330467815,16.31316379,1209.1,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330468314,4.00959,1209.1,1209.0,1.26448556]
["bitfinex-derivatives","ETHF0:USTF0",1610330468514,4.00959,1209.1,1208.4,1.26453456]
["bitfinex-derivatives","ETHF0:USTF0",1610330468912,12.30844254,1209.2,1208.4,1.26453456]
["bitfinex-derivatives","ETHF0:USTF0",1610330469113,10.42428423,1209.0,1208.4,2.93923456]
["bitfinex-derivatives","ETHF0:USTF0",1610330469514,10.43071981,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330469713,10.43071981,1209.2,1208.9,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1610330471613,10.43071981,1209.2,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330472514,10.42768727,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330472918,12.32228787,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330473116,14.21071692,1209.2,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330473315,30.0,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330473515,34.00959,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330473718,48.21282802,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330474117,34.00959,1209.1,1209.0,1.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1610330474316,4.00959,1209.1,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330474717,12.30021977,1208.8,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330475017,10.40478263,1208.6,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330475720,10.40701729,1208.7,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330476120,16.52216783,1209.2,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330476121,10.41398336,1208.9,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330476522,12.30657461,1209.2,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330476523,10.41871904,1209.0,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330476721,10.41560255,1208.9,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330477122,10.41171305,1208.8,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330477523,4.00959,1208.6,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330479223,14.41761595,1208.6,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330479624,10.40877466,1208.7,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330480124,10.41403823,1208.8,1208.5,1.26508868]
["bitfinex-derivatives","ETHF0:USTF0",1610330480325,10.41403823,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330480525,10.41712686,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330480926,10.42279457,1209.0,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330481426,14.43238457,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330482026,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330483026,4.00959,1209.0,1208.9,5.2741815]
["bitfinex-derivatives","ETHF0:USTF0",1610330483426,4.00959,1209.0,1208.9,1.2645915]
["bitfinex-derivatives","ETHF0:USTF0",1610330484029,16.31245155,1209.0,1208.9,1.2645915]
["bitfinex-derivatives","ETHF0:USTF0",1610330484226,46.31245155,1209.0,1208.9,1.2645915]
["bitfinex-derivatives","ETHF0:USTF0",1610330484426,35.73059,1209.0,1208.7,1.26473962]
["bitfinex-derivatives","ETHF0:USTF0",1610330484626,12.29188789,1208.8,1208.7,1.26473962]
["bitfinex-derivatives","ETHF0:USTF0",1610330485226,19.91281051,1209.0,1208.7,1.26473962]
["bitfinex-derivatives","ETHF0:USTF0",1610330485427,16.29951598,1208.8,1208.7,1.26473962]
["bitfinex-derivatives","ETHF0:USTF0",1610330485725,4.00959,1208.8,1208.7,1.26473962]
["bitfinex-derivatives","ETHF0:USTF0",1610330486026,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330486426,10.40525531,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330487225,10.40525531,1208.7,1208.2,1.26489863]
["bitfinex-derivatives","ETHF0:USTF0",1610330487426,4.00959,1208.4,1208.2,1.26489863]
["bitfinex-derivatives","ETHF0:USTF0",1610330487629,4.00959,1208.4,1208.1,72.59849]
["bitfinex-derivatives","ETHF0:USTF0",1610330487828,10.39406764,1208.5,1208.1,72.59849]
["bitfinex-derivatives","ETHF0:USTF0",1610330488030,10.39734175,1208.6,1208.1,72.59849]
["bitfinex-derivatives","ETHF0:USTF0",1610330488828,10.39904902,1208.5,1208.2,1.26491623]
["bitfinex-derivatives","ETHF0:USTF0",1610330489430,14.40863902,1208.5,1208.2,1.26491623]
["bitfinex-derivatives","ETHF0:USTF0",1610330489628,10.39904902,1208.5,1208.2,1.26491623]
["bitfinex-derivatives","ETHF0:USTF0",1610330490028,10.40420502,1208.6,1208.2,1.26491623]
["bitfinex-derivatives","ETHF0:USTF0",1610330490230,10.40420502,1208.6,1208.2,3.23701623]
["bitfinex-derivatives","ETHF0:USTF0",1610330491530,14.41379502,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330491730,14.41379502,1208.6,1208.3,1.2648982]
["bitfinex-derivatives","ETHF0:USTF0",1610330492230,4.00959,1208.6,1208.3,1.2648982]
["bitfinex-derivatives","ETHF0:USTF0",1610330492530,4.00959,1208.6,1208.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610330492932,4.00959,1208.6,1208.4,1.26488109]
["bitfinex-derivatives","ETHF0:USTF0",1610330493438,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330493637,10.40645698,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330494039,10.40941186,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330494442,10.40941186,1208.8,1208.5,7.48622842]
["bitfinex-derivatives","ETHF0:USTF0",1610330494735,17.9754932,1209.5,1208.5,7.48622842]
["bitfinex-derivatives","ETHF0:USTF0",1610330494736,10.41197534,1208.9,1208.5,7.48622842]
["bitfinex-derivatives","ETHF0:USTF0",1610330495135,10.42338561,1209.1,1208.5,7.48622842]
["bitfinex-derivatives","ETHF0:USTF0",1610330495536,10.42338561,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330496339,10.42338561,1209.1,1208.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610330496935,10.4173057,1208.9,1208.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610330497341,10.4173057,1208.9,1208.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610330497536,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330497739,14.42072184,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330498336,10.41113184,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330498537,10.41113184,1208.8,1208.7,1.26469242]
["bitfinex-derivatives","ETHF0:USTF0",1610330501239,10.41938925,1208.9,1208.7,1.26469242]
["bitfinex-derivatives","ETHF0:USTF0",1610330501438,10.41938925,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330501637,10.42258134,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330502038,10.42258134,1209.0,1208.8,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610330502642,4.00959,1209.1,1208.9,1.26462072]
["bitfinex-derivatives","ETHF0:USTF0",1610330502940,16.32171574,1209.1,1208.9,1.26462072]
["bitfinex-derivatives","ETHF0:USTF0",1610330503539,12.30520716,1209.0,1208.9,1.26462072]
["bitfinex-derivatives","ETHF0:USTF0",1610330504043,12.30520716,1209.0,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330504243,4.00959,1209.1,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330504644,10.41373257,1208.7,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330505646,4.00959,1208.7,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330506046,34.00959,1208.7,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330506246,46.30252203,1208.7,1208.6,1.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1610330506647,48.18077513,1208.7,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330507049,12.26831417,1208.2,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330507246,30.0,1208.1,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330507448,42.26517511,1208.1,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330507648,34.00959,1208.1,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330508050,48.14368401,1208.1,1208.0,1.26541595]
["bitfinex-derivatives","ETHF0:USTF0",1610330508249,34.00959,1208.1,1207.3,1.26596834]
["bitfinex-derivatives","ETHF0:USTF0",1610330508648,8.47813302,1207.4,1207.3,1.26596834]
["bitfinex-derivatives","ETHF0:USTF0",1610330509550,4.00959,1207.4,1206.9,1.26605966]
["bitfinex-derivatives","ETHF0:USTF0",1610330509951,8.47237124,1207.2,1206.9,1.26605966]
["bitfinex-derivatives","ETHF0:USTF0",1610330510350,8.46562247,1207.0,1206.9,1.26605966]
["bitfinex-derivatives","ETHF0:USTF0",1610330510751,14.2319522,1207.1,1206.9,1.26605966]
["bitfinex-derivatives","ETHF0:USTF0",1610330510951,14.2319522,1207.1,1206.0,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1610330510952,12.20596686,1207.0,1206.0,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1610330511352,8.45133286,1206.6,1206.0,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1610330511552,4.00959,1206.1,1206.0,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1610330511954,4.00959,1206.1,1206.0,1.26658158]
["bitfinex-derivatives","ETHF0:USTF0",1610330512355,4.00959,1206.1,1204.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330512957,14.72390863,1206.1,1204.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330513357,8.43034288,1206.0,1204.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330513557,4.00959,1204.8,1204.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330513757,4.00959,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330515360,4.00959,1204.8,1204.4,1.26782701]
["bitfinex-derivatives","ETHF0:USTF0",1610330515560,65.38625079,1205.5,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330516161,56.97,1205.5,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330516863,56.97,1205.5,1204.7,1.26738089]
["bitfinex-derivatives","ETHF0:USTF0",1610330517068,56.97,1205.5,1204.7,3.45338089]
["bitfinex-derivatives","ETHF0:USTF0",1610330517269,56.97,1205.5,1204.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610330517671,56.97,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330517869,56.97,1205.5,1205.4,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610330519372,56.97,1205.5,1205.4,6.84516073]
["bitfinex-derivatives","ETHF0:USTF0",1610330524478,8.47956592,1206.0,1205.4,6.84516073]
["bitfinex-derivatives","ETHF0:USTF0",1610330525281,8.47956592,1206.0,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330525584,4.00959,1205.7,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330528583,8.46522067,1205.6,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330528983,10.34063165,1205.6,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330529283,6.42389,1205.7,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330529484,36.42389,1205.7,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330529685,12.2116564,1205.6,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330529883,42.2116564,1205.6,1205.5,1.26741392]
["bitfinex-derivatives","ETHF0:USTF0",1610330530083,42.2116564,1205.6,1204.8,1.26838252]
["bitfinex-derivatives","ETHF0:USTF0",1610330530483,8.44954998,1205.1,1204.8,1.26838252]
["bitfinex-derivatives","ETHF0:USTF0",1610330530685,42.18148425,1205.0,1204.8,1.26838252]
["bitfinex-derivatives","ETHF0:USTF0",1610330531083,44.04473934,1205.0,1204.8,1.26838252]
["bitfinex-derivatives","ETHF0:USTF0",1610330531484,5.7719,1204.9,1204.8,1.26838252]
["bitfinex-derivatives","ETHF0:USTF0",1610330531684,55.6742633,1204.9,1203.5,1.26933112]
["bitfinex-derivatives","ETHF0:USTF0",1610330532084,39.78149,1204.9,1203.5,1.26933112]
["bitfinex-derivatives","ETHF0:USTF0",1610330532284,6.53998066,1203.6,1203.5,1.26933112]
["bitfinex-derivatives","ETHF0:USTF0",1610330532685,8.40364438,1203.6,1203.5,1.26933112]
["bitfinex-derivatives","ETHF0:USTF0",1610330532885,8.40364438,1203.6,1201.8,1.27012627]
["bitfinex-derivatives","ETHF0:USTF0",1610330533085,2.3839,1203.8,1201.8,1.27012627]
["bitfinex-derivatives","ETHF0:USTF0",1610330533086,14.51812687,1203.8,1201.8,1.27012627]
["bitfinex-derivatives","ETHF0:USTF0",1610330533287,6.53267115,1203.1,1201.8,3.04012627]
["bitfinex-derivatives","ETHF0:USTF0",1610330533685,4.00959,1201.9,1201.8,3.04012627]
["bitfinex-derivatives","ETHF0:USTF0",1610330534285,4.00959,1201.9,1201.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610330535686,4.00959,1201.9,1201.8,3.04067201]
["bitfinex-derivatives","ETHF0:USTF0",1610330538091,6.55674701,1202.6,1201.8,3.04067201]
["bitfinex-derivatives","ETHF0:USTF0",1610330538491,6.56819313,1202.8,1201.8,3.04067201]
["bitfinex-derivatives","ETHF0:USTF0",1610330538891,6.56819313,1202.8,1201.9,1.27037548]
["bitfinex-derivatives","ETHF0:USTF0",1610330539290,15.01535258,1202.9,1201.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610330539490,6.57187233,1202.9,1201.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610330539690,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330540093,4.00959,1202.7,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330541495,84.9125059,1203.1,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330541896,69.8552,1203.1,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330543297,19.80583552,1203.3,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330543699,4.00959,1202.1,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330546301,15.30407466,1202.1,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330546500,11.29010633,1202.0,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330547402,23.76385539,1202.1,1201.9,1.2702952]
["bitfinex-derivatives","ETHF0:USTF0",1610330547605,23.76385539,1202.1,1201.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610330547804,4.00959,1201.5,1201.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610330548604,5.98319,1201.5,1201.1,1.27170294]
["bitfinex-derivatives","ETHF0:USTF0",1610330549004,14.50573941,1201.3,1201.1,1.27170294]
["bitfinex-derivatives","ETHF0:USTF0",1610330549205,8.41376802,1201.2,1201.0,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610330549605,10.26773944,1201.1,1201.0,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610330549804,4.00959,1201.1,1201.0,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610330550505,17.99744506,1201.1,1201.0,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610330550905,4.00959,1201.1,1201.0,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610330552506,4.00959,1201.1,1198.8,58.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610330552707,4.00959,1201.1,1197.9,3.66086243]
["bitfinex-derivatives","ETHF0:USTF0",1610330552907,10.09999,1201.1,1197.9,3.66086243]
["bitfinex-derivatives","ETHF0:USTF0",1610330553109,14.41565819,1199.7,1197.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330553509,14.41565819,1199.7,1198.0,1.27342617]
["bitfinex-derivatives","ETHF0:USTF0",1610330553714,14.40472737,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330554110,18.42668772,1200.1,1199.6,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1610330554510,4.00959,1200.1,1199.6,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1610330554908,4.00959,1200.1,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330555711,4.00959,1199.8,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330556112,16.30076494,1200.5,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330557012,24.68263744,1200.6,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330557213,16.30191302,1200.6,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330557813,4.00959,1199.8,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330558414,16.27440048,1200.3,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330558616,16.28563223,1200.4,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330559116,16.30408141,1200.6,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330559416,16.31481802,1200.7,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330559817,4.00959,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330560417,4.00959,1200.5,1199.7,1.27296992]
["bitfinex-derivatives","ETHF0:USTF0",1610330560820,4.00959,1200.5,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330561021,20.31143464,1200.5,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330561220,16.28645525,1200.3,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330561620,8.37336737,1200.4,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330561621,16.27878996,1200.1,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330561820,20.28837996,1200.1,1200.0,1.27276393]
["bitfinex-derivatives","ETHF0:USTF0",1610330562221,20.28837996,1200.1,1199.7,1.27319287]
["bitfinex-derivatives","ETHF0:USTF0",1610330562420,8.36736546,1200.1,1199.7,1.27319287]
["bitfinex-derivatives","ETHF0:USTF0",1610330562620,16.28970908,1200.3,1199.7,1.27319287]
["bitfinex-derivatives","ETHF0:USTF0",1610330563021,16.31256715,1200.6,1199.7,3.71439287]
["bitfinex-derivatives","ETHF0:USTF0",1610330563722,24.71311519,1200.7,1199.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610330563922,4.00959,1199.8,1199.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610330565123,4.00959,1199.8,1199.7,3.71487519]
["bitfinex-derivatives","ETHF0:USTF0",1610330565323,20.31045494,1199.8,1199.7,3.71487519]
["bitfinex-derivatives","ETHF0:USTF0",1610330565524,20.31045494,1199.8,1199.7,1.27367519]
["bitfinex-derivatives","ETHF0:USTF0",1610330565727,14.25022392,1199.8,1199.7,1.27367519]
["bitfinex-derivatives","ETHF0:USTF0",1610330565928,4.00959,1199.8,1199.7,1.27367519]
["bitfinex-derivatives","ETHF0:USTF0",1610330566328,4.00959,1199.8,1198.1,1.27410228]
["bitfinex-derivatives","ETHF0:USTF0",1610330566729,16.26447278,1199.2,1198.1,1.27410228]
["bitfinex-derivatives","ETHF0:USTF0",1610330567127,1.8559,1199.2,1198.1,1.27410228]
["bitfinex-derivatives","ETHF0:USTF0",1610330567828,1.8559,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330568029,20.31341411,1199.8,1199.1,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610330568227,16.30382411,1199.8,1199.1,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610330569127,24.71557342,1199.9,1199.2,1.27355017]
["bitfinex-derivatives","ETHF0:USTF0",1610330569528,24.73745413,1200.0,1199.2,1.27355017]
["bitfinex-derivatives","ETHF0:USTF0",1610330569928,4.00959,1199.3,1199.2,1.27355017]
["bitfinex-derivatives","ETHF0:USTF0",1610330572130,16.28036001,1199.8,1199.2,1.27355017]
["bitfinex-derivatives","ETHF0:USTF0",1610330572530,16.29267586,1200.0,1199.2,1.27355017]
["bitfinex-derivatives","ETHF0:USTF0",1610330573833,4.00959,1199.3,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330574035,16.29267586,1200.0,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330574532,24.68048498,1200.1,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330574930,24.69286763,1200.2,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330575130,24.72572689,1200.5,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330575531,16.32998139,1200.5,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330575732,16.3399007,1200.6,1199.2,5.28314017]
["bitfinex-derivatives","ETHF0:USTF0",1610330575932,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330576933,4.00959,1200.1,1199.3,1.27290993]
["bitfinex-derivatives","ETHF0:USTF0",1610330577736,4.00959,1200.1,1199.2,1.27301831]
["bitfinex-derivatives","ETHF0:USTF0",1610330577936,24.72309326,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330578136,24.72309326,1200.3,1199.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610330578336,16.32725117,1200.2,1199.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610330578737,16.3421893,1200.1,1199.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610330578939,16.3421893,1200.1,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330579137,24.74499868,1200.1,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330579337,16.33872788,1199.9,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330579740,16.32477179,1199.7,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330579938,12.39894229,1199.7,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330580738,4.00959,1199.7,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330580938,23.6034485,1199.7,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330581339,13.35519,1199.7,1199.6,1.27332549]
["bitfinex-derivatives","ETHF0:USTF0",1610330581742,14.97869,1199.7,1199.2,1.27415972]
["bitfinex-derivatives","ETHF0:USTF0",1610330581941,4.00959,1199.3,1199.2,1.27415972]
["bitfinex-derivatives","ETHF0:USTF0",1610330582341,14.21424696,1199.3,1199.2,1.27415972]
["bitfinex-derivatives","ETHF0:USTF0",1610330582743,4.00959,1199.3,1199.2,1.27415972]
["bitfinex-derivatives","ETHF0:USTF0",1610330583142,16.05685224,1199.3,1198.2,1.27450745]
["bitfinex-derivatives","ETHF0:USTF0",1610330583742,16.21583144,1198.7,1198.2,1.27450745]
["bitfinex-derivatives","ETHF0:USTF0",1610330583943,4.00959,1198.3,1198.2,1.27450745]
["bitfinex-derivatives","ETHF0:USTF0",1610330585945,4.00959,1198.6,1198.2,5.28409745]
["bitfinex-derivatives","ETHF0:USTF0",1610330586746,16.22543164,1199.1,1198.2,5.28409745]
["bitfinex-derivatives","ETHF0:USTF0",1610330586948,16.23223738,1199.3,1198.2,5.28409745]
["bitfinex-derivatives","ETHF0:USTF0",1610330587348,16.23223738,1199.3,1198.3,1.27427096]
["bitfinex-derivatives","ETHF0:USTF0",1610330587747,25.61032883,1199.7,1198.3,3.14237096]
["bitfinex-derivatives","ETHF0:USTF0",1610330587946,25.61032883,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330587947,9.3456,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330588148,9.3456,1199.7,1199.6,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610330589853,9.3456,1199.7,1199.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610330590054,13.35519,1199.7,1199.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610330590253,4.00959,1199.7,1199.6,3.71982517]
["bitfinex-derivatives","ETHF0:USTF0",1610330590654,20.30727325,1199.7,1199.6,3.71982517]
["bitfinex-derivatives","ETHF0:USTF0",1610330591054,4.00959,1199.7,1199.6,1.27352517]
["bitfinex-derivatives","ETHF0:USTF0",1610330591454,4.00959,1199.7,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330592053,16.29755958,1199.4,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330592255,16.32213314,1199.6,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330592655,8.39171047,1199.7,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330592656,16.32923068,1199.7,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330592854,16.32923068,1199.7,1199.3,3.21839308]
["bitfinex-derivatives","ETHF0:USTF0",1610330593055,24.7326281,1199.9,1199.3,3.21839308]
["bitfinex-derivatives","ETHF0:USTF0",1610330593555,16.32335729,1199.7,1199.3,3.21839308]
["bitfinex-derivatives","ETHF0:USTF0",1610330593955,4.00959,1199.4,1199.3,3.21839308]
["bitfinex-derivatives","ETHF0:USTF0",1610330594455,4.00959,1199.4,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330594856,12.3951965,1199.4,1199.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610330595056,12.3951965,1199.4,1198.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610330595257,12.3951965,1199.4,1198.0,66.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610330595258,16.30615511,1199.2,1198.0,66.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610330595457,16.30615511,1199.2,1198.0,63.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610330595657,16.30132473,1199.1,1198.4,1.27420623]
["bitfinex-derivatives","ETHF0:USTF0",1610330595859,16.29197993,1199.0,1198.4,1.27420623]
["bitfinex-derivatives","ETHF0:USTF0",1610330596059,4.00959,1198.5,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330597259,8.36192439,1199.0,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330597260,16.26036397,1199.0,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330597659,16.26806072,1199.1,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330597861,16.27373414,1199.2,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330598058,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330598259,4.00959,1198.8,1198.4,3.51280623]
["bitfinex-derivatives","ETHF0:USTF0",1610330598458,4.00959,1198.8,1198.5,1.27434019]
["bitfinex-derivatives","ETHF0:USTF0",1610330599461,4.00959,1198.8,1198.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610330599863,4.00959,1198.8,1198.6,1.27471598]
["bitfinex-derivatives","ETHF0:USTF0",1610330600063,20.29369553,1198.8,1198.6,1.27471598]
["bitfinex-derivatives","ETHF0:USTF0",1610330600264,4.00959,1198.8,1198.6,1.27471598]
["bitfinex-derivatives","ETHF0:USTF0",1610330601064,4.00959,1198.8,1198.5,1.27467789]
["bitfinex-derivatives","ETHF0:USTF0",1610330601266,16.29290049,1198.7,1198.5,1.27467789]
["bitfinex-derivatives","ETHF0:USTF0",1610330602066,4.00959,1198.6,1198.5,1.27467789]
["bitfinex-derivatives","ETHF0:USTF0",1610330602666,6.36839,1198.6,1198.5,1.27467789]
["bitfinex-derivatives","ETHF0:USTF0",1610330603068,20.27409381,1198.6,1198.5,1.27467789]
["bitfinex-derivatives","ETHF0:USTF0",1610330603268,6.36839,1198.6,1197.3,64.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610330603467,30.0,1198.5,1197.3,64.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610330603867,17.69338312,1197.7,1197.3,64.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610330604068,4.00959,1197.4,1197.3,64.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610330604669,4.00959,1197.4,1196.0,170.67579]
["bitfinex-derivatives","ETHF0:USTF0",1610330604670,4.00959,1197.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330605567,4.00959,1197.4,1196.1,1.27578676]
["bitfinex-derivatives","ETHF0:USTF0",1610330605768,4.00959,1197.4,1196.1,3.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1610330605968,17.70882308,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330606167,17.70882308,1197.7,1196.1,3.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1610330606368,17.71898296,1197.8,1196.1,3.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1610330606967,17.71084457,1197.6,1196.1,3.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1610330607166,17.71084457,1197.6,1196.2,1.27582585]
["bitfinex-derivatives","ETHF0:USTF0",1610330607968,17.70208738,1197.5,1196.2,5.28541585]
["bitfinex-derivatives","ETHF0:USTF0",1610330609068,17.70882573,1197.6,1196.2,5.28541585]
["bitfinex-derivatives","ETHF0:USTF0",1610330609270,17.70882573,1197.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330609469,17.71045237,1197.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330609670,17.72159599,1197.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330610071,75.65556107,1198.2,1196.3,1.27532828]
["bitfinex-derivatives","ETHF0:USTF0",1610330610270,75.65556107,1198.2,1196.3,4.68032828]
["bitfinex-derivatives","ETHF0:USTF0",1610330610470,57.9156,1198.2,1196.4,0.25614266]
["bitfinex-derivatives","ETHF0:USTF0",1610330610669,57.9156,1198.2,1196.4,2.39694266]
["bitfinex-derivatives","ETHF0:USTF0",1610330611072,57.9156,1198.2,1196.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610330611270,75.61210819,1198.2,1196.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610330611470,75.61210819,1198.2,1196.5,1.27517995]
["bitfinex-derivatives","ETHF0:USTF0",1610330611670,17.68484955,1198.1,1196.5,1.27517995]
["bitfinex-derivatives","ETHF0:USTF0",1610330612070,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330612269,66.24686185,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330612270,57.9156,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330612674,57.9156,1198.2,1197.7,6.20349]
["bitfinex-derivatives","ETHF0:USTF0",1610330613069,57.9156,1198.2,1197.8,1.27489492]
["bitfinex-derivatives","ETHF0:USTF0",1610330614071,61.92519,1198.2,1198.1,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610330614274,61.92519,1198.2,1198.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610330615873,57.9156,1198.2,1198.1,3.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1610330616073,61.92519,1198.2,1198.1,3.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1610330616775,79.62354578,1198.2,1198.1,3.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1610330617374,79.73508688,1198.2,1198.1,3.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1610330617773,71.40337772,1198.2,1198.1,1.27509808]
["bitfinex-derivatives","ETHF0:USTF0",1610330618372,13.48777772,1198.2,1198.1,1.27509808]
["bitfinex-derivatives","ETHF0:USTF0",1610330618573,8.5408,1198.1,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330618774,38.5408,1198.1,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330618975,11.98482907,1198.0,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330619174,41.98482907,1198.0,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330619375,13.81327097,1197.9,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330619576,60.75346274,1197.9,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330619774,46.94019177,1197.9,1197.8,1.27568786]
["bitfinex-derivatives","ETHF0:USTF0",1610330619975,50.94978177,1197.9,1196.5,1.27660748]
["bitfinex-derivatives","ETHF0:USTF0",1610330620176,22.77230537,1197.9,1196.5,1.27660748]
["bitfinex-derivatives","ETHF0:USTF0",1610330620377,17.58193,1196.7,1196.5,1.27660748]
["bitfinex-derivatives","ETHF0:USTF0",1610330620776,11.13874822,1196.7,1196.5,1.27660748]
["bitfinex-derivatives","ETHF0:USTF0",1610330621180,11.14011916,1196.8,1196.5,1.27660748]
["bitfinex-derivatives","ETHF0:USTF0",1610330621379,17.58453539,1196.9,1196.2,1.27638614]
["bitfinex-derivatives","ETHF0:USTF0",1610330621778,17.59382341,1197.0,1196.2,1.27638614]
["bitfinex-derivatives","ETHF0:USTF0",1610330621983,4.00959,1197.2,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330622178,4.00959,1197.2,1196.5,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610330622377,17.61215841,1197.3,1196.5,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610330622578,17.6323557,1197.5,1196.5,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610330622779,11.18472078,1197.6,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330623178,17.65430136,1197.6,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330623578,17.6369367,1197.4,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330623778,17.63181293,1197.3,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330623979,4.00959,1196.7,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330625179,17.63290187,1197.2,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330625779,17.63672774,1197.3,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330625979,4.00959,1196.9,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330627981,4.00959,1196.7,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330629588,4.77902516,1196.7,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330629788,44.88895033,1196.7,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330630190,36.06176352,1196.7,1196.6,1.27567312]
["bitfinex-derivatives","ETHF0:USTF0",1610330630789,49.82019468,1196.7,1193.9,0.25659463]
["bitfinex-derivatives","ETHF0:USTF0",1610330630987,49.82019468,1196.7,1193.8,3.91818926]
["bitfinex-derivatives","ETHF0:USTF0",1610330630988,6.06176352,1196.7,1195.0,1.27741287]
["bitfinex-derivatives","ETHF0:USTF0",1610330631188,36.06176352,1196.7,1195.0,2.97131287]
["bitfinex-derivatives","ETHF0:USTF0",1610330631389,12.19997144,1195.8,1195.0,2.97131287]
["bitfinex-derivatives","ETHF0:USTF0",1610330631590,48.62019696,1195.8,1195.0,2.97131287]
["bitfinex-derivatives","ETHF0:USTF0",1610330631790,18.62019696,1195.8,1195.0,2.97131287]
["bitfinex-derivatives","ETHF0:USTF0",1610330631990,4.00959,1195.1,1195.0,2.97131287]
["bitfinex-derivatives","ETHF0:USTF0",1610330632391,43.27709308,1195.1,1193.0,3.66180689]
["bitfinex-derivatives","ETHF0:USTF0",1610330632593,43.27709308,1195.1,1193.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330632594,12.14371797,1194.7,1193.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330632992,18.49403407,1194.5,1193.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330633192,30.0,1194.4,1192.4,0.25688104]
["bitfinex-derivatives","ETHF0:USTF0",1610330633393,12.1752765,1194.1,1192.0,3.66196452]
["bitfinex-derivatives","ETHF0:USTF0",1610330633593,12.15993832,1193.8,1192.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330634095,14.45953832,1193.8,1193.1,1.27962492]
["bitfinex-derivatives","ETHF0:USTF0",1610330635095,12.1251784,1193.7,1193.1,1.27962492]
["bitfinex-derivatives","ETHF0:USTF0",1610330635697,12.10604415,1193.6,1193.1,1.27962492]
["bitfinex-derivatives","ETHF0:USTF0",1610330635896,12.10604415,1193.6,1192.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610330636098,4.00959,1192.9,1192.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610330639401,16.07722984,1192.9,1191.9,59.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610330639597,17.96672984,1192.9,1191.9,59.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610330639799,12.05885073,1192.8,1191.9,59.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610330639999,4.00959,1192.4,1191.9,59.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610330640400,7.55813873,1192.8,1191.9,59.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610330640800,12.07991253,1193.0,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330641000,12.08810984,1193.1,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330641401,12.75717456,1192.2,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330641801,12.75991833,1192.1,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330642102,4.00959,1192.0,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330642500,12.77807769,1192.2,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330642899,11.11817769,1192.2,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330643601,10.99789675,1192.3,1191.9,61.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610330644001,10.99789675,1192.3,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330644201,4.00959,1192.0,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330644603,2.75139,1192.0,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330645002,9e-05,1192.0,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330645205,6.49128782,1192.3,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330645606,11.0151247,1192.5,1191.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610330645806,11.0151247,1192.5,1191.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610330646006,8.3814247,1192.5,1191.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610330646204,7.8844247,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330646404,5.77820423,1192.5,1192.3,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610330646604,1.53363734,1192.5,1192.3,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610330646803,2.61842836,1192.8,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330647004,2.61839261,1192.9,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330647204,2.51979261,1192.9,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330647406,2.61481081,1193.0,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330647605,2.01161081,1193.0,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330648005,8.13297346,1193.2,1192.3,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610330648205,8.13297346,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330648407,8.13321328,1193.3,1192.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610330648606,0.77172967,1193.3,1192.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610330649008,8.90779223,1193.2,1192.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610330649409,8.13291247,1193.1,1192.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610330650008,8.13291247,1193.1,1190.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610330650009,8.12825594,1192.9,1190.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610330650206,4.00959,1191.2,1190.3,4.43430445]
["bitfinex-derivatives","ETHF0:USTF0",1610330650407,4.00959,1191.2,1190.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330651007,4.00959,1191.2,1189.6,4.43488851]
["bitfinex-derivatives","ETHF0:USTF0",1610330651407,4.00959,1191.2,1189.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330652008,4.00959,1191.2,1189.7,1.28246971]
["bitfinex-derivatives","ETHF0:USTF0",1610330652207,2.0093,1191.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330652408,10.10512937,1191.7,1190.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610330652809,8.09696738,1191.6,1190.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610330653110,8.09326938,1191.3,1190.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610330653310,9.79586938,1191.3,1190.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610330653508,9.79586938,1191.3,1190.1,1.28296597]
["bitfinex-derivatives","ETHF0:USTF0",1610330653811,8.09368473,1191.1,1190.1,1.28296597]
["bitfinex-derivatives","ETHF0:USTF0",1610330654212,4.00959,1190.2,1190.1,1.28296597]
["bitfinex-derivatives","ETHF0:USTF0",1610330655013,4.00959,1190.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330655014,4.78293828,1190.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330655413,0.7733832,1190.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330656217,4.00959,1189.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330656416,4.00959,1189.6,1189.1,1.28392945]
["bitfinex-derivatives","ETHF0:USTF0",1610330656618,4.00959,1189.6,1189.1,3.17782945]
["bitfinex-derivatives","ETHF0:USTF0",1610330657718,4.00959,1189.6,1189.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610330658120,4.49216904,1190.1,1189.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610330658121,4.00959,1189.2,1189.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610330659520,9.25069398,1189.2,1189.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610330659719,9.25069398,1189.2,1188.2,53.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610330659920,3.12567318,1189.0,1188.2,53.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610330660119,4.00959,1188.3,1188.2,53.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610330663123,3.1207241,1188.5,1188.2,53.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610330663324,4.90437804,1188.6,1188.2,56.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610330663923,4.45893044,1188.7,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330663924,4.90733503,1188.7,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330664123,4.90733503,1188.7,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330664324,4.46161885,1188.8,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330664325,4.90917387,1188.8,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330664726,8.91734894,1189.0,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330664925,4.00959,1189.0,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330666126,4.00959,1188.3,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330666625,4.89792639,1189.1,1188.2,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1610330666927,4.89792639,1189.1,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330667529,4.89485044,1189.0,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330667928,1.77754464,1188.9,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330668130,4.00959,1188.3,1188.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610330668529,4.89193495,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330668730,4.89193495,1188.8,1187.5,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610330668930,1.77872958,1188.9,1187.5,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610330669130,4.89562714,1188.9,1187.5,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610330669833,4.89012536,1188.8,1187.5,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1610330670033,4.89012536,1188.8,1187.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610330670233,4.00959,1188.2,1187.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610330670635,4.00959,1188.2,1187.6,1.28547932]
["bitfinex-derivatives","ETHF0:USTF0",1610330671234,8.88978092,1188.2,1187.6,1.28547932]
["bitfinex-derivatives","ETHF0:USTF0",1610330671436,1.77321921,1188.1,1187.6,1.28547932]
["bitfinex-derivatives","ETHF0:USTF0",1610330671835,1.77364639,1188.0,1187.6,1.28547932]
["bitfinex-derivatives","ETHF0:USTF0",1610330672233,4.00959,1187.7,1187.6,1.28547932]
["bitfinex-derivatives","ETHF0:USTF0",1610330673435,4.00959,1187.7,1187.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610330673635,4.00959,1187.7,1187.1,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1610330674235,4.00959,1187.3,1187.1,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1610330674436,4.88489161,1187.8,1187.1,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1610330674635,1.77471085,1187.8,1187.1,51.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610330674835,4.87676849,1188.0,1187.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610330675034,4.87676849,1188.0,1187.2,1.28607723]
["bitfinex-derivatives","ETHF0:USTF0",1610330675236,4.87946551,1188.2,1187.2,1.28607723]
["bitfinex-derivatives","ETHF0:USTF0",1610330675636,4.87982527,1188.3,1187.2,1.28607723]
["bitfinex-derivatives","ETHF0:USTF0",1610330676038,4.88589721,1188.6,1187.2,1.28607723]
["bitfinex-derivatives","ETHF0:USTF0",1610330676239,4.88887555,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330676438,4.88887555,1188.8,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330676639,4.89081517,1188.9,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330676839,4.8973464,1189.2,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330677240,7.52200374,1189.4,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330677241,4.90369038,1189.4,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330677641,1.78374655,1189.5,1188.5,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610330677839,3.12601583,1189.6,1188.6,1.28457033]
["bitfinex-derivatives","ETHF0:USTF0",1610330677840,6.33813475,1189.6,1188.6,1.28457033]
["bitfinex-derivatives","ETHF0:USTF0",1610330678243,6.33813475,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330678445,6.33813475,1189.6,1189.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1610330678646,6.34507804,1189.8,1189.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1610330679245,6.34507804,1189.8,1189.4,1.28432399]
["bitfinex-derivatives","ETHF0:USTF0",1610330679445,4.47457815,1190.0,1189.4,1.28432399]
["bitfinex-derivatives","ETHF0:USTF0",1610330679446,6.35579448,1189.9,1189.4,1.28432399]
["bitfinex-derivatives","ETHF0:USTF0",1610330679645,6.36264981,1190.0,1189.4,1.28432399]
["bitfinex-derivatives","ETHF0:USTF0",1610330680045,6.37653906,1190.1,1189.4,1.28432399]
["bitfinex-derivatives","ETHF0:USTF0",1610330680245,6.37653906,1190.1,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330680445,6.28679185,1190.4,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330680446,6.37974433,1190.3,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330680646,6.28995201,1190.5,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330680647,6.38861354,1190.5,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330681048,6.38705382,1190.6,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330681246,6.38746516,1190.7,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330681647,6.39156506,1190.9,1190.0,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610330682048,6.3927997,1191.0,1190.1,1.28296147]
["bitfinex-derivatives","ETHF0:USTF0",1610330682247,9.90186639,1191.5,1190.1,1.28296147]
["bitfinex-derivatives","ETHF0:USTF0",1610330682248,4.50758617,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330682648,4.51092078,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330683048,6.31348652,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330683049,4.51361831,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330683448,4.51504026,1191.8,1191.0,1.2823141]
["bitfinex-derivatives","ETHF0:USTF0",1610330684249,4.51504026,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330684451,4.50935843,1191.9,1191.7,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610330685053,4.5063593,1192.0,1191.7,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610330686052,4.50476937,1192.1,1191.7,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610330686253,4.50476937,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330686652,4.50476937,1192.1,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330687053,4.50875728,1192.2,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330688252,4.51170385,1192.4,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330688653,4.51373196,1192.5,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330689053,4.51844545,1192.8,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330689454,4.52229541,1193.1,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330689654,4.51926354,1193.2,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330690057,4.52121893,1193.3,1192.0,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1610330690259,4.52121893,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330690657,4.52121893,1193.3,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330691359,6.32857706,1193.5,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330691360,4.52472041,1193.5,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330691759,4.52763969,1193.6,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330691960,4.53124879,1193.7,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330692359,6.34193762,1193.8,1193.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1610330692360,4.53557383,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330692563,7.71432951,1193.9,1193.6,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610330692960,7.71358314,1193.8,1193.6,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610330693561,4.53175518,1193.7,1193.6,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610330693862,6.34264636,1193.8,1193.6,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610330694462,6.33190741,1193.7,1193.6,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610330694662,7.69416679,1193.7,1193.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610330695063,8.12748347,1193.7,1193.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610330695263,8.12748347,1193.7,1193.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610330695469,11.72571206,1193.9,1193.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610330695663,11.72571206,1193.9,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330695863,9.90629804,1193.3,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330696065,11.70662481,1193.5,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330696066,6.30793474,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330696466,8.10934753,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330696765,9.90457468,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330697164,8.10634109,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330697364,7.07883274,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330697765,4.50771779,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330698166,3.15839847,1193.0,1192.9,50.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610330698365,3.16047981,1193.2,1192.9,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1610330698766,7.6737733,1193.3,1192.9,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1610330699165,3.16073437,1193.3,1192.9,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1610330699365,3.16020365,1193.2,1192.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610330699765,7.66235624,1193.0,1192.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610330700065,4.50647391,1193.0,1192.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610330700468,8.87122267,1193.0,1192.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610330700665,8.87122267,1193.0,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330700866,12.45699045,1193.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330701066,12.45699045,1193.2,1192.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610330701266,12.45699045,1193.2,1191.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610330701267,3.14561958,1192.2,1191.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610330701468,3.14566496,1192.1,1190.1,0.25745777]
["bitfinex-derivatives","ETHF0:USTF0",1610330701870,3.14558618,1192.0,1190.0,0.25749541]
["bitfinex-derivatives","ETHF0:USTF0",1610330702269,8.94683458,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330702466,8.94683458,1191.8,1189.8,0.2575346]
["bitfinex-derivatives","ETHF0:USTF0",1610330702668,4.93656755,1191.7,1189.7,0.25757381]
["bitfinex-derivatives","ETHF0:USTF0",1610330702867,4.93656755,1191.7,1190.1,2.85590145]
["bitfinex-derivatives","ETHF0:USTF0",1610330702868,4.93308588,1191.5,1190.1,2.85590145]
["bitfinex-derivatives","ETHF0:USTF0",1610330703267,4.93062542,1191.4,1190.1,2.85590145]
["bitfinex-derivatives","ETHF0:USTF0",1610330703668,4.92569261,1191.1,1190.1,2.85590145]
["bitfinex-derivatives","ETHF0:USTF0",1610330704069,1.78770114,1190.8,1190.1,2.85590145]
["bitfinex-derivatives","ETHF0:USTF0",1610330704267,1.78770114,1190.8,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330704268,4.91921791,1190.8,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330704667,1.78674086,1190.7,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330704968,4.91765084,1190.7,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330705570,1.78515434,1190.6,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330705970,1.78440546,1190.5,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330706169,4.91188415,1190.6,1190.2,1.2835147]
["bitfinex-derivatives","ETHF0:USTF0",1610330706377,4.91188415,1190.6,1190.2,5.2931047]
["bitfinex-derivatives","ETHF0:USTF0",1610330706775,1.78471358,1190.6,1190.2,5.2931047]
["bitfinex-derivatives","ETHF0:USTF0",1610330706975,1.78572823,1190.7,1190.2,5.2931047]
["bitfinex-derivatives","ETHF0:USTF0",1610330707376,5.98729778,1190.8,1190.2,5.2931047]
["bitfinex-derivatives","ETHF0:USTF0",1610330707775,2.85780907,1190.8,1190.2,5.2931047]
["bitfinex-derivatives","ETHF0:USTF0",1610330708377,4.00959,1190.6,1190.3,1.28349563]
["bitfinex-derivatives","ETHF0:USTF0",1610330708976,6.86547701,1190.6,1190.3,1.28349563]
["bitfinex-derivatives","ETHF0:USTF0",1610330709376,2.85539643,1190.5,1190.3,1.28349563]
["bitfinex-derivatives","ETHF0:USTF0",1610330709777,6.24110406,1190.4,1190.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610330709977,9.79880868,1190.4,1188.8,48.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610330710377,4.00959,1189.4,1188.8,48.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610330711781,7.15327203,1189.4,1188.8,48.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610330711977,4.44470845,1189.5,1188.8,48.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610330711978,7.15538074,1189.5,1188.8,48.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610330712381,8.57721296,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330712580,8.57721296,1189.5,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330712781,8.58674805,1189.7,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330713181,8.59166253,1189.8,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330713383,8.59275883,1189.9,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330713784,8.59050472,1189.8,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330714182,8.58800587,1189.7,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330714385,4.00959,1189.4,1189.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610330715384,4.00959,1189.4,1189.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610330715584,8.58669969,1189.7,1189.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610330715585,8.58276435,1189.6,1189.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610330715986,8.58921648,1189.8,1189.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610330716387,8.59796674,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330716888,8.60612661,1190.2,1189.7,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1610330717088,8.61254829,1190.3,1189.7,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1610330717486,8.61523726,1190.2,1189.7,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1610330718085,13.09342604,1190.3,1189.7,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1610330718486,8.6275093,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330718887,8.6275093,1190.2,1189.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610330719087,13.10107386,1190.2,1189.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610330719489,8.61970064,1189.9,1189.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610330719687,4.4624606,1189.8,1189.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610330719888,4.4624606,1189.8,1189.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610330720088,4.4624606,1189.8,1188.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610330720089,13.06479141,1189.6,1188.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610330720288,13.06479141,1189.6,1188.4,52.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610330720489,4.00959,1189.3,1188.4,52.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610330720889,4.00959,1189.3,1188.5,1.28496313]
["bitfinex-derivatives","ETHF0:USTF0",1610330721089,4.00959,1189.3,1188.5,3.52756313]
["bitfinex-derivatives","ETHF0:USTF0",1610330722290,8.61320231,1189.2,1188.6,1.28518555]
["bitfinex-derivatives","ETHF0:USTF0",1610330722491,8.61232858,1189.0,1188.6,1.28518555]
["bitfinex-derivatives","ETHF0:USTF0",1610330722890,8.61334536,1188.9,1188.6,1.28518555]
["bitfinex-derivatives","ETHF0:USTF0",1610330723290,8.61138851,1188.8,1188.6,1.28518555]
["bitfinex-derivatives","ETHF0:USTF0",1610330723689,8.61138851,1188.8,1187.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330723891,8.61104743,1188.7,1187.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330724291,8.6058139,1188.6,1187.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330724491,4.00959,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330724694,8.60124836,1188.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330724892,8.59485336,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330725092,8.59485336,1188.3,1187.2,1.2860296]
["bitfinex-derivatives","ETHF0:USTF0",1610330725492,8.59705781,1188.4,1187.2,1.2860296]
["bitfinex-derivatives","ETHF0:USTF0",1610330725896,8.59993965,1188.5,1187.2,1.2860296]
["bitfinex-derivatives","ETHF0:USTF0",1610330726294,8.60795818,1188.7,1187.2,1.2860296]
["bitfinex-derivatives","ETHF0:USTF0",1610330726493,7.42969944,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330726694,13.06945173,1188.9,1188.1,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610330726893,8.62375672,1189.1,1188.1,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610330727594,8.62813207,1189.2,1188.1,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610330727994,8.62813207,1189.2,1188.2,1.28521282]
["bitfinex-derivatives","ETHF0:USTF0",1610330728195,13.08885117,1189.2,1188.2,1.28521282]
["bitfinex-derivatives","ETHF0:USTF0",1610330728395,4.00959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330729197,64.72992465,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330729396,64.72992465,1189.4,1188.5,1.28499866]
["bitfinex-derivatives","ETHF0:USTF0",1610330729797,57.51967267,1189.4,1188.5,1.28499866]
["bitfinex-derivatives","ETHF0:USTF0",1610330729999,56.0919,1189.4,1188.5,1.28499866]
["bitfinex-derivatives","ETHF0:USTF0",1610330730399,56.0919,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330730598,56.0919,1189.4,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330730798,49.6399,1189.4,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330730997,8.67474558,1190.2,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330731199,13.16902396,1190.3,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330731601,13.17337381,1190.4,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330732000,8.07451736,1190.6,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330732001,13.19344874,1190.6,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330732203,13.18591943,1190.5,1189.3,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610330732402,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330732601,4.00959,1190.4,1189.4,1.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610330732803,13.18591943,1190.5,1189.4,1.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610330733205,13.17956903,1190.4,1189.4,1.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610330733601,13.17987073,1190.5,1189.4,1.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610330734204,8.68785486,1190.5,1189.4,1.28389381]
["bitfinex-derivatives","ETHF0:USTF0",1610330734408,8.68785486,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330734605,13.17694932,1190.6,1190.4,6.41179]
["bitfinex-derivatives","ETHF0:USTF0",1610330735003,8.68574312,1190.6,1190.4,6.41179]
["bitfinex-derivatives","ETHF0:USTF0",1610330735308,13.16095939,1190.7,1190.4,6.41179]
["bitfinex-derivatives","ETHF0:USTF0",1610330735702,8.67308979,1190.6,1190.4,6.41179]
["bitfinex-derivatives","ETHF0:USTF0",1610330735902,8.67308979,1190.6,1190.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610330736103,13.1553499,1190.6,1190.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610330736305,13.15313547,1190.5,1190.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610330736503,17.16272547,1190.5,1190.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610330736704,8.49249385,1190.5,1190.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610330737104,13.2016368,1190.5,1189.4,68.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610330737304,8.65558889,1190.1,1189.4,68.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610330737706,13.13597816,1190.0,1189.4,68.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610330738105,8.65355721,1189.8,1189.4,68.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610330738304,8.65039557,1189.7,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330738704,13.13538775,1189.8,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330739005,13.15163672,1190.0,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330739406,8.66924368,1190.0,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330739606,8.67544891,1190.1,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330740008,8.68279932,1190.3,1189.5,1.28457318]
["bitfinex-derivatives","ETHF0:USTF0",1610330740409,8.68760703,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330740608,6.28684786,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330740609,13.18915071,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330740809,13.18915071,1190.6,1190.2,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610330741009,13.19215459,1190.7,1190.2,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610330741210,13.19913187,1190.8,1190.2,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610330742416,13.19913187,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330742612,13.19913187,1190.8,1190.3,1.28345696]
["bitfinex-derivatives","ETHF0:USTF0",1610330742821,6.34141906,1190.7,1190.3,1.28345696]
["bitfinex-derivatives","ETHF0:USTF0",1610330743012,13.1996795,1190.7,1190.3,1.28345696]
["bitfinex-derivatives","ETHF0:USTF0",1610330743211,8.69420023,1190.4,1190.3,1.28345696]
["bitfinex-derivatives","ETHF0:USTF0",1610330743611,6.28791196,1190.4,1190.3,1.28345696]
["bitfinex-derivatives","ETHF0:USTF0",1610330744018,6.28889579,1190.5,1190.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610330744211,13.19193162,1190.5,1190.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610330744411,13.19193162,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330744614,8.69580511,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330744823,13.20286041,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330745213,13.21967057,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330745411,9.25041558,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330745412,13.23039526,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330745817,13.23498559,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330746212,13.23535701,1191.3,1190.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330746419,13.23535701,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330746617,8.11583556,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330746618,13.24629623,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330746813,13.24629623,1191.5,1191.2,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610330747013,13.25718444,1191.7,1191.2,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610330747412,13.23461518,1191.7,1191.2,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610330747612,13.21977488,1191.6,1191.2,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610330748013,13.21428848,1191.5,1191.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610330748412,4.00959,1191.3,1191.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610330748612,12.11670775,1191.3,1191.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610330748812,12.11670775,1191.3,1190.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610330749012,15.70080802,1191.3,1190.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610330749214,15.70080802,1191.3,1189.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610330749412,13.17662236,1190.7,1188.7,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610330749612,13.17662236,1190.7,1188.6,0.25769826]
["bitfinex-derivatives","ETHF0:USTF0",1610330749812,8.67576543,1190.5,1188.5,0.25776697]
["bitfinex-derivatives","ETHF0:USTF0",1610330750013,8.67210895,1190.4,1188.4,5.2601883]
["bitfinex-derivatives","ETHF0:USTF0",1610330750413,13.16565462,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330750612,3.27842544,1190.4,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330750817,13.1683264,1190.5,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330751013,13.17665082,1190.6,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330751415,8.67807392,1190.6,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330751913,13.18893751,1190.7,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330752114,13.20582009,1190.8,1190.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610330752314,13.20582009,1190.8,1190.1,1.28359609]
["bitfinex-derivatives","ETHF0:USTF0",1610330752514,13.20582009,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330752714,13.20582009,1190.8,1190.7,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610330753115,13.22274344,1190.9,1190.7,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610330753517,13.22132494,1190.8,1190.7,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610330754317,13.23074658,1190.9,1190.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610330754518,17.23167014,1190.8,1190.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610330755119,47.23167014,1190.8,1190.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610330755317,17.23167014,1190.8,1190.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610330755521,17.23167014,1190.8,1188.4,5.77577994]
["bitfinex-derivatives","ETHF0:USTF0",1610330755522,7.23011382,1190.8,1188.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610330755919,13.17871483,1190.1,1188.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610330756319,8.67947629,1190.0,1188.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610330756720,8.67668588,1189.9,1188.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610330756917,8.67668588,1189.9,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330757520,8.67542406,1189.8,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330757920,13.19393235,1189.8,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330758320,13.18233897,1189.7,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330758520,8.68733144,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330759321,13.17881307,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330760221,8.68733144,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330760622,13.16980665,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330761023,13.14892881,1189.7,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330761221,8.66565802,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330761626,13.14579103,1189.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330762026,13.14668143,1189.5,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330762223,13.14126057,1189.4,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330762624,4.00959,1188.6,1188.5,1.28465451]
["bitfinex-derivatives","ETHF0:USTF0",1610330763626,4.00959,1188.6,1187.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330764626,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330764826,4.00959,1187.7,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330765026,4.00959,1187.7,1187.6,1.28613002]
["bitfinex-derivatives","ETHF0:USTF0",1610330766026,8.6320295,1188.2,1187.6,1.28613002]
["bitfinex-derivatives","ETHF0:USTF0",1610330766426,4.46315162,1188.3,1187.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610330766427,8.63458415,1188.3,1187.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610330766627,4.00959,1187.7,1187.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610330768028,4.00959,1187.7,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330768430,12.62921614,1187.7,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330768629,4.00959,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330771537,5.9002,1187.8,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330771738,7.9315,1187.8,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330772538,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330773139,4.00959,1187.6,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330774241,12.6309051,1187.6,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330774441,17.08818807,1187.6,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330774641,4.00959,1187.1,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330776144,4.00959,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330784449,12.64287373,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330785250,4.00959,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330787652,34.00959,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330788552,42.65450395,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330789255,37.39073253,1187.1,1187.0,1.28691736]
["bitfinex-derivatives","ETHF0:USTF0",1610330789655,39.86733253,1187.1,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330790256,3.31069076,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330790859,42.71093533,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330791261,44.9694819,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330792159,33.36696084,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330792360,3.36696084,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330793162,12.71529953,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330793461,14.49126342,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330793863,44.49126342,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330794263,16.76378274,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330794863,12.71482826,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330795165,1.10841427,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330796166,10.95403137,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330796565,18.11227527,1187.1,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330796767,1.15592122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330797165,12.78538121,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330798468,1.15592122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330799265,12.78849479,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330799666,3.46959898,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330799866,44.56219532,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330800066,50.61739532,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330800268,39.52376627,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330800468,9.52376627,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330800668,7.21112122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330800868,22.38932023,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330801270,24.70044233,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330801670,7.21112122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330802070,20.62870802,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330803070,7.21112122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330803272,24.71681831,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330803671,9.52494156,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330804073,7.21112122,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330804675,24.71091835,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330805075,21.24194606,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330805275,22.41932501,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330806277,7.23257895,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330806677,9.54872528,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330807077,7.23257895,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330808280,15.29783689,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330808679,11.71704839,1187.0,1186.9,4.58365568]
["bitfinex-derivatives","ETHF0:USTF0",1610330809078,6.0552,1187.0,1186.9,4.58365568]
["bitfinex-derivatives","ETHF0:USTF0",1610330809679,6.0552,1187.0,1186.9,5.87057894]
["bitfinex-derivatives","ETHF0:USTF0",1610330809881,13.17365987,1187.4,1186.9,5.87057894]
["bitfinex-derivatives","ETHF0:USTF0",1610330810081,13.19210916,1187.7,1186.9,5.87057894]
["bitfinex-derivatives","ETHF0:USTF0",1610330810481,13.19457037,1187.8,1186.9,5.87057894]
["bitfinex-derivatives","ETHF0:USTF0",1610330810681,6.29294328,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330810881,6.29294328,1187.8,1186.9,1.86098894]
["bitfinex-derivatives","ETHF0:USTF0",1610330811082,6.29294328,1187.8,1187.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610330811484,9.88083636,1187.8,1187.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610330811883,1.15006588,1187.8,1187.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610330812083,1.15006588,1187.8,1187.1,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610330812482,6.28975577,1187.2,1187.1,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610330812683,10.29934577,1187.2,1187.0,1.28678865]
["bitfinex-derivatives","ETHF0:USTF0",1610330812883,4.00959,1187.2,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330813284,6.28394676,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330813684,8.07352423,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330813884,9.86332052,1187.0,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330814288,12.80002043,1187.1,1186.9,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610330814689,15.66062069,1187.0,1185.8,70.434]
["bitfinex-derivatives","ETHF0:USTF0",1610330814896,5.14449137,1187.0,1185.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610330815192,8.66956227,1186.0,1185.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610330815591,8.66956227,1186.0,1184.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610330815791,8.13318964,1186.2,1184.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610330815991,6.3445289,1186.2,1184.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610330816392,8.68270006,1186.2,1184.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610330816591,61.9452228,1186.4,1184.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610330816794,4.00959,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330816992,4.00959,1186.3,1185.5,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610330817591,17.18869081,1186.3,1185.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610330817994,13.188083,1186.2,1185.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610330818393,8.69326819,1186.2,1185.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610330818794,4.00959,1186.0,1185.5,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610330818994,4.00959,1186.0,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330820795,4.00959,1185.8,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330821196,8.69996814,1186.2,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330821798,13.19511904,1186.3,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330821996,8.69773409,1186.3,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330822398,57.46537775,1186.4,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330822597,48.7595,1186.4,1185.6,1.288303]
["bitfinex-derivatives","ETHF0:USTF0",1610330822797,48.7595,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330822997,48.7595,1186.4,1186.3,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610330823797,13.24059296,1186.9,1186.3,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610330823997,6.31599276,1187.0,1186.3,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610330823998,13.25182918,1187.1,1186.3,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610330824497,13.27872737,1187.3,1186.3,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610330824697,13.27872737,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330825098,13.27872737,1187.3,1187.2,6.13059]
["bitfinex-derivatives","ETHF0:USTF0",1610330825297,13.25612143,1187.3,1187.2,6.13059]
["bitfinex-derivatives","ETHF0:USTF0",1610330825498,13.25612143,1187.3,1187.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610330826096,13.25612143,1187.3,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330826598,13.28510061,1187.2,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330826798,13.28510061,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330826999,13.29051163,1187.3,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330827399,6.34931214,1187.2,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330827602,13.38155226,1187.1,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330828002,13.38138708,1187.0,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330828604,13.39112216,1187.2,1186.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610330828801,13.39112216,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330829001,13.40481828,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330829301,13.41370359,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330829701,13.43642641,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330830002,13.43276051,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330830603,13.43276051,1187.4,1187.2,1.28696569]
["bitfinex-derivatives","ETHF0:USTF0",1610330830804,17.45032364,1187.3,1187.2,1.28696569]
["bitfinex-derivatives","ETHF0:USTF0",1610330831004,12.18788395,1187.3,1187.2,1.28696569]
["bitfinex-derivatives","ETHF0:USTF0",1610330831407,13.39989829,1187.3,1187.2,1.28696569]
["bitfinex-derivatives","ETHF0:USTF0",1610330831804,17.43536651,1187.3,1187.2,1.28696569]
["bitfinex-derivatives","ETHF0:USTF0",1610330832004,7.45230434,1187.3,1186.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610330832203,7.45230434,1187.3,1185.8,66.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610330832405,19.74470306,1186.9,1185.8,66.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610330832806,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330833605,13.37525427,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330833806,13.34318983,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330834006,13.33790854,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330834406,13.33831176,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330834805,13.33831176,1186.8,1186.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610330834806,13.33831176,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330835206,13.33831176,1186.8,1186.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610330835408,6.31546596,1186.8,1186.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610330835807,13.33686591,1186.7,1186.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610330836308,13.33686591,1186.7,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330836508,8.82208648,1186.7,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330836707,13.3288399,1186.8,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330836907,4.00959,1186.7,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330837109,13.31525335,1186.7,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330837607,6.30483321,1186.9,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330837608,13.2983278,1186.8,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330838207,8.78938149,1186.7,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330838707,13.28573382,1186.8,1186.5,1.28745708]
["bitfinex-derivatives","ETHF0:USTF0",1610330838907,13.28573382,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330840409,13.28573382,1186.8,1186.7,5.29688521]
["bitfinex-derivatives","ETHF0:USTF0",1610330841409,6.30126319,1186.9,1186.7,5.29688521]
["bitfinex-derivatives","ETHF0:USTF0",1610330841710,6.29541728,1186.8,1186.7,5.29688521]
["bitfinex-derivatives","ETHF0:USTF0",1610330841910,6.29541728,1186.8,1186.7,1.28729521]
["bitfinex-derivatives","ETHF0:USTF0",1610330842109,6.2966647,1186.9,1186.7,1.28729521]
["bitfinex-derivatives","ETHF0:USTF0",1610330842710,6.29422991,1186.8,1186.7,1.28729521]
["bitfinex-derivatives","ETHF0:USTF0",1610330842912,10.30381991,1186.8,1186.7,1.28729521]
["bitfinex-derivatives","ETHF0:USTF0",1610330843310,10.30381991,1186.8,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330843511,13.27118795,1186.8,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330843911,6.27395465,1186.6,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330844112,65.99952768,1186.7,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330844113,66.59388376,1186.7,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330844312,2.4843,1186.6,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330844513,24.13494587,1186.6,1186.5,1.28761899]
["bitfinex-derivatives","ETHF0:USTF0",1610330844712,24.13494587,1186.6,1185.6,1.28806133]
["bitfinex-derivatives","ETHF0:USTF0",1610330844914,4.00959,1185.7,1185.6,1.28806133]
["bitfinex-derivatives","ETHF0:USTF0",1610330845517,17.24391672,1185.7,1185.6,1.28806133]
["bitfinex-derivatives","ETHF0:USTF0",1610330845914,17.24391672,1185.7,1184.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610330845915,5.19777134,1185.7,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330846614,13.21525806,1185.2,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330846813,8.73250682,1185.0,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330847013,4.00959,1184.6,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330848216,9.64962403,1184.6,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330848415,12.72229866,1184.6,1184.5,1.2887357]
["bitfinex-derivatives","ETHF0:USTF0",1610330848615,12.72229866,1184.6,1184.4,1.28919875]
["bitfinex-derivatives","ETHF0:USTF0",1610330848816,9.6506149,1184.6,1184.4,1.28919875]
["bitfinex-derivatives","ETHF0:USTF0",1610330849015,5.63964785,1184.5,1184.4,1.28919875]
["bitfinex-derivatives","ETHF0:USTF0",1610330849916,5.63964785,1184.5,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330850522,8.71993285,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330850917,12.72952285,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330851219,8.47757668,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330851417,8.47757668,1184.4,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330851617,9.66263964,1184.4,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330851817,5.65304964,1184.4,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330852017,8.73381017,1184.4,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330852417,13.20806827,1184.5,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330852718,5.71057709,1184.4,1184.3,1.87377855]
["bitfinex-derivatives","ETHF0:USTF0",1610330852917,4.00959,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330853117,10.26198218,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330853317,11.50440651,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330853717,13.29389091,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330854118,15.07290709,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330854717,46.74390709,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330854916,47.18110709,1184.4,1184.3,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610330855119,47.18110709,1184.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330855120,23.13399673,1184.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330855320,9.76588814,1184.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330855518,8.92453986,1183.3,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330856320,8.91416479,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330856522,7.97938565,1183.1,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330856722,8.91238731,1183.1,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330856924,9.67172407,1183.1,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330857324,11.44123851,1183.1,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330858125,5.22854395,1183.1,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330858525,14.97847538,1183.1,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330858726,16.73823774,1183.1,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330859325,16.73823774,1183.1,1181.6,3.99969078]
["bitfinex-derivatives","ETHF0:USTF0",1610330859526,10.97983141,1183.1,1181.6,3.99969078]
["bitfinex-derivatives","ETHF0:USTF0",1610330859724,10.97983141,1183.1,1181.6,33.99969078]
["bitfinex-derivatives","ETHF0:USTF0",1610330859926,6.2255459,1183.1,1181.6,33.99969078]
["bitfinex-derivatives","ETHF0:USTF0",1610330860328,8.70533815,1183.2,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330860527,8.72462333,1183.4,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330860928,8.73164342,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330861127,8.74115411,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330861327,5.72870406,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330861529,4.47336159,1183.8,1183.3,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610330861928,5.9776,1183.9,1183.3,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610330862128,5.49385662,1183.8,1183.3,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610330862730,5.9776,1183.9,1183.3,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610330862928,5.9776,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330863329,6.26739253,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330863531,6.27418204,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330863930,6.28005389,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330864129,6.28005389,1184.5,1183.9,1.28968651]
["bitfinex-derivatives","ETHF0:USTF0",1610330864731,6.28005389,1184.5,1183.9,3.49008651]
["bitfinex-derivatives","ETHF0:USTF0",1610330864931,4.00959,1184.0,1183.9,3.49008651]
["bitfinex-derivatives","ETHF0:USTF0",1610330865330,6.27067485,1184.2,1183.9,3.49008651]
["bitfinex-derivatives","ETHF0:USTF0",1610330865531,6.27211772,1184.3,1183.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610330865932,6.27364974,1184.4,1183.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610330866132,6.27638386,1184.5,1183.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610330866534,6.28162544,1184.6,1183.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610330866931,6.28541649,1184.8,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330867331,6.28276144,1184.7,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330867531,6.27194752,1184.5,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330867932,6.26269566,1184.3,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330868333,6.25788638,1184.2,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330868933,10.25362606,1184.1,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330869334,4.00959,1184.1,1184.0,1.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1610330869734,10.24709461,1184.1,1183.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610330869934,10.24709461,1184.1,1183.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610330870135,8.00573628,1184.0,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330870334,6.21525239,1183.5,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330870735,6.20627515,1183.2,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330870934,4.00959,1183.1,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330871136,10.21084627,1183.1,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330871339,11.97548198,1183.1,1183.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610330872137,13.72791221,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330872342,4.00959,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330872741,17.22310413,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330873338,4.00959,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330874042,15.46611123,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330874642,4.00959,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330875044,6.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330875251,36.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330875449,6.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330875849,21.09865841,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330876249,36.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330876849,37.9792557,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330877250,54.71448151,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330877450,24.71448151,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330877849,6.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330878050,36.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330878251,37.98270711,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330879052,7.98270711,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330879652,6.13329,1183.1,1183.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1610330880253,37.98240397,1183.1,1182.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610330880856,11.46563312,1182.5,1182.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610330881054,4.00959,1182.3,1182.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610330881454,10.89329,1182.3,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330881655,3.08567757,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330882057,1.76226241,1181.8,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330882254,1.76226241,1181.8,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330882454,1.76441627,1182.0,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330882855,1.76676874,1182.2,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330883055,4.42415615,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330883455,4.4295418,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330883855,14.11413514,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330883856,7.47385727,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330884055,6.1445,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330884455,6.1445,1183.0,1182.1,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1610330885057,10.15409,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330885257,10.15409,1183.0,1182.2,1.29108187]
["bitfinex-derivatives","ETHF0:USTF0",1610330886058,4.00959,1183.0,1182.2,1.29108187]
["bitfinex-derivatives","ETHF0:USTF0",1610330886660,7.95392804,1182.8,1182.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610330886863,7.96120052,1182.9,1182.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610330887060,4.00959,1182.2,1182.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610330889262,11.92015545,1182.2,1182.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610330889463,11.92015545,1182.2,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330889964,7.90329045,1182.1,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330890363,7.90150779,1182.0,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330890964,7.89600189,1181.9,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330891165,4.00959,1181.7,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330892969,14.7468623,1181.7,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330893170,5.10213192,1181.7,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330893569,16.47843159,1181.7,1181.6,2.84369078]
["bitfinex-derivatives","ETHF0:USTF0",1610330894068,16.47843159,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330894270,5.10213192,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330894671,18.20438229,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330895774,16.49237581,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330896070,5.10213192,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330896470,14.76006933,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330896670,13.66752741,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330897071,5.06890348,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330897471,16.46524526,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330898171,5.06890348,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330899271,16.46532532,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330899571,18.20574053,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330900877,5.06890348,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330902776,18.22217052,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330902979,5.06890348,1181.7,1181.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610330905279,5.06890348,1181.7,1180.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610330905682,5.06890348,1181.7,1179.1,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610330905882,3.15298838,1180.5,1179.1,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610330906883,3.14984201,1180.4,1179.1,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610330907484,3.14984201,1180.4,1179.2,1.29380002]
["bitfinex-derivatives","ETHF0:USTF0",1610330907682,3.04984201,1180.4,1179.2,1.29380002]
["bitfinex-derivatives","ETHF0:USTF0",1610330907886,1.40206986,1180.6,1179.2,3.23520002]
["bitfinex-derivatives","ETHF0:USTF0",1610330908082,1.40346167,1180.8,1179.2,3.23520002]
["bitfinex-derivatives","ETHF0:USTF0",1610330908483,7.13807216,1181.0,1179.2,3.23520002]
["bitfinex-derivatives","ETHF0:USTF0",1610330908884,5.7331,1181.0,1179.3,1.29326989]
["bitfinex-derivatives","ETHF0:USTF0",1610330909282,5.7331,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330909483,5.7331,1181.0,1180.9,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610330909686,5.7331,1181.0,1180.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610330910088,7.13846149,1181.0,1180.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610330910286,7.13846149,1181.0,1180.9,3.436155]
["bitfinex-derivatives","ETHF0:USTF0",1610330910485,9.86879067,1181.0,1180.9,3.436155]
["bitfinex-derivatives","ETHF0:USTF0",1610330910684,6.79267716,1181.0,1180.9,3.436155]
["bitfinex-derivatives","ETHF0:USTF0",1610330911287,13.87673399,1181.0,1180.9,3.436155]
["bitfinex-derivatives","ETHF0:USTF0",1610330911485,10.80226716,1181.0,1180.9,3.436155]
["bitfinex-derivatives","ETHF0:USTF0",1610330911685,10.80226716,1181.0,1180.9,1.293355]
["bitfinex-derivatives","ETHF0:USTF0",1610330911885,18.68814644,1181.0,1180.9,1.293355]
["bitfinex-derivatives","ETHF0:USTF0",1610330912786,18.68814644,1181.0,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330913184,4.00959,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330913787,9.47181416,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330913985,11.21947995,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330914385,12.96673919,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330914685,14.71280199,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330915086,5.08770318,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330915288,7.44920318,1180.7,1180.6,1.29367747]
["bitfinex-derivatives","ETHF0:USTF0",1610330915486,18.81005157,1180.7,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330915892,20.54012999,1180.7,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330916088,1.39492439,1179.5,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330916695,1.39566308,1179.6,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330917095,3.05737444,1179.8,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330917096,1.39662897,1179.7,1179.3,1.29454585]
["bitfinex-derivatives","ETHF0:USTF0",1610330917295,1.39662897,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330917495,1.39742569,1179.9,1179.6,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610330917697,4.45833927,1180.1,1179.6,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610330917897,1.39710361,1180.1,1179.6,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610330918095,1.39726928,1180.3,1179.6,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610330918498,1.3968585,1180.2,1179.7,1.29410996]
["bitfinex-derivatives","ETHF0:USTF0",1610330918697,1.39732762,1180.3,1179.7,1.29410996]
["bitfinex-derivatives","ETHF0:USTF0",1610330919298,1.39732762,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330919498,1.39821844,1180.4,1180.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610330919696,1.39765931,1180.5,1180.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610330920097,1.39765931,1180.5,1180.2,6.96243525]
["bitfinex-derivatives","ETHF0:USTF0",1610330920501,1.3974381,1180.6,1180.2,6.96243525]
["bitfinex-derivatives","ETHF0:USTF0",1610330920699,1.39772141,1180.7,1180.2,6.96243525]
["bitfinex-derivatives","ETHF0:USTF0",1610330921298,1.39772141,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330921498,1.39809072,1180.8,1180.6,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610330921699,2.4471863,1180.8,1180.6,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610330922300,2.44821385,1180.7,1180.6,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610330922699,4.37081987,1180.7,1180.6,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610330922899,4.37081987,1180.7,1180.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610330923300,8.38040987,1180.7,1180.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610330923699,11.18643578,1180.7,1180.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610330924504,5.076134,1180.7,1180.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610330924705,12.92709835,1180.7,1180.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610330924905,12.92709835,1180.7,1180.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610330925105,13.59778112,1180.7,1179.6,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610330925305,9.58819112,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330925505,9.58819112,1180.7,1179.2,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610330925707,7.84782629,1180.7,1180.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610330926108,3.05394484,1180.3,1180.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610330926707,4.36121639,1180.3,1180.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610330926907,7.84460867,1180.3,1180.2,2.85254716]
["bitfinex-derivatives","ETHF0:USTF0",1610330927308,12.88769313,1180.3,1180.2,2.85254716]
["bitfinex-derivatives","ETHF0:USTF0",1610330927709,12.88769313,1180.3,1180.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610330928310,12.88769313,1180.3,1180.2,2.85272273]
["bitfinex-derivatives","ETHF0:USTF0",1610330929609,14.63468884,1180.3,1180.2,2.85272273]
["bitfinex-derivatives","ETHF0:USTF0",1610330930209,14.63468884,1180.3,1180.2,1.29452273]
["bitfinex-derivatives","ETHF0:USTF0",1610330930409,4.00959,1180.3,1180.2,1.29452273]
["bitfinex-derivatives","ETHF0:USTF0",1610330930609,4.00959,1180.3,1179.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610330930610,15.33696075,1180.3,1179.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610330931009,15.33696075,1180.3,1178.6,61.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610330931209,2.44122708,1179.4,1178.6,61.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610330931610,8.19587371,1179.5,1179.0,2.22960335]
["bitfinex-derivatives","ETHF0:USTF0",1610330931809,2.44272658,1179.4,1179.0,2.22960335]
["bitfinex-derivatives","ETHF0:USTF0",1610330932211,8.19695829,1179.5,1179.0,2.22960335]
["bitfinex-derivatives","ETHF0:USTF0",1610330932711,8.19695829,1179.5,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330932913,2.44466992,1179.4,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330933316,4.19090139,1179.4,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330934312,8.2014948,1179.5,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330934511,4.1919048,1179.5,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330934712,2.4452778,1179.5,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330934912,4.19461594,1179.6,1179.1,1.29475517]
["bitfinex-derivatives","ETHF0:USTF0",1610330935314,4.19461594,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330935712,4.19461594,1179.6,1179.4,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610330935713,2.44707094,1179.6,1179.4,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610330936117,4.19732018,1179.7,1179.4,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610330936516,4.19921976,1179.8,1179.4,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610330936716,4.19921976,1179.8,1179.5,1.29445268]
["bitfinex-derivatives","ETHF0:USTF0",1610330936915,4.37856143,1180.1,1179.5,1.29445268]
["bitfinex-derivatives","ETHF0:USTF0",1610330936916,4.2007469,1180.0,1179.5,1.29445268]
["bitfinex-derivatives","ETHF0:USTF0",1610330937316,2.45043569,1180.0,1179.9,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1610330937517,4.19938227,1180.1,1179.9,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1610330937918,4.20392073,1180.3,1179.9,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1610330938317,4.20689123,1180.4,1179.9,7.37747644]
["bitfinex-derivatives","ETHF0:USTF0",1610330938717,3.07190703,1180.5,1179.9,7.37747644]
["bitfinex-derivatives","ETHF0:USTF0",1610330938718,4.20742137,1180.5,1179.9,7.37747644]
["bitfinex-derivatives","ETHF0:USTF0",1610330939317,4.20742137,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330939518,4.20742137,1180.5,1180.4,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1610330939717,4.21111583,1180.8,1180.4,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1610330940118,4.21405718,1180.9,1180.4,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1610330940318,4.21524793,1181.0,1180.4,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1610330940918,4.21524793,1181.0,1180.5,1.29331875]
["bitfinex-derivatives","ETHF0:USTF0",1610330941320,4.21553059,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330941520,4.21553059,1181.1,1180.9,5.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610330942223,4.21553059,1181.1,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330942821,1.40517686,1181.1,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330943223,4.21522041,1181.1,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330943624,4.39690501,1181.4,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330943625,4.21997803,1181.3,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330944023,4.21658444,1181.2,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330944223,1.75691018,1181.2,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330945624,12.53992435,1181.8,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330945926,10.07277012,1181.8,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330946325,8.3105171,1181.8,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330948331,7.35533146,1182.7,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330948529,4.25404233,1182.8,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330948928,8.68740257,1182.9,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330949329,3.19103953,1182.9,1181.0,1.55246606]
["bitfinex-derivatives","ETHF0:USTF0",1610330949527,1.77279974,1182.9,1181.1,0.25926057]
["bitfinex-derivatives","ETHF0:USTF0",1610330949728,9.71197389,1182.6,1181.0,1.29318947]
["bitfinex-derivatives","ETHF0:USTF0",1610330949928,1.77279974,1182.9,1181.2,0.25926242]
["bitfinex-derivatives","ETHF0:USTF0",1610330950128,11.45905029,1182.6,1181.2,0.25926242]
["bitfinex-derivatives","ETHF0:USTF0",1610330950328,1.77279974,1182.9,1181.1,0.25926064]
["bitfinex-derivatives","ETHF0:USTF0",1610330950728,1.77279974,1182.9,1181.3,1.2909013]
["bitfinex-derivatives","ETHF0:USTF0",1610330950927,1.77279974,1182.9,1181.3,1.55016381]
["bitfinex-derivatives","ETHF0:USTF0",1610330951330,4.00959,1182.2,1181.3,1.2909013]
["bitfinex-derivatives","ETHF0:USTF0",1610330951531,1.77279974,1182.9,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330951727,1.77279974,1182.9,1182.1,36.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610330952127,1.77279974,1182.9,1182.1,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610330952428,1.77279974,1182.9,1182.1,36.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610330952929,1.77279974,1182.9,1182.1,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610330953530,1.77279974,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330953729,1.77279974,1182.9,1182.8,5.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330954129,6.01826066,1182.9,1182.8,5.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330955134,1.77279974,1182.9,1182.8,5.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330955734,1.77279974,1182.9,1182.8,35.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330956134,1.77494737,1183.1,1182.8,35.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330956735,1.77494737,1183.1,1182.8,5.83139]
["bitfinex-derivatives","ETHF0:USTF0",1610330957537,1.77494737,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330957938,1.77494737,1183.1,1183.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330958137,1.77494737,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330959538,1.77494737,1183.1,1182.9,1.29040883]
["bitfinex-derivatives","ETHF0:USTF0",1610330959741,1.77494737,1183.1,1183.0,1.29054515]
["bitfinex-derivatives","ETHF0:USTF0",1610330960140,1.77494737,1183.1,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330960641,3.19645018,1183.8,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330960842,3.11209941,1183.9,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330960843,3.19919573,1183.9,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330961042,3.20116178,1184.0,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330961746,3.20123061,1183.9,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330961944,3.19742419,1183.7,1183.0,5.30013515]
["bitfinex-derivatives","ETHF0:USTF0",1610330962144,3.19742419,1183.7,1183.0,1.29054515]
["bitfinex-derivatives","ETHF0:USTF0",1610330962346,3.19742419,1183.7,1183.1,1.29053465]
["bitfinex-derivatives","ETHF0:USTF0",1610330962546,3.19692625,1183.8,1183.1,1.29053465]
["bitfinex-derivatives","ETHF0:USTF0",1610330962743,3.19692625,1183.8,1183.1,2.92843465]
["bitfinex-derivatives","ETHF0:USTF0",1610330963245,3.19415165,1183.9,1183.1,2.92843465]
["bitfinex-derivatives","ETHF0:USTF0",1610330963643,3.11057174,1184.0,1183.1,2.92843465]
["bitfinex-derivatives","ETHF0:USTF0",1610330963644,3.1945006,1184.0,1183.1,2.92843465]
["bitfinex-derivatives","ETHF0:USTF0",1610330964044,3.1945006,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330964245,3.1945006,1184.0,1183.9,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610330964645,3.10885025,1184.0,1183.9,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610330965046,4.43931398,1184.1,1183.9,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610330965446,6.21128432,1184.0,1183.9,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610330965945,7.98563783,1184.0,1183.9,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610330966146,7.98563783,1184.0,1183.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610330966345,6.21164923,1184.0,1183.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610330966546,6.21164923,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330966747,6.21164923,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330966946,3.11107399,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330968549,3.11107399,1184.0,1183.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610330969148,3.11107399,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330969548,3.21079867,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330970350,3.12777907,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330970550,8.02929452,1184.0,1183.9,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610330970751,8.02929452,1184.0,1183.9,7.00159982]
["bitfinex-derivatives","ETHF0:USTF0",1610330970952,9.80890193,1184.0,1183.9,7.00159982]
["bitfinex-derivatives","ETHF0:USTF0",1610330971152,13.81849193,1184.0,1183.9,7.00159982]
["bitfinex-derivatives","ETHF0:USTF0",1610330971353,13.81849193,1184.0,1183.9,1.29060982]
["bitfinex-derivatives","ETHF0:USTF0",1610330971552,4.00959,1184.0,1183.9,1.29060982]
["bitfinex-derivatives","ETHF0:USTF0",1610330971753,18.07989304,1184.0,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330972354,3.1176029,1183.0,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330972754,6.22553844,1182.9,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330972956,9.77095825,1182.9,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330973154,13.78054825,1182.9,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330974356,8.46575956,1182.9,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330974956,4.45616956,1182.9,1182.8,61.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610330975161,4.45616956,1182.9,1182.8,65.67869]
["bitfinex-derivatives","ETHF0:USTF0",1610330975361,4.45616956,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330975362,8.03156899,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330975964,3.21946573,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330976163,3.21946573,1182.9,1181.5,67.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610330976364,3.13851961,1182.9,1181.5,67.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610330976764,3.21665078,1182.4,1181.5,67.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610330976963,3.21665078,1182.4,1181.6,1.29186701]
["bitfinex-derivatives","ETHF0:USTF0",1610330977164,3.21665078,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330977366,3.21831725,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330977764,3.2193976,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330977965,6.25919199,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330977966,3.22459733,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330978366,6.36262373,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330978664,3.22459733,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330979065,3.22459733,1182.8,1182.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610330979468,3.21093605,1182.4,1182.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610330979668,3.21093605,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330979867,3.21650598,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330980067,3.21074734,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330980467,3.21332076,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330980868,3.12852479,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330980869,3.21496107,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330981066,3.21496107,1182.7,1182.3,5.3010384]
["bitfinex-derivatives","ETHF0:USTF0",1610330981267,3.21643346,1183.0,1182.3,5.3010384]
["bitfinex-derivatives","ETHF0:USTF0",1610330981467,3.2209335,1183.1,1182.3,5.3010384]
["bitfinex-derivatives","ETHF0:USTF0",1610330981666,3.2209335,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330981868,3.22361292,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330982467,1.79089607,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330983668,1.79089607,1183.2,1182.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610330983869,1.79148754,1183.3,1182.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610330984069,4.92860347,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330984269,4.92860347,1183.5,1183.2,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610330984471,4.92850299,1183.6,1183.2,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610330984871,1.79002797,1183.5,1183.2,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610330985671,1.79091629,1183.4,1183.2,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610330986071,3.13858079,1183.5,1183.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610330986072,1.79133602,1183.5,1183.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610330986671,1.79133602,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330987274,1.79166882,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330987675,1.79141472,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330990676,8.46929826,1183.6,1183.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610330990878,8.46929826,1183.6,1182.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610330991078,4.45815356,1183.3,1182.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610330991278,4.45815356,1183.3,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330991478,1.7810445,1183.0,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330991879,1.78113383,1182.9,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330992278,1.78164347,1182.7,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330992479,1.78067198,1182.5,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330992680,5.79026198,1182.5,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330992879,8.46196039,1182.5,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330993280,10.24350134,1182.5,1182.4,70.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610330994082,12.01773724,1182.5,1181.9,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610330994283,4.00959,1182.5,1180.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610330994684,1.77511567,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330995085,1.77325139,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330995386,1.77176104,1181.7,1180.4,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610330995788,1.77045518,1181.5,1180.4,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610330996087,1.76970619,1181.4,1180.4,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610330996487,1.76964666,1181.3,1180.5,1.2928942]
["bitfinex-derivatives","ETHF0:USTF0",1610330996686,4.00959,1181.1,1180.5,1.2928942]
["bitfinex-derivatives","ETHF0:USTF0",1610330998087,1.76754035,1181.2,1180.5,1.2928942]
["bitfinex-derivatives","ETHF0:USTF0",1610330998288,1.76754035,1181.2,1180.5,3.1149942]
["bitfinex-derivatives","ETHF0:USTF0",1610330998489,1.76782089,1181.3,1180.5,3.1149942]
["bitfinex-derivatives","ETHF0:USTF0",1610330998688,1.76782089,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330998889,1.76977947,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330999291,1.77010941,1181.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610330999689,1.76988034,1182.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331000190,1.77350109,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331000492,1.77350109,1182.2,1181.3,1.29224426]
["bitfinex-derivatives","ETHF0:USTF0",1610331000691,1.774707,1182.1,1181.3,2.82304426]
["bitfinex-derivatives","ETHF0:USTF0",1610331001292,1.7773241,1182.0,1181.3,2.82304426]
["bitfinex-derivatives","ETHF0:USTF0",1610331001691,1.77774616,1181.9,1181.3,2.82304426]
["bitfinex-derivatives","ETHF0:USTF0",1610331001891,1.77774616,1181.9,1181.4,1.29256983]
["bitfinex-derivatives","ETHF0:USTF0",1610331002291,1.77764006,1181.6,1181.4,1.29256983]
["bitfinex-derivatives","ETHF0:USTF0",1610331002692,5.7867075,1181.5,1181.4,1.29256983]
["bitfinex-derivatives","ETHF0:USTF0",1610331003094,8.45305932,1181.5,1181.4,1.29256983]
["bitfinex-derivatives","ETHF0:USTF0",1610331003291,8.45305932,1181.5,1180.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610331003694,1.77417361,1181.2,1180.3,63.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610331004094,1.77389458,1181.1,1180.3,63.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610331004797,4.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331004998,7.48043071,1181.0,1180.4,5.30282818]
["bitfinex-derivatives","ETHF0:USTF0",1610331005199,7.48043071,1181.0,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331005399,1.77278077,1180.9,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331005798,1.77215136,1180.8,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331005998,1.77126828,1180.6,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331006399,1.77063049,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331006800,7.11095406,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331007000,4.00959,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331007400,8.44049018,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331007800,7.1140136,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331008001,8.44422767,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331008402,10.2157182,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331009001,11.99360014,1180.5,1180.4,1.29323818]
["bitfinex-derivatives","ETHF0:USTF0",1610331009201,11.99360014,1180.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331009802,3.51233981,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331010003,1.7365,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331010404,1.7365,1180.0,1179.1,1.29426868]
["bitfinex-derivatives","ETHF0:USTF0",1610331010804,4.00959,1179.8,1179.1,5.30385868]
["bitfinex-derivatives","ETHF0:USTF0",1610331011006,4.00959,1179.8,1179.5,1.29460795]
["bitfinex-derivatives","ETHF0:USTF0",1610331011204,1.7365,1180.0,1179.5,1.29460795]
["bitfinex-derivatives","ETHF0:USTF0",1610331012307,1.7365,1180.0,1179.2,1.29464312]
["bitfinex-derivatives","ETHF0:USTF0",1610331012708,4.00959,1179.5,1179.2,1.29464312]
["bitfinex-derivatives","ETHF0:USTF0",1610331014109,4.00959,1179.5,1179.1,1.29515897]
["bitfinex-derivatives","ETHF0:USTF0",1610331014709,4.00959,1179.2,1179.1,1.29515897]
["bitfinex-derivatives","ETHF0:USTF0",1610331015509,4.00959,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331015711,8.46743814,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331016310,4.45667505,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331016713,6.2346046,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331017112,8.01556412,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331017513,9.8058051,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331018114,8.03762833,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331018516,6.25470587,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331019916,4.44996449,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331020320,6.22365589,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331020721,7.99672698,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331020919,9.76798438,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331021721,10.22991645,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331022120,4.44368765,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331022319,4.00959,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331023119,8.45096054,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331023319,4.4392522,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331023720,6.21215509,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331024519,4.44258887,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331024719,6.21934847,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331025120,8.0012814,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331025320,9.78218772,1179.1,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331025720,13.79840673,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331025921,4.00959,1179.2,1179.0,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610331026322,15.56613948,1179.2,1178.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610331026720,4.00959,1178.6,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331026922,4.00959,1178.6,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331026923,10.24626308,1178.6,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331027122,14.70533534,1178.6,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331027322,8.46866226,1178.6,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331027522,4.4576342,1178.5,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331027922,4.45311067,1178.3,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331028325,4.45226998,1178.1,1177.1,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1610331028722,4.45300776,1178.0,1177.2,1.29670707]
["bitfinex-derivatives","ETHF0:USTF0",1610331028924,4.454247,1177.9,1177.2,1.29670707]
["bitfinex-derivatives","ETHF0:USTF0",1610331029724,4.45448961,1177.8,1177.2,1.29670707]
["bitfinex-derivatives","ETHF0:USTF0",1610331030625,4.45194204,1177.9,1177.2,1.29670707]
["bitfinex-derivatives","ETHF0:USTF0",1610331030824,4.45194204,1177.9,1177.2,3.35980707]
["bitfinex-derivatives","ETHF0:USTF0",1610331031027,4.45562194,1178.0,1177.2,3.35980707]
["bitfinex-derivatives","ETHF0:USTF0",1610331031629,4.45877426,1178.1,1177.2,3.35980707]
["bitfinex-derivatives","ETHF0:USTF0",1610331031827,4.45877426,1178.1,1177.3,1.2965434]
["bitfinex-derivatives","ETHF0:USTF0",1610331032026,4.46457228,1178.3,1177.3,1.2965434]
["bitfinex-derivatives","ETHF0:USTF0",1610331032428,4.46780596,1178.2,1177.3,1.2965434]
["bitfinex-derivatives","ETHF0:USTF0",1610331032828,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331033630,6.82050596,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331034031,2.3527,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331034429,4.48810546,1178.3,1177.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610331034829,4.00959,1177.6,1177.5,6.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610331035030,4.00959,1177.6,1177.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610331036134,4.47587277,1178.1,1177.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610331036332,4.47587277,1178.1,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331036534,4.47011027,1178.2,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331036733,4.46832543,1178.1,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331037133,4.46864602,1178.2,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331037534,6.80382902,1178.3,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331037736,2.3342,1178.3,1177.5,1.29668151]
["bitfinex-derivatives","ETHF0:USTF0",1610331037936,2.3342,1178.3,1177.4,1.29632772]
["bitfinex-derivatives","ETHF0:USTF0",1610331038137,4.46885235,1178.3,1177.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610331038536,4.46626303,1178.5,1177.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610331038734,6.25098352,1178.7,1177.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610331038735,4.46541313,1178.7,1177.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610331038933,4.46541313,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331039136,63.00965809,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331039335,63.00965809,1178.9,1178.4,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610331039536,58.5441,1178.9,1178.4,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610331040536,58.5441,1178.9,1178.5,1.29511592]
["bitfinex-derivatives","ETHF0:USTF0",1610331040938,58.5441,1178.9,1178.8,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1610331041139,5.7489,1178.9,1178.8,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1610331041940,5.7489,1178.9,1178.8,6.96081665]
["bitfinex-derivatives","ETHF0:USTF0",1610331047951,5.7489,1178.9,1178.8,2.95122665]
["bitfinex-derivatives","ETHF0:USTF0",1610331048151,5.7489,1178.9,1178.8,1.29492665]
["bitfinex-derivatives","ETHF0:USTF0",1610331048752,10.23590104,1178.9,1178.8,1.29492665]
["bitfinex-derivatives","ETHF0:USTF0",1610331049152,5.7489,1178.9,1178.8,1.29492665]
["bitfinex-derivatives","ETHF0:USTF0",1610331049353,5.7489,1178.9,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331049751,10.24990611,1178.9,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331049951,5.7489,1178.9,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331050351,4.51137724,1178.8,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331050752,4.50680728,1178.7,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331050953,4.00959,1178.3,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331051153,6.15239,1178.3,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331051754,12.43505072,1178.3,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331051955,6.15239,1178.3,1178.2,1.29579834]
["bitfinex-derivatives","ETHF0:USTF0",1610331052353,14.22781833,1178.3,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331052653,4.48561129,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331052854,8.49520129,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331053054,10.42460129,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331053455,5.93899,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331053655,12.21256258,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331054056,5.93899,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331054257,1.9294,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331054458,8.20030813,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331054658,1.9294,1178.0,1177.9,65.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610331054857,1.9294,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331056560,1.9294,1178.0,1177.8,1.29649164]
["bitfinex-derivatives","ETHF0:USTF0",1610331056963,1.9294,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331057761,2.1428,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331057963,73.26467467,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331058162,73.26467467,1178.6,1177.9,5.30560492]
["bitfinex-derivatives","ETHF0:USTF0",1610331058364,68.7587,1178.6,1177.9,5.30560492]
["bitfinex-derivatives","ETHF0:USTF0",1610331058964,68.7587,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331059962,10.43021474,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331060362,4.53025697,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331060762,10.44558248,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331060962,4.00959,1178.6,1178.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610331061161,4.00959,1178.6,1177.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610331061462,4.00959,1178.6,1177.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610331061463,4.53708891,1178.4,1177.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610331061662,6.21208891,1178.4,1177.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610331061863,4.53521872,1178.2,1177.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610331062062,4.53521872,1178.2,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331062464,4.53237066,1178.1,1177.6,1.29645136]
["bitfinex-derivatives","ETHF0:USTF0",1610331062663,6.82357066,1178.1,1177.6,1.29645136]
["bitfinex-derivatives","ETHF0:USTF0",1610331062863,6.82357066,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331063264,2.2912,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331063664,1.675,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331063864,1.675,1178.4,1178.0,5.30570895]
["bitfinex-derivatives","ETHF0:USTF0",1610331064065,4.54766643,1178.6,1178.0,5.30570895]
["bitfinex-derivatives","ETHF0:USTF0",1610331064264,5.9076,1178.8,1178.0,5.30570895]
["bitfinex-derivatives","ETHF0:USTF0",1610331064265,10.45825693,1178.8,1178.0,5.30570895]
["bitfinex-derivatives","ETHF0:USTF0",1610331064664,5.9076,1178.8,1178.0,5.30570895]
["bitfinex-derivatives","ETHF0:USTF0",1610331065063,5.9076,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331065464,12.27590776,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331065664,12.27590776,1178.8,1178.1,1.29568192]
["bitfinex-derivatives","ETHF0:USTF0",1610331065864,14.57710776,1178.8,1177.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610331066164,4.55004694,1178.7,1177.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610331066467,12.76222223,1178.8,1178.2,1.29562698]
["bitfinex-derivatives","ETHF0:USTF0",1610331066865,5.9076,1178.8,1178.2,3.03342698]
["bitfinex-derivatives","ETHF0:USTF0",1610331067065,5.9076,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331067868,5.9076,1178.8,1178.7,6.08579]
["bitfinex-derivatives","ETHF0:USTF0",1610331068068,5.9076,1178.8,1178.7,7.38103918]
["bitfinex-derivatives","ETHF0:USTF0",1610331069469,5.9076,1178.8,1178.7,5.30483918]
["bitfinex-derivatives","ETHF0:USTF0",1610331069869,5.9076,1178.8,1178.7,1.29524918]
["bitfinex-derivatives","ETHF0:USTF0",1610331070071,12.28384627,1178.8,1178.7,1.29524918]
["bitfinex-derivatives","ETHF0:USTF0",1610331070671,15.91479849,1178.8,1178.7,1.29524918]
["bitfinex-derivatives","ETHF0:USTF0",1610331070873,17.71914219,1178.8,1177.7,50.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610331071071,12.17759,1178.8,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331071472,6.3559689,1178.1,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331071675,6.35568606,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331071973,8.17626622,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331072776,8.1843958,1178.0,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331072976,10.37728064,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331073176,4.00959,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331073476,10.36541091,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331073678,12.17511016,1177.9,1177.8,1.29634708]
["bitfinex-derivatives","ETHF0:USTF0",1610331073878,12.17511016,1177.9,1177.7,50.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610331074479,15.76933157,1177.9,1177.7,50.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610331074879,11.75714448,1177.8,1177.7,50.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610331075083,2.4586,1177.8,1177.7,50.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610331075281,63.1358,1177.7,1176.3,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610331075881,6.3319735,1177.1,1176.3,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610331076081,8.1934735,1177.1,1176.3,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610331076282,1.8615,1177.1,1176.3,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610331076680,1.8615,1177.1,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331077082,1.8615,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331077282,1.8615,1177.1,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331078684,10.9789,1177.1,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331078884,1.8615,1177.1,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331079085,4.00959,1176.5,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331079486,5.78749,1176.5,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331080688,12.10389427,1176.5,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331080887,13.90019835,1176.5,1176.4,1.29732872]
["bitfinex-derivatives","ETHF0:USTF0",1610331081088,13.90019835,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331081287,5.78749,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331081488,39.89139259,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331081888,30.0,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331082088,41.66321227,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331082388,11.66321227,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331082790,5.78749,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331082791,19.22492839,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331083193,13.41653323,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331083591,19.20726394,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331083792,11.63888554,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331084193,17.4285394,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331084393,13.4189494,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331084592,1.7779,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331084792,8.06480677,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331085192,6.2764453,1176.4,1176.3,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610331085394,6.28205833,1176.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331086592,6.27788914,1176.7,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331087193,12.45862341,1176.8,1176.6,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610331087594,6.1717,1176.8,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331088793,4.7906,1176.8,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331088994,2.5522,1176.8,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331089394,1.9788,1176.8,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331090196,6.3233288,1177.5,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331090597,5.4869288,1177.5,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331090797,8.11919477,1177.7,1176.6,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610331091199,8.11919477,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331091399,8.11919477,1177.7,1177.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610331091601,8.13400944,1177.6,1177.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610331091800,7.78280944,1177.6,1177.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610331092000,6.30230944,1177.6,1177.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610331092201,9.95717502,1177.6,1177.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610331092400,9.95717502,1177.6,1176.7,1.29735245]
["bitfinex-derivatives","ETHF0:USTF0",1610331092701,9.95717502,1177.6,1176.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610331092903,9.95717502,1177.6,1176.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610331093105,9.95717502,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331093303,9.95717502,1177.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331093304,13.9774522,1177.7,1176.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610331093607,9.9652547,1177.6,1176.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610331095008,9.97783257,1177.5,1176.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610331095207,4.00959,1177.3,1176.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610331095610,4.00959,1177.3,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331096610,10.00195232,1177.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331097010,10.01079411,1177.7,1176.4,1.29741675]
["bitfinex-derivatives","ETHF0:USTF0",1610331097209,14.02038411,1177.7,1177.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610331097410,10.01079411,1177.7,1177.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610331097609,10.0259769,1177.8,1177.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610331098009,1.7022,1178.2,1177.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610331098010,10.04601763,1178.0,1177.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610331098210,10.04601763,1178.0,1177.1,1.29703626]
["bitfinex-derivatives","ETHF0:USTF0",1610331098409,10.05307722,1178.1,1177.1,1.29703626]
["bitfinex-derivatives","ETHF0:USTF0",1610331098610,10.06458428,1178.4,1177.1,1.29703626]
["bitfinex-derivatives","ETHF0:USTF0",1610331099009,10.06211137,1178.6,1177.1,1.29703626]
["bitfinex-derivatives","ETHF0:USTF0",1610331099209,10.06211137,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331099410,10.0631961,1178.7,1178.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610331100010,10.04997144,1178.4,1178.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610331100411,11.87535668,1178.5,1178.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610331100610,41.87535668,1178.5,1177.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610331100812,10.04442026,1178.1,1177.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610331101011,30.0,1178.0,1177.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610331101211,4.00959,1177.5,1177.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610331101411,4.00959,1177.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331101612,1.5908,1177.3,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331101811,4.54866645,1176.7,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331102011,4.54526803,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331102411,4.5407926,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331102811,1.7828,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331103012,6.31830411,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331103415,1.7828,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331104416,6.31661068,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331105016,1.7828,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331105417,4.53444782,1176.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331105819,2.1198,1176.7,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331106518,4.54092057,1177.0,1176.3,2.3434159]
["bitfinex-derivatives","ETHF0:USTF0",1610331106718,10.36429879,1177.2,1176.3,2.3434159]
["bitfinex-derivatives","ETHF0:USTF0",1610331107119,4.00959,1176.9,1176.3,2.3434159]
["bitfinex-derivatives","ETHF0:USTF0",1610331107521,8.54204472,1176.9,1176.3,2.3434159]
["bitfinex-derivatives","ETHF0:USTF0",1610331107721,4.52832424,1176.7,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331107921,6.55912424,1176.7,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331108122,4.52364704,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331108322,6.77894704,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331108722,2.2553,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331109321,5.8461,1176.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331111123,5.8461,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331112823,5.8461,1176.6,1176.5,5.30753933]
["bitfinex-derivatives","ETHF0:USTF0",1610331113022,5.8461,1176.6,1176.5,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1610331113224,9.85569,1176.6,1176.5,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1610331113423,16.13878041,1176.6,1176.5,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1610331113625,46.13878041,1176.6,1176.5,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1610331113825,19.72268179,1176.6,1176.5,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1610331114024,19.72268179,1176.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331114226,21.5017253,1176.6,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331115026,11.6447826,1176.5,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331115225,4.00959,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331115625,5.61429,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331115826,17.24615313,1176.4,1176.3,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610331116427,17.24615313,1176.4,1174.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610331116627,19.0072315,1176.4,1174.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610331117027,4.46734603,1175.6,1174.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610331117226,6.13894603,1175.6,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331117427,1.6716,1175.6,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331118427,1.6716,1175.6,1174.7,1.29924468]
["bitfinex-derivatives","ETHF0:USTF0",1610331119232,1.6716,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331119631,4.00959,1176.1,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331120032,4.00959,1176.1,1174.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610331120033,8.52430143,1176.1,1174.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610331120233,11.01870143,1176.1,1174.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610331120433,4.51127734,1176.0,1174.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610331120834,4.50970895,1175.9,1174.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610331121034,4.51265015,1175.8,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331121233,6.26165015,1175.8,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331122036,1.749,1175.8,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331124436,6.24233193,1175.8,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331124938,4.48524122,1175.7,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331125135,4.00959,1175.0,1174.9,1.29913462]
["bitfinex-derivatives","ETHF0:USTF0",1610331125538,4.00959,1175.0,1174.6,1.30015714]
["bitfinex-derivatives","ETHF0:USTF0",1610331127140,4.00959,1174.7,1174.6,1.30015714]
["bitfinex-derivatives","ETHF0:USTF0",1610331128342,4.00959,1174.7,1173.8,1.30025923]
["bitfinex-derivatives","ETHF0:USTF0",1610331129145,6.49346376,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331129544,4.45976697,1175.2,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331129744,4.45665763,1175.1,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331130344,6.23745755,1175.1,1174.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610331130644,6.23744229,1175.2,1174.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610331131144,4.00959,1174.4,1174.1,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1610331131544,1.7077,1174.9,1174.1,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1610331133146,4.00959,1174.3,1174.1,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1610331134048,4.00959,1174.3,1174.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610331134250,4.00959,1174.3,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331135251,1.5243,1174.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331135450,1.5243,1174.5,1173.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610331135650,1.5243,1174.5,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331136754,7.74187765,1174.5,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331137153,4.00959,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331138755,6.11679,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331138958,12.29901498,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331141257,14.04448465,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331142659,6.11679,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331143059,14.07551023,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331144866,12.32081144,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331145961,6.11679,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331146261,12.32344001,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331146861,14.08785142,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331147263,15.8476126,1173.8,1173.7,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610331148763,6.11679,1173.8,1172.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610331148962,15.81797572,1173.8,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331149162,4.00959,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331149362,6.17993346,1173.6,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331149564,6.184436,1173.7,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331149765,8.29570136,1173.8,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331150166,2.1072,1173.8,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331150363,6.19514824,1173.9,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331150764,7.96392719,1174.0,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331150765,6.20163965,1174.0,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331150964,6.20758197,1174.1,1172.6,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610331151165,4.00959,1173.9,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331155170,2.3848,1174.2,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331155371,2.3848,1174.2,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331155571,10.24445684,1174.3,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331155971,10.24445684,1174.3,1173.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610331157373,4.00959,1173.4,1173.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610331157773,4.00959,1173.4,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331159276,4.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331159879,8.4055859,1173.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331160277,8.4055859,1173.5,1172.4,5.86379]
["bitfinex-derivatives","ETHF0:USTF0",1610331160479,2.1843,1173.5,1172.4,5.86379]
["bitfinex-derivatives","ETHF0:USTF0",1610331161377,2.1843,1173.5,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331161577,12.01669807,1173.7,1173.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610331161578,10.25377086,1173.7,1173.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610331161777,6.24150022,1173.8,1173.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610331162078,6.24256679,1173.9,1173.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610331162478,6.24256679,1173.9,1173.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610331162880,6.24023771,1173.7,1173.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610331163081,6.23876271,1173.5,1173.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610331163278,4.00959,1173.1,1172.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610331164481,4.00959,1173.1,1172.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610331164681,5.76519,1173.1,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331165382,4.00959,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331169987,12.04551978,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331170287,4.00959,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331170690,9.95019,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331173296,18.00063508,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331173895,19.77439678,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331174195,9.95019,1172.2,1172.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610331175295,9.95019,1172.2,1170.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610331175898,8.03849956,1171.8,1170.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610331176097,9.83219956,1171.8,1170.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610331176298,1.7937,1171.8,1170.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610331176498,8.04451805,1171.6,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331176900,8.04420723,1171.5,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331177099,8.04226599,1171.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331177298,4.00959,1170.8,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331177499,10.06195532,1171.5,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331177698,1.7673,1170.8,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331179398,4.00959,1171.0,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331181401,4.00959,1170.7,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331181603,2.4138,1170.7,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610331182404,2.4138,1170.7,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331182603,1.9854,1171.1,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331182802,0.6286,1170.8,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331183206,15.67116756,1171.5,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331183404,14.62886756,1171.5,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331183606,6.77528408,1171.7,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331183804,8.6846137,1171.8,1170.3,4.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331184005,9.18671309,1172.4,1170.3,34.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331184205,5.09651101,1172.6,1170.3,34.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331184404,12.34247973,1173.3,1170.3,34.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331184604,17.10037566,1173.7,1170.3,34.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331184806,17.22994163,1174.6,1170.3,34.08785357]
["bitfinex-derivatives","ETHF0:USTF0",1610331185005,6.52765339,1174.0,1170.6,0.26156046]
["bitfinex-derivatives","ETHF0:USTF0",1610331185204,2.47863566,1174.4,1170.6,0.26156046]
["bitfinex-derivatives","ETHF0:USTF0",1610331185405,19.37617954,1175.7,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331185806,9.75381025,1174.5,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331186007,30.0,1176.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331186207,30.0,1176.6,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331186606,30.0,1176.6,1172.8,5.69779]
["bitfinex-derivatives","ETHF0:USTF0",1610331187306,4.00959,1174.5,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331187507,6.07919,1174.5,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331187706,1.6957,1174.5,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331187906,2.0528,1174.5,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331188307,0.60305792,1176.5,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331188509,30.0,1178.0,1173.7,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610331188708,30.0,1178.0,1173.7,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610331189106,32.386,1177.9,1173.7,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610331189308,4.00959,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331189508,3.90149,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331189708,32.386,1177.9,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331189908,1.8701,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331190510,2.0636,1176.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331190710,17.068509,1177.3,1174.8,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610331190913,3.29251664,1177.8,1174.8,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610331191311,4.00959,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331191510,5.68219,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331192414,1.6726,1176.4,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331192615,2.2755,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331193414,2.2755,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331193815,4.00959,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331194014,2.386,1177.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331194214,69.7122,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331195414,11.87711824,1176.8,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331195615,11.87667454,1176.7,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331196015,10.06203853,1176.7,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331196215,11.89586098,1177.0,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331196615,11.89922134,1177.1,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331197015,11.90665241,1177.2,1176.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610331197315,11.90665241,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331197917,2.5088,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331198518,11.88541999,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331199321,2.5088,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331199718,14.38336604,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331199921,11.88204196,1177.2,1176.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610331200118,11.88204196,1177.2,1175.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610331200319,11.88204196,1177.2,1174.5,0.26070283]
["bitfinex-derivatives","ETHF0:USTF0",1610331200720,11.89075,1176.9,1174.3,65.8388325]
["bitfinex-derivatives","ETHF0:USTF0",1610331200920,14.31695,1176.9,1174.3,0.2607325]
["bitfinex-derivatives","ETHF0:USTF0",1610331201121,14.31695,1176.9,1174.0,0.78219749]
["bitfinex-derivatives","ETHF0:USTF0",1610331201122,10.0583258,1176.4,1174.0,0.26082837]
["bitfinex-derivatives","ETHF0:USTF0",1610331201320,10.04978682,1176.0,1173.6,0.26089925]
["bitfinex-derivatives","ETHF0:USTF0",1610331201520,10.04978682,1176.0,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331201722,10.0367128,1175.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331201921,12.0639128,1175.6,1173.2,0.26095791]
["bitfinex-derivatives","ETHF0:USTF0",1610331202123,12.0639128,1175.6,1173.1,0.26106652]
["bitfinex-derivatives","ETHF0:USTF0",1610331202124,10.04355746,1175.5,1173.1,0.26106652]
["bitfinex-derivatives","ETHF0:USTF0",1610331202322,10.04355746,1175.5,1172.8,1.04426609]
["bitfinex-derivatives","ETHF0:USTF0",1610331202323,10.04754322,1175.2,1172.8,0.26111882]
["bitfinex-derivatives","ETHF0:USTF0",1610331202724,10.06174562,1175.0,1172.7,0.52223763]
["bitfinex-derivatives","ETHF0:USTF0",1610331202923,10.06174562,1175.0,1172.6,0.26116685]
["bitfinex-derivatives","ETHF0:USTF0",1610331203123,10.06174562,1175.0,1172.1,1.30583426]
["bitfinex-derivatives","ETHF0:USTF0",1610331203124,10.05118386,1174.5,1172.1,0.26121516]
["bitfinex-derivatives","ETHF0:USTF0",1610331203526,6.47089,1173.4,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331203727,2.4613,1173.4,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331205527,6.47089,1173.4,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331205927,6.47089,1173.4,1171.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610331206930,6.47089,1173.4,1171.3,0.26140813]
["bitfinex-derivatives","ETHF0:USTF0",1610331207329,6.47089,1173.4,1171.1,0.78428942]
["bitfinex-derivatives","ETHF0:USTF0",1610331207330,6.47089,1173.4,1171.1,0.26143443]
["bitfinex-derivatives","ETHF0:USTF0",1610331207533,4.00959,1172.3,1171.0,0.26149688]
["bitfinex-derivatives","ETHF0:USTF0",1610331207729,4.00959,1172.3,1171.7,1.30267552]
["bitfinex-derivatives","ETHF0:USTF0",1610331209030,4.00959,1172.3,1171.2,1.3031865]
["bitfinex-derivatives","ETHF0:USTF0",1610331209230,10.02390294,1173.0,1171.2,1.3031865]
["bitfinex-derivatives","ETHF0:USTF0",1610331209430,4.00959,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331209830,6.44679,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331210032,2.4372,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331210230,4.1386,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331211032,2.4372,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331211233,2.2524,1173.0,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331211433,2.2524,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331212035,3.9626,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331212436,1.7102,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331213036,1.693,1173.6,1172.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331213238,10.06995733,1174.2,1172.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331213437,11.89859097,1174.4,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331213438,10.0767057,1174.4,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331213637,13.49354215,1174.7,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331214038,70.404,1174.5,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331214236,70.404,1174.5,1174.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331214839,70.404,1174.5,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331215538,70.404,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331215738,70.404,1174.5,1174.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331216139,72.1195,1174.5,1174.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331216538,70.404,1174.5,1174.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331216740,70.404,1174.5,1174.4,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610331216939,10.11986527,1176.0,1174.4,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610331217138,11.81356527,1176.0,1174.4,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610331217343,10.1351234,1176.2,1174.4,36.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610331217541,10.1351234,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331217742,10.15014652,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331217942,10.14337999,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331218142,11.98187999,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331218944,1.8385,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331220343,1.8024,1176.6,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331221043,12.00495501,1176.6,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331221443,12.00495501,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331221444,1.8024,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331221842,10.22149393,1177.0,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331222044,10.22149393,1177.0,1176.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610331222445,10.24376153,1177.2,1176.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610331222646,10.25421677,1177.3,1176.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610331223045,10.26621227,1177.5,1176.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610331223445,10.2781996,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331223846,10.28803828,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331224046,15.56544083,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331224047,13.70699303,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331224246,10.29929303,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331224447,10.30010596,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331224848,49.6314,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331225251,59.9685044,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331225449,59.9685044,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331225450,61.83403855,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331226250,49.6314,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331226649,59.99116394,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331227453,49.6314,1178.2,1178.1,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1610331228853,49.6314,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331229058,14.15095616,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331229657,14.15518383,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331229857,14.18020291,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331230458,14.18413436,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331230857,14.18880427,1179.1,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331231557,14.17377998,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331232058,14.17005897,1179.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331232458,14.14978669,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331232858,14.15203534,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331233258,14.13328567,1179.8,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331233459,14.13328567,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331233859,14.13328567,1179.8,1178.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610331234061,16.45918567,1179.8,1178.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610331234460,16.45918567,1179.8,1178.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610331234660,14.12703334,1179.7,1178.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610331234960,14.11357003,1179.5,1178.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610331235360,15.68247003,1179.5,1178.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610331235563,15.68247003,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331235764,1.5689,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331236962,2.3259,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331237564,2.3259,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331239166,14.19081509,1180.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331239466,14.19081509,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331239866,16.08923872,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331241170,16.10760815,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331241469,14.22921884,1180.2,1178.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610331241869,1.8972,1180.2,1178.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610331242270,1.8972,1180.2,1178.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610331242471,16.12270486,1180.2,1178.0,69.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610331242870,1.8972,1180.2,1178.0,69.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610331243070,1.8972,1180.2,1178.6,1.2954398]
["bitfinex-derivatives","ETHF0:USTF0",1610331243271,1.8972,1180.2,1178.6,3.4998398]
["bitfinex-derivatives","ETHF0:USTF0",1610331243470,1.8972,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331244072,13.38559496,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331244271,13.25049496,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331244472,11.04872259,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331244677,10.89782259,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331244876,21.97218815,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331245476,4.00959,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331245880,17.9400869,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331246178,19.6837869,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331246578,17.91959552,1180.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331246778,17.35199552,1180.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331246979,15.07004569,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331247379,14.77004569,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331247587,4.00959,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331248384,3.91259,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331248583,3.6142,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331248783,1.9792,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331248983,1.2592,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331249586,1.2592,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331249784,18.81963359,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331249986,18.83407942,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331250185,18.8756993,1182.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331250586,5.6657,1183.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331250786,5.5047,1183.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331251788,30.0,1185.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331252588,22.69562944,1186.6,1182.4,7.36949]
["bitfinex-derivatives","ETHF0:USTF0",1610331252788,4.05249538,1185.4,1182.4,7.36949]
["bitfinex-derivatives","ETHF0:USTF0",1610331252989,6.29789538,1185.4,1182.4,7.36949]
["bitfinex-derivatives","ETHF0:USTF0",1610331253788,4.00959,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331254188,5.52369,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331254890,4.05122603,1185.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331255690,4.05122603,1185.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331256892,4.05122603,1185.3,1183.6,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610331257091,2.2454,1185.4,1183.6,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610331257290,134.8296,1184.4,1183.6,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610331257490,137.0044,1184.4,1183.6,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610331257890,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331258091,3.69909,1184.3,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331258292,1.99619,1184.3,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331258490,1.68619,1184.3,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331258692,133.63609,1184.4,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331259090,132.79399,1184.4,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331259292,130.29519,1184.4,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331259493,129.55379,1184.4,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331259695,126.07739,1184.4,1183.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610331259895,130.08698,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331260095,128.38008,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331260298,113.91829,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331260498,108.62529,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331260699,108.25299,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331260900,107.47719,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331261100,106.22929,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331261301,92.77789,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331261499,90.83629,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331261701,89.09979,1184.4,1183.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610331261901,83.17589,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331262101,0.7532,1184.4,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331262302,4.77489,1186.1,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331262503,1.667,1187.9,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331262702,5.6794,1187.6,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331262901,22.87221881,1188.8,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331263101,6.1597,1188.7,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331263301,8.2282,1188.7,1184.3,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610331263802,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331264202,1.2596,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331264401,4.04117672,1188.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331265004,4.04117672,1188.6,1186.1,5.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610331265402,1.93847672,1188.6,1186.1,5.68469]
["bitfinex-derivatives","ETHF0:USTF0",1610331265904,1.93847672,1188.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331266309,1.93847672,1188.6,1186.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610331267804,1.93847672,1188.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331268003,1.93847672,1188.6,1186.8,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610331268810,0.73557672,1188.6,1186.8,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610331269009,0.73557672,1188.6,1186.8,7.34729]
["bitfinex-derivatives","ETHF0:USTF0",1610331269810,8.2282,1188.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331270210,8.2282,1188.7,1186.8,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610331271910,4.00959,1187.1,1186.8,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610331272110,8.2282,1188.7,1186.8,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610331272610,8.2282,1188.7,1185.8,66.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610331272814,8.2282,1188.7,1185.8,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610331273811,4.00959,1185.9,1185.8,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610331274211,5.52039,1185.9,1185.8,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610331275913,5.52039,1185.9,1185.5,59.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610331276112,5.52039,1185.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331276813,1.5108,1185.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331277916,1.5108,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331278116,1.5108,1185.9,1182.8,0.25905111]
["bitfinex-derivatives","ETHF0:USTF0",1610331278718,1.5108,1185.9,1182.7,0.25906644]
["bitfinex-derivatives","ETHF0:USTF0",1610331278918,1.5108,1185.9,1182.6,0.25904824]
["bitfinex-derivatives","ETHF0:USTF0",1610331279119,6.08,1186.1,1182.6,0.25904824]
["bitfinex-derivatives","ETHF0:USTF0",1610331279319,1.7432,1185.9,1182.6,2.04464824]
["bitfinex-derivatives","ETHF0:USTF0",1610331279919,1.7432,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331280721,4.00959,1186.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331281122,6.41779,1186.2,1185.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610331281724,6.41779,1186.2,1184.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610331281925,4.00959,1185.6,1184.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610331282425,2.0929,1185.8,1184.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610331283326,2.4082,1186.2,1184.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610331283926,4.00959,1186.9,1184.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610331284127,6.0138,1188.6,1184.9,1.35791415]
["bitfinex-derivatives","ETHF0:USTF0",1610331285427,2.53440281,1188.5,1184.9,1.35791415]
["bitfinex-derivatives","ETHF0:USTF0",1610331286027,4.00959,1186.2,1184.9,1.35791415]
["bitfinex-derivatives","ETHF0:USTF0",1610331286427,1.7558,1186.3,1184.9,1.35791415]
["bitfinex-derivatives","ETHF0:USTF0",1610331287529,6.0138,1188.6,1184.9,1.35791415]
["bitfinex-derivatives","ETHF0:USTF0",1610331287929,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331288129,6.47949,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331288529,2.4699,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331290733,1.5414,1187.6,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331291131,1.5414,1187.6,1186.7,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610331291732,6.0138,1188.6,1186.7,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1610331291932,6.0138,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331292134,6.0138,1188.6,1186.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610331294035,6.0138,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331295939,6.0138,1188.6,1187.4,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610331296139,6.0138,1188.6,1187.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610331296339,2.0685,1188.7,1187.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610331296539,4.00959,1189.0,1187.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610331297145,5.8751,1190.1,1187.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610331299945,5.8751,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331301144,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331301344,4.00959,1190.2,1188.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610331301546,6.42749,1190.2,1188.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610331301946,6.42749,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331303750,6.42749,1190.2,1189.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610331303950,4.00959,1189.6,1189.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610331304150,4.00959,1189.6,1188.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610331304550,5.62459,1189.6,1188.2,65.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610331305951,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331306151,4.00959,1188.5,1188.2,65.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610331306953,6.14489,1188.5,1188.2,65.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610331307953,4.00959,1188.3,1188.2,65.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610331309953,4.00959,1188.3,1186.7,48.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610331311953,4.00959,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331312953,1.6188,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331313152,2.1353,1188.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331313355,2.1262,1188.8,1187.1,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610331313554,6.0849,1189.4,1187.1,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610331313956,4.00959,1188.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331314357,5.90549,1188.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331315957,5.90549,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331316458,5.90549,1188.8,1187.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610331317961,4.00959,1188.0,1187.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610331318359,4.00959,1188.0,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331320165,1.7664,1188.5,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331320768,1.8959,1188.8,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331320969,2.2918,1189.1,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331321167,3.405,1192.2,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331321370,30.0,1191.7,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331321568,90.726,1190.9,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331321972,4.00959,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331322169,5.67719,1189.1,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331322769,1.6676,1189.1,1187.3,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610331322969,1.6676,1189.1,1187.2,49.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610331324069,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331324269,4.00959,1188.4,1187.2,49.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610331324670,4.00959,1188.4,1187.3,1.28667144]
["bitfinex-derivatives","ETHF0:USTF0",1610331325872,4.00959,1188.4,1187.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610331326071,4.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331327774,1.9575,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331327975,1.9575,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331328371,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331328574,2.2755,1188.8,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331329473,2.2755,1188.8,1187.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610331329672,1.6676,1189.1,1187.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610331329873,2.4723,1188.8,1187.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610331330073,4.00959,1187.8,1187.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610331330473,4.00959,1187.8,1187.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610331330675,4.00959,1187.8,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331330876,1.5632,1188.0,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331331073,1.5632,1188.0,1186.5,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610331331575,1.5632,1188.0,1186.6,1.28755156]
["bitfinex-derivatives","ETHF0:USTF0",1610331331979,1.5632,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331332177,2.0748,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331332577,2.0748,1188.3,1187.3,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610331333978,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331334379,4.00959,1187.4,1186.5,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610331334979,6.14649,1187.4,1186.5,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610331335783,6.14649,1187.4,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331335982,4.00959,1186.6,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331336381,1.6531,1186.7,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331337384,2.1369,1187.4,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331337983,2.1369,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331338182,2.1369,1187.4,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331339984,30.0,1187.3,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331340183,4.00959,1186.6,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331340384,34.00959,1186.6,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331340986,4.00959,1186.6,1186.5,65.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610331341689,4.00959,1186.6,1185.8,59.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610331341887,4.00959,1186.6,1183.2,0.25884608]
["bitfinex-derivatives","ETHF0:USTF0",1610331342087,1.8434,1186.7,1183.2,0.25884608]
["bitfinex-derivatives","ETHF0:USTF0",1610331342286,1.8434,1186.7,1183.2,2.44664608]
["bitfinex-derivatives","ETHF0:USTF0",1610331342487,6.0703,1186.6,1183.2,2.44664608]
["bitfinex-derivatives","ETHF0:USTF0",1610331342688,6.0703,1186.6,1183.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610331342988,6.0703,1186.6,1183.3,0.25887562]
["bitfinex-derivatives","ETHF0:USTF0",1610331343188,6.0703,1186.6,1183.3,1.54842355]
["bitfinex-derivatives","ETHF0:USTF0",1610331343390,6.0703,1186.6,1183.5,0.25884197]
["bitfinex-derivatives","ETHF0:USTF0",1610331343589,6.0703,1186.6,1183.5,6.16514197]
["bitfinex-derivatives","ETHF0:USTF0",1610331343788,6.0703,1186.6,1183.5,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610331344190,4.00959,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331344991,4.00959,1186.0,1183.6,1.28955248]
["bitfinex-derivatives","ETHF0:USTF0",1610331344992,34.00959,1186.0,1183.6,1.28955248]
["bitfinex-derivatives","ETHF0:USTF0",1610331345191,36.15189,1186.0,1183.6,1.28955248]
["bitfinex-derivatives","ETHF0:USTF0",1610331345392,6.15189,1186.0,1183.6,1.28955248]
["bitfinex-derivatives","ETHF0:USTF0",1610331345992,2.1423,1186.0,1183.6,1.28955248]
["bitfinex-derivatives","ETHF0:USTF0",1610331346194,2.0103,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331346392,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331346992,4.00959,1186.4,1185.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610331347592,6.0703,1186.6,1185.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610331348192,6.0703,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331348595,6.0703,1186.6,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331349393,4.00959,1186.8,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331349595,2.2598,1187.2,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331350195,2.2598,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331350395,2.2598,1187.2,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331350794,2.3249,1187.5,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331351397,32.3249,1187.5,1186.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610331351796,32.3249,1187.5,1186.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610331351997,32.3249,1187.5,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331352197,4.00959,1186.2,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331352598,6.48489,1186.2,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331352798,36.48489,1186.2,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331354099,4.00959,1185.7,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331354500,35.89319,1185.7,1185.6,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610331354698,35.89319,1185.7,1185.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610331355098,5.89319,1185.7,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331356202,4.00959,1185.4,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331356700,1.8836,1185.7,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331357100,2.4753,1186.2,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331357703,41.4494,1186.5,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331357903,11.4494,1186.5,1184.7,47.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610331358104,4.00959,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331359105,2.4376,1186.9,1185.7,6.25039]
["bitfinex-derivatives","ETHF0:USTF0",1610331359306,2.4376,1186.9,1185.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610331359503,30.0,1186.8,1185.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610331360203,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331360804,4.00959,1185.8,1184.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610331361606,5.65209,1185.8,1184.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610331362005,5.65209,1185.8,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331362204,1.6425,1185.8,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331362706,4.00959,1186.1,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331362905,4.00959,1186.1,1184.5,59.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610331363105,4.00959,1186.1,1184.6,1.445776]
["bitfinex-derivatives","ETHF0:USTF0",1610331363905,34.00959,1186.1,1184.6,1.445776]
["bitfinex-derivatives","ETHF0:USTF0",1610331364107,4.00959,1185.0,1184.6,1.445776]
["bitfinex-derivatives","ETHF0:USTF0",1610331364306,34.00959,1185.0,1184.6,1.445776]
["bitfinex-derivatives","ETHF0:USTF0",1610331364506,34.00959,1185.0,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331366107,4.00959,1184.6,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331366305,34.00959,1184.6,1184.5,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1610331366508,36.46279,1184.6,1181.5,0.25909674]
["bitfinex-derivatives","ETHF0:USTF0",1610331366908,36.46279,1184.6,1181.3,3.66415054]
["bitfinex-derivatives","ETHF0:USTF0",1610331367309,5.6836,1184.5,1181.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331367508,30.0,1184.4,1181.6,1.44897046]
["bitfinex-derivatives","ETHF0:USTF0",1610331368108,4.00959,1181.7,1181.6,1.44897046]
["bitfinex-derivatives","ETHF0:USTF0",1610331368708,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331369309,4.00959,1181.7,1181.0,1.44977183]
["bitfinex-derivatives","ETHF0:USTF0",1610331369709,2.2214,1182.5,1181.0,1.44977183]
["bitfinex-derivatives","ETHF0:USTF0",1610331369909,2.2214,1182.5,1181.0,3.11027183]
["bitfinex-derivatives","ETHF0:USTF0",1610331370109,4.00959,1182.1,1181.0,3.11027183]
["bitfinex-derivatives","ETHF0:USTF0",1610331370311,4.00959,1182.1,1181.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610331371912,4.00959,1182.1,1181.1,1.42631335]
["bitfinex-derivatives","ETHF0:USTF0",1610331372112,4.00959,1181.4,1181.1,1.42631335]
["bitfinex-derivatives","ETHF0:USTF0",1610331373212,4.00959,1181.4,1181.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610331373812,4.00959,1181.4,1180.1,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610331374213,4.00959,1180.2,1180.1,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610331375613,6.21079,1180.2,1180.1,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610331376415,6.21079,1180.2,1180.1,14.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610331376616,6.21079,1180.2,1178.2,0.25975862]
["bitfinex-derivatives","ETHF0:USTF0",1610331377020,6.21079,1180.2,1178.0,0.25981398]
["bitfinex-derivatives","ETHF0:USTF0",1610331377220,6.21079,1180.2,1177.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331378218,4.00959,1178.6,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331379422,2.0603,1179.3,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331379622,2.0603,1179.3,1177.8,6.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610331379824,61.7483,1179.7,1177.8,6.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610331381022,4.00959,1178.6,1177.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610331381222,61.7483,1179.7,1177.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610331381522,1.9137,1179.9,1177.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610331382125,4.00959,1177.9,1177.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610331384730,4.00959,1177.9,1177.6,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610331385731,4.00959,1177.9,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331385930,4.00959,1177.9,1176.1,0.2603591]
["bitfinex-derivatives","ETHF0:USTF0",1610331386131,2.1826,1177.9,1176.1,0.2603591]
["bitfinex-derivatives","ETHF0:USTF0",1610331386332,2.1826,1177.9,1175.9,0.26088167]
["bitfinex-derivatives","ETHF0:USTF0",1610331386532,2.1826,1177.9,1175.7,0.26042178]
["bitfinex-derivatives","ETHF0:USTF0",1610331387334,2.1826,1177.9,1175.4,6.3797581]
["bitfinex-derivatives","ETHF0:USTF0",1610331387534,2.1826,1177.9,1175.8,1.29799136]
["bitfinex-derivatives","ETHF0:USTF0",1610331387934,2.1826,1177.9,1175.8,3.74579136]
["bitfinex-derivatives","ETHF0:USTF0",1610331388136,4.00959,1175.9,1175.8,3.74579136]
["bitfinex-derivatives","ETHF0:USTF0",1610331388935,4.00959,1175.9,1175.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610331389537,4.00959,1175.9,1175.4,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610331390137,4.00959,1175.5,1175.4,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610331390536,1.8676,1176.0,1175.4,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610331390737,1.8676,1176.0,1175.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610331390941,1.8676,1176.0,1175.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610331391136,1.7188,1177.1,1175.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610331391336,3.4396,1177.1,1175.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610331391537,1.7188,1177.1,1175.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610331391939,1.7188,1177.1,1175.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610331392139,4.00959,1175.7,1175.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610331392539,2.4571,1177.5,1175.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610331392939,2.4571,1177.5,1175.1,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610331393340,2.4571,1177.5,1175.2,1.29838174]
["bitfinex-derivatives","ETHF0:USTF0",1610331393741,2.1826,1177.9,1175.2,1.29838174]
["bitfinex-derivatives","ETHF0:USTF0",1610331393942,1.7101,1180.7,1175.2,1.29838174]
["bitfinex-derivatives","ETHF0:USTF0",1610331394141,1.7101,1180.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331394341,1.7101,1180.7,1176.4,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610331395943,1.7101,1180.7,1176.5,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610331396144,4.00959,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331396345,1.6824,1180.1,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331396546,1.7834,1178.9,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331396745,1.7834,1178.9,1177.2,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610331396945,0.1317,1178.9,1177.2,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610331397545,5.10738075,1180.6,1177.2,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610331397744,1.7279,1180.6,1177.2,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610331398149,4.00959,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331398348,4.00959,1177.6,1177.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610331398547,1.602,1179.4,1177.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610331398946,1.1739,1179.4,1177.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610331399147,1.7279,1180.6,1177.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610331400151,4.00959,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331400354,1.9821,1179.4,1177.5,5.69349]
["bitfinex-derivatives","ETHF0:USTF0",1610331400551,1.9821,1179.4,1177.5,7.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610331400957,3.37719766,1180.5,1177.5,7.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610331401552,3.37719766,1180.5,1177.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610331401753,3.37719766,1180.5,1177.6,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610331402155,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331402554,1.9441,1179.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331402753,1.9441,1179.3,1178.2,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610331404254,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331404455,4.00959,1178.5,1178.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610331406157,4.00959,1178.3,1178.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610331407860,4.00959,1178.3,1177.6,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610331408260,4.00959,1177.7,1177.6,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610331408660,6.31789,1177.7,1177.6,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610331408860,6.31789,1177.7,1174.7,0.26062551]
["bitfinex-derivatives","ETHF0:USTF0",1610331409060,6.31789,1177.7,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331410261,4.00959,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331410461,4.00959,1175.8,1174.7,3.01077191]
["bitfinex-derivatives","ETHF0:USTF0",1610331410660,1.6897,1177.0,1174.7,3.01077191]
["bitfinex-derivatives","ETHF0:USTF0",1610331410861,1.6897,1177.0,1174.7,5.23517191]
["bitfinex-derivatives","ETHF0:USTF0",1610331411462,2.3083,1177.7,1174.7,5.23517191]
["bitfinex-derivatives","ETHF0:USTF0",1610331411662,2.2332,1178.1,1174.7,5.23517191]
["bitfinex-derivatives","ETHF0:USTF0",1610331412063,2.2332,1178.1,1174.8,1.55902187]
["bitfinex-derivatives","ETHF0:USTF0",1610331412263,4.00959,1176.4,1174.8,1.55902187]
["bitfinex-derivatives","ETHF0:USTF0",1610331412462,4.00959,1176.4,1174.8,1.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1610331413067,1.9334,1177.8,1174.8,1.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1610331414266,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331414466,1.9334,1177.8,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331414666,2.0514,1177.5,1175.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610331416276,2.0514,1177.5,1176.0,1.29936937]
["bitfinex-derivatives","ETHF0:USTF0",1610331417072,32.0514,1177.5,1176.0,1.29936937]
["bitfinex-derivatives","ETHF0:USTF0",1610331417274,2.0514,1177.5,1176.0,1.29936937]
["bitfinex-derivatives","ETHF0:USTF0",1610331417673,3.38643252,1177.4,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331418074,5.06853252,1177.4,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331418270,4.00959,1174.7,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331419071,2.4001,1175.2,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331419470,2.0514,1177.5,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331419870,1.9334,1177.8,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331420071,2.2332,1178.1,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331420271,4.00959,1174.7,1174.6,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610331420872,4.00959,1174.7,1174.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610331422174,4.00959,1174.5,1174.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610331423476,4.00959,1174.5,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331424276,4.00959,1173.5,1172.9,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610331425076,4.00959,1173.5,1173.0,1.30116832]
["bitfinex-derivatives","ETHF0:USTF0",1610331425477,4.00959,1173.5,1173.0,3.02736832]
["bitfinex-derivatives","ETHF0:USTF0",1610331426278,4.00959,1173.1,1173.0,3.02736832]
["bitfinex-derivatives","ETHF0:USTF0",1610331426476,5.71229,1173.1,1173.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610331426678,4.00959,1173.1,1173.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610331427079,2.332,1173.8,1173.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610331427579,48.6608,1174.2,1173.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610331428178,4.00959,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331428378,4.00959,1173.6,1173.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610331429180,4.00959,1173.6,1173.1,1.30119874]
["bitfinex-derivatives","ETHF0:USTF0",1610331430179,48.6608,1174.2,1173.1,1.30119874]
["bitfinex-derivatives","ETHF0:USTF0",1610331430380,48.6608,1174.2,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331430580,48.6608,1174.2,1173.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610331431984,48.6608,1174.2,1173.7,1.30138719]
["bitfinex-derivatives","ETHF0:USTF0",1610331432384,4.00959,1173.8,1173.7,1.30138719]
["bitfinex-derivatives","ETHF0:USTF0",1610331433787,4.00959,1173.8,1173.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610331434588,48.6608,1174.2,1173.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610331435189,48.6608,1174.2,1173.4,1.30096638]
["bitfinex-derivatives","ETHF0:USTF0",1610331435588,5.962,1177.6,1173.4,1.30096638]
["bitfinex-derivatives","ETHF0:USTF0",1610331435788,20.66304526,1177.8,1173.4,2.98976638]
["bitfinex-derivatives","ETHF0:USTF0",1610331436189,7.7059,1177.7,1173.4,2.98976638]
["bitfinex-derivatives","ETHF0:USTF0",1610331436389,4.00959,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331437190,4.00959,1175.5,1173.4,2.98976638]
["bitfinex-derivatives","ETHF0:USTF0",1610331437790,4.00959,1175.5,1173.5,1.30015058]
["bitfinex-derivatives","ETHF0:USTF0",1610331438389,2.4921,1176.2,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331438590,2.4921,1176.2,1175.2,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1610331438994,2.4921,1176.2,1175.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610331440390,4.00959,1175.8,1175.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610331442393,4.00959,1176.2,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331442590,5.9732,1177.6,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331443192,1.7973,1177.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331443391,20.76393882,1179.2,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331443591,20.77458168,1179.3,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331443991,20.83702439,1179.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331444392,4.00959,1176.7,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331444592,1.7906,1177.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331444792,1.7906,1177.3,1176.0,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610331445392,1.7906,1177.3,1176.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610331445993,1.7906,1177.3,1176.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610331446394,4.00959,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331447494,1.8987,1178.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331447694,1.8987,1178.5,1176.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610331447893,1.8987,1178.5,1176.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610331448495,4.00959,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331449096,1.9601,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331449295,1.9601,1178.0,1176.6,7.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610331449696,5.7389,1178.4,1176.6,7.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610331449896,1.8987,1178.5,1176.6,7.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610331450495,4.00959,1177.8,1176.6,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610331452097,4.00959,1177.8,1175.1,60.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610331452499,1.646,1177.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331452697,1.646,1177.9,1176.2,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1610331453698,1.646,1177.9,1176.2,8.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610331453899,1.646,1177.9,1176.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610331454503,4.00959,1176.3,1176.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610331455303,4.00959,1176.3,1175.6,70.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610331456507,5.76819,1175.7,1175.6,70.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610331458310,5.76819,1175.7,1175.6,58.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610331458508,5.76819,1175.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331458907,5.76819,1175.7,1173.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610331459111,5.76819,1175.7,1173.1,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610331459508,5.76819,1175.7,1173.5,1.30093801]
["bitfinex-derivatives","ETHF0:USTF0",1610331459708,5.76819,1175.7,1173.5,2.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1610331460410,4.00959,1173.6,1173.5,6.82612801]
["bitfinex-derivatives","ETHF0:USTF0",1610331460609,4.00959,1173.6,1173.5,2.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1610331460810,4.00959,1173.6,1173.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610331461212,4.00959,1173.6,1172.1,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610331461410,4.00959,1173.6,1172.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331461810,4.00959,1173.6,1171.9,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610331462210,4.00959,1173.6,1172.2,1.30198953]
["bitfinex-derivatives","ETHF0:USTF0",1610331462412,4.00959,1172.8,1172.2,3.00138953]
["bitfinex-derivatives","ETHF0:USTF0",1610331462610,1.736,1173.8,1172.2,3.00138953]
["bitfinex-derivatives","ETHF0:USTF0",1610331463612,1.736,1173.8,1172.3,1.30198282]
["bitfinex-derivatives","ETHF0:USTF0",1610331464011,2.0148,1174.1,1172.3,1.30198282]
["bitfinex-derivatives","ETHF0:USTF0",1610331464413,4.00959,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331464612,3.14479,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331464812,6.1645,1174.4,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331465015,65.1226,1174.9,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331465214,65.1226,1174.9,1173.0,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610331466013,62.6193,1174.9,1173.0,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610331466214,5.9374,1175.6,1173.0,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610331466414,4.00959,1175.2,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331466615,4.00959,1175.2,1173.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610331466814,8.0103,1175.6,1173.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610331467013,71.2228,1176.5,1173.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610331467014,2.4941,1176.1,1173.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610331467213,2.4941,1176.1,1173.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610331467815,2.4941,1176.1,1173.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610331468116,6.1199,1176.4,1173.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610331468515,4.00959,1175.0,1173.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610331470520,4.00959,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331470721,4.00959,1175.0,1174.3,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610331471524,4.00959,1175.0,1174.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610331472626,4.00959,1174.4,1174.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610331474632,4.00959,1174.4,1173.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610331474831,4.00959,1174.4,1173.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610331475033,4.00959,1174.4,1172.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610331475633,4.00959,1174.4,1171.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610331476033,5.54019,1174.4,1172.3,1.3018713]
["bitfinex-derivatives","ETHF0:USTF0",1610331476432,35.54019,1174.4,1172.3,3.4058713]
["bitfinex-derivatives","ETHF0:USTF0",1610331476633,4.00959,1172.6,1172.3,3.4058713]
["bitfinex-derivatives","ETHF0:USTF0",1610331477033,2.1457,1174.0,1172.3,3.4058713]
["bitfinex-derivatives","ETHF0:USTF0",1610331477834,2.1457,1174.0,1172.4,1.30192852]
["bitfinex-derivatives","ETHF0:USTF0",1610331478241,1.5306,1174.4,1172.4,1.30192852]
["bitfinex-derivatives","ETHF0:USTF0",1610331478536,1.5306,1174.4,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331478735,1.5306,1174.4,1172.6,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1610331479842,6.0848,1174.6,1172.6,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1610331480439,6.0848,1174.6,1172.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610331480640,6.0848,1174.6,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331481641,1.7025,1174.7,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331482037,2.3606,1175.1,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331482246,5.6118,1176.1,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331483445,3.81966438,1176.0,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331483645,5.70006438,1176.0,1172.7,1.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331483839,5.70006438,1176.0,1172.7,31.3019731]
["bitfinex-derivatives","ETHF0:USTF0",1610331484437,5.70006438,1176.0,1172.7,31.56295316]
["bitfinex-derivatives","ETHF0:USTF0",1610331484636,5.70006438,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331484836,5.6118,1176.1,1175.1,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1610331485037,1.5971,1176.4,1175.1,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1610331485638,6.0248,1177.5,1175.1,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1610331486538,4.00959,1176.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331486939,2.2733,1177.3,1175.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610331487939,6.0978,1178.4,1175.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610331488540,4.00959,1177.5,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331489140,4.00959,1177.5,1175.2,7.05723513]
["bitfinex-derivatives","ETHF0:USTF0",1610331489546,4.00959,1177.5,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331490347,3.8131641,1178.3,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331490542,4.00959,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331490749,6.0978,1178.4,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331490945,2.2302,1178.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331491148,2.2302,1178.8,1177.6,5.94549]
["bitfinex-derivatives","ETHF0:USTF0",1610331492544,4.00959,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331492745,2.2302,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331493947,5.7202,1179.6,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331494547,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331495646,2.4556,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331496648,4.00959,1179.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331497248,4.00959,1179.1,1178.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610331497647,4.00959,1179.1,1177.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610331497847,4.00959,1179.1,1177.2,67.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610331498648,4.00959,1177.4,1177.2,67.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610331500152,2.3313,1178.1,1177.2,67.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610331500350,2.3313,1178.1,1177.2,69.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610331500550,4.00959,1177.6,1177.2,69.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610331500749,2.0905,1178.4,1177.2,69.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610331501551,2.0905,1178.4,1177.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610331501753,2.4556,1179.2,1177.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610331502151,5.7202,1179.6,1177.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610331502552,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331502757,5.7202,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331502951,1.9527,1179.7,1178.7,6.33079]
["bitfinex-derivatives","ETHF0:USTF0",1610331503552,3.80668597,1179.5,1178.7,6.33079]
["bitfinex-derivatives","ETHF0:USTF0",1610331504553,4.00959,1179.3,1178.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610331506355,3.80695045,1179.6,1178.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610331506560,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331507961,5.7363,1181.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331508560,4.00959,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331509860,4.00959,1180.6,1179.3,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610331510565,4.00959,1179.6,1179.3,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610331511365,4.00959,1179.6,1178.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610331511565,4.00959,1179.6,1177.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610331512566,4.00959,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331512766,4.00959,1178.7,1177.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610331513770,1.6373,1179.4,1177.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610331513968,1.6373,1179.4,1177.4,1.29722962]
["bitfinex-derivatives","ETHF0:USTF0",1610331514571,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331514769,4.00959,1178.9,1177.4,1.29722962]
["bitfinex-derivatives","ETHF0:USTF0",1610331515169,1.6373,1179.4,1177.4,1.29722962]
["bitfinex-derivatives","ETHF0:USTF0",1610331515368,1.6373,1179.4,1177.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610331515770,1.7472,1179.8,1177.3,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610331516370,1.7472,1179.8,1177.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610331516570,2.3088,1179.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331516770,6.0877,1179.7,1176.0,5.83430539]
["bitfinex-derivatives","ETHF0:USTF0",1610331516970,6.0877,1179.7,1177.4,1.29739176]
["bitfinex-derivatives","ETHF0:USTF0",1610331517173,30.0,1179.6,1177.4,1.29739176]
["bitfinex-derivatives","ETHF0:USTF0",1610331518173,30.0,1179.6,1176.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610331518174,33.86056906,1179.5,1176.1,1.2979737]
["bitfinex-derivatives","ETHF0:USTF0",1610331518371,35.44096906,1179.5,1176.1,1.2979737]
["bitfinex-derivatives","ETHF0:USTF0",1610331518572,35.44096906,1179.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331518773,35.44096906,1179.5,1176.9,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610331518972,35.44096906,1179.5,1176.5,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610331519572,3.86703113,1179.4,1176.6,1.30003503]
["bitfinex-derivatives","ETHF0:USTF0",1610331520376,3.86703113,1179.4,1177.3,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610331521878,30.0,1179.3,1177.3,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610331522677,4.00959,1177.4,1177.3,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610331526085,34.00959,1177.4,1177.3,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610331527392,51.8525,1177.3,1175.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610331527585,30.0,1177.2,1175.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610331527784,32.187,1177.2,1175.0,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610331528586,4.00959,1175.1,1175.0,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610331529787,4.00959,1175.1,1172.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331530588,1.865,1175.3,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331530788,1.865,1175.3,1172.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331530988,1.865,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331532389,71.1232,1175.1,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331532790,4.00959,1173.8,1173.5,12.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610331532990,2.0493,1175.0,1173.5,12.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610331533991,71.1232,1175.1,1173.5,12.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610331534693,4.00959,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331535093,4.00959,1175.5,1175.0,6.44129]
["bitfinex-derivatives","ETHF0:USTF0",1610331535292,49.9266,1176.4,1175.0,6.44129]
["bitfinex-derivatives","ETHF0:USTF0",1610331536595,49.9266,1176.4,1175.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610331538698,49.9266,1176.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331538999,5.8612,1176.8,1175.9,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610331540798,5.8612,1176.8,1175.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610331542802,4.00959,1176.0,1175.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610331543201,4.00959,1176.0,1175.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610331543401,4.00959,1176.0,1173.5,11.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610331544602,34.00959,1176.0,1173.5,11.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610331544802,34.00959,1176.0,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331544803,4.00959,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331545002,4.00959,1174.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331545203,4.00959,1174.3,1173.6,1.30136516]
["bitfinex-derivatives","ETHF0:USTF0",1610331546404,4.00959,1174.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331546603,6.0515,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331546804,4.00959,1174.0,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331548805,4.00959,1173.6,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331549006,2.0619,1174.7,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331550105,6.0515,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331550707,6.0515,1175.3,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331551006,6.0515,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331551207,8.2725,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331552006,2.221,1175.3,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331552606,5.9456,1177.1,1173.5,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610331552807,5.9456,1177.1,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331553007,5.9456,1177.1,1174.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610331553208,30.0,1177.0,1174.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610331553408,32.2131,1177.0,1174.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610331554808,2.2131,1177.0,1174.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610331555008,3.87047335,1176.9,1174.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610331556711,7.88006335,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331557109,7.88006335,1176.9,1176.4,5.90229]
["bitfinex-derivatives","ETHF0:USTF0",1610331557710,4.00959,1176.9,1176.4,5.90229]
["bitfinex-derivatives","ETHF0:USTF0",1610331558108,1.9789,1177.7,1176.4,5.90229]
["bitfinex-derivatives","ETHF0:USTF0",1610331558310,5.5852,1177.9,1176.4,5.90229]
["bitfinex-derivatives","ETHF0:USTF0",1610331558710,4.00959,1177.6,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331559310,1.7084,1178.8,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331559710,1.7084,1178.8,1177.3,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1610331560311,21.59771416,1179.8,1177.3,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1610331560512,3.17236183,1178.7,1177.3,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1610331560713,2.80466183,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331560913,0.42336183,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331561112,0.42336183,1178.7,1178.6,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610331561312,2.32895183,1179.1,1178.6,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610331562516,1.77685183,1179.1,1178.6,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610331562720,1.77685183,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331563117,1.77685183,1179.1,1178.9,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610331563816,2.4409,1179.8,1178.9,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610331564216,5.9875,1180.7,1178.9,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610331564816,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331565616,2.4234,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331565817,2.4234,1180.7,1179.8,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1610331566017,21.8467153,1181.3,1179.8,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1610331566417,30.0,1182.1,1179.8,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1610331566418,21.88304959,1181.5,1179.8,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1610331566817,4.00959,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331567319,4.00959,1180.7,1179.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610331568824,4.00959,1180.7,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331570024,4.00959,1180.7,1179.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610331570424,5.53749,1180.7,1179.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610331570824,4.00959,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331571427,4.00959,1179.9,1179.1,63.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610331572627,1.8343,1180.4,1179.1,63.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610331572827,4.00959,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331574030,21.73938,1181.6,1179.6,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610331574230,51.73938,1181.6,1179.6,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610331574930,4.00959,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331575330,4.00959,1180.3,1179.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610331575530,1.6327,1181.0,1179.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610331576830,4.00959,1180.0,1179.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610331577430,2.0913,1180.4,1179.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610331577834,2.0913,1180.4,1179.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610331578933,4.00959,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331579333,4.00959,1180.3,1179.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610331580834,4.00959,1179.4,1178.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610331581034,4.00959,1179.4,1176.9,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610331581636,34.00959,1179.4,1176.9,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610331581834,4.00959,1179.4,1176.9,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610331582837,4.00959,1178.8,1176.9,10.06699]
["bitfinex-derivatives","ETHF0:USTF0",1610331583235,36.42789,1178.8,1176.9,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610331583836,36.42789,1178.8,1175.4,143.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610331584036,36.42789,1178.8,1175.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1610331584240,38.89132101,1178.8,1175.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1610331584838,38.89132101,1178.8,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331585037,38.89132101,1178.8,1175.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1610331585256,38.89132101,1178.8,1175.5,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1610331585639,2.46581511,1178.7,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331585840,30.0,1178.6,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331586039,63.0072,1178.0,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331586239,30.0,1177.9,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331586440,32.2831,1177.9,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331586840,4.00959,1176.0,1175.9,1.33084511]
["bitfinex-derivatives","ETHF0:USTF0",1610331587040,34.00959,1176.0,1174.7,52.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610331587239,34.00959,1176.0,1174.7,48.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610331587643,4.00959,1176.0,1174.7,48.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610331588842,4.00959,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331589041,1.9268,1177.5,1175.9,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610331589640,1.9268,1177.5,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331589841,58.4609,1177.3,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331590840,4.00959,1176.8,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331591041,4.00959,1176.8,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331591443,34.00959,1176.8,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331591644,36.29189,1176.8,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331592842,4.00959,1176.0,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331593044,34.00959,1176.0,1175.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610331594242,34.00959,1176.0,1174.4,61.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610331594445,36.21669,1176.0,1174.4,61.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610331594844,4.00959,1174.5,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331595042,34.00959,1174.5,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331595242,4.00959,1174.5,1172.2,0.26122876]
["bitfinex-derivatives","ETHF0:USTF0",1610331595443,14.03499,1174.5,1171.9,0.2612782]
["bitfinex-derivatives","ETHF0:USTF0",1610331596244,14.03499,1174.5,1171.8,0.261318]
["bitfinex-derivatives","ETHF0:USTF0",1610331596445,14.03499,1174.5,1171.7,55.88224418]
["bitfinex-derivatives","ETHF0:USTF0",1610331596645,14.03499,1174.5,1172.0,1.33397026]
["bitfinex-derivatives","ETHF0:USTF0",1610331596846,4.00959,1174.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331597045,10.0254,1174.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331597249,10.0254,1174.5,1173.1,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610331598047,10.0254,1174.5,1173.2,1.3331177]
["bitfinex-derivatives","ETHF0:USTF0",1610331598447,57.2768,1175.2,1173.2,1.3331177]
["bitfinex-derivatives","ETHF0:USTF0",1610331598651,6.1251,1177.3,1173.2,1.3331177]
["bitfinex-derivatives","ETHF0:USTF0",1610331598848,4.00959,1176.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331599650,4.00959,1176.3,1173.4,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610331599851,4.00959,1176.3,1173.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331600250,4.00959,1176.3,1173.5,32.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610331600449,6.1251,1177.3,1173.5,32.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610331600651,6.1251,1177.3,1173.5,32.52619993]
["bitfinex-derivatives","ETHF0:USTF0",1610331600849,6.1251,1177.3,1173.6,1.33146005]
["bitfinex-derivatives","ETHF0:USTF0",1610331601050,6.1251,1177.3,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331601250,6.1251,1177.3,1176.2,6.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610331601951,1.971,1177.6,1176.2,6.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610331602953,1.971,1177.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331603952,48.8088,1178.9,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331604754,50.8049,1179.2,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331604956,4.00959,1178.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331606756,1.7866,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331606957,1.7866,1178.6,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331608357,1.7866,1178.6,1177.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610331609058,4.00959,1178.1,1177.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610331609657,1.7866,1178.6,1177.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610331610661,50.8049,1179.2,1177.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610331611059,54.81449,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331611861,50.8049,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331612963,50.8049,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331613162,50.8049,1179.2,1179.1,5.56409]
["bitfinex-derivatives","ETHF0:USTF0",1610331613563,50.8049,1179.2,1179.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610331614163,59.6,1181.0,1178.6,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610331614964,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331615563,2.1892,1180.0,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331616164,59.6,1181.0,1179.3,5.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610331616966,4.00959,1179.8,1179.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610331617166,1.8341,1180.3,1179.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610331618166,59.6,1181.0,1179.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610331618967,4.00959,1180.4,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331619568,2.1032,1180.7,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331620170,2.1032,1180.7,1180.0,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610331620371,59.6,1181.0,1180.0,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610331620970,59.6,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331623570,5.9659,1182.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331624172,21.76424525,1183.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331624970,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331625771,2.0706,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331626773,21.81145237,1183.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331626974,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331627974,4.00959,1182.6,1182.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610331629177,4.00959,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331629779,4.00959,1182.6,1181.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610331629981,6.52279,1182.6,1181.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610331630180,6.52279,1182.6,1180.7,55.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610331630586,36.52279,1182.6,1180.7,55.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610331630988,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331631188,4.00959,1181.1,1180.7,55.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610331632988,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331633188,4.00959,1181.1,1180.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610331633590,4.00959,1181.1,1180.2,68.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610331633788,2.205,1181.6,1180.2,68.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610331633989,2.205,1181.6,1180.2,71.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610331634690,2.3737,1181.9,1180.2,71.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610331635693,4.00959,1182.4,1180.2,71.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610331637100,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331637496,5.9144,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331637898,2.1202,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331638698,30.0,1183.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331639099,4.00959,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331639297,4.00959,1182.9,1182.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610331639900,6.10539,1182.9,1181.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610331640701,30.0,1182.8,1181.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610331640901,30.0,1182.8,1181.5,65.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610331641100,4.00959,1181.6,1181.5,65.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610331641303,4.00959,1181.6,1181.5,64.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610331642404,4.00959,1181.6,1180.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610331642603,4.00959,1181.6,1178.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1610331643003,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331643203,4.00959,1181.0,1178.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1610331643712,2.3068,1181.2,1178.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1610331643908,2.3068,1181.2,1178.7,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610331644107,2.3068,1181.2,1178.8,1.38262851]
["bitfinex-derivatives","ETHF0:USTF0",1610331645110,2.3068,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331645306,2.3068,1181.2,1178.8,1.38262851]
["bitfinex-derivatives","ETHF0:USTF0",1610331645708,1.9413,1181.7,1178.8,1.38262851]
["bitfinex-derivatives","ETHF0:USTF0",1610331646309,6.0923,1182.9,1178.8,1.38262851]
["bitfinex-derivatives","ETHF0:USTF0",1610331647112,6.0923,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331647309,6.0923,1182.9,1181.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610331647709,8.5698,1182.9,1181.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610331647909,2.4775,1182.9,1181.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610331648310,2.41049988,1182.8,1179.1,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610331649110,2.41049988,1182.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331649111,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331649911,1.8825,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331650510,1.8825,1181.8,1180.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610331651112,4.00959,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331652113,2.3434,1181.4,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331652514,2.3434,1181.4,1180.8,5.84319]
["bitfinex-derivatives","ETHF0:USTF0",1610331652713,1.8825,1181.8,1180.8,5.84319]
["bitfinex-derivatives","ETHF0:USTF0",1610331653114,1.8825,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331653313,1.8825,1181.8,1180.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610331653715,1.8825,1181.8,1180.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610331654316,0.088,1182.0,1180.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610331654516,2.4383,1181.8,1180.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610331654716,2.4383,1181.8,1180.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610331655120,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331655318,4.00959,1180.3,1179.5,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331655918,6.31849,1180.3,1179.5,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331656518,6.31849,1180.3,1179.6,1.38325794]
["bitfinex-derivatives","ETHF0:USTF0",1610331657118,4.00959,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331657318,2.3089,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331657918,2.3089,1180.3,1179.5,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331659124,4.00959,1179.6,1179.5,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331659322,6.10949,1179.6,1179.5,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331660524,6.10949,1179.6,1176.9,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610331660724,6.10949,1179.6,1176.9,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610331661124,2.0999,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331661523,2.0999,1179.6,1177.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610331663126,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331663325,2.1977,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331664225,2.1977,1178.7,1178.2,6.00429]
["bitfinex-derivatives","ETHF0:USTF0",1610331664426,5.8811,1179.8,1178.2,6.00429]
["bitfinex-derivatives","ETHF0:USTF0",1610331665226,5.8811,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331665828,5.8811,1179.8,1179.7,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610331668030,68.0855,1181.5,1179.7,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610331669134,72.09509,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331669334,72.09509,1181.5,1180.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610331669534,72.09509,1181.5,1180.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331669937,72.09509,1181.5,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331670535,4.00959,1181.5,1180.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331670734,6.36729,1181.5,1180.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331670938,6.36729,1181.5,1181.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331671134,4.00959,1181.2,1181.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331671335,6.18429,1181.2,1180.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331671545,36.18429,1181.2,1180.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331671735,36.18429,1181.2,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331672135,36.18429,1181.2,1179.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331672739,36.18429,1181.2,1179.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331673140,36.18429,1181.2,1178.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610331673141,4.00959,1180.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331673341,36.47919,1180.0,1178.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610331673943,36.47919,1180.0,1176.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331674141,36.47919,1180.0,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331674342,2.42095205,1179.9,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331674541,32.42095205,1179.9,1177.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610331674740,2.42095205,1179.9,1177.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610331674943,2.42095205,1179.9,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331675142,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331675543,5.95839,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331675742,5.95839,1179.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331676742,5.95839,1179.3,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331677143,5.95839,1179.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331677546,5.95839,1179.3,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331677743,1.9488,1179.3,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331677943,1.9488,1179.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331678143,2.0127,1179.6,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331678543,2.0127,1179.6,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331679149,2.0127,1179.6,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331679547,2.4696,1180.0,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331679748,2.4696,1180.0,1179.2,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610331679947,5.5913,1181.1,1179.2,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610331680347,5.5913,1181.1,1179.2,12.1635]
["bitfinex-derivatives","ETHF0:USTF0",1610331680546,5.5913,1181.1,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331680946,35.5913,1181.1,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331681347,4.00959,1179.8,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331682148,4.00959,1179.8,1179.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331682750,4.00959,1179.8,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331683349,5.71269,1179.1,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331683749,5.71269,1179.1,1177.0,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610331684149,5.71269,1179.1,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331684550,5.71269,1179.1,1177.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610331684751,5.71269,1179.1,1177.7,58.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610331684950,5.71269,1179.1,1178.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331685354,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331685950,4.00959,1178.3,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331686553,4.00959,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331686754,4.00959,1178.3,1177.7,58.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610331687155,4.00959,1178.3,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331687355,4.00959,1177.9,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331687557,5.52039,1177.9,1177.7,58.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610331688156,5.52039,1177.9,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331688558,35.52039,1177.9,1177.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610331688758,35.52039,1177.9,1177.7,58.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610331689358,35.52039,1177.9,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331689759,35.52039,1177.9,1177.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331690259,35.52039,1177.9,1173.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331690658,35.52039,1177.9,1175.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331690858,6.0813,1177.8,1175.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331691059,30.0,1177.7,1173.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331691260,4.00959,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331691459,4.00959,1175.1,1173.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610331691661,4.00959,1175.1,1173.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331692062,2.2616,1175.3,1173.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331692263,2.2616,1175.3,1173.9,12.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610331692664,22.85165547,1177.7,1174.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331692866,6.0813,1177.8,1174.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610331693266,4.00959,1176.1,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331693667,2.4528,1176.6,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331693865,2.4528,1176.6,1175.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331694466,2.4528,1176.6,1175.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331694669,6.0813,1177.8,1175.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331695066,36.0813,1177.8,1175.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331695267,4.00959,1176.0,1175.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331695466,4.00959,1176.0,1175.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610331695668,4.00959,1176.0,1175.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331696068,4.00959,1176.0,1175.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331696468,4.00959,1176.0,1175.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331696867,4.00959,1176.0,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331697369,4.00959,1175.1,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331697569,4.00959,1175.1,1174.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610331697969,4.00959,1175.1,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331698571,1.8171,1175.5,1174.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610331698773,1.8171,1175.5,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331698971,1.8599,1176.1,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331699170,1.8599,1176.1,1174.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331699371,4.00959,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331699571,4.00959,1175.3,1175.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610331699974,4.00959,1175.3,1175.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331700576,4.00959,1175.3,1175.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331700778,1.5937,1175.8,1175.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331701376,4.00959,1175.4,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331701576,1.5937,1175.8,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331702176,1.5937,1175.8,1175.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331702378,1.8599,1176.1,1175.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331702577,1.8599,1176.1,1175.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331702778,2.0997,1176.4,1175.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331702978,6.0498,1176.5,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331703177,6.0498,1176.5,1175.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610331703381,6.0498,1176.5,1175.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331703678,6.0498,1176.5,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331703879,7.9976,1176.5,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331704279,7.9976,1176.5,1175.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331704679,7.9976,1176.5,1175.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331704879,7.9976,1176.5,1175.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331705078,7.9976,1176.5,1174.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610331705280,7.9976,1176.5,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331705479,7.9976,1176.5,1175.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331705881,7.9976,1176.5,1174.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1610331706380,7.9976,1176.5,1175.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331706781,7.9976,1176.5,1174.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610331707181,7.9976,1176.5,1175.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331707382,4.00959,1175.9,1175.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331707581,5.97039,1175.9,1175.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331707784,5.97039,1175.9,1174.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610331708184,13.09879,1175.9,1174.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331708584,43.09879,1175.9,1174.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331708785,43.09879,1175.9,1174.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331708985,13.09879,1175.9,1174.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331709186,13.09879,1175.9,1174.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331709386,4.00959,1174.5,1174.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331709587,4.00959,1174.5,1174.0,52.337]
["bitfinex-derivatives","ETHF0:USTF0",1610331709788,6.33939,1174.5,1174.0,52.337]
["bitfinex-derivatives","ETHF0:USTF0",1610331710390,6.33939,1174.5,1174.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331710591,6.33939,1174.5,1174.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331711189,6.33939,1174.5,1174.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331711390,4.00959,1174.2,1174.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331711590,5.92199,1174.2,1174.0,52.337]
["bitfinex-derivatives","ETHF0:USTF0",1610331711992,5.92199,1174.2,1174.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331716899,5.92199,1174.2,1174.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610331717800,35.92199,1174.2,1174.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610331718202,5.92199,1174.2,1171.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610331718604,5.92199,1174.2,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331718801,5.9887,1174.1,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331719002,5.9887,1174.1,1172.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610331719401,4.00959,1172.5,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331719801,4.00959,1172.5,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331720401,5.9887,1174.1,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331720602,5.9887,1174.1,1172.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610331720803,5.9887,1174.1,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331721403,4.00959,1173.0,1172.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331721802,4.00959,1173.0,1172.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331722203,4.00959,1173.0,1172.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610331722204,4.00959,1173.0,1172.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331722402,4.00959,1173.0,1172.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610331722804,4.00959,1173.0,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331723203,4.00959,1173.0,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331723404,4.00959,1172.8,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331723604,5.79519,1172.8,1172.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331723806,5.79519,1172.8,1172.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331724406,5.79519,1172.8,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331724805,5.79519,1172.8,1170.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331725206,5.79519,1172.8,1170.5,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1610331725405,4.00959,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331726409,4.00959,1171.6,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331726608,2.31,1172.4,1171.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331726814,2.31,1172.4,1171.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331727011,5.7903,1172.7,1171.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331727210,5.7903,1172.7,1171.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331727410,4.00959,1172.3,1171.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331727611,4.00959,1172.3,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331728212,4.00959,1172.3,1171.4,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1610331728412,4.00959,1172.3,1171.4,13.88841108]
["bitfinex-derivatives","ETHF0:USTF0",1610331728613,4.00959,1172.3,1171.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331729014,66.2957,1173.1,1171.4,3.88841108]
["bitfinex-derivatives","ETHF0:USTF0",1610331729214,66.2957,1173.1,1171.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331729414,4.00959,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331729815,4.00959,1172.8,1171.6,1.4466156]
["bitfinex-derivatives","ETHF0:USTF0",1610331730214,4.00959,1172.8,1171.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331730617,4.00959,1172.8,1171.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331731016,4.00959,1172.8,1171.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610331731217,4.00959,1172.8,1171.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331731417,4.00959,1172.0,1171.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331731618,4.00959,1172.0,1171.8,11.44735986]
["bitfinex-derivatives","ETHF0:USTF0",1610331732016,4.00959,1172.0,1171.8,1.44735986]
["bitfinex-derivatives","ETHF0:USTF0",1610331732417,4.00959,1172.0,1171.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331733822,66.2957,1173.1,1171.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331734019,66.2957,1173.1,1172.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331734221,66.2957,1173.1,1172.0,11.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610331734420,66.2957,1173.1,1172.0,13.14926876]
["bitfinex-derivatives","ETHF0:USTF0",1610331734619,66.2957,1173.1,1172.0,3.14926876]
["bitfinex-derivatives","ETHF0:USTF0",1610331735222,66.2957,1173.1,1172.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331735620,66.2957,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331735819,66.2957,1173.1,1173.0,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331736219,66.2957,1173.1,1173.0,15.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331736420,4.00959,1173.9,1173.0,15.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331737020,4.00959,1173.9,1173.0,17.18772718]
["bitfinex-derivatives","ETHF0:USTF0",1610331737221,4.00959,1173.9,1173.0,13.17813718]
["bitfinex-derivatives","ETHF0:USTF0",1610331737420,4.00959,1173.2,1173.0,13.17813718]
["bitfinex-derivatives","ETHF0:USTF0",1610331737620,5.6779,1174.6,1173.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331738020,54.2442964,1176.4,1173.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331738221,20.8392964,1176.4,1173.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331738421,5.7717,1176.3,1173.2,11.44621624]
["bitfinex-derivatives","ETHF0:USTF0",1610331738625,20.48329287,1175.9,1173.2,11.44621624]
["bitfinex-derivatives","ETHF0:USTF0",1610331738820,20.48329287,1175.9,1173.2,1.44621624]
["bitfinex-derivatives","ETHF0:USTF0",1610331739020,5.7717,1176.3,1173.2,1.44621624]
["bitfinex-derivatives","ETHF0:USTF0",1610331739021,20.50459054,1176.0,1173.2,1.44621624]
["bitfinex-derivatives","ETHF0:USTF0",1610331739220,20.50459054,1176.0,1173.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331739423,4.00959,1174.5,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331739620,4.00959,1174.5,1173.3,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1610331739820,4.00959,1174.5,1173.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331740221,4.00959,1174.5,1173.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331740623,4.56080955,1175.8,1173.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331741022,4.56080955,1175.8,1173.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1610331741222,2.1602,1175.8,1173.6,1.445076]
["bitfinex-derivatives","ETHF0:USTF0",1610331741622,2.1602,1175.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331741822,2.1602,1175.8,1174.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1610331742025,5.7717,1176.3,1174.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331742223,5.7717,1176.3,1174.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331742624,20.52322065,1176.9,1174.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331742824,20.5278263,1177.1,1174.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331743025,20.5278263,1177.1,1174.6,12.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610331743425,20.5148519,1177.2,1174.6,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610331743626,4.00959,1175.7,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331744627,4.00959,1175.7,1174.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331745629,4.00959,1175.7,1175.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1610331746026,60.9899,1177.1,1175.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1610331746428,58.8204,1177.1,1175.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1610331746828,58.8204,1177.1,1175.4,16.51529]
["bitfinex-derivatives","ETHF0:USTF0",1610331747230,58.8204,1177.1,1175.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1610331747628,58.8204,1177.1,1177.0,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610331748228,58.8204,1177.1,1177.0,16.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610331750232,0.4,1177.8,1177.0,16.41129]
["bitfinex-derivatives","ETHF0:USTF0",1610331750631,0.4,1177.8,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331751632,4.00959,1177.2,1177.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610331752032,4.00959,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331752435,0.4,1177.8,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331753035,0.4,1177.8,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331753435,0.4,1177.8,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331753635,0.4,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331753839,0.4,1177.8,1177.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610331754440,0.4,1177.8,1177.7,15.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610331755440,4.00959,1178.8,1177.7,15.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610331756240,4.00959,1178.8,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331756841,4.00959,1178.8,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331757042,4.00959,1178.8,1177.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610331757242,4.00959,1178.8,1178.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331757644,4.00959,1178.8,1178.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610331758042,4.00959,1178.8,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331758442,4.00959,1178.8,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331759044,4.00959,1178.8,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331759444,4.00959,1178.8,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331759645,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331759845,6.15309,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331760048,2.1435,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331760446,2.1435,1178.5,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331760846,2.0653,1179.1,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331761347,2.0653,1179.1,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331761553,2.0653,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331761747,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331762148,4.00959,1179.2,1179.0,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1610331762550,4.00959,1179.2,1179.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610331762752,4.00959,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331766856,34.00959,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331767856,4.00959,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331768257,6.43745528,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331769258,36.43745528,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331769860,6.43745528,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331770761,6.43745528,1179.2,1177.6,61.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610331771561,2.42786528,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331772163,32.42786528,1179.2,1179.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610331772362,32.42786528,1179.2,1177.6,61.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610331772564,34.92186528,1179.2,1177.6,61.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610331772863,34.92186528,1179.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331773264,34.92186528,1179.2,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331773468,34.92186528,1179.2,1177.6,61.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610331773666,4.00959,1177.7,1177.6,61.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610331774067,4.00959,1177.7,1177.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331778972,6.4421002,1177.7,1177.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331780273,4.00959,1177.7,1177.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331787985,4.00959,1177.7,1177.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610331788185,4.00959,1177.7,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331788588,6.44361614,1177.7,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331788785,36.44361614,1177.7,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331789786,4.00959,1176.3,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331789986,6.42339,1176.3,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331790788,36.42339,1176.3,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331791189,38.86041646,1176.3,1176.2,51.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610331791489,38.86041646,1176.3,1174.9,67.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610331791691,4.00959,1175.0,1173.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1610331791891,4.00959,1175.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331792691,4.00959,1175.0,1172.9,3.58118267]
["bitfinex-derivatives","ETHF0:USTF0",1610331793893,2.2243,1175.2,1172.9,3.58118267]
["bitfinex-derivatives","ETHF0:USTF0",1610331794093,2.1682,1174.8,1173.0,1.38629639]
["bitfinex-derivatives","ETHF0:USTF0",1610331795094,2.2243,1175.2,1173.0,1.38629639]
["bitfinex-derivatives","ETHF0:USTF0",1610331795696,2.2243,1175.2,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331795899,4.00959,1174.0,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331796998,4.00959,1174.0,1173.0,1.38629639]
["bitfinex-derivatives","ETHF0:USTF0",1610331797198,4.00959,1174.0,1172.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610331797799,4.00959,1173.5,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331797999,6.0321,1174.8,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331798201,6.0321,1174.8,1173.0,5.92629]
["bitfinex-derivatives","ETHF0:USTF0",1610331798800,1.9096,1174.9,1173.0,5.92629]
["bitfinex-derivatives","ETHF0:USTF0",1610331799802,4.00959,1174.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331800001,1.9096,1174.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331800201,1.9096,1174.9,1173.3,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610331800503,5.8812,1175.7,1173.3,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610331800701,5.8812,1175.7,1173.3,9.31299]
["bitfinex-derivatives","ETHF0:USTF0",1610331800902,5.8812,1175.7,1173.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331801302,5.8812,1175.7,1173.4,11.38523745]
["bitfinex-derivatives","ETHF0:USTF0",1610331801503,65.0351,1175.8,1173.4,11.38523745]
["bitfinex-derivatives","ETHF0:USTF0",1610331801702,65.0351,1175.8,1173.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331802103,65.0351,1175.8,1173.6,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610331802304,20.45153676,1177.2,1173.6,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610331802504,20.45987773,1177.4,1173.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331802703,5.9253,1177.1,1173.7,15.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610331802905,8.3229,1177.1,1173.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331803404,8.3229,1177.1,1173.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331803606,8.3229,1177.1,1173.9,11.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610331803804,8.3229,1177.1,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331803805,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331804405,4.00959,1176.2,1174.0,1.38421107]
["bitfinex-derivatives","ETHF0:USTF0",1610331804607,4.00959,1176.2,1176.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331805605,2.3976,1177.1,1176.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331805805,4.00959,1176.4,1176.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331806705,2.0212,1176.7,1176.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331807206,2.0212,1176.7,1176.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331807607,2.0212,1176.7,1176.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331807807,2.0212,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331808012,2.0212,1176.7,1176.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331808209,2.0212,1176.7,1175.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610331808611,2.0212,1176.7,1175.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331809010,55.2342,1177.3,1176.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331809210,55.2342,1177.3,1176.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331809611,55.2342,1177.3,1176.1,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610331809811,55.2342,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331810013,55.2342,1177.3,1177.2,5.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610331810211,55.2342,1177.3,1177.2,15.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610331811715,1.6976,1177.8,1177.2,15.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610331811914,1.6976,1177.8,1177.7,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331812317,1.6976,1177.8,1177.7,15.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331812717,1.7166,1178.2,1177.7,15.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610331813317,1.7166,1178.2,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331813819,1.7166,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331814019,1.7166,1178.2,1178.1,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1610331814218,1.6784,1178.9,1178.1,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1610331814424,1.6784,1178.9,1178.1,16.17549]
["bitfinex-derivatives","ETHF0:USTF0",1610331814821,1.6784,1178.9,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331815423,1.6784,1178.9,1178.1,36.17549]
["bitfinex-derivatives","ETHF0:USTF0",1610331815424,1.6784,1178.9,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331815822,1.6784,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331816024,1.6796,1179.3,1178.8,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610331816222,1.6796,1179.3,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331816923,1.6767,1180.2,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331817125,1.6767,1180.2,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331817325,20.70327691,1181.9,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331817525,0.088,1182.0,1179.1,31.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610331817724,0.088,1182.0,1179.1,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610331817925,9.89019,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331818125,9.89019,1181.8,1181.4,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610331818325,4.00959,1181.8,1181.4,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610331818525,0.088,1182.0,1181.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331819132,0.088,1182.0,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331819526,0.088,1182.0,1181.4,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610331819527,0.088,1182.0,1181.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331819727,1.7654,1182.0,1181.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331819928,1.7654,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331820329,1.7654,1182.0,1181.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331821129,1.6832,1182.5,1181.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331821528,1.6832,1182.5,1182.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331821930,1.6832,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331822129,1.6832,1182.5,1182.4,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610331822731,1.6832,1182.5,1182.4,15.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610331823334,1.6832,1182.5,1182.4,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610331823933,5.69279,1182.5,1182.4,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610331824532,4.00959,1182.5,1182.4,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610331825536,0.088,1183.2,1182.4,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610331825736,1.7683,1183.2,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331826337,1.7683,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331826537,1.7683,1183.2,1182.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610331826737,3.4704,1183.2,1182.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610331826940,3.4704,1183.2,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331827339,3.4704,1183.2,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331827538,0.088,1183.2,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331827738,0.088,1183.2,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331827938,0.088,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331828541,1.775,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331828739,3.4673,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331829141,3.4673,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331829941,7.47689,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331830141,3.4673,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331831143,0.088,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331831946,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331832148,3.422,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331833547,3.422,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331833953,7.43159,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331834349,4.09759,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331835349,7.47029,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331836749,3.4607,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331837950,3.4607,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331838151,3.4607,1183.2,1183.1,15.82319]
["bitfinex-derivatives","ETHF0:USTF0",1610331839350,3.4607,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331839953,7.47029,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331840153,7.47029,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331841254,2.47790745,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331841855,2.47790745,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331842255,5.84630745,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331843957,3.4564,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331846856,3.4564,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331847056,3.4564,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331847658,3.4564,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331848458,0.088,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331849059,4.09759,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331849461,3.4328,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331849963,5.82140603,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331851061,5.82140603,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331851461,3.4328,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331851661,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331855569,1.7882,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331855769,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331856768,3.457,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331857370,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331858272,1.7664,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331858871,3.4648,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331859073,3.4648,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331859474,3.4648,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331859974,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331860573,0.088,1183.2,1183.1,15.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1610331860976,3.4778,1183.2,1183.1,15.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1610331861575,3.4778,1183.2,1183.1,11.40784422]
["bitfinex-derivatives","ETHF0:USTF0",1610331861976,3.4778,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331862376,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331863276,0.088,1183.2,1183.1,15.41708635]
["bitfinex-derivatives","ETHF0:USTF0",1610331864479,0.088,1183.2,1183.1,11.40749635]
["bitfinex-derivatives","ETHF0:USTF0",1610331865880,0.088,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331866082,4.09759,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331869981,0.088,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331870580,0.088,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331874583,4.09759,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331875684,6.40674601,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331876685,6.40674601,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331876886,2.39715601,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331877885,2.39715601,1183.2,1183.1,15.57259]
["bitfinex-derivatives","ETHF0:USTF0",1610331878487,0.088,1183.2,1183.1,15.57259]
["bitfinex-derivatives","ETHF0:USTF0",1610331879486,4.00959,1184.2,1183.1,15.57259]
["bitfinex-derivatives","ETHF0:USTF0",1610331879686,4.00959,1184.2,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331879887,20.41223366,1186.0,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331880086,24.83285164,1186.8,1183.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331880087,20.46168513,1186.2,1183.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331880486,20.46168513,1186.2,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331880687,4.00959,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331880888,4.00959,1184.8,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331881486,20.54282215,1186.6,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331882089,20.58120182,1186.7,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331882687,0.088,1186.8,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331884187,0.088,1186.8,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331885995,2.1937,1185.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331886190,1.7591,1185.3,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331886598,4.09759,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331887998,0.088,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331888596,0.088,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331895206,0.088,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331896608,0.088,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331898707,0.088,1185.6,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331899109,0.088,1185.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331899507,0.088,1185.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331899908,0.088,1185.6,1184.5,12.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610331900108,0.088,1185.6,1184.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610331900508,0.088,1185.6,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331900708,0.088,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331901611,0.088,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331902609,4.09759,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331902809,4.09759,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331907917,6.40017052,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331914719,2.39058052,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331914919,0.088,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331915120,0.088,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331916820,4.09759,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331917820,6.39761723,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331921825,36.39761723,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331922027,6.39761723,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331924330,101.04531723,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331926332,101.04531723,1185.6,1185.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1610331926531,101.04531723,1185.6,1185.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610331926731,101.04531723,1185.6,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331926935,4.00959,1184.0,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331927136,34.00959,1184.0,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331928037,36.31752175,1184.0,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331928435,6.31752175,1184.0,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331929437,36.31752175,1184.0,1183.9,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331930237,6.31752175,1184.0,1183.9,66.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331930441,36.31752175,1184.0,1183.9,66.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331930742,6.31752175,1184.0,1183.9,66.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610331933647,6.31752175,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331933846,4.00959,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331934646,34.00959,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331937349,36.31377171,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331942052,36.31377171,1184.0,1182.4,63.006]
["bitfinex-derivatives","ETHF0:USTF0",1610331942454,36.31377171,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331942652,36.31377171,1184.0,1183.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331942852,4.00959,1183.6,1182.4,63.006]
["bitfinex-derivatives","ETHF0:USTF0",1610331943052,8.7859,1183.4,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331943252,8.7859,1183.4,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331943653,8.7859,1183.4,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331943853,8.7859,1183.4,1182.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331944253,8.7859,1183.4,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331944554,8.7859,1183.4,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331944754,2.30586497,1183.3,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331944959,4.00959,1182.6,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331945356,4.00959,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331945755,4.00959,1182.6,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331946157,4.00959,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331947260,6.3166574,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331948561,34.00959,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331948963,34.00959,1182.6,1182.5,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610331949161,34.00959,1182.6,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331950163,2.30984388,1182.5,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331950362,30.0,1182.4,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331951066,34.00959,1182.4,1182.3,0.25916169]
["bitfinex-derivatives","ETHF0:USTF0",1610331951264,34.00959,1182.4,1182.3,6.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610331951664,34.00959,1182.4,1182.1,57.98646121]
["bitfinex-derivatives","ETHF0:USTF0",1610331951665,36.3203056,1182.4,1182.2,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610331951866,56.3601,1182.3,1181.9,3.8878488]
["bitfinex-derivatives","ETHF0:USTF0",1610331952065,6.3203056,1182.4,1181.9,3.8878488]
["bitfinex-derivatives","ETHF0:USTF0",1610331952265,57.8415,1182.3,1181.9,3.8878488]
["bitfinex-derivatives","ETHF0:USTF0",1610331952466,57.8415,1182.3,1182.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331952864,57.8415,1182.3,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331953265,59.5527,1182.3,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331953664,57.8415,1182.3,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331954467,60.15060456,1182.3,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331956870,60.15060456,1182.3,1182.2,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610331957071,2.30910456,1182.3,1182.2,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610331957475,4.00959,1182.4,1182.2,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610331957671,4.00959,1182.4,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331957875,65.9212,1183.7,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331958272,65.9212,1183.7,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331958473,65.9212,1183.7,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331958673,65.9212,1183.7,1182.5,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610331958872,2.30385402,1183.6,1182.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610331959072,4.00959,1182.6,1182.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610331959273,2.30385402,1183.6,1182.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331959873,2.30385402,1183.6,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331960275,65.9212,1183.7,1182.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610331960476,65.9212,1183.7,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331960674,65.9212,1183.7,1182.8,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610331961075,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610331961275,4.00959,1183.4,1182.8,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610331961676,65.9212,1183.7,1182.8,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610331961877,56.097,1184.6,1182.8,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610331962076,56.097,1184.6,1182.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610331962475,56.097,1184.6,1183.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331962878,56.097,1184.6,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331963079,4.00959,1183.4,1183.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331963677,4.00959,1183.4,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331966781,7.12658563,1183.4,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331967382,37.12658563,1183.4,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331967583,42.32262852,1183.4,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331967783,44.62789437,1183.4,1183.3,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610331967983,44.62789437,1183.4,1183.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331968583,44.62789437,1183.4,1183.3,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610331968783,44.62789437,1183.4,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331968983,44.62789437,1183.4,1181.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610331968984,44.62789437,1183.4,1179.3,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610331969183,4.00959,1179.9,1179.3,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610331969385,41.26400121,1179.5,1179.3,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610331969584,13.71508391,1179.5,1179.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331969984,13.71508391,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331970385,15.55248743,1179.6,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331970585,17.35621139,1179.5,1179.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331970888,20.47818594,1179.5,1179.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331971084,24.48777594,1179.5,1179.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331971284,4.00959,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331971686,7.13210384,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331971884,25.39770282,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331972486,7.13210384,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331972686,12.33822018,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331972985,7.13210384,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331976088,26.36407302,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331976485,7.13210384,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331976685,12.33951671,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331977085,7.13210384,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331978286,26.37527397,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331978688,4.00959,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331978887,12.34022702,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331979288,4.00959,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331979688,25.53007529,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331980388,7.13304476,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331980589,25.51439622,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331980989,7.13304476,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331981192,12.33923387,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331981789,7.13304476,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331982392,26.34933851,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331982592,4.00959,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331982792,5.59309,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331982992,8.71809523,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331984595,27.94730531,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331985596,8.71809523,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331985997,13.92645874,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331986197,8.71809523,1179.5,1179.4,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610331988202,8.71809523,1179.5,1179.4,6.94745827]
["bitfinex-derivatives","ETHF0:USTF0",1610331988601,27.92503277,1179.5,1179.4,6.94745827]
["bitfinex-derivatives","ETHF0:USTF0",1610331988801,8.71809523,1179.5,1179.4,6.94745827]
["bitfinex-derivatives","ETHF0:USTF0",1610331991508,28.28151389,1179.5,1179.4,6.94745827]
["bitfinex-derivatives","ETHF0:USTF0",1610331991907,28.28151389,1179.5,1179.4,5.69235827]
["bitfinex-derivatives","ETHF0:USTF0",1610331991908,58.28151389,1179.5,1179.4,5.69235827]
["bitfinex-derivatives","ETHF0:USTF0",1610331992107,41.04747133,1179.5,1178.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610331992308,41.04747133,1179.5,1178.0,53.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331992510,54.59962449,1179.5,1178.0,53.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331992911,19.02949401,1178.5,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331993111,1.9192,1178.5,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331993311,4.00959,1178.4,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331993512,26.56877666,1178.4,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331993911,3.12943184,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331994112,3.12943184,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331994311,3.12943184,1178.3,1178.0,53.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331994511,8.34625894,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331994911,3.12943184,1178.3,1178.0,63.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331995111,3.1301244,1178.2,1178.0,63.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331995311,4.00959,1178.1,1178.0,63.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331995513,23.4570619,1178.1,1178.0,63.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610331995712,25.6364619,1178.1,1178.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331995912,6.18899,1178.1,1178.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331996112,9.3197169,1178.1,1178.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1610331996312,9.3197169,1178.1,1178.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1610331997413,9.3197169,1178.1,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331997815,9.3197169,1178.1,1176.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331998012,9.3197169,1178.1,1176.1,65.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610331998013,22.66170207,1178.0,1176.1,65.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610331998214,3.13053211,1178.0,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610331998620,3.12971749,1177.9,1176.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610331998816,19.08854566,1177.9,1176.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610331999217,17.26874286,1177.0,1176.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610332000016,20.39134325,1177.1,1176.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610332000217,15.44926221,1177.1,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332000416,6.84206221,1177.1,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332000618,5.32064526,1177.2,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332000819,7.66505396,1177.1,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332001017,17.28415406,1177.8,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332001218,5.21215708,1177.5,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332001419,5.21215708,1177.5,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332001621,17.25133613,1178.0,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332001821,17.25133613,1178.0,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332002221,17.2261209,1177.9,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332002622,38.03225854,1177.0,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332002822,20.2446752,1177.1,1176.9,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332003021,12.2093752,1177.1,1176.9,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610332003222,18.32059916,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332003422,18.32059916,1177.2,1177.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332003623,0.60901872,1177.3,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332003824,11.90031751,1177.5,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332004125,1.90695664,1177.5,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332004326,9.99201107,1177.6,1177.2,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1610332004525,9.99201107,1177.6,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332005024,9.99201107,1177.6,1177.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332005225,9.99201107,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332005425,9.99201107,1177.6,1177.5,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610332005626,4.00959,1178.1,1177.5,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610332005825,4.00959,1178.1,1177.5,16.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610332006228,17.23268956,1178.0,1177.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332006626,17.25530508,1178.2,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332007026,17.25530508,1178.2,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332007233,17.26860582,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332007430,17.26860582,1178.3,1178.1,5.71079]
["bitfinex-derivatives","ETHF0:USTF0",1610332007630,17.29543201,1178.6,1178.1,5.71079]
["bitfinex-derivatives","ETHF0:USTF0",1610332007835,22.50409197,1178.6,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332008239,22.53918323,1178.9,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332008637,5.20846015,1178.5,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332008835,5.20846015,1178.5,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332009033,17.30911763,1178.6,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332009235,4.00959,1178.4,1178.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610332009634,21.33331926,1178.4,1178.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610332010035,17.31953637,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332011435,22.2125616,1178.4,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332011636,18.19579364,1178.3,1178.0,49.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610332012038,18.19579364,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332012436,18.19579364,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332012636,18.19579364,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332013037,18.19579364,1178.3,1178.0,49.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610332013236,18.19579364,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332013436,18.19579364,1178.3,1178.2,4.78758863]
["bitfinex-derivatives","ETHF0:USTF0",1610332013638,18.19579364,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332013837,2.444,1178.5,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332014037,2.444,1178.5,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332014241,21.42805632,1178.5,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332014439,21.42805632,1178.5,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332014641,21.42805632,1178.5,1178.0,49.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610332014840,21.42805632,1178.5,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332015042,18.98330786,1178.4,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332015241,4.00959,1178.3,1176.8,57.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610332015740,13.58114626,1176.9,1176.8,57.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610332016339,15.39587074,1177.1,1176.8,57.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610332016541,15.39587074,1177.1,1176.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332016942,15.37111267,1177.2,1176.8,58.80218202]
["bitfinex-derivatives","ETHF0:USTF0",1610332017244,19.38070267,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332017442,9.22368225,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332017642,17.59429953,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332017841,17.59429953,1177.2,1177.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332018643,4.00959,1177.2,1177.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332018842,4.00959,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332019243,19.42554452,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332019644,4.00959,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332020046,21.2517788,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332020644,4.00959,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332022748,23.90053272,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332023347,5.74469,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332023647,10.96096201,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332024048,23.87976278,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332024850,5.74469,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332025048,10.96243882,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332025350,5.74469,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332027952,4.00959,1177.2,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332028153,19.33664583,1177.2,1177.1,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610332028553,15.33359231,1177.3,1177.1,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610332028756,15.33309468,1177.5,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029052,15.33309468,1177.5,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029253,2.444,1178.5,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029254,13.53751461,1177.4,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029454,18.76043103,1177.6,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029654,15.35325795,1177.8,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332029856,11.74021919,1177.4,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332030055,11.74021919,1177.4,1177.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610332030255,11.74021919,1177.4,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332030455,11.7431351,1177.6,1177.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332031057,11.7431351,1177.6,1177.2,11.52654526]
["bitfinex-derivatives","ETHF0:USTF0",1610332031256,11.74108443,1177.5,1177.2,11.52654526]
["bitfinex-derivatives","ETHF0:USTF0",1610332031457,11.74108443,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332031657,11.74284768,1177.6,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332032057,15.35501826,1178.0,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332032058,14.85910863,1177.5,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332032258,15.34817696,1177.8,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332032657,3.12739342,1177.5,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332032857,3.12739342,1177.5,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332033059,3.127485,1177.7,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332033257,3.12742528,1177.5,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332033660,15.35114215,1177.9,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332033858,15.35114215,1177.9,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332034058,3.12717836,1178.1,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332034059,3.12669512,1177.5,1177.4,15.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332034259,9.94302121,1177.5,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332034659,13.06941038,1177.5,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332034860,11.74100172,1177.6,1177.4,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610332035061,11.74100172,1177.6,1177.4,17.37246718]
["bitfinex-derivatives","ETHF0:USTF0",1610332035259,11.73875236,1177.7,1177.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332035462,11.73875236,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332035963,11.73875236,1177.7,1177.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332036263,11.74793334,1177.8,1177.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332036664,11.75818645,1177.9,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332037064,3.12610815,1177.8,1177.7,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332037265,3.12610815,1177.8,1177.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332037463,11.75818645,1177.9,1177.7,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332037665,3.12614485,1177.8,1177.7,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332037863,3.12614485,1177.8,1177.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332038064,11.78242749,1177.8,1177.7,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610332038465,11.78242749,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332038669,18.53935824,1178.2,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332038867,15.41883239,1178.1,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332039166,18.47806308,1178.1,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332039367,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332039568,19.437353,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332039968,22.41647039,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332040569,19.437353,1178.0,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332040769,15.42330709,1177.8,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332041169,2.97674436,1177.9,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332041170,20.22169473,1177.9,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332041369,4.00959,1177.8,1177.7,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610332041570,21.25446587,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332041973,24.23185424,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332042371,6.98697837,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332043775,25.10750941,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332044375,6.98697837,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332044675,25.12003735,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332045080,4.00959,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332045284,6.98038887,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332047081,25.04139785,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332047481,6.98038887,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332049083,20.19015834,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332049483,2.97079887,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332049884,15.42104163,1177.8,1177.7,5.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332050083,15.42104163,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332050284,13.6152916,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332050485,2.60191743,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332050884,11.81239962,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332051384,14.26997853,1177.9,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332051584,2.46136612,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332051784,2.46136612,1177.8,1177.7,5.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332051986,9.98778602,1177.8,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332052585,9.9808073,1177.9,1177.7,15.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610332052987,8.1646504,1177.9,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332053385,17.31910558,1177.9,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332053785,8.15896132,1178.0,1177.8,11.4625157]
["bitfinex-derivatives","ETHF0:USTF0",1610332054086,8.15588433,1177.9,1177.8,11.4625157]
["bitfinex-derivatives","ETHF0:USTF0",1610332054886,28.24669007,1178.6,1177.8,11.4625157]
["bitfinex-derivatives","ETHF0:USTF0",1610332055086,11.78773031,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332055488,13.59803991,1178.1,1177.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332055685,2.45886418,1178.0,1177.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332056086,17.85940002,1178.1,1177.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332056286,17.85940002,1178.1,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332056486,15.39573493,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332056685,19.65151066,1178.1,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332057086,17.79845454,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332057488,19.39470671,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332057687,21.80646296,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332057889,21.80646296,1178.0,1177.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332058090,21.80646296,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332058490,4.00959,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332058688,17.7834331,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332059088,15.37212892,1178.0,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332059389,15.37260364,1178.1,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332059588,15.37260364,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332059789,15.38117645,1178.3,1178.0,16.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610332060190,13.58056461,1178.2,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332060388,15.39070318,1178.4,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332060389,13.58587155,1178.4,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332060589,13.58587155,1178.4,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332060791,11.7729091,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332060993,11.7729091,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332061190,2.28939451,1178.3,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332061591,9.97884152,1178.3,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332062192,8.17431918,1178.3,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332062393,8.17431918,1178.3,1178.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332062593,14.82297573,1178.3,1178.2,45.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610332062793,6.39667573,1178.3,1178.2,45.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610332062996,0.18900256,1178.4,1178.2,45.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610332063395,9.06677831,1178.8,1178.3,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610332063593,17.28061066,1179.8,1178.3,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610332063594,11.83868838,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332063793,11.83868838,1179.2,1178.7,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610332063993,4.00959,1180.1,1178.7,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610332063994,1.09337097,1178.8,1178.7,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610332064193,1.09337097,1178.8,1178.7,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610332064396,11.8458103,1179.2,1178.7,46.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610332064594,11.4259103,1179.2,1178.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332064794,11.4259103,1179.2,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332065194,11.4259103,1179.2,1178.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332065395,13.67258086,1179.5,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332065595,9.76305434,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332065794,6.33675434,1179.6,1179.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332065997,8.33036166,1179.6,1179.4,35.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610332066396,1.38031298,1179.5,1179.4,35.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610332066596,1.17621638,1179.5,1179.4,35.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610332067196,1.17670186,1179.7,1179.4,35.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610332067396,1.17670186,1179.7,1179.4,45.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610332067596,15.52487864,1180.6,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332067796,15.52487864,1180.6,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332067997,1.09606289,1179.8,1179.7,31.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610332068396,18.35031398,1181.1,1179.7,31.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610332068601,17.36533792,1181.2,1179.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332068800,17.36533792,1181.2,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332069501,17.36533792,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332069701,17.35817576,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332070104,17.35817576,1181.3,1181.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332070504,17.35817576,1181.3,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332070904,17.35817576,1181.3,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332071304,17.35817576,1181.3,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332071504,21.36776576,1181.3,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332071704,4.00959,1181.3,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332071909,8.50425878,1181.3,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332072105,8.50425878,1181.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332072306,18.22330009,1181.1,1180.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332072706,19.00632909,1181.2,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332073110,17.33141395,1181.0,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332073309,17.36505363,1181.1,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332073508,17.36505363,1181.1,1181.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332073711,17.36505363,1181.1,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332074109,0.78034357,1181.2,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332074309,19.05329581,1181.2,1180.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332074511,19.05329581,1181.2,1181.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332075512,19.05329581,1181.2,1181.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332075913,20.66826534,1181.3,1181.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332076112,18.26558244,1181.5,1181.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332076315,18.26558244,1181.5,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332076914,17.36027764,1181.3,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332077114,17.38469604,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332077515,17.38429931,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332077915,15.56362504,1181.6,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332078516,15.57143501,1181.8,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332078917,13.74559021,1181.7,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332079315,11.90243201,1181.6,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332079717,13.71761065,1181.7,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332079917,13.71761065,1181.7,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332080316,17.36123036,1182.1,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332080317,15.52645565,1181.8,1181.5,16.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332080719,15.52645565,1181.8,1181.5,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610332080918,15.5109155,1181.7,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332081624,28.89054258,1182.3,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332081625,17.32952161,1181.9,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332083120,17.35776061,1181.8,1181.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332083321,2.4254,1181.9,1181.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332083520,2.4254,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332083922,2.4254,1181.9,1181.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332084322,2.4254,1181.9,1181.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332085124,20.69439465,1181.9,1181.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332085526,2.4254,1181.9,1181.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332085726,18.27469724,1182.0,1181.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332086126,17.39148435,1182.0,1181.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332086527,17.39632599,1182.1,1181.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332087027,17.39632599,1182.1,1182.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332087626,17.39632599,1182.1,1182.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332088028,17.45468321,1182.2,1182.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332088428,17.45468321,1182.2,1182.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332088828,17.46428263,1182.3,1182.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332089030,15.64614375,1182.3,1182.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332089231,15.64614375,1182.3,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332089433,15.6529759,1182.4,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332089632,15.6529759,1182.4,1182.3,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610332089833,15.64992487,1182.5,1182.3,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610332090032,15.64992487,1182.5,1182.3,14.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610332090432,15.64992487,1182.5,1182.3,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610332090634,15.64992487,1182.5,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332091541,17.48894424,1182.7,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332091734,17.48533848,1182.6,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332091934,17.48533848,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332092335,18.40380803,1182.9,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332092539,18.40380803,1182.9,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332092734,18.40380803,1182.9,1182.3,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610332092935,18.43896543,1182.7,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332093339,2.2313,1182.7,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332093536,2.2313,1182.7,1182.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332093940,2.2313,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332094141,21.48354154,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332094340,21.48354154,1182.7,1182.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332094540,3.01084598,1182.7,1182.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332095139,3.01084598,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332095541,7.02043598,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332096441,3.01084598,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332096942,21.46950412,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332097542,3.01084598,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332098345,21.44162115,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332098743,20.66207517,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332098943,21.44167307,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332099344,3.0108979,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332100646,2.2313,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332100844,1.7944,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332101446,21.1611007,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332101647,1.7944,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332101845,4.15381376,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332102046,5.45379897,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332102246,4.15381376,1182.7,1182.6,8.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1610332102646,4.15381376,1182.7,1182.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610332103449,23.94788641,1182.7,1182.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332103848,23.94788641,1182.7,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332104251,23.94788641,1182.7,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332104450,4.15381376,1182.7,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332104651,2.36177619,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332105651,6.37136619,1182.6,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332105851,6.37136619,1182.6,1182.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610332105852,26.14086279,1182.6,1182.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610332106051,26.14086279,1182.6,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332106451,26.14086279,1182.6,1180.9,64.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610332106653,19.77109164,1182.5,1180.9,64.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610332106855,6.37136619,1182.6,1182.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332107052,6.37136619,1182.6,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332107654,4.00959,1181.1,1180.9,64.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610332108054,4.00959,1181.1,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332109458,34.00959,1181.1,1181.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610332110059,34.00959,1181.1,1179.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610332110260,34.00959,1181.1,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332110462,34.00959,1181.1,1179.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610332110463,40.15829,1181.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332110663,42.52679399,1181.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332110863,42.52679399,1181.1,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332111061,19.15525582,1180.2,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332111261,30.0,1180.1,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332111462,18.23595733,1179.5,1176.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610332111662,4.00959,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332111863,4.00959,1177.1,1176.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332112064,4.00959,1177.1,1176.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332112264,4.00959,1177.1,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332112466,3.18660109,1177.0,1176.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332112866,4.5500993,1177.0,1176.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332113064,3.18938132,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332113264,3.18938132,1177.0,1176.9,13.58134048]
["bitfinex-derivatives","ETHF0:USTF0",1610332113464,5.01043268,1177.0,1176.9,13.58134048]
["bitfinex-derivatives","ETHF0:USTF0",1610332113664,5.01043268,1177.0,1176.9,17.59093048]
["bitfinex-derivatives","ETHF0:USTF0",1610332114267,4.55898538,1177.0,1176.9,17.59093048]
["bitfinex-derivatives","ETHF0:USTF0",1610332114468,6.38401545,1177.0,1176.9,17.59093048]
["bitfinex-derivatives","ETHF0:USTF0",1610332114670,6.38401545,1177.0,1176.9,16.03429]
["bitfinex-derivatives","ETHF0:USTF0",1610332114871,8.20538057,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332115469,10.02219662,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332115669,14.03178662,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332115871,4.00959,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332116470,11.83763684,1177.1,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332117073,10.01915159,1177.0,1176.9,12.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332117274,10.01915159,1177.0,1176.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610332117475,6.3867167,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332117674,6.3867167,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332117875,4.56509039,1177.1,1177.0,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332118274,3.19675227,1177.1,1177.0,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332118474,3.19675227,1177.1,1177.0,15.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332118880,5.01964426,1177.1,1177.0,15.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332119476,4.56483455,1177.2,1177.0,15.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332119676,4.56587973,1177.4,1177.0,15.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332119877,4.56587973,1177.4,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332120276,4.56587973,1177.4,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332120677,4.57067431,1177.5,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332120877,4.57463546,1177.6,1177.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332121076,4.57463546,1177.6,1177.0,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610332121277,4.57463546,1177.6,1177.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332121680,4.57463546,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332122080,6.38641138,1177.6,1177.5,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610332122484,10.02506552,1177.7,1177.5,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610332122681,10.02127381,1177.6,1177.5,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610332122884,10.02127381,1177.6,1177.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610332123086,11.82535013,1177.7,1177.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610332123285,11.82535013,1177.7,1177.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332123488,13.61918969,1177.8,1177.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610332123686,4.00959,1177.7,1177.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610332124687,15.79983283,1177.7,1177.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610332125289,4.00959,1177.7,1177.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610332126790,4.00959,1177.7,1177.6,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610332127391,15.77061553,1177.7,1177.6,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610332127696,11.76102553,1177.7,1177.6,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610332128093,11.75180119,1177.8,1177.6,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610332128492,4.00959,1177.9,1177.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610332128693,11.74362656,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332128892,11.74362656,1177.8,1177.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610332129092,4.00959,1177.9,1177.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610332129093,15.75622785,1177.9,1177.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610332129692,15.75622785,1177.9,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332129892,11.74663785,1177.9,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332130094,11.72241714,1178.0,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332130494,9.92421641,1177.9,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332130693,9.92421641,1177.9,1177.8,1.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332130892,9.92421641,1177.9,1177.8,11.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332131094,8.12913715,1177.9,1177.8,11.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332131291,8.12913715,1177.9,1177.8,1.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332131694,9.93460903,1178.0,1177.8,5.56605636]
["bitfinex-derivatives","ETHF0:USTF0",1610332131892,9.93460903,1178.0,1177.8,15.56605636]
["bitfinex-derivatives","ETHF0:USTF0",1610332132092,9.93013308,1177.9,1177.8,15.56605636]
["bitfinex-derivatives","ETHF0:USTF0",1610332132493,8.12809881,1177.9,1177.8,1.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332132896,11.71869053,1177.9,1177.8,1.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332133094,13.50418581,1177.9,1177.8,1.55646636]
["bitfinex-derivatives","ETHF0:USTF0",1610332133495,15.28957966,1178.0,1177.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610332133695,4.00959,1177.7,1177.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610332133894,4.00959,1177.7,1177.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332134095,17.48619191,1177.7,1177.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332134395,17.48619191,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332134595,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332134997,15.26283385,1177.8,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332135198,13.46362863,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332135400,13.46362863,1177.7,1177.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332135600,13.48504698,1177.9,1177.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332135800,4.00959,1177.7,1177.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332136000,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332136201,17.47380442,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332136708,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332136903,19.2602223,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332137906,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332138303,21.03039546,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332139309,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332143913,21.02500113,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332144114,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332144514,19.23682538,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332144915,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332145515,19.24466935,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332146615,4.00959,1177.7,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332148319,11.71070377,1177.8,1177.6,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610332148518,9.93521152,1177.8,1177.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332148919,8.14287761,1177.9,1177.7,11.55693995]
["bitfinex-derivatives","ETHF0:USTF0",1610332149320,6.33885807,1177.8,1177.7,11.55693995]
["bitfinex-derivatives","ETHF0:USTF0",1610332149520,4.53168107,1177.8,1177.7,11.55693995]
["bitfinex-derivatives","ETHF0:USTF0",1610332149720,4.53168107,1177.8,1177.7,15.56652995]
["bitfinex-derivatives","ETHF0:USTF0",1610332149923,6.34254263,1177.9,1177.7,5.56652995]
["bitfinex-derivatives","ETHF0:USTF0",1610332150121,3.17764941,1177.9,1177.7,5.56652995]
["bitfinex-derivatives","ETHF0:USTF0",1610332150527,9.97718452,1178.4,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332150528,6.35096565,1178.3,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332151020,6.35096565,1178.3,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332151222,8.16325037,1178.5,1177.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332151421,9.97702296,1178.7,1177.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332151629,9.97702296,1178.7,1177.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610332151822,9.97702296,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332152022,9.97834587,1178.8,1178.6,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610332152221,9.97834587,1178.8,1178.6,15.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610332152422,9.98710836,1179.1,1178.6,15.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610332152622,9.98941096,1179.2,1178.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332153022,10.00058963,1179.4,1178.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332153222,10.00058963,1179.4,1178.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332153425,19.5481436,1182.2,1178.8,11.55409708]
["bitfinex-derivatives","ETHF0:USTF0",1610332153621,2.1576,1181.3,1178.8,1.55409708]
["bitfinex-derivatives","ETHF0:USTF0",1610332153822,4.00959,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332154022,4.00959,1180.7,1178.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332154422,4.00959,1180.7,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332155021,4.00959,1180.7,1179.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610332155625,4.00959,1180.7,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332155825,2.1576,1181.3,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332156625,2.1576,1181.3,1180.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332157026,2.1576,1181.3,1180.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332157425,2.1576,1181.3,1180.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332157626,2.1576,1181.3,1179.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610332157826,2.1576,1181.3,1179.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332158426,2.1576,1181.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332158628,2.0493,1181.3,1179.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610332158827,2.0493,1181.3,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332159227,11.3498,1181.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332159427,2.0493,1181.3,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332159626,2.0493,1181.3,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332159827,4.00959,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332160426,4.00959,1180.0,1179.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332160627,4.00959,1180.0,1179.5,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1610332160827,4.00959,1180.0,1179.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610332161027,4.00959,1180.0,1179.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332161429,4.00959,1180.0,1179.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332161629,4.00959,1180.0,1178.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610332161831,2.0821,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332161832,4.00959,1179.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332162230,2.1296,1179.8,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332162431,2.1296,1179.8,1179.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332162830,2.1296,1179.8,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332163030,2.1296,1179.8,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332163331,2.1296,1179.8,1178.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610332163530,2.1296,1179.8,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332163933,4.00959,1179.1,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332164130,1.9338,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332164530,1.9338,1179.5,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332164930,1.9338,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332165330,1.9338,1179.5,1179.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332165530,1.9338,1179.5,1178.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332165932,1.9338,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332166333,2.1296,1179.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332166531,2.1296,1179.8,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332166936,67.2961,1180.1,1179.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332167136,67.2961,1180.1,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332167336,67.2961,1180.1,1179.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610332167337,65.52,1180.1,1179.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610332167736,65.52,1180.1,1179.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332167940,69.52959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332168338,69.52959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332168737,4.00959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332170345,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332173844,4.00959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332174845,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332179147,6.41049,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332184656,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332187972,4.00959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332188962,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332192064,4.00959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332193363,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332195966,4.00959,1180.1,1180.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332199871,4.00959,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332206277,6.34371343,1180.1,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332206676,6.34371343,1180.1,1180.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610332206876,6.34371343,1180.1,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332207281,6.34371343,1180.1,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332207481,30.0,1180.0,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332207681,32.33487146,1180.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332208082,4.00959,1178.4,1178.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332208483,4.00959,1178.4,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332208886,2.3238,1178.8,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332209085,2.3238,1178.8,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332209284,6.2068,1180.1,1178.3,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610332209684,6.2068,1180.1,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332210084,4.00959,1178.6,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332210284,4.00959,1178.6,1178.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332210685,4.00959,1178.6,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332211689,4.00959,1178.6,1178.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332212093,4.00959,1178.6,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332212292,1.9619,1179.4,1178.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610332212692,6.2068,1180.1,1178.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332212893,6.2068,1180.1,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332213092,1.8003,1180.2,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332213292,1.7392,1180.9,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332213492,5.6997,1180.8,1178.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332213893,5.6997,1180.8,1178.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332214092,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332214293,1.8418,1180.0,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332215292,1.8418,1180.0,1179.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332215493,1.7392,1180.9,1179.3,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610332215692,5.9395,1182.5,1179.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332215892,5.9395,1182.5,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332216092,5.9395,1182.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332216291,5.9395,1182.5,1180.8,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610332216792,5.9395,1182.5,1180.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332217394,2.32704127,1182.4,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332217595,4.70764127,1182.4,1181.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332217994,4.00959,1181.6,1181.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332218394,2.1481,1182.1,1181.1,15.53479]
["bitfinex-derivatives","ETHF0:USTF0",1610332218794,2.1481,1182.1,1181.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332219196,2.1481,1182.1,1181.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332219594,2.1481,1182.1,1181.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332219794,2.32649028,1182.3,1181.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332219995,2.32649028,1182.3,1181.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332220195,2.32649028,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332220594,11.6434,1185.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332221193,11.6434,1185.1,1182.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332221394,11.6434,1185.1,1182.2,15.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610332221594,11.6434,1185.1,1182.2,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610332221794,5.653,1185.1,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332221994,2.32068099,1185.0,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332222195,3.96748099,1185.0,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332223094,3.96748099,1185.0,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332223295,1.6468,1185.0,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332223497,1.6468,1185.0,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332224196,5.78919,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332224795,1.7796,1184.7,1184.5,58.93429]
["bitfinex-derivatives","ETHF0:USTF0",1610332226398,0.088,1185.6,1184.5,58.93429]
["bitfinex-derivatives","ETHF0:USTF0",1610332226597,0.088,1185.6,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332227598,0.088,1185.6,1184.6,12.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610332228201,0.088,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332229100,0.088,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332234205,0.088,1185.6,1185.5,15.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610332235007,0.088,1186.8,1185.5,15.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610332235208,0.088,1186.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332235611,0.088,1186.8,1185.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610332235808,0.088,1186.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332236209,0.088,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332236410,0.088,1186.8,1186.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610332237210,0.088,1186.8,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332237411,0.088,1186.8,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332238212,4.09759,1186.8,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332239210,0.088,1186.8,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332240211,0.088,1186.8,1186.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332241311,1.8659,1187.5,1186.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332241510,56.5845,1188.0,1186.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332241712,56.5845,1188.0,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332241911,56.5845,1188.0,1186.8,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610332242112,56.5845,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332242113,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332243013,56.5845,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332243813,0.088,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332244214,0.088,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332244617,0.088,1188.0,1187.9,6.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610332246817,0.088,1188.0,1187.9,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610332247919,0.088,1188.0,1187.9,12.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610332248119,4.09759,1188.0,1187.9,12.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610332248522,0.088,1188.0,1187.9,12.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610332249722,1.6273,1188.0,1187.9,12.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610332250123,1.6273,1188.0,1187.9,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610332250925,0.088,1188.0,1187.9,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610332251925,2.4256,1189.2,1187.9,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1610332252126,2.4256,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332252325,0.088,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332252727,0.088,1189.2,1188.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610332252926,0.088,1189.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332256127,4.09759,1189.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332257128,3.09759,1189.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332257330,0.088,1190.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332257528,2.1683,1189.8,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332258131,4.00959,1189.4,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332258329,4.00959,1189.4,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332259833,4.00959,1189.4,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332260234,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332260433,2.1639,1190.1,1189.3,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1610332260834,2.1639,1190.1,1189.3,15.76009]
["bitfinex-derivatives","ETHF0:USTF0",1610332261636,2.1639,1190.1,1189.3,11.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610332262236,4.00959,1189.4,1189.3,11.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610332262436,4.00959,1189.4,1189.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610332262636,4.00959,1189.4,1188.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610332262836,4.00959,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332272053,6.30383985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332277161,8.57913985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332277558,8.57913985,1189.4,1189.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1610332278359,8.57913985,1189.4,1187.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610332278758,8.57913985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332281362,17.86173985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332281563,8.57913985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332284771,56.46603985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332291778,58.14473985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332292178,56.46603985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332300289,8.57913985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332301788,6.30383985,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332302390,6.30383985,1189.4,1189.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332303491,2.29424985,1189.4,1189.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332304292,4.00959,1189.9,1189.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332304690,4.00959,1189.9,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332304891,2.3003,1190.8,1189.4,12.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610332305093,61.2075,1191.1,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332305693,61.2075,1191.1,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332306294,4.00959,1190.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332306494,4.00959,1190.0,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332306695,4.00959,1190.0,1189.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610332307494,4.00959,1190.0,1189.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610332308097,4.00959,1190.0,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332308294,4.00959,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332309897,6.21946659,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332317506,6.21946659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332318109,36.21946659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332319010,13.45406659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332325014,43.45406659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332326014,13.45406659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332326216,43.45406659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332327817,13.45406659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332328518,67.83826659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332333920,97.83826659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332337823,46.02196659,1190.0,1189.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1610332338326,46.02196659,1190.0,1188.6,59.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610332338526,4.00959,1188.7,1188.6,59.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610332339124,4.00959,1188.7,1188.6,69.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610332339924,6.22198518,1188.7,1188.6,69.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610332343026,4.00959,1188.7,1188.6,69.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610332344630,4.00959,1188.7,1188.6,72.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610332344838,4.00959,1188.7,1188.6,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1610332345832,4.00959,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332347132,6.22118728,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332347733,6.22118728,1188.7,1188.6,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610332348533,4.00959,1188.7,1188.6,16.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610332349133,86.1866,1189.6,1188.6,16.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610332349534,86.1866,1189.6,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332349734,2.20977348,1189.5,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332349933,2.20977348,1189.5,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332350134,2.20977348,1189.5,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332350534,4.00959,1188.8,1188.6,6.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610332350937,4.00959,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332353137,34.00959,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332353938,6.21369236,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332354738,36.21369236,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332355743,6.21369236,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332356642,36.21369236,1188.8,1188.7,12.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610332357640,6.21369236,1188.8,1188.7,12.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610332358842,2.20410236,1188.8,1188.7,12.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610332360446,2.20410236,1188.8,1188.7,16.11509]
["bitfinex-derivatives","ETHF0:USTF0",1610332360844,4.00959,1189.1,1188.7,16.11509]
["bitfinex-derivatives","ETHF0:USTF0",1610332361043,4.00959,1189.1,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332361443,34.00959,1189.1,1188.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610332361643,34.00959,1189.1,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332361845,34.00959,1189.1,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332362046,2.20346636,1189.0,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332362446,4.00959,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332363345,4.00959,1188.9,1188.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610332363545,6.21308925,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332364046,6.21308925,1188.9,1188.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610332364245,30.0,1188.8,1188.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610332364646,6.21308925,1188.9,1188.7,12.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610332365047,4.00959,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332366349,6.21303917,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332369950,4.00959,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332370550,6.21330587,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332387464,2.20371587,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332388664,6.21330587,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332388865,4.00959,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332393171,6.21199966,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332394572,6.21199966,1188.9,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332394770,1.7717,1190.0,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332395172,96.5834,1190.1,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332395573,96.5834,1190.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332395773,30.0,1190.2,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332395972,30.0,1190.2,1189.0,12.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610332396173,2.20087124,1190.0,1189.0,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610332396672,2.20087124,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332396873,2.20087124,1190.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332397274,2.20087124,1190.0,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332397473,2.19973981,1190.2,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332397672,2.19973981,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332397873,2.19973981,1190.2,1189.5,6.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610332398072,2.19973981,1190.2,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332398274,2.19973981,1190.2,1189.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610332398672,2.19973981,1190.2,1189.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332398873,0.088,1190.3,1189.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610332399074,0.088,1190.3,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332399474,0.088,1190.3,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332399674,0.088,1190.3,1189.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610332399875,0.088,1190.3,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332400174,0.088,1190.3,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332400576,0.088,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332400781,0.088,1190.3,1190.2,5.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610332401777,0.088,1190.3,1190.2,15.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610332402377,65.7725,1191.1,1190.2,15.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610332402577,65.7725,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332402981,65.7725,1191.1,1191.0,15.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610332403579,4.00959,1191.9,1191.0,15.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610332404179,4.00959,1191.9,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332404581,4.09759,1191.5,1191.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332405179,4.09759,1191.5,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332405379,0.088,1191.5,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332405580,0.088,1191.5,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332405980,0.088,1191.5,1191.3,11.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610332406179,0.088,1191.5,1191.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610332406580,0.088,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332406980,0.088,1191.5,1191.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332410884,4.00959,1192.3,1191.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332411184,0.088,1192.7,1191.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332411783,0.088,1192.7,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332412186,0.088,1192.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332412387,0.088,1192.7,1191.6,12.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610332412788,0.088,1192.7,1192.6,5.86029]
["bitfinex-derivatives","ETHF0:USTF0",1610332413788,0.088,1192.7,1192.6,15.86029]
["bitfinex-derivatives","ETHF0:USTF0",1610332415589,5.6637,1195.0,1192.6,15.86029]
["bitfinex-derivatives","ETHF0:USTF0",1610332415990,5.6637,1195.0,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332416695,4.00959,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332416895,4.00959,1194.3,1193.8,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332417095,4.00959,1194.3,1193.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332417697,4.00959,1194.3,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332418799,4.09759,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332419399,0.088,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332420799,4.09759,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332423301,0.088,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332424702,0.088,1193.9,1193.8,16.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332425101,0.088,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332426803,0.088,1193.9,1193.8,16.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332427004,0.088,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332428703,0.088,1193.9,1193.8,16.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332428903,0.088,1193.9,1193.8,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610332430708,0.088,1193.9,1193.8,16.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332431107,48.3136,1195.1,1193.8,16.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610332431708,48.3136,1195.1,1194.0,56.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610332431709,0.088,1195.1,1194.0,56.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610332432107,0.088,1195.1,1194.0,66.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610332432707,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332433509,0.088,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332433708,0.088,1195.1,1194.6,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610332433909,0.088,1195.1,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332434610,0.088,1195.1,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332434812,0.088,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332434813,4.09759,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332435011,4.09759,1195.1,1195.0,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610332435414,4.09759,1195.1,1195.0,16.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610332436012,0.088,1195.1,1195.0,16.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610332436412,0.088,1195.1,1195.0,12.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610332436913,4.09759,1195.1,1195.0,12.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610332441917,34.09759,1195.1,1195.0,12.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610332442318,34.09759,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332443418,6.26611391,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332446121,16.26611391,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332449724,16.26611391,1195.1,1195.0,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610332450426,14.09759,1195.1,1195.0,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610332454433,10.088,1195.1,1195.0,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610332454833,10.088,1195.1,1195.0,16.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610332455834,0.088,1195.1,1195.0,16.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610332456233,0.088,1195.1,1195.0,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610332456635,0.088,1196.3,1195.0,12.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610332456835,4.09759,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332457236,0.088,1196.3,1196.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1610332457435,0.088,1196.3,1196.2,16.37779]
["bitfinex-derivatives","ETHF0:USTF0",1610332459035,0.088,1196.3,1196.2,12.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610332460838,4.09759,1196.3,1196.2,12.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610332463841,6.13059,1196.3,1196.2,12.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610332464443,6.13059,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332464643,36.13059,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332465242,6.13059,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332466345,36.13059,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332466944,38.29610439,1196.3,1196.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610332467145,38.29610439,1196.3,1194.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610332467345,6.1453,1196.2,1194.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610332467545,30.0,1196.1,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332467952,35.8561,1196.1,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332468247,2.16633469,1196.0,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332468447,30.0,1195.9,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332468847,4.00959,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332469347,4.00959,1194.4,1194.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610332469748,4.00959,1194.4,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332470149,4.00959,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332471652,1.9855,1195.3,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332472052,1.9855,1195.3,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332472252,1.9855,1195.3,1194.4,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1610332472652,5.708,1195.8,1194.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1610332472852,4.00959,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332473254,2.3295,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332473453,5.8843,1196.1,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332473654,1.8736,1196.6,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332473854,0.088,1196.3,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332474253,0.088,1196.3,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332474653,0.088,1196.3,1194.8,5.88989]
["bitfinex-derivatives","ETHF0:USTF0",1610332474854,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332475253,0.088,1196.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332475652,0.088,1196.3,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332476055,0.088,1196.3,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332476255,0.088,1196.3,1195.4,12.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610332476658,0.088,1196.3,1195.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610332476857,4.00959,1195.6,1195.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610332477056,0.088,1196.3,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332477358,0.088,1196.3,1195.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610332477557,0.088,1196.3,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332478157,0.088,1196.3,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332478359,0.088,1196.3,1195.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610332478558,0.088,1196.3,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332478960,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332479159,4.00959,1195.9,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332479360,4.00959,1195.9,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332479562,4.00959,1195.9,1195.7,12.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610332479761,4.00959,1195.9,1195.7,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610332480363,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332480563,0.088,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332480764,0.088,1196.3,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332480963,0.088,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332481364,0.088,1196.3,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332483866,0.088,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332484868,4.09759,1196.3,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332485069,4.09759,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332485070,0.088,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332486673,52.8565,1197.8,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332486873,52.8565,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332487273,52.8565,1197.8,1197.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1610332487476,52.8565,1197.8,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332488076,4.00959,1197.9,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332490975,4.00959,1197.9,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332491181,4.00959,1197.9,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332491679,61.7907,1198.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332492981,61.7907,1198.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332494181,61.7907,1198.5,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332494783,0.088,1198.7,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332494983,0.088,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332495184,0.088,1198.7,1198.4,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1610332495584,0.088,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332496585,0.088,1198.7,1198.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610332496985,0.088,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332497385,0.088,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332498988,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332500491,0.088,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332502992,4.09759,1198.7,1198.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332503392,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332505202,34.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332505395,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332508799,0.088,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332509000,0.088,1198.7,1198.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332509400,0.088,1198.7,1198.6,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610332511003,4.09759,1198.7,1198.6,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610332511712,0.088,1198.7,1198.6,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610332513005,4.09759,1198.7,1198.6,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610332514209,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332516009,4.09759,1198.7,1198.6,11.74576205]
["bitfinex-derivatives","ETHF0:USTF0",1610332517609,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332522615,34.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332524918,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332525718,34.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332527218,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332528420,34.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332528922,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332531725,6.21559,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332532726,4.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332537435,34.09759,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332540233,36.20118577,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332545739,36.20118577,1198.7,1198.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1610332546639,36.20118577,1198.7,1196.8,60.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610332546840,36.20118577,1198.7,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332547239,5.7892,1198.6,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332547446,4.00959,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332547642,34.00959,1197.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332547844,36.04589,1197.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332548244,36.04589,1197.1,1196.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610332548643,36.04589,1197.1,1196.8,60.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610332548844,36.04589,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332549948,38.15462771,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332550347,38.15462771,1197.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332551349,36.04589,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332551750,36.04589,1197.1,1196.8,60.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610332552148,36.04589,1197.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332552450,36.04589,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332553051,36.04589,1197.1,1196.8,24.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610332553249,67.8672,1197.0,1192.9,0.25295693]
["bitfinex-derivatives","ETHF0:USTF0",1610332553449,30.0,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332553648,30.0,1196.9,1192.9,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610332553850,5.6341,1196.8,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332554049,30.0,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332554652,30.0,1196.7,1196.6,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610332555052,31.9083,1196.7,1194.6,57.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610332555451,4.00959,1194.7,1194.6,57.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610332558252,4.00959,1194.7,1192.4,6.36880319]
["bitfinex-derivatives","ETHF0:USTF0",1610332558451,4.00959,1194.7,1192.5,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610332558651,4.00959,1194.7,1192.5,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610332559453,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332559652,4.00959,1194.1,1192.5,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610332559853,4.00959,1194.1,1192.6,1.76597557]
["bitfinex-derivatives","ETHF0:USTF0",1610332560953,2.0582,1195.8,1192.6,1.76597557]
["bitfinex-derivatives","ETHF0:USTF0",1610332561353,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332561553,4.00959,1194.4,1192.6,1.76597557]
["bitfinex-derivatives","ETHF0:USTF0",1610332561954,2.0582,1195.8,1192.6,1.76597557]
["bitfinex-derivatives","ETHF0:USTF0",1610332562555,1.9269,1196.1,1192.6,1.76597557]
["bitfinex-derivatives","ETHF0:USTF0",1610332562757,1.9269,1196.1,1192.6,2.01739573]
["bitfinex-derivatives","ETHF0:USTF0",1610332562955,2.2081,1196.4,1192.8,0.2510849]
["bitfinex-derivatives","ETHF0:USTF0",1610332563155,22.62106858,1197.7,1192.8,1.8072849]
["bitfinex-derivatives","ETHF0:USTF0",1610332563356,4.00959,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332563856,4.00959,1196.0,1193.6,75.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610332565259,4.00959,1196.0,1193.7,1.76449323]
["bitfinex-derivatives","ETHF0:USTF0",1610332565457,2.0184,1196.7,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332565657,2.0184,1196.7,1195.0,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1610332565859,2.0184,1196.7,1195.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610332567459,2.0184,1196.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332568064,1.9149,1197.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332568661,5.8451,1197.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332569363,5.8451,1197.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332569364,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332569562,4.00959,1195.7,1195.3,1.76457758]
["bitfinex-derivatives","ETHF0:USTF0",1610332570864,4.00959,1195.7,1195.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610332570865,4.00959,1195.7,1195.1,1.76498946]
["bitfinex-derivatives","ETHF0:USTF0",1610332571466,4.00959,1195.2,1195.1,1.76498946]
["bitfinex-derivatives","ETHF0:USTF0",1610332572267,4.00959,1195.2,1193.6,65.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610332572668,4.00959,1195.2,1193.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610332573267,4.00959,1195.2,1192.9,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610332573467,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332573667,4.00959,1193.9,1193.7,5.7761215]
["bitfinex-derivatives","ETHF0:USTF0",1610332574069,4.00959,1193.9,1193.7,1.7665315]
["bitfinex-derivatives","ETHF0:USTF0",1610332575070,4.00959,1193.9,1193.0,1.76720914]
["bitfinex-derivatives","ETHF0:USTF0",1610332575475,2.5054,1194.9,1193.4,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610332576074,2.5054,1194.9,1193.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610332577474,4.00959,1193.5,1193.4,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610332577880,4.00959,1193.5,1193.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610332580782,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332581483,1.8496,1194.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332581682,2.5054,1194.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332581883,5.9105,1195.3,1193.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610332582082,1.7219,1195.4,1193.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610332582083,50.8678,1194.8,1193.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610332582283,5.8198,1196.0,1193.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610332582683,49.4015,1196.3,1193.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1610332583485,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332584590,4.00959,1195.1,1193.5,1.76638849]
["bitfinex-derivatives","ETHF0:USTF0",1610332584792,4.00959,1195.1,1193.4,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610332585389,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332585586,51.0081,1196.3,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332585986,51.0081,1196.3,1194.4,6.18739]
["bitfinex-derivatives","ETHF0:USTF0",1610332587386,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332588190,51.0081,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332588587,51.0081,1196.3,1195.0,5.89099]
["bitfinex-derivatives","ETHF0:USTF0",1610332588787,49.4015,1196.3,1195.0,5.89099]
["bitfinex-derivatives","ETHF0:USTF0",1610332589588,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332590690,4.00959,1196.0,1195.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610332591492,60.5582,1196.9,1195.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610332592495,60.5582,1196.9,1195.1,1.76527434]
["bitfinex-derivatives","ETHF0:USTF0",1610332592696,90.5582,1196.9,1195.1,1.76527434]
["bitfinex-derivatives","ETHF0:USTF0",1610332593496,4.00959,1195.3,1195.1,1.76527434]
["bitfinex-derivatives","ETHF0:USTF0",1610332593697,4.00959,1195.3,1195.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610332593898,4.00959,1195.3,1194.4,56.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610332595499,4.00959,1194.6,1194.4,56.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610332597102,1.916,1195.5,1194.4,56.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610332597503,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332597901,1.6672,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332598106,1.6672,1196.1,1194.9,5.89599]
["bitfinex-derivatives","ETHF0:USTF0",1610332598502,2.4414,1196.6,1194.9,5.89599]
["bitfinex-derivatives","ETHF0:USTF0",1610332599102,58.0447,1197.1,1194.9,5.89599]
["bitfinex-derivatives","ETHF0:USTF0",1610332599505,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332600105,4.00959,1195.6,1194.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610332601505,2.1659,1196.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332601705,2.1659,1196.7,1195.2,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610332602304,47.6757,1196.9,1195.2,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610332603708,4.00959,1196.1,1195.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610332605607,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332605811,4.00959,1196.1,1196.0,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1610332606910,4.00959,1196.1,1196.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610332607720,47.6757,1196.9,1196.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610332609614,4.00959,1196.1,1196.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610332610615,4.00959,1196.1,1195.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610332611117,4.00959,1196.1,1194.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610332611316,4.00959,1196.1,1194.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610332611516,30.0,1196.1,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332611915,30.0,1196.1,1195.1,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610332612118,1.6672,1196.7,1195.1,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610332613217,2.1423037,1196.6,1195.1,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610332613618,2.1423037,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332613820,30.0,1196.5,1195.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610332614820,32.1423037,1196.6,1195.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610332615020,2.1423037,1196.6,1195.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610332615422,32.1423037,1196.6,1195.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610332615627,4.00959,1195.8,1195.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610332617223,4.00959,1195.8,1195.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610332617425,34.00959,1195.8,1195.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610332617623,4.00959,1195.5,1195.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610332617823,34.00959,1195.5,1195.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610332618025,34.00959,1195.5,1193.2,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610332618424,34.00959,1195.5,1192.2,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1610332618624,34.00959,1195.5,1192.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610332619025,34.00959,1195.5,1192.6,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610332619226,34.00959,1195.5,1192.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610332619627,51.4537,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332619827,2.303,1195.0,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332620027,2.303,1195.0,1194.0,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1610332620828,2.14659775,1195.4,1194.0,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1610332621028,30.0,1195.3,1194.0,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1610332621630,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332621931,30.0,1195.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332622132,1.6937,1195.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332622732,1.6937,1195.7,1194.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610332623334,30.0,1195.9,1194.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610332623534,2.484,1195.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332623736,30.0,1195.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332625534,30.0,1195.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332625735,30.0,1195.6,1194.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610332627735,4.00959,1194.4,1194.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610332627935,34.00959,1194.4,1194.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610332628737,4.00959,1194.4,1194.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610332629738,34.00959,1194.4,1194.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610332630138,34.00959,1194.4,1192.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610332630539,4.00959,1194.4,1192.3,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610332630939,34.00959,1194.4,1192.7,1.71911806]
["bitfinex-derivatives","ETHF0:USTF0",1610332631341,34.00959,1194.4,1192.7,3.89381806]
["bitfinex-derivatives","ETHF0:USTF0",1610332631543,30.0,1194.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332631742,2.1779,1194.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332631942,2.1779,1194.9,1193.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610332632545,30.0,1194.8,1193.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610332633546,4.00959,1193.4,1193.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610332635148,4.00959,1193.4,1192.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610332635349,34.00959,1193.4,1192.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610332635549,4.00959,1192.8,1192.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610332636351,4.00959,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332637354,4.00959,1192.8,1190.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1610332637752,31.5643,1193.8,1192.1,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610332637953,1.5643,1193.8,1192.1,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610332638753,30.0,1194.8,1192.1,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610332639454,5.5851,1195.2,1192.1,9.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610332639653,4.00959,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332639852,2.5143,1195.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332640054,32.5143,1195.5,1193.4,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1610332641054,32.14689751,1195.4,1193.4,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1610332641654,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332642654,30.0,1195.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332642854,1.5416,1195.8,1194.0,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1610332643654,4.00959,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332644258,2.14350864,1195.7,1195.4,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610332645058,30.0,1197.5,1195.4,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610332645059,22.62208547,1197.4,1195.4,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610332645260,52.62208547,1197.4,1195.4,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610332645659,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332647263,4.00959,1196.4,1195.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610332647663,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332647862,4.00959,1196.1,1195.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610332648263,30.0,1197.2,1195.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610332649262,69.7477,1197.3,1195.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610332649462,69.7477,1197.3,1195.0,60.152]
["bitfinex-derivatives","ETHF0:USTF0",1610332649662,4.00959,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332650264,4.00959,1196.2,1195.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1610332651667,4.00959,1195.7,1195.4,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1610332653570,1.887,1197.1,1195.4,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1610332653771,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332654471,1.887,1197.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332655273,99.7477,1197.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332655473,99.7477,1197.3,1195.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1610332655673,99.7477,1197.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332655674,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332656073,4.00959,1195.5,1195.0,60.152]
["bitfinex-derivatives","ETHF0:USTF0",1610332657175,30.0,1197.0,1195.0,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610332657374,62.4134,1196.3,1195.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610332657773,4.00959,1195.8,1195.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610332657974,62.4134,1196.3,1195.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610332659674,66.42299,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332659877,66.42299,1196.3,1195.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610332660077,66.42299,1196.3,1196.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610332662776,96.42299,1196.3,1196.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610332663579,96.42299,1196.3,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332663781,4.00959,1196.0,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332664781,62.4134,1196.3,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332665684,66.42299,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332666484,66.42299,1196.3,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332666685,4.00959,1196.3,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332667689,4.00959,1196.0,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332668091,34.00959,1196.0,1195.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610332668490,34.00959,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332668689,4.00959,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332669488,4.00959,1196.0,1195.4,1.69968696]
["bitfinex-derivatives","ETHF0:USTF0",1610332669690,4.00959,1195.5,1195.4,1.69968696]
["bitfinex-derivatives","ETHF0:USTF0",1610332670993,4.00959,1195.5,1195.1,1.6998829]
["bitfinex-derivatives","ETHF0:USTF0",1610332671694,4.00959,1195.3,1195.1,5.7094729]
["bitfinex-derivatives","ETHF0:USTF0",1610332672292,4.00959,1195.3,1195.1,1.6998829]
["bitfinex-derivatives","ETHF0:USTF0",1610332673293,30.0,1195.2,1195.1,1.6998829]
["bitfinex-derivatives","ETHF0:USTF0",1610332673695,30.0,1195.2,1195.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610332673896,30.0,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332674096,30.0,1195.2,1193.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610332675400,30.0,1195.2,1194.1,1.70192726]
["bitfinex-derivatives","ETHF0:USTF0",1610332675801,4.00959,1194.2,1194.1,3.28502726]
["bitfinex-derivatives","ETHF0:USTF0",1610332676601,34.00959,1194.2,1194.1,3.28502726]
["bitfinex-derivatives","ETHF0:USTF0",1610332676801,34.00959,1194.2,1194.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610332677803,34.00959,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332678003,34.00959,1194.2,1193.5,55.416]
["bitfinex-derivatives","ETHF0:USTF0",1610332678812,30.0,1194.1,1193.5,55.416]
["bitfinex-derivatives","ETHF0:USTF0",1610332679211,4.00959,1194.2,1193.5,55.416]
["bitfinex-derivatives","ETHF0:USTF0",1610332679412,4.00959,1194.2,1193.5,57.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610332679811,1.8286,1195.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332680011,1.8286,1195.4,1193.8,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1610332680413,31.8286,1195.4,1193.8,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1610332681714,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332681914,31.8286,1195.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332682114,31.8286,1195.4,1194.2,6.46009]
["bitfinex-derivatives","ETHF0:USTF0",1610332683315,31.8286,1195.4,1194.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610332683716,4.00959,1194.3,1194.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610332686220,30.0,1195.4,1194.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610332686420,30.0,1195.3,1194.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610332687122,30.0,1195.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332687323,30.0,1195.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332687824,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332689825,4.00959,1194.6,1193.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1610332690025,34.00959,1194.6,1193.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610332690225,34.00959,1194.6,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332690425,4.00959,1194.6,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332690826,34.00959,1194.6,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332691026,34.00959,1194.6,1193.6,1.70199344]
["bitfinex-derivatives","ETHF0:USTF0",1610332691228,34.00959,1194.6,1193.6,3.26419344]
["bitfinex-derivatives","ETHF0:USTF0",1610332691829,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332692030,30.0,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332693232,30.0,1194.6,1193.7,1.70217163]
["bitfinex-derivatives","ETHF0:USTF0",1610332693732,4.00959,1193.8,1193.7,5.71176163]
["bitfinex-derivatives","ETHF0:USTF0",1610332693931,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332694931,1.8731,1195.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332695131,1.8731,1195.4,1193.7,5.71212996]
["bitfinex-derivatives","ETHF0:USTF0",1610332695833,1.8731,1195.4,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332696031,30.0,1195.5,1194.4,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610332696631,2.15669214,1195.3,1194.4,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610332696831,2.15669214,1195.3,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332697032,30.0,1195.2,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332697933,4.00959,1194.5,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332698336,34.00959,1194.5,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332699034,4.00959,1194.5,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332701238,34.00959,1194.5,1194.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610332701440,34.00959,1194.5,1193.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610332701640,34.00959,1194.5,1192.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610332701843,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332702241,4.00959,1193.5,1192.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610332703043,4.00959,1193.5,1191.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610332703440,4.00959,1193.5,1192.3,1.70321439]
["bitfinex-derivatives","ETHF0:USTF0",1610332703841,4.00959,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332704841,4.00959,1192.7,1192.6,1.70409851]
["bitfinex-derivatives","ETHF0:USTF0",1610332705042,4.00959,1192.7,1192.6,3.81109851]
["bitfinex-derivatives","ETHF0:USTF0",1610332706242,4.00959,1192.7,1192.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610332709947,4.00959,1192.7,1192.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610332710347,4.00959,1192.7,1191.8,68.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610332711949,4.00959,1191.9,1191.8,68.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610332713648,4.00959,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332713849,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332714048,1.5862,1193.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332714250,1.5862,1193.1,1191.3,5.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610332714949,2.3166,1193.4,1191.3,5.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610332715150,7.5528,1193.7,1191.3,5.88179]
["bitfinex-derivatives","ETHF0:USTF0",1610332715853,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332716550,4.00959,1192.6,1191.4,1.70547841]
["bitfinex-derivatives","ETHF0:USTF0",1610332717951,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332718952,1.9253,1193.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332719152,1.9253,1193.4,1191.7,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1610332719753,7.5528,1193.7,1191.7,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1610332719955,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332720153,2.3336,1194.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332720353,2.3336,1194.0,1192.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610332721153,5.9703,1194.7,1192.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610332721955,5.9703,1194.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332722153,5.9703,1194.7,1193.1,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610332722553,2.16735768,1194.6,1193.1,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610332723955,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332726056,4.00959,1194.1,1193.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610332727159,4.00959,1194.1,1192.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610332727364,4.00959,1194.1,1191.8,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610332727959,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332728160,4.00959,1193.5,1191.9,1.6926437]
["bitfinex-derivatives","ETHF0:USTF0",1610332729962,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332730964,2.2208,1194.1,1192.3,6.52209]
["bitfinex-derivatives","ETHF0:USTF0",1610332732066,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332733266,1.8774,1194.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332733665,1.8774,1194.4,1192.6,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1610332734065,5.5939,1194.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332734266,5.5939,1194.9,1193.2,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610332734668,67.5192,1194.0,1193.2,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610332734971,2.4457,1195.1,1193.2,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610332735168,30.0,1195.5,1193.2,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610332735367,2.16598858,1194.8,1193.2,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610332735967,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332737367,1.5915,1195.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332737570,1.5915,1195.2,1194.1,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1610332737767,2.4306,1195.5,1194.1,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1610332737967,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332738169,22.6402679,1196.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332738367,22.6402679,1196.5,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332738767,5.9813,1197.5,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332738768,22.63441379,1196.8,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332739068,22.63187443,1197.0,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332739267,30.0,1196.9,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332739467,32.4626,1196.9,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332739668,2.16183621,1196.7,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332739869,30.0,1196.6,1194.9,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1610332740072,32.4863,1196.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332740268,32.4863,1196.6,1195.3,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610332740869,2.4863,1196.6,1195.3,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610332741069,2.16188191,1196.5,1195.3,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610332741872,9.95398191,1196.5,1195.3,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610332742273,39.95398191,1196.5,1195.3,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610332743882,4.00959,1195.7,1195.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610332744078,4.00959,1195.4,1195.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610332744576,2.16255116,1196.4,1195.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610332745179,2.16255116,1196.4,1194.9,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610332745377,2.16255116,1196.4,1195.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610332745980,2.16255116,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332746580,7.7921,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332747783,6.1354,1198.6,1196.0,68.481]
["bitfinex-derivatives","ETHF0:USTF0",1610332747784,22.60614879,1198.3,1196.0,68.481]
["bitfinex-derivatives","ETHF0:USTF0",1610332747981,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332749383,4.00959,1197.7,1196.0,68.481]
["bitfinex-derivatives","ETHF0:USTF0",1610332749985,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332750185,4.00959,1196.8,1196.0,68.481]
["bitfinex-derivatives","ETHF0:USTF0",1610332751185,4.00959,1196.8,1196.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610332751984,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332752186,2.3158,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332752585,1.7441,1197.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332753185,22.60316325,1198.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332753585,2.2357,1198.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332753985,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332754990,0.088,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332755190,0.088,1198.7,1197.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610332755992,4.09759,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332756190,0.088,1198.7,1198.5,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1610332756390,0.088,1198.7,1198.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610332758393,4.00959,1198.6,1198.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610332759898,4.00959,1198.6,1197.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610332760094,4.00959,1197.9,1196.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610332760294,4.00959,1197.9,1194.3,0.24302507]
["bitfinex-derivatives","ETHF0:USTF0",1610332760493,4.00959,1197.9,1194.2,0.24322707]
["bitfinex-derivatives","ETHF0:USTF0",1610332760693,4.00959,1197.9,1196.7,152.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610332760896,4.00959,1197.9,1196.7,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610332761294,2.4458,1198.6,1196.7,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610332761695,2.4458,1198.6,1196.8,1.68578304]
["bitfinex-derivatives","ETHF0:USTF0",1610332762294,0.088,1198.7,1196.8,1.68578304]
["bitfinex-derivatives","ETHF0:USTF0",1610332764201,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332764600,4.00959,1197.7,1196.8,1.68578304]
["bitfinex-derivatives","ETHF0:USTF0",1610332764800,4.00959,1197.7,1196.8,52.72848304]
["bitfinex-derivatives","ETHF0:USTF0",1610332766206,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332766406,4.00959,1197.3,1196.8,51.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610332768106,4.00959,1197.3,1196.8,55.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610332769006,1.9679,1197.9,1196.8,55.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610332769207,1.698,1198.2,1196.8,55.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610332769408,2.2742,1198.5,1196.8,55.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610332769807,2.0224,1198.9,1196.8,55.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610332770008,2.0224,1198.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332770207,2.0224,1198.9,1196.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610332770408,2.0224,1198.9,1195.5,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610332770909,2.0224,1198.9,1196.9,1.68619275]
["bitfinex-derivatives","ETHF0:USTF0",1610332771109,2.0224,1198.9,1196.9,3.83289275]
["bitfinex-derivatives","ETHF0:USTF0",1610332772109,4.00959,1197.1,1196.9,3.83289275]
["bitfinex-derivatives","ETHF0:USTF0",1610332772309,4.00959,1197.1,1196.9,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610332772510,1.7195,1198.2,1196.9,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610332773710,2.15398337,1198.1,1197.0,1.68624671]
["bitfinex-derivatives","ETHF0:USTF0",1610332775012,4.06512675,1198.6,1197.0,1.68624671]
["bitfinex-derivatives","ETHF0:USTF0",1610332776215,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332777316,4.00959,1197.8,1197.0,1.68624671]
["bitfinex-derivatives","ETHF0:USTF0",1610332777716,4.00959,1197.8,1197.7,1.68590974]
["bitfinex-derivatives","ETHF0:USTF0",1610332778116,4.00959,1197.8,1197.7,8.02209974]
["bitfinex-derivatives","ETHF0:USTF0",1610332779618,54.1784,1198.9,1197.7,8.02209974]
["bitfinex-derivatives","ETHF0:USTF0",1610332780116,4.00959,1197.8,1197.7,8.02209974]
["bitfinex-derivatives","ETHF0:USTF0",1610332780517,4.00959,1197.8,1197.7,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610332781519,54.1784,1198.9,1197.7,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610332781921,54.1784,1198.9,1197.7,8.06639387]
["bitfinex-derivatives","ETHF0:USTF0",1610332782119,54.1784,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332782320,54.1784,1198.9,1198.6,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610332784225,4.00959,1199.8,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332784423,0.088,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332786025,0.088,1199.9,1198.9,1.72721304]
["bitfinex-derivatives","ETHF0:USTF0",1610332786225,0.088,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332786425,0.088,1199.9,1199.8,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610332787725,4.00959,1200.7,1199.8,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610332788124,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332788326,4.00959,1200.7,1200.6,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1610332789227,0.088,1201.1,1200.6,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1610332790228,0.088,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332790429,0.088,1201.1,1200.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610332790828,0.088,1201.1,1200.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610332792132,0.088,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332793030,0.088,1201.1,1200.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610332794332,0.088,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332795533,0.088,1201.1,1200.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610332795934,0.088,1201.1,1200.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610332796134,4.09759,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332796437,4.09759,1201.1,1200.9,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610332796836,0.088,1201.1,1200.9,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610332798140,0.088,1201.1,1200.9,69.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610332801040,4.00959,1201.6,1200.9,69.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610332801440,11.4942,1203.2,1200.9,69.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610332801641,5.8261,1203.2,1200.9,69.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610332802041,48.4164,1203.6,1200.9,69.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610332802443,4.00959,1201.5,1200.9,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610332804342,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332804543,4.00959,1201.3,1200.9,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610332806345,4.00959,1201.0,1200.9,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610332807346,2.0728,1202.3,1200.9,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610332807547,2.0728,1202.3,1200.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610332807746,2.0728,1202.3,1200.5,54.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610332807946,0.088,1202.3,1200.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610332808347,0.088,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332808546,0.088,1202.3,1200.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610332808747,0.088,1202.3,1201.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610332809548,2.11209453,1202.2,1201.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610332810352,4.00959,1201.6,1201.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610332812652,0.088,1202.3,1201.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610332813854,0.088,1202.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332814458,0.088,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332814858,0.088,1202.3,1202.2,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1610332815061,0.088,1202.3,1202.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610332818461,0.088,1202.3,1202.2,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1610332820160,4.00959,1202.9,1202.2,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1610332820361,4.00959,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332820562,4.00959,1203.2,1202.8,6.40679]
["bitfinex-derivatives","ETHF0:USTF0",1610332822064,4.00959,1203.2,1202.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1610332822464,4.00959,1202.9,1202.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1610332822864,1.9197,1204.0,1202.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1610332824364,4.00959,1202.9,1202.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1610332825669,4.00959,1202.9,1202.2,51.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610332826467,4.00959,1202.3,1201.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610332826667,4.00959,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332827266,4.00959,1202.3,1199.0,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610332828369,4.00959,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332829569,1.9786,1202.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332829769,1.9786,1202.4,1200.9,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610332830372,4.00959,1201.2,1200.9,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610332830872,1.9786,1202.4,1200.9,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1610332832372,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332834373,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332834974,2.2146,1202.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332835173,5.9164,1202.9,1201.3,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610332835773,1.8115,1203.0,1201.3,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610332835975,54.5588,1203.9,1201.3,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610332836174,5.6013,1203.8,1201.3,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610332836373,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332837373,4.00959,1201.6,1201.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610332838374,4.00959,1201.4,1201.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610332838777,1.9504,1202.2,1201.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610332839378,1.9771,1202.7,1201.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610332840379,4.00959,1201.4,1201.1,54.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610332840578,4.00959,1201.4,1201.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610332841781,2.08646309,1202.6,1201.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610332844382,4.00959,1201.4,1201.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610332845483,4.00959,1201.4,1200.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610332845884,4.00959,1201.4,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610332846488,1.6739,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332846688,1.6739,1201.8,1200.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610332847687,2.08764075,1201.7,1200.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610332848488,4.00959,1200.6,1200.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610332849993,2.08764075,1201.7,1200.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610332850595,4.00959,1200.6,1200.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610332851798,4.00959,1200.6,1198.0,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610332852396,4.00959,1200.6,1198.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610332852596,2.4017,1200.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332852597,32.4017,1200.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332852797,32.4017,1200.9,1199.3,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610332853597,30.0,1200.8,1199.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610332854401,35.8846,1200.8,1199.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610332854597,4.00959,1199.4,1199.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610332854997,4.00959,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332855998,4.00959,1199.4,1198.4,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610332856598,4.00959,1198.9,1198.4,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610332856999,2.3977,1199.9,1198.4,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610332857199,2.3977,1199.9,1198.4,60.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610332857599,2.324,1200.2,1198.4,60.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610332858400,35.9535,1200.7,1198.4,60.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610332859300,35.9535,1200.7,1198.5,1.76369951]
["bitfinex-derivatives","ETHF0:USTF0",1610332860501,4.00959,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332861902,1.727,1200.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332862505,4.00959,1199.6,1198.4,60.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610332864005,4.00959,1199.6,1198.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610332864205,4.00959,1199.6,1198.0,62.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610332864607,1.9332,1200.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332864806,1.9332,1200.3,1198.8,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610332865607,2.151,1200.6,1198.8,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610332866208,32.151,1200.6,1198.9,1.76362524]
["bitfinex-derivatives","ETHF0:USTF0",1610332866609,4.00959,1199.0,1198.9,1.76362524]
["bitfinex-derivatives","ETHF0:USTF0",1610332866808,1.8389,1200.3,1198.9,1.76362524]
["bitfinex-derivatives","ETHF0:USTF0",1610332867709,1.8389,1200.3,1198.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610332868610,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332868810,4.00959,1199.0,1198.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610332869213,1.8389,1200.3,1198.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610332870011,1.8389,1200.3,1198.0,62.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610332870210,1.8389,1200.3,1198.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610332870610,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332871411,4.00959,1199.9,1198.9,1.76310814]
["bitfinex-derivatives","ETHF0:USTF0",1610332872210,4.00959,1199.9,1198.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610332872612,4.00959,1199.0,1198.8,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1610332873013,4.00959,1199.0,1198.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610332873711,4.00959,1199.0,1198.9,1.76370363]
["bitfinex-derivatives","ETHF0:USTF0",1610332874612,4.00959,1199.0,1198.9,5.77329363]
["bitfinex-derivatives","ETHF0:USTF0",1610332875011,1.6332,1200.3,1198.9,5.77329363]
["bitfinex-derivatives","ETHF0:USTF0",1610332876616,1.6332,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332876816,2.151,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332877016,2.151,1200.6,1199.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610332877217,5.8116,1200.8,1199.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610332878019,2.09146623,1200.7,1199.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610332878622,4.00959,1199.6,1199.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610332881422,1.7257,1200.4,1199.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610332882023,2.09153982,1200.3,1199.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610332882625,4.00959,1199.5,1199.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610332885927,4.00959,1199.5,1198.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610332886127,4.00959,1199.5,1198.3,64.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610332886733,4.00959,1198.4,1198.3,68.12249]
["bitfinex-derivatives","ETHF0:USTF0",1610332887531,4.00959,1198.4,1198.3,69.88657715]
["bitfinex-derivatives","ETHF0:USTF0",1610332887731,70.9346,1200.1,1198.3,71.56747715]
["bitfinex-derivatives","ETHF0:USTF0",1610332888732,4.00959,1198.5,1198.3,71.56747715]
["bitfinex-derivatives","ETHF0:USTF0",1610332888933,4.00959,1198.5,1198.4,1.76405078]
["bitfinex-derivatives","ETHF0:USTF0",1610332891834,4.00959,1198.5,1198.3,64.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610332892236,4.00959,1198.5,1197.3,122.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610332892237,6.46359,1198.5,1197.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610332892437,36.46359,1198.5,1197.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610332892638,4.00959,1197.4,1197.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610332894236,4.00959,1197.4,1194.6,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610332894639,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332895838,4.00959,1196.6,1194.6,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610332896039,4.00959,1196.6,1196.5,1.76696479]
["bitfinex-derivatives","ETHF0:USTF0",1610332896440,4.00959,1196.6,1196.5,3.86606479]
["bitfinex-derivatives","ETHF0:USTF0",1610332896840,4.00959,1196.8,1196.5,7.87565479]
["bitfinex-derivatives","ETHF0:USTF0",1610332897045,2.1563,1198.2,1196.5,7.87565479]
["bitfinex-derivatives","ETHF0:USTF0",1610332897443,2.454,1198.5,1196.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610332897744,14.6205,1200.1,1196.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610332898348,30.0,1200.0,1196.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610332898848,4.00959,1198.0,1196.6,1.76589817]
["bitfinex-derivatives","ETHF0:USTF0",1610332900652,1.5614,1198.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332900653,4.00959,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332900849,1.5614,1198.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332901050,1.5614,1198.8,1196.8,6.39569]
["bitfinex-derivatives","ETHF0:USTF0",1610332902851,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332903451,4.00959,1197.6,1196.9,1.76819257]
["bitfinex-derivatives","ETHF0:USTF0",1610332904853,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332905255,4.00959,1197.1,1196.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610332906156,4.00959,1197.1,1196.9,1.76869804]
["bitfinex-derivatives","ETHF0:USTF0",1610332906356,4.00959,1197.1,1196.9,4.12699804]
["bitfinex-derivatives","ETHF0:USTF0",1610332907456,4.00959,1197.1,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332909163,1.5614,1198.8,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332909361,12.2853,1199.1,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332909760,42.2853,1199.1,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332910561,2.09518297,1199.0,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332910763,4.00959,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332912060,4.00959,1197.6,1197.2,1.76844712]
["bitfinex-derivatives","ETHF0:USTF0",1610332912661,4.00959,1197.6,1197.2,4.23064712]
["bitfinex-derivatives","ETHF0:USTF0",1610332913663,4.00959,1197.6,1197.3,1.76840573]
["bitfinex-derivatives","ETHF0:USTF0",1610332916774,4.00959,1197.4,1197.3,1.76840573]
["bitfinex-derivatives","ETHF0:USTF0",1610332917870,4.00959,1197.4,1197.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610332918071,4.00959,1197.4,1196.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610332918472,4.00959,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332918876,4.00959,1196.8,1196.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610332919275,4.00959,1196.8,1194.5,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610332920776,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332921380,4.00959,1196.4,1195.1,1.76943071]
["bitfinex-derivatives","ETHF0:USTF0",1610332922177,4.00959,1196.4,1196.2,1.76952705]
["bitfinex-derivatives","ETHF0:USTF0",1610332922577,4.00959,1196.4,1196.2,3.29322705]
["bitfinex-derivatives","ETHF0:USTF0",1610332923581,4.00959,1196.4,1196.3,1.76930157]
["bitfinex-derivatives","ETHF0:USTF0",1610332924278,4.00959,1196.4,1196.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610332924979,4.00959,1196.4,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332925381,1.9398,1197.7,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332925582,30.0,1200.0,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332925783,36.1203,1198.2,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332926783,4.00959,1196.4,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332936393,56.1729,1197.2,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332936794,4.00959,1196.6,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332939396,62.8162,1197.2,1196.3,1.76920199]
["bitfinex-derivatives","ETHF0:USTF0",1610332940796,62.8162,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332941197,62.8162,1197.2,1197.1,6.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610332941998,62.8162,1197.2,1197.1,8.27441695]
["bitfinex-derivatives","ETHF0:USTF0",1610332942198,4.00959,1197.9,1197.1,17.80001695]
["bitfinex-derivatives","ETHF0:USTF0",1610332942799,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332942999,4.00959,1197.9,1197.8,6.39179]
["bitfinex-derivatives","ETHF0:USTF0",1610332944914,4.00959,1197.9,1197.8,4.14935769]
["bitfinex-derivatives","ETHF0:USTF0",1610332946202,4.00959,1197.9,1197.8,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610332946602,4.00959,1197.9,1197.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610332947003,4.00959,1197.6,1197.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610332947604,4.00959,1197.6,1197.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610332947805,4.00959,1197.6,1196.9,62.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610332949006,4.00959,1197.0,1196.9,62.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610332950209,2.4609,1198.0,1196.9,62.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610332950408,1.8259,1198.3,1196.9,63.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610332950608,1.8259,1198.3,1196.9,65.37986183]
["bitfinex-derivatives","ETHF0:USTF0",1610332951008,4.00959,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332951809,4.00959,1197.7,1197.2,1.76858861]
["bitfinex-derivatives","ETHF0:USTF0",1610332952208,4.00959,1197.7,1197.2,3.63458861]
["bitfinex-derivatives","ETHF0:USTF0",1610332952910,4.00959,1197.4,1197.2,3.63458861]
["bitfinex-derivatives","ETHF0:USTF0",1610332953310,4.00959,1197.4,1197.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610332954612,4.00959,1197.4,1197.3,1.76860037]
["bitfinex-derivatives","ETHF0:USTF0",1610332955714,1.9013,1198.3,1197.3,1.76860037]
["bitfinex-derivatives","ETHF0:USTF0",1610332956314,68.904,1198.4,1197.3,1.76860037]
["bitfinex-derivatives","ETHF0:USTF0",1610332956915,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332957813,4.00959,1198.0,1197.3,1.76860037]
["bitfinex-derivatives","ETHF0:USTF0",1610332958016,4.00959,1198.0,1197.3,69.60540037]
["bitfinex-derivatives","ETHF0:USTF0",1610332959014,4.00959,1197.6,1197.4,1.7681847]
["bitfinex-derivatives","ETHF0:USTF0",1610332967426,34.00959,1197.6,1197.4,1.7681847]
["bitfinex-derivatives","ETHF0:USTF0",1610332968825,34.00959,1197.6,1197.0,1.7307613]
["bitfinex-derivatives","ETHF0:USTF0",1610332969026,4.00959,1197.1,1197.0,1.7307613]
["bitfinex-derivatives","ETHF0:USTF0",1610332970628,34.00959,1197.1,1197.0,1.7307613]
["bitfinex-derivatives","ETHF0:USTF0",1610332970828,4.00959,1197.1,1197.0,1.7307613]
["bitfinex-derivatives","ETHF0:USTF0",1610332971029,34.00959,1197.1,1197.0,1.7307613]
["bitfinex-derivatives","ETHF0:USTF0",1610332971430,34.00959,1197.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332972029,4.00959,1197.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332972931,4.00959,1196.2,1195.9,1.73134701]
["bitfinex-derivatives","ETHF0:USTF0",1610332973134,2.4458,1197.4,1195.9,1.73134701]
["bitfinex-derivatives","ETHF0:USTF0",1610332973334,2.4458,1197.4,1195.9,3.93614701]
["bitfinex-derivatives","ETHF0:USTF0",1610332974335,32.4458,1197.4,1196.0,1.73106362]
["bitfinex-derivatives","ETHF0:USTF0",1610332974535,2.4458,1197.4,1196.0,1.73106362]
["bitfinex-derivatives","ETHF0:USTF0",1610332974735,2.4458,1197.4,1196.0,8.97816362]
["bitfinex-derivatives","ETHF0:USTF0",1610332974935,50.0083,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332975134,50.0083,1197.5,1196.4,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1610332975636,50.0083,1197.5,1196.5,1.73056732]
["bitfinex-derivatives","ETHF0:USTF0",1610332976836,31.8911,1198.3,1196.5,1.73056732]
["bitfinex-derivatives","ETHF0:USTF0",1610332977036,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332977737,4.00959,1197.0,1196.5,1.73056732]
["bitfinex-derivatives","ETHF0:USTF0",1610332978538,31.8911,1198.3,1196.9,1.73034258]
["bitfinex-derivatives","ETHF0:USTF0",1610332978739,31.8911,1198.3,1196.9,3.71654258]
["bitfinex-derivatives","ETHF0:USTF0",1610332978939,4.00959,1197.2,1196.9,3.71654258]
["bitfinex-derivatives","ETHF0:USTF0",1610332979539,31.8911,1198.3,1196.9,3.71654258]
["bitfinex-derivatives","ETHF0:USTF0",1610332979939,31.8911,1198.3,1197.0,1.73017638]
["bitfinex-derivatives","ETHF0:USTF0",1610332980944,4.00959,1197.1,1197.0,1.73017638]
["bitfinex-derivatives","ETHF0:USTF0",1610332985447,4.00959,1197.1,1196.5,1.7309811]
["bitfinex-derivatives","ETHF0:USTF0",1610332987051,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332987251,4.00959,1197.1,1196.8,5.97199]
["bitfinex-derivatives","ETHF0:USTF0",1610332988251,4.00959,1197.1,1196.9,1.73012531]
["bitfinex-derivatives","ETHF0:USTF0",1610332989753,1.8911,1198.3,1196.9,1.73012531]
["bitfinex-derivatives","ETHF0:USTF0",1610332989954,35.8794,1198.5,1196.9,1.73012531]
["bitfinex-derivatives","ETHF0:USTF0",1610332991055,4.00959,1197.3,1196.9,5.73971531]
["bitfinex-derivatives","ETHF0:USTF0",1610332992156,4.00959,1197.3,1197.0,1.73001742]
["bitfinex-derivatives","ETHF0:USTF0",1610332992956,35.8794,1198.5,1197.0,1.73001742]
["bitfinex-derivatives","ETHF0:USTF0",1610332994757,35.8794,1198.5,1196.9,1.73030507]
["bitfinex-derivatives","ETHF0:USTF0",1610332994957,4.00959,1197.0,1196.9,1.73030507]
["bitfinex-derivatives","ETHF0:USTF0",1610332995758,32.2567,1198.3,1196.9,1.73030507]
["bitfinex-derivatives","ETHF0:USTF0",1610332996158,2.2567,1198.3,1196.9,1.73030507]
["bitfinex-derivatives","ETHF0:USTF0",1610332996960,4.00959,1198.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332997761,4.00959,1198.0,1197.5,1.72913067]
["bitfinex-derivatives","ETHF0:USTF0",1610332997961,1.9926,1199.0,1197.5,1.72913067]
["bitfinex-derivatives","ETHF0:USTF0",1610332998262,1.5325,1199.6,1197.5,3.75733067]
["bitfinex-derivatives","ETHF0:USTF0",1610332999066,1.5325,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610332999264,35.7463,1201.1,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333000665,35.7463,1201.1,1199.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610333000867,2.11711164,1201.0,1199.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610333001069,4.00959,1199.1,1199.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610333004374,4.00959,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333004776,150.01239,1199.1,1198.9,65.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610333004975,150.01239,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333006780,146.0028,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333012285,146.0028,1199.1,1198.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610333012486,146.0028,1199.1,1198.4,58.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610333013086,146.0028,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333013286,146.0028,1199.1,1198.9,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1610333013988,146.0028,1199.1,1198.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1610333014493,4.00959,1199.2,1198.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1610333015092,4.00959,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333015292,48.508,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333017099,48.508,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333018398,65.8594,1201.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333018598,180.8896,1203.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333018599,35.9975,1203.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333018998,35.9975,1203.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333019199,5.9975,1203.2,1201.1,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610333019600,2.11107993,1202.8,1201.1,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610333019798,4.40017993,1202.8,1201.1,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610333020798,2.10861481,1202.7,1201.1,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610333020999,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333021400,2.10861481,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333023200,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333024504,4.00959,1202.3,1201.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610333025101,2.1036,1202.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333025902,65.1707,1203.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333027102,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333028203,65.1707,1203.2,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333029205,65.1707,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333032810,65.1707,1203.2,1203.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610333033211,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333033812,0.088,1203.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333035111,0.088,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333036113,0.088,1203.5,1203.4,5.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610333042018,0.088,1203.5,1203.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610333042220,0.088,1203.5,1203.1,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610333042422,0.088,1203.5,1203.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610333043224,0.088,1203.5,1203.4,5.67829]
["bitfinex-derivatives","ETHF0:USTF0",1610333045130,0.088,1203.5,1203.4,7.3997232]
["bitfinex-derivatives","ETHF0:USTF0",1610333045728,4.00959,1204.2,1203.4,7.3997232]
["bitfinex-derivatives","ETHF0:USTF0",1610333045928,0.088,1204.6,1203.4,7.3997232]
["bitfinex-derivatives","ETHF0:USTF0",1610333046328,0.088,1204.6,1203.5,1.72127378]
["bitfinex-derivatives","ETHF0:USTF0",1610333047127,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333047328,4.00959,1204.4,1203.5,1.72127378]
["bitfinex-derivatives","ETHF0:USTF0",1610333048129,0.088,1204.6,1203.5,1.72127378]
["bitfinex-derivatives","ETHF0:USTF0",1610333049228,0.088,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333051030,1.7723,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333051432,0.088,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333052131,0.088,1204.6,1204.5,5.72949417]
["bitfinex-derivatives","ETHF0:USTF0",1610333058838,0.61831893,1205.5,1204.5,5.72949417]
["bitfinex-derivatives","ETHF0:USTF0",1610333059241,0.61831893,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333060444,0.61831893,1205.5,1205.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610333060646,0.61831893,1205.5,1205.4,1.74403918]
["bitfinex-derivatives","ETHF0:USTF0",1610333061244,4.62790893,1205.5,1205.4,1.74403918]
["bitfinex-derivatives","ETHF0:USTF0",1610333062045,4.62790893,1205.5,1205.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610333063046,0.61831893,1205.5,1205.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610333063248,0.61831893,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333065346,0.61831893,1205.5,1205.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610333065347,0.61831893,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333065748,0.61831893,1205.5,1205.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1610333066748,0.61831893,1205.5,1205.3,1.74395286]
["bitfinex-derivatives","ETHF0:USTF0",1610333066949,0.61831893,1205.5,1205.4,1.74465519]
["bitfinex-derivatives","ETHF0:USTF0",1610333067348,4.62790893,1205.5,1205.4,1.74465519]
["bitfinex-derivatives","ETHF0:USTF0",1610333067748,0.61831893,1205.5,1205.4,1.74465519]
["bitfinex-derivatives","ETHF0:USTF0",1610333068350,0.61831893,1205.5,1205.1,1.74457784]
["bitfinex-derivatives","ETHF0:USTF0",1610333069348,0.61831893,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333069549,0.61831893,1205.5,1205.4,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610333070853,0.61831893,1205.5,1205.4,7.70354842]
["bitfinex-derivatives","ETHF0:USTF0",1610333073556,0.61831893,1205.5,1205.4,3.69395842]
["bitfinex-derivatives","ETHF0:USTF0",1610333075258,0.61831893,1205.5,1205.4,7.70354842]
["bitfinex-derivatives","ETHF0:USTF0",1610333091373,4.62790893,1205.5,1205.4,3.69395842]
["bitfinex-derivatives","ETHF0:USTF0",1610333092376,4.62790893,1205.5,1205.4,1.74395842]
["bitfinex-derivatives","ETHF0:USTF0",1610333093275,4.62790893,1205.5,1205.1,1.83392282]
["bitfinex-derivatives","ETHF0:USTF0",1610333095377,4.00959,1205.2,1205.1,1.83392282]
["bitfinex-derivatives","ETHF0:USTF0",1610333097777,4.00959,1205.2,1204.8,55.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610333098379,5.76629,1205.2,1204.8,55.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610333098978,5.76629,1205.2,1203.9,67.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610333099379,4.00959,1204.0,1203.9,67.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610333099580,1.913,1204.8,1203.9,67.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610333099979,1.913,1204.8,1203.9,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610333100784,1.7567,1205.2,1203.9,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610333101484,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333101785,1.7567,1205.2,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333101986,64.28721893,1205.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333102187,64.28721893,1205.5,1204.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610333102386,62.31441893,1205.5,1204.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610333103285,62.31441893,1205.5,1204.3,1.83406774]
["bitfinex-derivatives","ETHF0:USTF0",1610333103485,62.31441893,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333103685,62.31441893,1205.5,1205.4,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610333105998,0.088,1205.8,1205.4,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610333107592,0.088,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333107793,0.088,1205.8,1205.7,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610333108995,0.088,1205.8,1205.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610333111598,0.088,1205.8,1205.7,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610333115704,0.088,1205.8,1205.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610333116104,0.088,1205.8,1205.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610333116304,0.088,1205.8,1205.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610333117505,0.088,1205.8,1205.7,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1610333118704,0.60829213,1207.2,1205.7,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1610333119505,0.60829213,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333119705,0.60829213,1207.2,1206.9,5.83009]
["bitfinex-derivatives","ETHF0:USTF0",1610333124607,0.60829213,1207.2,1206.9,7.66043455]
["bitfinex-derivatives","ETHF0:USTF0",1610333127309,0.60829213,1207.2,1206.9,5.83009]
["bitfinex-derivatives","ETHF0:USTF0",1610333128811,0.60829213,1207.2,1206.9,7.66029016]
["bitfinex-derivatives","ETHF0:USTF0",1610333129614,0.60829213,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333130613,0.088,1208.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333130814,0.088,1208.2,1207.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333131614,0.088,1208.2,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333131815,0.088,1208.2,1207.7,5.69549]
["bitfinex-derivatives","ETHF0:USTF0",1610333133015,0.088,1208.2,1207.7,7.52387124]
["bitfinex-derivatives","ETHF0:USTF0",1610333134315,0.088,1208.2,1207.7,5.69549]
["bitfinex-derivatives","ETHF0:USTF0",1610333135515,4.09759,1208.2,1207.7,5.69549]
["bitfinex-derivatives","ETHF0:USTF0",1610333136617,4.09759,1208.2,1207.7,64.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610333136817,0.088,1208.2,1207.7,64.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610333137618,4.00959,1208.1,1207.7,64.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610333138820,4.00959,1208.1,1207.7,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1610333139722,4.00959,1207.8,1207.7,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1610333145230,2.1106,1208.7,1207.7,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1610333145431,5.6407,1209.7,1207.7,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1610333145632,4.00959,1207.9,1207.7,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1610333146032,4.00959,1207.9,1207.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610333146232,4.00959,1207.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333146832,4.00959,1207.9,1206.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610333147132,4.00959,1207.9,1205.4,32.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610333147334,4.00959,1207.9,1205.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610333147733,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333147935,1.8477,1208.7,1205.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610333148739,2.02149802,1208.6,1205.6,1.81668055]
["bitfinex-derivatives","ETHF0:USTF0",1610333148934,30.0,1208.5,1205.6,1.81668055]
["bitfinex-derivatives","ETHF0:USTF0",1610333149737,4.00959,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333149936,4.00959,1206.5,1205.6,1.81668055]
["bitfinex-derivatives","ETHF0:USTF0",1610333150137,4.00959,1206.5,1205.5,1.81750498]
["bitfinex-derivatives","ETHF0:USTF0",1610333153741,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333153944,30.0,1207.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333154343,30.0,1207.2,1205.8,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610333154543,1.5911,1207.3,1205.8,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610333154743,11.6561,1207.6,1205.8,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610333154943,5.595,1207.6,1205.8,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610333155144,6.0404,1208.6,1205.8,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610333155345,6.0404,1208.6,1206.2,50.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610333155545,30.0,1208.5,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333155748,4.00959,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333158649,4.00959,1207.6,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333158848,34.00959,1207.6,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333159049,4.00959,1207.6,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333159449,10.0,1206.8,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333159650,10.0,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333159851,10.0,1206.8,1206.3,5.8268286]
["bitfinex-derivatives","ETHF0:USTF0",1610333160651,10.0,1206.8,1206.3,1.8172386]
["bitfinex-derivatives","ETHF0:USTF0",1610333161753,10.0,1206.8,1206.4,1.81788735]
["bitfinex-derivatives","ETHF0:USTF0",1610333162957,10.0,1206.8,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333163758,10.0,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333163960,10.0,1206.8,1206.2,52.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610333164861,10.0,1206.8,1205.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610333165261,10.0,1206.8,1205.6,49.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610333165661,10.0,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333166062,2.2718,1207.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333166262,6.042,1207.7,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333166663,30.0,1207.6,1206.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610333166863,2.0239687,1207.3,1206.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610333167064,32.0239687,1207.3,1206.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610333167463,32.0239687,1207.3,1206.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610333167666,4.00959,1206.2,1206.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610333168164,4.00959,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333168365,4.00959,1206.2,1205.6,49.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610333169665,4.00959,1205.7,1205.6,49.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610333172669,1.9921,1206.5,1205.6,51.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610333173070,1.5324,1206.8,1205.6,51.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610333173269,5.7894,1207.3,1205.6,51.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610333173472,30.0,1207.8,1205.6,51.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610333173670,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333174871,1.5778,1208.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333175070,1.5778,1208.0,1206.6,6.42839]
["bitfinex-derivatives","ETHF0:USTF0",1610333175677,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333176577,4.00959,1207.2,1206.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610333177378,34.00959,1207.2,1206.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610333177779,4.00959,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333177978,34.00959,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333178178,34.00959,1206.7,1205.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610333178377,34.00959,1206.7,1204.1,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610333179378,34.00959,1206.7,1203.3,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610333179579,34.00959,1206.7,1203.2,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610333179779,4.00959,1205.1,1204.2,1.81983087]
["bitfinex-derivatives","ETHF0:USTF0",1610333180979,4.00959,1205.1,1202.1,1.88243755]
["bitfinex-derivatives","ETHF0:USTF0",1610333181582,6.1097,1206.0,1202.1,1.88243755]
["bitfinex-derivatives","ETHF0:USTF0",1610333181780,6.1097,1206.0,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333182182,2.3651,1206.1,1205.1,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610333183184,5.8035,1206.6,1205.1,5.72409]
["bitfinex-derivatives","ETHF0:USTF0",1610333183785,4.00959,1206.0,1205.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610333185285,4.00959,1206.0,1205.2,1.88119677]
["bitfinex-derivatives","ETHF0:USTF0",1610333185886,4.00959,1206.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333186085,4.00959,1206.3,1205.8,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610333186286,4.00959,1206.3,1205.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610333187788,4.00959,1205.9,1205.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610333188389,41.5802,1207.1,1205.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610333188989,11.5802,1207.1,1205.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610333189789,5.5984,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333189989,5.5984,1207.1,1206.6,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610333190190,53.2682,1207.3,1206.6,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610333190390,83.2682,1207.3,1206.6,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610333190791,53.2682,1207.3,1206.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610333190990,83.2682,1207.3,1206.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610333191491,83.2682,1207.3,1206.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610333191694,85.6526,1207.3,1206.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610333191891,4.00959,1206.4,1206.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610333192094,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333193597,4.00959,1206.4,1205.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610333193796,4.00959,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333194796,4.00959,1205.9,1203.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333195196,4.00959,1205.9,1202.2,16.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610333195797,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333195999,4.00959,1205.3,1203.5,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610333196201,4.00959,1205.3,1203.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333196602,4.00959,1205.3,1203.6,1.88206902]
["bitfinex-derivatives","ETHF0:USTF0",1610333197004,4.00959,1205.3,1203.6,3.63226902]
["bitfinex-derivatives","ETHF0:USTF0",1610333197805,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333198804,4.00959,1204.4,1203.7,1.88278939]
["bitfinex-derivatives","ETHF0:USTF0",1610333199605,4.00959,1204.4,1203.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610333199807,1.7174,1205.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333200007,1.675,1204.8,1203.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610333201206,1.675,1204.8,1202.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333201807,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333204609,4.00959,1203.4,1202.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333204809,4.00959,1203.4,1201.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610333205810,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333206911,4.00959,1203.2,1201.4,1.77173732]
["bitfinex-derivatives","ETHF0:USTF0",1610333207912,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333208313,4.00959,1202.9,1201.4,1.77173732]
["bitfinex-derivatives","ETHF0:USTF0",1610333209415,1.6285,1204.0,1201.4,1.77173732]
["bitfinex-derivatives","ETHF0:USTF0",1610333209814,1.9956,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333210016,1.9956,1204.3,1201.4,3.51743732]
["bitfinex-derivatives","ETHF0:USTF0",1610333210215,2.1692,1204.3,1203.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610333211917,2.1692,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333212517,5.9309,1204.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333212918,1.675,1204.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333213118,53.9587,1204.9,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333213719,53.9587,1204.9,1203.3,1.77057012]
["bitfinex-derivatives","ETHF0:USTF0",1610333213919,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333214218,4.00959,1204.7,1203.3,1.77057012]
["bitfinex-derivatives","ETHF0:USTF0",1610333214819,4.00959,1204.7,1203.3,71.00907012]
["bitfinex-derivatives","ETHF0:USTF0",1610333215019,4.00959,1204.7,1203.3,69.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610333215920,4.00959,1204.2,1203.3,69.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610333216322,4.00959,1204.2,1203.4,1.77115932]
["bitfinex-derivatives","ETHF0:USTF0",1610333216720,4.00959,1204.2,1203.4,3.62535932]
["bitfinex-derivatives","ETHF0:USTF0",1610333217120,2.0346,1204.9,1203.4,3.62535932]
["bitfinex-derivatives","ETHF0:USTF0",1610333217723,7.9283,1205.8,1203.4,3.62535932]
["bitfinex-derivatives","ETHF0:USTF0",1610333217921,4.00959,1205.2,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333218128,4.00959,1205.2,1204.7,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610333218322,4.00959,1205.2,1204.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610333218921,34.00959,1205.2,1204.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610333219322,34.00959,1205.2,1204.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610333219523,35.54699,1205.2,1204.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610333219924,4.00959,1204.4,1204.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610333220524,4.00959,1204.4,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333221627,34.00959,1204.4,1203.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610333221828,4.00959,1203.5,1203.2,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610333223826,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333224527,4.00959,1203.5,1203.2,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610333224927,4.00959,1203.5,1203.4,1.77202336]
["bitfinex-derivatives","ETHF0:USTF0",1610333226128,4.00959,1203.5,1203.2,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610333227831,4.00959,1203.3,1203.2,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610333228530,4.00959,1203.3,1203.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610333228931,4.00959,1203.3,1201.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333229932,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333230731,4.00959,1202.6,1201.7,1.77256847]
["bitfinex-derivatives","ETHF0:USTF0",1610333231937,4.00959,1201.8,1201.7,5.78215847]
["bitfinex-derivatives","ETHF0:USTF0",1610333232136,2.3077,1203.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333232336,2.3077,1203.1,1201.7,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610333233538,32.3077,1203.1,1201.8,1.77345335]
["bitfinex-derivatives","ETHF0:USTF0",1610333233740,2.3077,1203.1,1201.8,1.77345335]
["bitfinex-derivatives","ETHF0:USTF0",1610333233937,4.00959,1201.9,1201.8,1.77345335]
["bitfinex-derivatives","ETHF0:USTF0",1610333234938,4.00959,1201.9,1199.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610333235339,4.00959,1201.9,1199.0,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610333235938,4.00959,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333237939,4.00959,1200.3,1200.1,1.77180762]
["bitfinex-derivatives","ETHF0:USTF0",1610333240640,4.00959,1200.3,1199.9,1.77639706]
["bitfinex-derivatives","ETHF0:USTF0",1610333241241,61.1768,1201.3,1199.9,1.77639706]
["bitfinex-derivatives","ETHF0:USTF0",1610333241441,61.1768,1201.3,1199.9,3.64489706]
["bitfinex-derivatives","ETHF0:USTF0",1610333242041,61.1768,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333242641,61.1768,1201.3,1201.2,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1610333244242,61.1768,1201.3,1201.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610333244743,4.00959,1201.8,1201.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610333247645,4.00959,1201.8,1200.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610333247847,4.00959,1201.8,1199.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610333248048,4.00959,1200.9,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333249449,1.9536,1201.8,1199.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333249650,5.5965,1202.1,1199.2,1.77600244]
["bitfinex-derivatives","ETHF0:USTF0",1610333249849,5.5965,1202.1,1199.2,4.24280244]
["bitfinex-derivatives","ETHF0:USTF0",1610333250049,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333250250,5.5965,1202.1,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333250450,5.5965,1202.1,1201.1,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610333250649,2.3966,1202.2,1201.1,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610333250851,2.3966,1202.2,1201.2,1.7750233]
["bitfinex-derivatives","ETHF0:USTF0",1610333251349,66.8644,1202.3,1201.2,1.7750233]
["bitfinex-derivatives","ETHF0:USTF0",1610333251950,4.00959,1201.4,1201.2,1.7750233]
["bitfinex-derivatives","ETHF0:USTF0",1610333253150,4.00959,1201.4,1199.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610333253950,4.00959,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333254951,4.00959,1199.8,1199.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610333255151,4.00959,1199.8,1197.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333255353,4.00959,1199.8,1199.5,1.77791527]
["bitfinex-derivatives","ETHF0:USTF0",1610333255953,1.9489,1200.4,1199.5,1.77791527]
["bitfinex-derivatives","ETHF0:USTF0",1610333255954,4.00959,1199.6,1199.5,1.77791527]
["bitfinex-derivatives","ETHF0:USTF0",1610333256554,1.9489,1200.4,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333256753,1.8443,1200.0,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333257953,4.00959,1199.7,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333258154,1.8443,1200.0,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333258554,1.9489,1200.4,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333258754,5.6199,1202.2,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333259353,5.9096,1203.2,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333259553,5.7841,1203.1,1199.0,1.77773767]
["bitfinex-derivatives","ETHF0:USTF0",1610333259752,8.0047,1203.1,1199.1,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610333259952,4.00959,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333260154,8.0047,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333260354,2.0987,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333260761,2.0987,1202.4,1201.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610333261557,2.0987,1202.4,1199.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610333261956,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333262156,4.00959,1200.7,1198.8,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1610333262356,4.00959,1200.7,1199.3,1.69111265]
["bitfinex-derivatives","ETHF0:USTF0",1610333262556,4.00959,1200.7,1199.3,3.25061265]
["bitfinex-derivatives","ETHF0:USTF0",1610333263855,4.00959,1200.7,1199.4,1.69176359]
["bitfinex-derivatives","ETHF0:USTF0",1610333264057,4.00959,1199.7,1199.4,1.69176359]
["bitfinex-derivatives","ETHF0:USTF0",1610333266056,4.00959,1199.5,1199.4,1.69176359]
["bitfinex-derivatives","ETHF0:USTF0",1610333266456,1.5837,1199.9,1199.4,1.69176359]
["bitfinex-derivatives","ETHF0:USTF0",1610333266657,1.5837,1199.9,1199.0,1.69289698]
["bitfinex-derivatives","ETHF0:USTF0",1610333266858,2.0998,1200.7,1199.0,1.69289698]
["bitfinex-derivatives","ETHF0:USTF0",1610333267858,32.0998,1200.7,1199.0,1.69289698]
["bitfinex-derivatives","ETHF0:USTF0",1610333268058,4.00959,1199.4,1199.0,1.69289698]
["bitfinex-derivatives","ETHF0:USTF0",1610333268561,1.5496,1200.1,1199.0,1.69289698]
["bitfinex-derivatives","ETHF0:USTF0",1610333269459,1.5496,1200.1,1198.9,1.69263505]
["bitfinex-derivatives","ETHF0:USTF0",1610333270059,1.5496,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333270259,1.5496,1200.1,1199.2,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610333270459,1.5496,1200.1,1199.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610333270860,1.5496,1200.1,1199.3,1.69301488]
["bitfinex-derivatives","ETHF0:USTF0",1610333272162,4.00959,1199.4,1199.3,1.69301488]
["bitfinex-derivatives","ETHF0:USTF0",1610333272761,6.29349,1199.4,1199.3,1.69301488]
["bitfinex-derivatives","ETHF0:USTF0",1610333273964,6.29349,1199.4,1198.2,1.69479722]
["bitfinex-derivatives","ETHF0:USTF0",1610333275966,4.00959,1198.3,1198.2,1.69479722]
["bitfinex-derivatives","ETHF0:USTF0",1610333276765,4.00959,1198.3,1197.8,1.6947496]
["bitfinex-derivatives","ETHF0:USTF0",1610333277166,2.2839,1199.4,1197.8,1.6947496]
["bitfinex-derivatives","ETHF0:USTF0",1610333277369,2.2839,1199.4,1197.8,3.8953496]
["bitfinex-derivatives","ETHF0:USTF0",1610333277566,69.5273,1199.5,1197.8,3.8953496]
["bitfinex-derivatives","ETHF0:USTF0",1610333277767,55.8408,1199.2,1197.8,3.8953496]
["bitfinex-derivatives","ETHF0:USTF0",1610333277968,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333278366,55.8408,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333278570,55.8408,1199.2,1198.9,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610333279871,55.8408,1199.2,1199.0,1.6937515]
["bitfinex-derivatives","ETHF0:USTF0",1610333280070,55.8408,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333280469,4.00959,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333281069,4.00959,1200.0,1199.1,5.70276307]
["bitfinex-derivatives","ETHF0:USTF0",1610333281872,4.00959,1200.0,1199.1,1.69317307]
["bitfinex-derivatives","ETHF0:USTF0",1610333282071,4.00959,1199.3,1199.1,1.69317307]
["bitfinex-derivatives","ETHF0:USTF0",1610333282272,4.00959,1199.3,1199.2,1.69375676]
["bitfinex-derivatives","ETHF0:USTF0",1610333283675,4.00959,1199.3,1198.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610333284075,4.00959,1198.7,1198.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610333284677,4.00959,1198.7,1196.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333285277,4.00959,1198.7,1198.6,1.69502586]
["bitfinex-derivatives","ETHF0:USTF0",1610333286477,4.00959,1198.7,1198.1,1.69528516]
["bitfinex-derivatives","ETHF0:USTF0",1610333286678,5.70869,1198.7,1198.1,1.69528516]
["bitfinex-derivatives","ETHF0:USTF0",1610333287879,5.70869,1198.7,1197.8,1.69561729]
["bitfinex-derivatives","ETHF0:USTF0",1610333288081,4.00959,1197.9,1197.8,1.69561729]
["bitfinex-derivatives","ETHF0:USTF0",1610333289280,4.00959,1197.9,1195.6,1.69625764]
["bitfinex-derivatives","ETHF0:USTF0",1610333290082,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333290283,4.00959,1196.4,1195.6,1.69625764]
["bitfinex-derivatives","ETHF0:USTF0",1610333292086,4.00959,1195.7,1195.6,1.69625764]
["bitfinex-derivatives","ETHF0:USTF0",1610333292287,4.00959,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333292487,4.00959,1195.7,1194.7,1.69821393]
["bitfinex-derivatives","ETHF0:USTF0",1610333294085,4.00959,1195.1,1194.7,1.69821393]
["bitfinex-derivatives","ETHF0:USTF0",1610333294887,2.2227,1196.4,1194.7,3.71591393]
["bitfinex-derivatives","ETHF0:USTF0",1610333295486,1.5954,1197.1,1194.7,3.71591393]
["bitfinex-derivatives","ETHF0:USTF0",1610333295691,2.3859,1197.4,1194.7,3.71591393]
["bitfinex-derivatives","ETHF0:USTF0",1610333295890,22.58035768,1199.1,1194.7,3.71591393]
["bitfinex-derivatives","ETHF0:USTF0",1610333296187,22.57981466,1199.2,1196.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610333296387,147.2791,1197.9,1196.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610333296589,118.24171466,1199.2,1196.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610333296791,95.6619,1199.2,1196.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610333297392,65.6619,1199.2,1196.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610333300194,65.6619,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333300393,65.6619,1199.2,1198.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610333302095,4.00959,1198.6,1198.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610333304500,4.00959,1198.6,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333304702,4.00959,1198.6,1197.5,55.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610333305904,4.00959,1198.6,1196.9,48.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610333306103,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333307103,4.00959,1197.9,1197.6,1.69577597]
["bitfinex-derivatives","ETHF0:USTF0",1610333307703,4.00959,1197.9,1197.0,1.69625852]
["bitfinex-derivatives","ETHF0:USTF0",1610333308105,2.2651,1198.5,1197.0,1.69625852]
["bitfinex-derivatives","ETHF0:USTF0",1610333308106,4.00959,1197.1,1197.0,1.69625852]
["bitfinex-derivatives","ETHF0:USTF0",1610333310709,4.00959,1197.1,1196.9,48.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610333315214,66.0903,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333315413,2.262,1197.9,1196.3,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610333315612,22.56937796,1199.7,1196.3,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610333315815,30.0,1199.7,1196.3,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610333316012,22.56491273,1200.0,1196.3,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610333316213,22.56008617,1200.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333316512,30.0,1200.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333316712,31.8007,1200.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333317916,2.14135523,1199.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333318117,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333319119,1.9906,1199.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333319318,1.9906,1199.1,1197.8,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1610333319518,1.8007,1200.0,1197.8,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1610333320122,4.00959,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333322321,4.00959,1199.2,1197.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610333323321,4.00959,1199.2,1197.9,1.66003914]
["bitfinex-derivatives","ETHF0:USTF0",1610333324323,4.00959,1198.1,1197.9,1.66003914]
["bitfinex-derivatives","ETHF0:USTF0",1610333324524,2.2979,1199.7,1197.9,1.66003914]
["bitfinex-derivatives","ETHF0:USTF0",1610333325324,32.2979,1199.7,1197.9,1.66003914]
["bitfinex-derivatives","ETHF0:USTF0",1610333326025,32.2979,1199.7,1197.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610333326226,4.00959,1198.0,1197.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610333326425,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333327428,1.6963,1199.4,1197.7,1.66058635]
["bitfinex-derivatives","ETHF0:USTF0",1610333327630,1.6963,1199.4,1197.7,3.21808635]
["bitfinex-derivatives","ETHF0:USTF0",1610333327830,2.2979,1199.7,1197.7,3.21808635]
["bitfinex-derivatives","ETHF0:USTF0",1610333328228,2.2979,1199.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333328428,49.66,1199.8,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333328628,49.66,1199.8,1198.0,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610333330330,4.00959,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333330531,4.00959,1198.9,1198.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610333331230,4.00959,1198.9,1198.1,1.66013999]
["bitfinex-derivatives","ETHF0:USTF0",1610333332233,4.00959,1198.2,1198.1,1.66013999]
["bitfinex-derivatives","ETHF0:USTF0",1610333332833,4.00959,1198.2,1198.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610333333633,4.00959,1198.2,1197.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610333333833,1.6088,1199.3,1197.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610333334034,1.6088,1199.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333334234,4.00959,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333335536,4.00959,1199.0,1198.2,1.65979013]
["bitfinex-derivatives","ETHF0:USTF0",1610333335735,4.00959,1199.0,1198.2,3.64459013]
["bitfinex-derivatives","ETHF0:USTF0",1610333336235,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333337335,1.7949,1200.0,1198.6,1.65972389]
["bitfinex-derivatives","ETHF0:USTF0",1610333337736,1.7949,1200.0,1198.6,3.42422389]
["bitfinex-derivatives","ETHF0:USTF0",1610333338137,2.3805,1200.3,1198.6,3.42422389]
["bitfinex-derivatives","ETHF0:USTF0",1610333338337,4.00959,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333338738,4.00959,1199.2,1198.7,5.66898345]
["bitfinex-derivatives","ETHF0:USTF0",1610333339739,4.00959,1199.2,1198.7,1.65939345]
["bitfinex-derivatives","ETHF0:USTF0",1610333340139,4.00959,1199.2,1198.8,1.65975863]
["bitfinex-derivatives","ETHF0:USTF0",1610333340341,4.00959,1198.9,1198.8,1.65975863]
["bitfinex-derivatives","ETHF0:USTF0",1610333341542,4.00959,1198.9,1198.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610333342344,4.00959,1198.7,1198.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610333342644,4.00959,1198.7,1198.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610333342844,4.00959,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333344246,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333344649,52.203,1199.1,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333344851,52.203,1199.1,1198.2,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1610333345752,52.203,1199.1,1198.3,1.6602274]
["bitfinex-derivatives","ETHF0:USTF0",1610333345950,82.203,1199.1,1198.3,1.6602274]
["bitfinex-derivatives","ETHF0:USTF0",1610333346353,4.00959,1198.4,1198.3,1.6602274]
["bitfinex-derivatives","ETHF0:USTF0",1610333347851,34.00959,1198.4,1198.3,1.6602274]
["bitfinex-derivatives","ETHF0:USTF0",1610333348652,34.00959,1198.4,1197.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610333348852,34.00959,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333349053,4.00959,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333349251,4.00959,1198.4,1197.2,5.81279]
["bitfinex-derivatives","ETHF0:USTF0",1610333349953,4.00959,1198.4,1197.3,1.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1610333350353,4.00959,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333350755,1.9196,1198.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333351154,54.5058,1199.1,1197.7,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610333351354,54.5058,1199.1,1197.8,1.66084901]
["bitfinex-derivatives","ETHF0:USTF0",1610333352154,52.203,1199.1,1197.8,1.66084901]
["bitfinex-derivatives","ETHF0:USTF0",1610333352355,4.00959,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333353556,1.8233,1199.5,1198.3,5.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610333354155,1.8233,1199.5,1198.4,1.66011379]
["bitfinex-derivatives","ETHF0:USTF0",1610333354358,4.00959,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333357560,4.00959,1199.2,1198.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610333358261,4.00959,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333359462,4.00959,1198.9,1198.5,1.66075867]
["bitfinex-derivatives","ETHF0:USTF0",1610333360367,4.00959,1198.7,1198.5,1.66075867]
["bitfinex-derivatives","ETHF0:USTF0",1610333360769,4.00959,1198.7,1198.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610333360967,4.00959,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333361569,1.5813,1199.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333362372,4.00959,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333364170,56.1295,1200.4,1198.6,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1610333364369,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333366273,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333366470,4.00959,1199.6,1198.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610333367574,34.00959,1199.6,1198.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610333367974,4.00959,1199.6,1198.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610333368374,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333368574,1.8896,1200.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333368776,1.8896,1200.6,1198.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610333368976,31.8896,1200.6,1199.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610333369676,2.16174893,1200.5,1199.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610333369876,30.0,1200.4,1199.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610333370076,30.0,1200.4,1198.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610333370276,4.00959,1198.7,1198.5,53.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610333370478,34.00959,1198.7,1198.5,53.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610333371680,34.00959,1198.7,1195.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333372281,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333372479,30.0,1198.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333372685,2.16865056,1198.6,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333372882,30.0,1198.5,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333374483,4.00959,1196.6,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333375087,1.6454,1197.6,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333375487,7.8954,1198.6,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333375692,2.0517,1198.6,1196.3,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610333376388,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333377185,4.00959,1197.6,1196.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610333377787,4.00959,1197.6,1195.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333378486,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333379387,4.00959,1196.9,1195.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333380389,4.00959,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333380788,4.00959,1196.9,1196.3,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610333380988,4.00959,1196.9,1196.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610333382390,4.00959,1196.4,1196.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610333383391,4.00959,1196.4,1195.7,48.772]
["bitfinex-derivatives","ETHF0:USTF0",1610333384492,4.00959,1195.8,1195.7,48.772]
["bitfinex-derivatives","ETHF0:USTF0",1610333390295,4.00959,1195.8,1193.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610333390296,4.00959,1195.8,1194.5,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1610333390495,4.00959,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333391096,4.00959,1195.5,1194.5,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1610333391699,54.712,1196.2,1194.5,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1610333391898,54.712,1196.2,1194.5,57.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610333392298,54.712,1196.2,1194.6,1.66446743]
["bitfinex-derivatives","ETHF0:USTF0",1610333392499,54.712,1196.2,1196.1,6.38799]
["bitfinex-derivatives","ETHF0:USTF0",1610333394407,54.712,1196.2,1196.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610333394807,4.00959,1196.6,1196.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610333395811,4.00959,1196.6,1195.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610333396411,4.00959,1195.9,1195.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610333396813,4.00959,1195.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333397012,4.00959,1195.9,1194.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610333397212,4.00959,1195.9,1193.4,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610333397413,4.00959,1195.9,1193.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333397813,4.00959,1195.9,1193.5,1.66523043]
["bitfinex-derivatives","ETHF0:USTF0",1610333398014,4.00959,1195.9,1193.5,3.36753043]
["bitfinex-derivatives","ETHF0:USTF0",1610333398414,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333398613,1.6397,1196.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333398815,1.6397,1196.1,1194.7,6.24629]
["bitfinex-derivatives","ETHF0:USTF0",1610333399015,1.6397,1196.1,1194.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610333400414,4.00959,1194.8,1194.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610333401214,4.00959,1194.8,1193.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610333402019,4.00959,1194.8,1193.6,1.66692019]
["bitfinex-derivatives","ETHF0:USTF0",1610333402416,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333403018,2.336,1195.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333403220,2.336,1195.2,1193.8,1.66697751]
["bitfinex-derivatives","ETHF0:USTF0",1610333403418,2.336,1195.2,1193.8,4.09807751]
["bitfinex-derivatives","ETHF0:USTF0",1610333404422,4.00959,1193.9,1193.8,4.09807751]
["bitfinex-derivatives","ETHF0:USTF0",1610333404622,4.00959,1193.9,1193.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610333405020,4.00959,1193.9,1193.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610333405221,4.00959,1193.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333405619,4.00959,1193.9,1191.5,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610333406220,4.00959,1193.9,1191.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610333406420,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333406620,4.00959,1193.7,1191.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610333407421,4.00959,1193.7,1191.5,1.66819805]
["bitfinex-derivatives","ETHF0:USTF0",1610333407724,4.00959,1193.7,1191.5,4.13009805]
["bitfinex-derivatives","ETHF0:USTF0",1610333408321,1.9753,1194.5,1191.5,4.13009805]
["bitfinex-derivatives","ETHF0:USTF0",1610333408522,1.9753,1194.5,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333408722,1.7386,1194.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333409123,2.336,1195.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333409323,5.5754,1195.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333409923,48.9882,1195.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333410523,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333410925,2.3599,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333411125,2.3599,1195.7,1195.2,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610333411724,48.9882,1195.9,1195.2,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610333412326,48.9882,1195.9,1195.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610333412526,4.00959,1195.3,1195.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610333413127,48.9882,1195.9,1195.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610333414530,4.00959,1195.3,1195.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610333415131,4.00959,1195.3,1194.8,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610333416033,4.00959,1195.3,1193.3,72.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610333416232,4.00959,1195.3,1193.3,68.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610333416433,4.00959,1194.4,1193.3,68.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610333417837,4.00959,1194.4,1193.4,1.66704017]
["bitfinex-derivatives","ETHF0:USTF0",1610333418436,4.00959,1193.5,1193.4,1.66704017]
["bitfinex-derivatives","ETHF0:USTF0",1610333419235,1.6627,1194.6,1193.4,1.66704017]
["bitfinex-derivatives","ETHF0:USTF0",1610333420536,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333421536,1.9345,1195.0,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333421937,50.2241,1195.3,1194.0,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1610333423237,50.2241,1195.3,1194.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610333424637,4.00959,1194.4,1194.0,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1610333424836,4.00959,1194.4,1194.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610333426338,4.00959,1194.4,1193.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610333426536,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333427537,4.00959,1193.5,1193.0,68.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610333427740,4.00959,1193.5,1193.4,1.66807817]
["bitfinex-derivatives","ETHF0:USTF0",1610333427940,62.2585,1194.5,1193.4,3.36807817]
["bitfinex-derivatives","ETHF0:USTF0",1610333428141,1.999,1194.6,1193.4,3.36807817]
["bitfinex-derivatives","ETHF0:USTF0",1610333428641,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333429041,2.2839,1195.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333429240,2.2839,1195.0,1193.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610333429842,1.7849,1195.3,1193.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610333430044,5.5757,1196.2,1193.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610333430444,5.5757,1196.2,1194.0,1.66721117]
["bitfinex-derivatives","ETHF0:USTF0",1610333430644,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333431246,2.2803,1195.5,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333431445,2.2803,1195.5,1194.5,5.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610333432047,22.62008288,1197.1,1194.5,5.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610333432648,22.61504662,1197.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333432850,22.61504662,1197.3,1195.3,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610333433048,2.17533354,1197.0,1195.3,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610333433248,4.21003354,1197.0,1195.3,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610333434449,2.17379881,1196.9,1195.3,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610333434652,4.00959,1195.6,1195.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610333437452,2.3119,1196.5,1195.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610333437853,2.3119,1196.5,1194.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610333438054,2.3119,1196.5,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333438254,2.0347,1197.0,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333438455,11.368,1197.6,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333438456,5.5998,1197.6,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333438653,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333438854,4.00959,1196.8,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333440655,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333440857,2.1459,1196.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333442256,2.1459,1196.9,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333442662,4.00959,1195.5,1195.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610333443059,4.00959,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333443459,1.7865,1196.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333443660,1.7865,1196.6,1194.9,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1610333444560,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333444759,4.00959,1195.7,1194.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610333446160,5.57539,1195.7,1194.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610333446563,4.00959,1195.0,1194.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610333446763,4.00959,1195.0,1194.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610333446964,4.00959,1195.0,1193.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610333447163,4.00959,1195.0,1193.5,68.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610333447964,6.10839,1195.0,1193.5,68.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610333448765,4.00959,1193.6,1193.5,68.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610333451368,34.00959,1193.6,1193.5,68.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610333451769,4.00959,1193.6,1193.5,68.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610333454774,4.00959,1193.6,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333454775,59.1847,1193.5,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333456674,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333456874,4.00959,1193.0,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333458678,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333458877,4.00959,1192.5,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333460679,4.00959,1191.7,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333461484,1.896,1193.2,1191.6,63.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610333461681,1.896,1193.2,1191.6,64.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610333461884,61.6787,1193.5,1191.6,64.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610333462284,59.1847,1193.5,1191.6,64.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610333462689,59.1847,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333462887,59.1847,1193.5,1192.7,5.88529]
["bitfinex-derivatives","ETHF0:USTF0",1610333463488,59.1847,1193.5,1192.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610333464691,4.00959,1192.8,1192.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610333465690,4.00959,1192.8,1191.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610333466694,4.00959,1191.7,1191.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610333468996,5.84189,1191.7,1191.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610333473100,4.00959,1191.7,1191.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610333474502,1.585,1192.7,1191.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610333474702,4.00959,1191.7,1191.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610333475102,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333475302,48.4419,1192.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333475904,48.4419,1192.7,1191.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610333476804,4.00959,1191.4,1191.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610333477406,4.00959,1191.4,1191.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610333477805,4.00959,1191.4,1190.5,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610333478804,4.00959,1190.6,1190.5,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610333481709,6.13899,1190.6,1190.5,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610333483809,2.1294,1190.6,1190.5,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610333484010,1.6347,1191.3,1190.5,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610333484211,22.71714631,1192.3,1190.5,53.429]
["bitfinex-derivatives","ETHF0:USTF0",1610333484212,1.6261,1191.9,1190.5,53.429]
["bitfinex-derivatives","ETHF0:USTF0",1610333484412,124.8797,1191.5,1190.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610333484613,1.6261,1191.9,1190.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610333485414,61.4054,1192.3,1190.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610333485614,61.4054,1192.3,1191.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610333486918,4.00959,1192.0,1191.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610333487915,61.4054,1192.3,1191.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610333488316,61.4054,1192.3,1191.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610333488716,61.4054,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333489119,61.4054,1192.3,1192.2,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610333489316,22.6770999,1194.4,1192.2,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610333489719,24.3296999,1194.4,1192.2,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610333490118,22.6770999,1194.4,1192.2,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610333490317,22.67466824,1194.5,1192.2,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1610333490716,22.67466824,1194.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333491116,22.67466824,1194.5,1192.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610333491420,2.23203377,1194.4,1192.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610333491619,4.09103377,1194.4,1192.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610333492822,4.00959,1192.7,1192.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610333493523,4.00959,1192.7,1192.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610333494125,4.00959,1192.7,1191.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610333494328,2.199,1193.3,1191.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610333494729,1.6172,1193.6,1191.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610333496830,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333497231,54.7125,1194.3,1192.6,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610333498739,58.72209,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333499138,58.72209,1194.3,1193.6,6.34659]
["bitfinex-derivatives","ETHF0:USTF0",1610333499541,58.72209,1194.3,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333500740,4.00959,1194.1,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333502639,54.7125,1194.3,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333502843,54.7125,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333503039,54.7125,1194.3,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333503239,4.00959,1194.5,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333503639,22.65671444,1195.5,1193.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610333504046,22.65257305,1195.6,1192.9,54.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610333504247,2.21680417,1194.4,1192.9,54.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610333504442,2.21680417,1194.4,1193.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610333504846,2.21680417,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333505043,2.21680417,1194.4,1194.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610333505645,2.21534372,1194.9,1194.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610333506844,2.21534372,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333507045,2.21358357,1195.7,1194.8,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610333508248,55.9346,1195.8,1194.8,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610333508849,55.9346,1195.8,1194.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610333510851,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333511651,4.00959,1195.5,1194.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610333512052,4.00959,1195.5,1194.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610333512452,4.00959,1195.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333512852,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333513453,4.00959,1194.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333514856,4.00959,1193.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333515259,1.9042,1194.7,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333515260,1.9448,1194.4,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333516860,4.00959,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333520164,1.9042,1194.7,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333520364,22.65958368,1195.3,1193.8,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610333520563,22.65575344,1195.4,1193.8,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610333520963,4.00959,1194.8,1193.8,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610333522163,6.15909,1194.8,1193.8,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610333522967,4.00959,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333523968,6.08619,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333525871,8.30883024,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333526272,8.30883024,1193.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333526872,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333527473,2.0766,1193.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333527673,2.0766,1193.9,1192.7,5.83779]
["bitfinex-derivatives","ETHF0:USTF0",1610333528475,2.0766,1193.9,1192.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610333528873,4.00959,1192.8,1192.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610333530277,4.00959,1192.8,1189.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610333530679,4.00959,1192.8,1190.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333530879,2.4997,1192.9,1190.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333531178,2.4997,1192.9,1190.0,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1610333531377,2.4997,1192.9,1191.5,48.923]
["bitfinex-derivatives","ETHF0:USTF0",1610333531577,2.4997,1192.9,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333532776,32.4997,1192.9,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333532978,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333533177,4.00959,1190.9,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333533378,1.9569,1192.0,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333534478,2.4997,1192.9,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333534878,4.00959,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333535078,4.00959,1191.6,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333536479,1.7968,1192.4,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333536879,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333537081,1.7968,1192.4,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333538480,2.4997,1192.9,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333538682,6.111,1193.1,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333538881,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333539482,4.00959,1191.5,1190.1,1.62207813]
["bitfinex-derivatives","ETHF0:USTF0",1610333540382,4.00959,1191.5,1190.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610333540786,4.00959,1191.5,1189.8,53.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610333540987,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333541386,4.00959,1191.0,1189.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333542988,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333543791,4.00959,1191.0,1190.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610333545090,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333545289,4.00959,1191.0,1190.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610333546293,4.00959,1191.0,1188.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610333547093,1.8548,1191.2,1189.3,5.92719]
["bitfinex-derivatives","ETHF0:USTF0",1610333548692,2.23012411,1191.1,1189.3,5.92719]
["bitfinex-derivatives","ETHF0:USTF0",1610333549094,4.00959,1189.9,1189.3,5.92719]
["bitfinex-derivatives","ETHF0:USTF0",1610333551096,4.00959,1189.7,1189.3,5.92719]
["bitfinex-derivatives","ETHF0:USTF0",1610333551496,1.6288,1190.9,1189.4,1.62524337]
["bitfinex-derivatives","ETHF0:USTF0",1610333553003,1.8548,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333553203,1.8211,1191.5,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333553603,69.6466,1191.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333555004,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333555304,4.00959,1191.3,1190.3,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610333556405,69.6466,1191.6,1190.3,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610333557104,69.6466,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333557505,69.6466,1191.6,1191.5,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610333559006,69.6466,1191.6,1191.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610333559607,4.00959,1191.9,1191.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610333560607,4.00959,1191.9,1191.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610333561006,4.00959,1191.3,1191.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610333561608,4.00959,1191.3,1190.7,57.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610333562807,6.35359,1191.3,1190.7,57.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610333563008,4.00959,1190.8,1190.7,57.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610333568815,2.2049,1191.8,1190.7,57.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610333569017,48.8769,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333569217,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333569418,2.1862,1192.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333570219,5.9195,1192.9,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333571020,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333572124,5.9195,1192.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333572522,5.9195,1192.9,1191.2,5.74189]
["bitfinex-derivatives","ETHF0:USTF0",1610333573127,5.9195,1192.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333573723,2.25846181,1192.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333573922,2.25846181,1192.8,1191.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610333574728,7.4661,1192.5,1191.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610333575124,4.00959,1191.3,1191.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610333575324,4.00959,1191.3,1190.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610333575724,4.00959,1191.3,1190.6,64.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610333576425,2.2155,1192.0,1190.6,64.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610333576625,2.2155,1192.0,1190.6,66.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610333576826,9.1918,1192.5,1190.6,66.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610333577026,4.00959,1191.6,1190.6,66.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610333577625,7.4661,1192.5,1190.6,66.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610333577825,2.25916629,1192.4,1190.6,66.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610333578426,66.01266629,1192.4,1190.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610333579027,4.00959,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333580830,63.7535,1192.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333581032,63.7535,1192.4,1190.9,5.82339]
["bitfinex-derivatives","ETHF0:USTF0",1610333581231,63.7535,1192.4,1191.4,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1610333582632,5.6536,1194.3,1191.4,36.24389]
["bitfinex-derivatives","ETHF0:USTF0",1610333583236,4.00959,1193.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333583434,2.3702,1194.5,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333584335,22.65036097,1195.7,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333584735,22.64747978,1195.9,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333584936,22.64747978,1195.9,1192.6,1.56807968]
["bitfinex-derivatives","ETHF0:USTF0",1610333585134,4.00959,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333585734,4.00959,1195.1,1192.6,1.56807968]
["bitfinex-derivatives","ETHF0:USTF0",1610333586235,4.00959,1195.1,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333586834,4.00959,1195.1,1192.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610333587034,4.00959,1195.1,1192.4,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1610333587242,4.00959,1195.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333587436,4.00959,1195.1,1194.1,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610333589135,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333589336,4.00959,1195.1,1194.8,6.08579]
["bitfinex-derivatives","ETHF0:USTF0",1610333590136,22.63776163,1196.5,1194.8,6.08579]
["bitfinex-derivatives","ETHF0:USTF0",1610333590934,22.63776163,1196.5,1194.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610333591135,4.00959,1195.3,1194.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610333593136,1.8774,1196.1,1194.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610333594439,1.8774,1196.1,1194.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610333595240,4.00959,1194.9,1194.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610333595438,4.00959,1194.9,1194.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610333595638,4.00959,1194.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333597243,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333597643,2.25128173,1194.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333597844,2.25128173,1194.8,1193.3,6.22939]
["bitfinex-derivatives","ETHF0:USTF0",1610333598744,2.25010525,1194.9,1193.4,1.56833636]
["bitfinex-derivatives","ETHF0:USTF0",1610333599244,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333599844,4.00959,1194.8,1193.4,1.56833636]
["bitfinex-derivatives","ETHF0:USTF0",1610333600244,4.00959,1194.8,1193.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610333601252,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333601452,2.1817,1195.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333601651,2.1817,1195.4,1193.4,1.56810672]
["bitfinex-derivatives","ETHF0:USTF0",1610333601852,22.6475649,1196.0,1193.4,1.56810672]
["bitfinex-derivatives","ETHF0:USTF0",1610333602453,22.65567919,1195.6,1193.4,1.56810672]
["bitfinex-derivatives","ETHF0:USTF0",1610333602651,24.39787919,1195.6,1193.4,1.56810672]
["bitfinex-derivatives","ETHF0:USTF0",1610333603252,24.39787919,1195.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333603458,1.7422,1195.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333604555,2.25069006,1195.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333604755,2.2489729,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333604955,2.2489729,1195.5,1194.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610333605355,4.00959,1194.6,1194.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610333606557,4.00959,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333607358,2.2627,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333607560,2.2627,1195.2,1194.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610333608560,2.2627,1195.2,1193.6,67.9]
["bitfinex-derivatives","ETHF0:USTF0",1610333608762,2.2507431,1195.1,1193.6,67.9]
["bitfinex-derivatives","ETHF0:USTF0",1610333609363,4.00959,1193.7,1193.6,67.9]
["bitfinex-derivatives","ETHF0:USTF0",1610333611769,6.26507886,1193.7,1193.6,67.9]
["bitfinex-derivatives","ETHF0:USTF0",1610333613168,36.26507886,1193.7,1191.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333613370,4.00959,1191.1,1191.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333613570,4.00959,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333613770,4.00959,1191.1,1190.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610333613971,4.00959,1191.1,1189.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333614371,1.9289,1192.5,1190.7,1.57241227]
["bitfinex-derivatives","ETHF0:USTF0",1610333614771,1.9289,1192.5,1190.7,4.01721227]
["bitfinex-derivatives","ETHF0:USTF0",1610333615271,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333615472,1.9289,1192.5,1190.7,4.01721227]
["bitfinex-derivatives","ETHF0:USTF0",1610333616072,55.6633,1192.1,1190.8,1.57198179]
["bitfinex-derivatives","ETHF0:USTF0",1610333617273,55.6633,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333617473,55.6633,1192.1,1191.9,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610333618174,52.6509,1193.0,1191.9,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610333618375,52.6509,1193.0,1191.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610333619375,4.00959,1192.0,1191.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610333621376,4.00959,1192.0,1190.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610333621777,4.00959,1192.0,1190.2,61.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610333623378,4.00959,1191.5,1190.2,61.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610333623578,2.2775,1192.7,1190.2,61.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610333623778,2.2775,1192.7,1190.2,63.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610333624281,2.2775,1192.7,1190.3,1.57272291]
["bitfinex-derivatives","ETHF0:USTF0",1610333624481,54.7769,1193.0,1190.3,1.57272291]
["bitfinex-derivatives","ETHF0:USTF0",1610333624882,30.0,1192.9,1190.3,1.57272291]
["bitfinex-derivatives","ETHF0:USTF0",1610333625282,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333625482,4.00959,1190.6,1190.3,1.57272291]
["bitfinex-derivatives","ETHF0:USTF0",1610333625682,4.00959,1190.6,1190.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610333626282,1.7325,1191.6,1190.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610333626682,1.7325,1191.6,1190.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610333627082,5.7438,1193.8,1190.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610333627283,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333627483,4.00959,1191.6,1190.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610333628483,4.00959,1191.6,1190.3,1.62858437]
["bitfinex-derivatives","ETHF0:USTF0",1610333629389,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333629590,4.00959,1191.2,1190.3,1.62858437]
["bitfinex-derivatives","ETHF0:USTF0",1610333631391,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333632392,4.00959,1190.9,1190.3,1.62858437]
["bitfinex-derivatives","ETHF0:USTF0",1610333632591,4.00959,1190.9,1190.8,1.62846581]
["bitfinex-derivatives","ETHF0:USTF0",1610333632792,4.00959,1190.9,1190.8,3.86196581]
["bitfinex-derivatives","ETHF0:USTF0",1610333635393,4.00959,1190.9,1190.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610333635994,47.1424,1191.4,1190.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610333637396,47.1424,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333637995,47.1424,1191.4,1191.0,1.62837176]
["bitfinex-derivatives","ETHF0:USTF0",1610333639402,4.00959,1191.3,1190.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610333639800,4.00959,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333640200,47.1424,1191.4,1190.6,6.26469]
["bitfinex-derivatives","ETHF0:USTF0",1610333640800,38.1217,1191.4,1190.7,1.63914392]
["bitfinex-derivatives","ETHF0:USTF0",1610333641002,60.2535,1193.3,1190.7,1.63914392]
["bitfinex-derivatives","ETHF0:USTF0",1610333641401,4.00959,1192.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333643304,60.2535,1193.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333643506,4.00959,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333644306,50.5628,1194.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333644708,50.5628,1194.1,1192.5,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610333645511,4.00959,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333645710,4.00959,1193.4,1192.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610333647111,7.3056,1194.4,1192.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610333647511,7.3056,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333647713,5.6082,1194.4,1193.5,6.11169]
["bitfinex-derivatives","ETHF0:USTF0",1610333648111,66.5441,1194.9,1193.5,6.11169]
["bitfinex-derivatives","ETHF0:USTF0",1610333649110,2.20791,1194.8,1193.5,6.11169]
["bitfinex-derivatives","ETHF0:USTF0",1610333649513,4.00959,1193.9,1193.5,6.11169]
["bitfinex-derivatives","ETHF0:USTF0",1610333651412,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333651611,4.00959,1194.1,1193.8,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610333652812,66.5441,1194.9,1193.8,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610333653413,4.00959,1193.9,1193.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610333656814,4.00959,1193.9,1193.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610333656815,4.00959,1193.9,1192.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610333657215,34.00959,1193.9,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610333657415,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333658020,4.00959,1192.5,1190.5,35.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610333658619,4.00959,1192.5,1190.5,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610333659020,4.00959,1192.5,1190.6,1.63770111]
["bitfinex-derivatives","ETHF0:USTF0",1610333659218,1.6387,1193.8,1190.6,1.63770111]
["bitfinex-derivatives","ETHF0:USTF0",1610333659419,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333659621,1.6387,1193.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333659819,1.6387,1193.8,1192.5,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1610333660020,6.0408,1194.0,1192.5,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1610333660819,32.4554,1194.6,1192.5,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1610333661019,35.8704,1194.5,1192.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610333661220,5.8704,1194.5,1192.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610333661419,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333662020,1.9423,1194.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333662824,2.20895342,1194.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333663221,2.20752065,1194.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333663422,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333663823,4.00959,1192.8,1192.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610333664422,2.20752065,1194.1,1192.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610333664423,1.6397,1193.6,1192.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610333665022,1.6397,1193.6,1191.9,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610333665423,1.6397,1193.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333665622,2.0719,1194.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333665824,2.0719,1194.2,1192.4,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1610333666023,2.0719,1194.2,1192.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610333666425,32.0719,1194.2,1192.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610333667025,2.21055592,1194.1,1192.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610333667225,30.0,1194.0,1192.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610333667427,4.00959,1192.5,1192.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610333667825,4.00959,1192.5,1191.9,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610333669425,4.00959,1192.0,1191.9,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610333670626,2.1554,1193.2,1191.9,56.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610333671226,28.55500343,1194.1,1191.9,56.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610333671429,28.55500343,1194.1,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333671627,5.8694,1194.1,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333672227,30.0,1194.0,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333672428,32.21031431,1194.0,1191.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610333673528,4.00959,1192.0,1191.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610333674131,2.359,1193.3,1191.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610333675432,4.00959,1192.0,1191.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610333675833,4.00959,1192.0,1190.6,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610333676033,4.00959,1192.0,1190.3,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610333676234,4.00959,1192.0,1190.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610333677035,4.00959,1192.0,1190.2,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610333677436,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333677637,2.359,1193.3,1191.9,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610333678036,6.0225,1193.8,1191.9,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610333679037,22.6708821,1194.8,1191.9,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610333679238,22.6708821,1194.8,1191.9,35.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610333679439,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333679642,34.55806761,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333679840,34.55806761,1195.0,1193.8,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610333680040,11.8909,1195.0,1193.8,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610333680241,5.9766,1195.0,1193.8,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610333680440,5.9766,1195.0,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333681040,2.20157504,1194.9,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333681440,4.00959,1193.9,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333681641,2.20157504,1194.9,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333682241,2.2724,1195.1,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333682442,55.8724,1195.4,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333683543,2.19992581,1195.3,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333683942,32.19992581,1195.3,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333684144,34.37102581,1195.3,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333684545,4.37102581,1195.3,1193.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610333684943,2.20143385,1195.2,1193.2,60.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610333685443,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333685842,4.00959,1193.9,1193.2,60.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610333687443,4.00959,1193.3,1193.2,60.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610333690553,6.21853249,1193.3,1193.2,60.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610333691151,6.21853249,1193.3,1192.1,50.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610333691551,4.00959,1192.2,1192.1,54.30739]
["bitfinex-derivatives","ETHF0:USTF0",1610333691751,4.00959,1192.2,1192.1,50.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610333694656,4.00959,1192.2,1191.4,57.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610333695459,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333695662,1.5211,1193.2,1192.1,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610333695861,60.9811,1193.5,1192.1,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610333696060,58.9661,1193.5,1192.1,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1610333697563,58.9661,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333697762,58.9661,1193.5,1193.4,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1610333699663,58.9661,1193.5,1193.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610333700664,4.00959,1193.6,1193.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610333701064,4.00959,1193.6,1192.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610333701065,4.00959,1193.6,1193.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610333701664,4.00959,1193.1,1193.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610333702064,4.00959,1193.1,1192.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610333703566,4.00959,1192.8,1192.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610333703966,4.00959,1192.8,1192.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610333704166,4.00959,1192.8,1190.7,9.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610333704368,4.00959,1192.8,1190.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333704968,6.28989,1192.8,1190.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333705167,36.28989,1192.8,1190.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333705567,4.00959,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333705768,4.00959,1191.4,1190.8,5.65327792]
["bitfinex-derivatives","ETHF0:USTF0",1610333705969,1.6804,1192.5,1190.8,5.65327792]
["bitfinex-derivatives","ETHF0:USTF0",1610333706168,1.6804,1192.5,1190.8,8.04677792]
["bitfinex-derivatives","ETHF0:USTF0",1610333706868,5.8517,1192.7,1190.8,8.04677792]
["bitfinex-derivatives","ETHF0:USTF0",1610333707070,5.8517,1192.7,1190.9,1.64344465]
["bitfinex-derivatives","ETHF0:USTF0",1610333707570,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333708069,4.00959,1191.6,1190.9,1.64344465]
["bitfinex-derivatives","ETHF0:USTF0",1610333708471,4.00959,1191.6,1190.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610333709571,4.00959,1190.9,1190.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610333710778,57.7494,1191.9,1190.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610333711175,57.7494,1191.9,1189.9,54.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610333711472,57.7494,1191.9,1190.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610333711672,4.00959,1190.9,1190.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610333712875,59.6133,1191.9,1190.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610333713276,57.7494,1191.9,1190.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610333713676,57.7494,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333714678,57.7494,1191.9,1191.6,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1610333715681,57.7494,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333716480,57.7494,1191.9,1191.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610333717582,4.00959,1191.7,1191.6,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1610333718182,4.00959,1191.7,1191.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610333719786,4.00959,1191.7,1191.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610333719987,4.00959,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333720589,4.00959,1191.7,1190.8,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610333721189,34.00959,1191.7,1190.8,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610333721389,4.00959,1191.7,1190.8,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610333721788,4.00959,1190.9,1190.8,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610333722989,34.00959,1190.9,1190.8,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610333724692,42.05029,1190.9,1189.6,50.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610333724893,42.05029,1190.9,1188.6,131.70099]
["bitfinex-derivatives","ETHF0:USTF0",1610333724894,34.00959,1190.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333725293,2.2168368,1190.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333725497,30.0,1190.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333725694,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333726296,4.00959,1188.7,1187.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333726694,4.00959,1188.7,1188.6,1.64765437]
["bitfinex-derivatives","ETHF0:USTF0",1610333728298,4.00959,1188.7,1188.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610333728500,2.4437,1189.5,1188.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610333728699,1.9083,1189.8,1188.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610333729000,66.0,1190.3,1188.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610333729601,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333731003,67.8472,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333731202,67.8472,1190.3,1189.0,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1610333731606,67.8472,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333731805,66.0,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333733807,66.0,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333734007,66.0,1190.3,1190.1,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610333734509,66.0,1190.3,1190.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610333735711,4.00959,1190.2,1189.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610333736715,4.00959,1190.2,1189.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610333736914,4.00959,1190.2,1188.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610333737314,4.00959,1190.2,1187.9,60.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610333737714,68.312,1190.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333737914,68.312,1190.3,1188.5,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333738114,68.4915,1190.3,1188.5,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333739017,66.1795,1190.3,1188.5,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333739516,66.1795,1190.3,1188.6,1.64724328]
["bitfinex-derivatives","ETHF0:USTF0",1610333739718,4.00959,1188.9,1188.6,1.64724328]
["bitfinex-derivatives","ETHF0:USTF0",1610333741317,68.6237,1190.3,1188.6,1.64724328]
["bitfinex-derivatives","ETHF0:USTF0",1610333741718,68.6237,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333741920,68.6237,1190.3,1189.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333743421,70.2975,1190.3,1189.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333743621,98.6237,1190.3,1189.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333743822,4.00959,1189.1,1189.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333744621,4.00959,1189.1,1188.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610333744824,4.00959,1189.1,1188.4,53.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610333745823,4.00959,1188.5,1188.4,53.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610333747624,4.00959,1188.5,1185.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610333747824,1.6071,1188.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333748025,1.6071,1188.9,1186.6,5.88379]
["bitfinex-derivatives","ETHF0:USTF0",1610333749829,1.6071,1188.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333750026,1.6071,1188.9,1186.9,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610333750425,1.6071,1188.9,1186.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610333751228,2.0103,1189.2,1186.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610333751428,2.4553,1189.5,1187.0,1.6326143]
["bitfinex-derivatives","ETHF0:USTF0",1610333751628,3.5707,1189.9,1187.0,1.6326143]
["bitfinex-derivatives","ETHF0:USTF0",1610333751828,4.00959,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333752028,4.00959,1187.8,1187.0,1.6326143]
["bitfinex-derivatives","ETHF0:USTF0",1610333752828,4.00959,1187.8,1186.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610333753730,4.00959,1187.1,1186.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610333754131,2.1212,1188.7,1186.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610333754332,2.1212,1188.7,1187.0,1.63278862]
["bitfinex-derivatives","ETHF0:USTF0",1610333755135,2.4079,1189.0,1187.0,1.63278862]
["bitfinex-derivatives","ETHF0:USTF0",1610333755733,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333755940,1.9126,1189.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333755941,2.5045,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333756138,2.5045,1189.4,1188.3,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610333757035,62.8949,1189.8,1188.3,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610333757835,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333759534,4.00959,1189.1,1188.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610333759734,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333759935,4.00959,1188.7,1188.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610333760534,5.67859,1188.7,1188.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610333760734,4.00959,1188.7,1188.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610333760934,62.8949,1189.8,1188.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610333761134,62.8949,1189.8,1186.9,58.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610333761534,62.8949,1189.8,1188.4,3.33536486]
["bitfinex-derivatives","ETHF0:USTF0",1610333761734,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333763336,62.8949,1189.8,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333763535,62.8949,1189.8,1189.0,6.29699]
["bitfinex-derivatives","ETHF0:USTF0",1610333763737,62.8949,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333763938,62.8949,1189.8,1189.6,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610333765638,62.8949,1189.8,1189.7,1.62852643]
["bitfinex-derivatives","ETHF0:USTF0",1610333765838,4.00959,1190.8,1189.7,1.62852643]
["bitfinex-derivatives","ETHF0:USTF0",1610333766039,63.5224,1192.1,1189.7,1.62852643]
["bitfinex-derivatives","ETHF0:USTF0",1610333767341,2.22423631,1192.0,1189.7,1.62852643]
["bitfinex-derivatives","ETHF0:USTF0",1610333767542,4.68333631,1192.0,1189.7,1.62852643]
["bitfinex-derivatives","ETHF0:USTF0",1610333767741,4.68333631,1192.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333768142,4.68333631,1192.0,1190.6,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610333768342,4.68333631,1192.0,1190.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610333768742,2.4591,1192.0,1190.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610333769544,2.4591,1192.0,1190.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610333769743,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333770344,4.00959,1190.6,1190.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610333770945,4.00959,1190.6,1189.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610333771344,4.00959,1190.6,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333771547,5.66919,1190.6,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333771745,4.00959,1190.6,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333771946,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333772345,4.00959,1189.4,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333773046,2.4332,1190.1,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333773845,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333774445,4.00959,1189.2,1189.0,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610333775744,4.00959,1189.2,1189.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610333775945,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333776144,4.00959,1189.2,1188.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610333776345,4.00959,1189.2,1188.2,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333777346,4.00959,1189.2,1188.3,1.63113272]
["bitfinex-derivatives","ETHF0:USTF0",1610333777546,4.00959,1189.2,1188.3,3.57823272]
["bitfinex-derivatives","ETHF0:USTF0",1610333777946,4.00959,1188.4,1188.3,3.57823272]
["bitfinex-derivatives","ETHF0:USTF0",1610333778547,4.00959,1188.4,1188.2,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333780648,5.69359,1188.4,1188.2,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333781649,4.00959,1188.4,1188.2,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333783952,1.8283,1189.1,1188.2,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610333784151,1.8283,1189.1,1188.2,59.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610333784352,30.0,1190.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333784551,30.0,1190.7,1188.5,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610333785152,66.8516,1190.4,1188.5,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610333786456,66.8516,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333788459,66.8516,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333788656,66.8516,1190.4,1189.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610333790360,4.00959,1189.8,1189.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610333790759,4.00959,1189.8,1189.4,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610333791460,4.00959,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333792060,4.00959,1189.8,1188.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610333792261,4.00959,1189.8,1188.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610333792460,68.7985,1190.4,1187.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333792461,98.7985,1190.4,1187.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333792660,98.7985,1190.4,1188.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610333793760,68.7985,1190.4,1188.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610333794360,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333794561,4.00959,1188.7,1188.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610333796363,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333798068,5.5568,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333798269,22.7375882,1191.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333798468,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333798872,2.0732,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333799073,2.0732,1190.0,1188.9,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610333799674,5.827,1190.3,1188.9,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610333800174,35.827,1190.3,1188.9,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610333800375,4.00959,1189.0,1188.9,6.50329]
["bitfinex-derivatives","ETHF0:USTF0",1610333800575,4.00959,1189.0,1188.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610333801377,1.65,1190.1,1188.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610333802478,1.65,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333802679,5.827,1190.3,1189.6,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610333803080,5.7185,1191.6,1189.6,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610333803281,11.5885,1191.6,1189.6,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610333803881,41.5885,1191.6,1189.6,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610333804182,43.2754,1191.6,1189.6,6.42339]
["bitfinex-derivatives","ETHF0:USTF0",1610333804381,4.00959,1189.9,1189.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610333804980,2.3056,1191.1,1189.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610333806487,2.3056,1191.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333808087,11.5885,1191.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333808487,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333810288,4.00959,1190.4,1189.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610333810487,4.00959,1189.9,1189.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610333810687,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333811687,4.00959,1189.9,1189.1,68.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610333812490,4.00959,1189.2,1189.1,68.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610333812690,2.269,1190.4,1189.1,68.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610333813389,2.269,1190.4,1188.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610333813589,2.269,1190.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333813891,2.269,1190.4,1189.2,1.58873287]
["bitfinex-derivatives","ETHF0:USTF0",1610333814093,5.5508,1190.7,1189.2,3.68573287]
["bitfinex-derivatives","ETHF0:USTF0",1610333814495,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333814894,4.00959,1189.9,1189.2,3.68573287]
["bitfinex-derivatives","ETHF0:USTF0",1610333815194,4.00959,1189.9,1189.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610333815393,5.5508,1190.7,1189.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610333815595,1.585,1190.8,1189.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610333815795,70.9241,1191.1,1189.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610333815996,68.8667,1191.1,1189.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610333816396,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333818195,68.8667,1191.1,1190.4,5.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610333818396,68.8667,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333818597,68.8667,1191.1,1191.0,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610333819799,68.8667,1191.1,1191.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610333822504,68.8667,1191.1,1191.0,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610333822705,5.5876,1192.2,1191.0,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610333824410,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333824812,57.3943,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333825011,57.3943,1192.3,1191.5,5.97729]
["bitfinex-derivatives","ETHF0:USTF0",1610333826412,57.3943,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333830112,5.8308,1194.1,1192.3,69.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610333830313,5.8308,1194.1,1192.3,71.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610333830513,4.00959,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333830712,4.00959,1194.0,1192.3,71.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610333831113,60.9291,1194.6,1192.3,71.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610333832213,1.8163,1194.9,1193.4,53.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610333832412,1.8163,1194.9,1193.4,56.364]
["bitfinex-derivatives","ETHF0:USTF0",1610333832612,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333832813,1.8163,1194.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333833015,1.8163,1194.9,1193.8,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610333833712,5.8242,1195.1,1193.8,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610333833912,70.30854771,1196.2,1193.8,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610333834316,5.7056,1196.1,1193.8,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610333834516,8.1055,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333834817,8.1055,1196.1,1193.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610333836019,5.7056,1196.1,1193.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610333836417,1.9151,1196.4,1193.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610333836616,1.9151,1196.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333836818,1.9151,1196.4,1194.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610333838619,1.9151,1196.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333838819,1.9151,1196.4,1195.1,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610333839219,22.63148953,1197.0,1195.1,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610333839424,22.62316647,1197.4,1195.1,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610333839625,5.9456,1197.6,1195.1,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610333840023,22.61857404,1197.7,1195.1,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610333840625,4.00959,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333841425,22.60982724,1198.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333841626,22.60748387,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333842426,22.59989645,1199.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333842627,22.59989645,1199.0,1197.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1610333844633,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333844836,2.3651,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333845632,2.3651,1198.7,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333845833,9.7763,1199.0,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333846633,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333847233,4.00959,1198.2,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333848536,4.00959,1197.8,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333848935,2.3208,1198.7,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333849736,9.7763,1199.0,1197.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610333850141,9.7763,1199.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333850544,9.7763,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333850735,9.7763,1199.0,1198.7,5.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610333851036,4.00959,1199.4,1198.7,5.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610333851237,2.087,1200.2,1198.7,5.91699]
["bitfinex-derivatives","ETHF0:USTF0",1610333852637,2.087,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333852939,22.56191991,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333853140,79.58391079,1201.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333853538,79.58391079,1201.1,1199.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610333853937,81.45231079,1201.1,1199.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610333854140,58.8941,1201.1,1199.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610333854540,4.00959,1199.7,1199.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610333854944,4.00959,1199.7,1198.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610333855944,4.00959,1199.7,1197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610333856544,2.3626,1199.8,1197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610333856545,4.00959,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333856947,4.00959,1198.9,1197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610333857145,4.00959,1198.9,1196.5,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610333858545,4.00959,1198.4,1197.5,62.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610333860058,1.5109,1199.0,1197.5,62.53029]
["bitfinex-derivatives","ETHF0:USTF0",1610333860249,1.5109,1199.0,1197.5,64.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610333860648,1.5109,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333860848,1.5109,1199.0,1198.1,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610333861448,4.00959,1199.2,1198.1,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610333862654,4.00959,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333863052,4.00959,1199.2,1198.6,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610333863952,4.00959,1199.2,1198.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610333864552,2.3626,1199.8,1198.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610333864752,60.8556,1200.1,1198.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610333865553,60.8556,1200.1,1198.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610333865753,2.22512916,1200.0,1198.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610333865954,2.22512916,1200.0,1197.5,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1610333866353,24.79955448,1200.0,1197.5,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1610333866553,4.00959,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333866754,24.79955448,1200.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333866954,2.4723,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333867153,2.4723,1199.1,1197.9,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1610333867761,2.4723,1199.1,1197.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610333868559,4.00959,1198.2,1197.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610333868760,2.4723,1199.1,1197.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610333870059,2.4723,1199.1,1198.0,1.66197556]
["bitfinex-derivatives","ETHF0:USTF0",1610333870560,4.00959,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333870960,4.00959,1198.8,1198.0,1.66197556]
["bitfinex-derivatives","ETHF0:USTF0",1610333871459,4.00959,1198.8,1197.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610333872261,4.00959,1198.8,1197.5,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1610333872662,1.5147,1198.9,1197.5,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1610333872663,4.00959,1198.1,1197.5,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1610333873862,4.00959,1198.1,1197.5,58.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610333874562,4.00959,1197.6,1197.5,58.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610333874762,4.00959,1197.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333875163,1.6045,1198.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333875365,1.6045,1198.6,1196.6,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610333875563,1.6045,1198.6,1197.3,1.663208]
["bitfinex-derivatives","ETHF0:USTF0",1610333875963,1.6045,1198.6,1197.3,3.710208]
["bitfinex-derivatives","ETHF0:USTF0",1610333876164,58.005,1198.8,1197.3,3.710208]
["bitfinex-derivatives","ETHF0:USTF0",1610333876565,4.00959,1198.0,1197.3,7.719798]
["bitfinex-derivatives","ETHF0:USTF0",1610333876863,4.00959,1198.0,1197.4,1.66292895]
["bitfinex-derivatives","ETHF0:USTF0",1610333877565,58.005,1198.8,1197.4,1.66292895]
["bitfinex-derivatives","ETHF0:USTF0",1610333878667,58.005,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333878867,58.005,1198.8,1198.5,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610333879068,22.57396583,1200.3,1198.5,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610333879268,5.9697,1200.2,1198.5,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610333880370,5.9697,1200.2,1198.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610333880571,4.00959,1198.8,1198.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610333881169,4.00959,1198.8,1197.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1610333882474,4.00959,1198.8,1197.4,1.66252838]
["bitfinex-derivatives","ETHF0:USTF0",1610333882673,4.00959,1197.8,1197.4,1.66252838]
["bitfinex-derivatives","ETHF0:USTF0",1610333884674,4.00959,1197.5,1197.4,1.66252838]
["bitfinex-derivatives","ETHF0:USTF0",1610333885071,4.00959,1197.5,1197.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610333885274,4.00959,1197.5,1196.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610333885473,4.00959,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333886075,5.6957,1198.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333886276,5.6957,1198.4,1196.4,9.87879]
["bitfinex-derivatives","ETHF0:USTF0",1610333886475,5.6957,1198.4,1196.5,1.66380599]
["bitfinex-derivatives","ETHF0:USTF0",1610333886677,4.00959,1197.5,1196.5,1.66380599]
["bitfinex-derivatives","ETHF0:USTF0",1610333888576,4.00959,1196.9,1196.5,1.66380599]
["bitfinex-derivatives","ETHF0:USTF0",1610333889175,4.00959,1196.9,1196.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610333890580,4.00959,1196.5,1196.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610333891379,4.00959,1196.5,1196.0,54.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610333891981,6.06829,1196.5,1196.0,54.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610333892680,4.00959,1196.1,1196.0,54.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610333897988,4.00959,1196.1,1194.7,132.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610333897989,4.00959,1196.1,1194.7,67.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610333898788,4.00959,1194.8,1194.7,67.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610333902592,34.00959,1194.8,1194.7,67.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610333903094,4.00959,1194.8,1194.7,67.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610333903499,4.00959,1194.8,1193.7,58.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610333904699,2.3594,1194.9,1192.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610333904700,4.00959,1193.8,1192.6,57.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610333904899,6.19779,1193.8,1192.6,57.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610333905099,6.19779,1193.8,1192.6,53.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610333906700,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333907100,1.9851,1194.1,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333907299,1.9851,1194.1,1193.1,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610333907499,5.9092,1195.8,1193.1,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610333907700,5.9983,1194.8,1193.1,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610333907901,8.4084,1194.8,1193.1,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610333908701,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333908900,2.4101,1194.8,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333909100,59.6944,1195.5,1194.1,5.84899]
["bitfinex-derivatives","ETHF0:USTF0",1610333910101,61.3883,1195.5,1194.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610333910302,59.6944,1195.5,1194.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610333910701,4.00959,1194.4,1194.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610333911304,4.00959,1194.4,1193.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610333912102,4.00959,1194.4,1193.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1610333912502,4.00959,1194.4,1193.0,60.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610333912702,4.00959,1193.2,1193.0,60.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610333914802,6.09769,1193.2,1193.0,60.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610333916802,6.09769,1193.2,1192.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610333918804,4.00959,1192.5,1192.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610333919003,6.07309,1192.5,1192.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610333919803,6.07309,1192.5,1191.8,53.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610333920804,2.0635,1192.5,1191.8,53.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610333922907,4.00959,1191.9,1191.8,53.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610333926308,4.00959,1191.9,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333926909,4.00959,1191.3,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333927510,5.67169,1191.3,1189.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333928913,4.00959,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333929312,1.6633,1190.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333929514,1.6633,1190.6,1189.7,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610333930314,1.9281,1191.5,1189.7,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610333930517,1.9281,1191.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333930914,4.00959,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333931519,1.6589,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333931719,1.7298,1191.1,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333933022,4.00959,1190.4,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333935024,4.00959,1189.9,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333935427,1.6782,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333935625,61.8155,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333936125,60.1373,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333936926,64.14689,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333937230,64.14689,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333937428,66.58019,1190.5,1189.8,1.66891878]
["bitfinex-derivatives","ETHF0:USTF0",1610333939029,4.00959,1189.9,1188.5,5.68086577]
["bitfinex-derivatives","ETHF0:USTF0",1610333940332,4.00959,1189.9,1188.6,1.67147855]
["bitfinex-derivatives","ETHF0:USTF0",1610333940531,4.00959,1189.9,1188.6,3.65537855]
["bitfinex-derivatives","ETHF0:USTF0",1610333940933,4.00959,1189.2,1188.6,3.65537855]
["bitfinex-derivatives","ETHF0:USTF0",1610333941734,4.00959,1189.2,1188.7,1.67164281]
["bitfinex-derivatives","ETHF0:USTF0",1610333943435,6.50439,1189.2,1188.7,1.67164281]
["bitfinex-derivatives","ETHF0:USTF0",1610333944839,6.50439,1189.2,1188.4,1.67239742]
["bitfinex-derivatives","ETHF0:USTF0",1610333945038,4.00959,1188.5,1188.4,1.67239742]
["bitfinex-derivatives","ETHF0:USTF0",1610333946037,4.00959,1188.5,1187.2,1.67280888]
["bitfinex-derivatives","ETHF0:USTF0",1610333947038,4.00959,1187.9,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333948639,4.00959,1187.9,1187.2,1.67280888]
["bitfinex-derivatives","ETHF0:USTF0",1610333948938,4.00959,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333949141,4.00959,1187.9,1187.3,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610333951042,2.4657,1188.6,1187.3,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610333951242,1.9883,1188.9,1187.3,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610333951445,5.7973,1189.1,1187.3,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610333951846,5.7973,1189.1,1187.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610333952048,5.7973,1189.1,1187.1,53.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610333953049,4.00959,1187.2,1187.1,53.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610333953851,6.41419,1187.2,1187.1,53.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610333954252,6.41419,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333954652,6.41419,1187.2,1184.9,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610333955053,2.4046,1187.2,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333955252,2.4046,1187.2,1185.8,5.64159]
["bitfinex-derivatives","ETHF0:USTF0",1610333955851,2.4046,1187.2,1185.9,1.67590246]
["bitfinex-derivatives","ETHF0:USTF0",1610333957052,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333957454,2.4046,1187.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333957655,2.4046,1187.2,1186.1,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610333958054,2.1908,1187.5,1186.1,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610333958255,25.26816013,1189.2,1186.1,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610333958256,5.6827,1189.1,1186.1,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610333958455,11.475,1189.1,1186.1,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610333958856,11.475,1189.1,1186.2,1.67561431]
["bitfinex-derivatives","ETHF0:USTF0",1610333959056,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333959256,11.475,1189.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333959257,1.8408,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333960259,1.8408,1187.9,1187.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610333960658,1.8408,1187.9,1186.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610333961061,1.8408,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333961259,1.8408,1187.9,1186.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610333961458,1.8408,1187.9,1186.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610333963163,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333963363,1.8408,1187.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333963963,1.8408,1187.9,1186.9,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1610333964162,53.4789,1188.7,1186.9,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1610333964564,53.4789,1188.7,1186.9,8.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610333964764,5.7923,1189.1,1187.0,1.67470572]
["bitfinex-derivatives","ETHF0:USTF0",1610333965165,5.7923,1189.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333965166,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333965566,4.00959,1188.0,1187.0,1.67470572]
["bitfinex-derivatives","ETHF0:USTF0",1610333966368,4.00959,1188.0,1186.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610333966869,4.00959,1188.0,1186.7,61.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610333967070,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333967473,4.00959,1187.6,1186.7,61.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610333967672,4.00959,1187.6,1186.8,1.67488179]
["bitfinex-derivatives","ETHF0:USTF0",1610333967873,4.00959,1187.6,1186.8,3.34218179]
["bitfinex-derivatives","ETHF0:USTF0",1610333969072,4.00959,1186.9,1186.8,1.67488179]
["bitfinex-derivatives","ETHF0:USTF0",1610333969473,4.00959,1186.9,1186.7,61.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610333970673,4.00959,1186.9,1186.8,1.67611806]
["bitfinex-derivatives","ETHF0:USTF0",1610333972476,4.00959,1186.9,1186.8,3.38561806]
["bitfinex-derivatives","ETHF0:USTF0",1610333973079,3.15989,1186.9,1186.8,7.39520806]
["bitfinex-derivatives","ETHF0:USTF0",1610333973279,52.021,1187.8,1186.8,7.39520806]
["bitfinex-derivatives","ETHF0:USTF0",1610333973477,52.021,1187.8,1186.8,9.83230806]
["bitfinex-derivatives","ETHF0:USTF0",1610333973677,5.7038,1188.5,1186.8,9.83230806]
["bitfinex-derivatives","ETHF0:USTF0",1610333974077,5.7038,1188.5,1186.8,5.82271806]
["bitfinex-derivatives","ETHF0:USTF0",1610333974477,5.7038,1188.5,1186.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610333974676,5.7038,1188.5,1186.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610333975076,5.7038,1188.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333975278,5.7038,1188.5,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333975580,74.5256,1189.1,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333975581,68.4181,1189.1,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333975778,1.5721,1188.6,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333975979,74.467,1189.1,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333976582,6.0489,1189.1,1187.2,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610333976980,2.19038759,1189.0,1187.3,1.70046869]
["bitfinex-derivatives","ETHF0:USTF0",1610333977179,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333977980,4.00959,1188.2,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333979181,1.7476,1188.4,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333979380,0.1076,1188.4,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333981082,4.00959,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333982684,3.61429,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333982883,3.29529,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333983084,5.64608,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333983483,4.80928,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333983885,3.10968,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333984085,5.55638,1187.6,1187.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610333984485,4.27968,1187.6,1187.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610333985087,4.00959,1187.3,1187.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610333985286,4.00959,1187.3,1186.4,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1610333985485,6.44069,1187.3,1186.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610333985887,6.44069,1187.3,1184.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610333986286,6.44069,1187.3,1184.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333986887,5.717,1187.2,1184.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333987088,5.717,1187.2,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333987287,5.717,1187.2,1184.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610333987687,5.717,1187.2,1184.1,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610333987889,35.717,1187.2,1183.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610333988289,35.717,1187.2,1185.0,1.70410255]
["bitfinex-derivatives","ETHF0:USTF0",1610333988690,5.717,1187.2,1185.0,1.70410255]
["bitfinex-derivatives","ETHF0:USTF0",1610333989090,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333989489,4.00959,1185.7,1184.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610333990890,4.00959,1185.7,1184.8,1.58186803]
["bitfinex-derivatives","ETHF0:USTF0",1610333991091,4.00959,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333991690,4.00959,1185.7,1184.8,1.58186803]
["bitfinex-derivatives","ETHF0:USTF0",1610333992289,4.00959,1185.7,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610333993091,2.0389,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333994092,5.9783,1186.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333994493,5.9783,1186.9,1185.4,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1610333995096,5.9783,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333995695,5.9783,1186.9,1185.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610333995895,7.7843,1186.9,1185.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610333996401,7.7843,1186.9,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610333997200,4.00959,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333997597,1.6865,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333999200,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333999401,1.6865,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610333999802,7.7843,1186.9,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334001099,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334002100,4.00959,1185.8,1185.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610334002702,5.62349,1185.8,1185.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610334003204,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334003404,4.00959,1185.1,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334004804,34.00959,1185.1,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334005006,4.00959,1185.1,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334005205,4.00959,1184.8,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334006206,34.00959,1184.8,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334006606,4.00959,1184.8,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334010008,2.421,1184.9,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334010408,1.8714,1185.2,1184.7,57.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610334010610,67.0003,1185.4,1184.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610334010809,67.0003,1185.4,1183.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610334011210,4.00959,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334011810,4.00959,1184.6,1183.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610334013010,6.31699,1184.6,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334013211,4.00959,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334016015,5.98749,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334016213,35.98749,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334016414,5.98749,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334018920,7.68579,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334019520,3.6762,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334019721,1.9779,1183.5,1183.3,66.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610334020123,1.6706,1183.9,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334020520,1.6706,1183.9,1183.2,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610334020722,3.3779,1183.9,1183.2,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610334021322,4.00959,1183.3,1183.2,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610334021924,4.00959,1183.3,1183.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610334022523,5.70109,1183.3,1181.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334023323,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334023923,4.00959,1182.2,1181.1,1.58702015]
["bitfinex-derivatives","ETHF0:USTF0",1610334024123,2.2554,1182.7,1181.1,1.58702015]
["bitfinex-derivatives","ETHF0:USTF0",1610334024323,2.2554,1182.7,1181.1,3.70062015]
["bitfinex-derivatives","ETHF0:USTF0",1610334024723,2.2554,1182.7,1181.1,7.10562015]
["bitfinex-derivatives","ETHF0:USTF0",1610334025323,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334025523,4.00959,1182.1,1181.2,1.58714124]
["bitfinex-derivatives","ETHF0:USTF0",1610334027128,2.2554,1182.7,1181.2,1.58714124]
["bitfinex-derivatives","ETHF0:USTF0",1610334027525,2.2554,1182.7,1181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610334027724,2.1707,1183.0,1181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610334028526,5.6377,1183.4,1181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610334029127,35.6377,1183.4,1181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610334029327,4.00959,1182.0,1181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610334030126,4.00959,1182.0,1181.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610334030325,4.00959,1182.0,1180.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334031125,4.00959,1182.0,1178.9,0.25999004]
["bitfinex-derivatives","ETHF0:USTF0",1610334031126,4.00959,1182.0,1178.9,3.66499004]
["bitfinex-derivatives","ETHF0:USTF0",1610334031329,1.7273,1182.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334031527,1.7273,1182.0,1180.4,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1610334031928,1.7273,1182.0,1180.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610334032630,3.4216,1182.0,1180.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610334032830,33.4216,1182.0,1179.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610334033229,4.00959,1179.9,1179.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610334033829,4.00959,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334034229,4.00959,1179.9,1178.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610334034629,4.00959,1179.9,1177.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334035229,4.00959,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334035630,2.3015,1180.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334036030,2.3015,1180.0,1178.4,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1610334036230,2.3015,1180.0,1178.5,1.59221419]
["bitfinex-derivatives","ETHF0:USTF0",1610334037333,2.3728,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334037531,6.0184,1181.3,1179.9,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610334037738,1.5866,1182.3,1179.9,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610334037934,5.8108,1182.2,1179.9,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610334038137,5.8108,1182.2,1179.9,9.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610334038732,22.44703152,1183.6,1179.9,9.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610334038932,22.48319705,1184.0,1179.9,9.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610334039136,22.48319705,1184.0,1180.0,1.58847844]
["bitfinex-derivatives","ETHF0:USTF0",1610334039334,5.75689,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334039533,5.64579,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334039733,4.30729,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334040737,22.48982122,1184.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334040938,22.49036391,1184.4,1182.6,5.83249]
["bitfinex-derivatives","ETHF0:USTF0",1610334041336,22.50373727,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334041537,26.50693605,1184.9,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334041737,12.68873605,1184.9,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334041936,1.7069,1185.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334042537,1.2452,1185.3,1184.1,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610334043136,23.55306517,1186.6,1184.1,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610334043335,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334043536,2.79949,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334043737,2.79949,1185.4,1184.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610334044137,4.49439,1185.4,1184.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610334044338,2.3746,1185.6,1184.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610334045143,4.0517,1185.6,1184.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610334045341,1.6771,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334046346,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334046543,23.50881695,1187.1,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334046744,23.48937281,1187.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334047346,6.46209,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334047744,2.4525,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334048344,2.3283,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334048745,1.8729,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334049345,1.8729,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334050144,1.6975,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334050348,23.60112367,1188.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334050947,23.60112367,1188.3,1186.5,5.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610334051147,2.3500406,1188.2,1186.5,5.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610334051348,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334051551,5.52189,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334051750,5.52189,1187.5,1186.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610334052152,1.5123,1187.5,1186.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610334053153,1.0601,1187.5,1186.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610334053352,0.6431,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334056557,68.0908,1189.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334057258,68.0908,1189.2,1186.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610334057459,4.00959,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334057660,68.0908,1189.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334059360,68.0908,1189.2,1186.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610334059361,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334059560,2.34436015,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334059760,3.98056015,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334059961,3.98056015,1189.1,1186.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610334060863,1.6362,1189.1,1186.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610334061464,1.6362,1189.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334062062,1.6362,1189.1,1186.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610334062262,2.34674938,1189.0,1186.0,64.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610334062463,30.0,1188.9,1186.0,64.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610334063464,4.00959,1186.1,1186.0,64.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610334063865,1.8487,1186.4,1186.0,64.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610334067066,1.8487,1186.4,1184.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610334067467,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334067668,4.00959,1185.0,1182.2,3.66432881]
["bitfinex-derivatives","ETHF0:USTF0",1610334068066,2.1953,1185.6,1182.2,3.66432881]
["bitfinex-derivatives","ETHF0:USTF0",1610334068268,2.1953,1185.6,1182.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610334069070,2.1953,1185.6,1182.2,5.44826961]
["bitfinex-derivatives","ETHF0:USTF0",1610334069269,2.1953,1185.6,1182.3,1.47999626]
["bitfinex-derivatives","ETHF0:USTF0",1610334069470,2.1953,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334070071,1.8487,1186.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334070272,5.9731,1187.3,1185.3,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1610334071376,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334071575,5.68399,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334071777,1.6744,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334071977,1.8774,1186.6,1185.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610334073382,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334073782,4.00959,1186.3,1185.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610334073982,6.01459,1186.3,1185.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610334075383,6.01459,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334075583,6.01459,1186.3,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334075782,7.71239,1186.3,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334075984,2.005,1186.3,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334076583,1.8774,1186.6,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334076783,60.0698,1187.4,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334076984,7.6592,1187.3,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334077385,4.00959,1185.5,1185.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610334078186,4.00959,1185.5,1184.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610334078385,4.00959,1185.5,1184.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610334078586,4.00959,1185.5,1184.5,49.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610334078787,5.68339,1185.5,1184.5,49.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610334079188,4.00959,1185.5,1184.5,49.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610334079388,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334079589,2.1838,1185.9,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334080588,2.1838,1185.9,1185.2,1.47930413]
["bitfinex-derivatives","ETHF0:USTF0",1610334081188,1.7054,1186.0,1185.2,1.47930413]
["bitfinex-derivatives","ETHF0:USTF0",1610334081389,2.3989,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334081589,9.91479,1187.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334081990,5.9052,1187.1,1185.9,6.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610334082389,9.2463,1187.1,1185.9,6.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610334083192,5.9052,1187.1,1185.9,6.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610334083391,5.9052,1187.1,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334083392,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334084192,8.3556,1187.1,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334085394,8.3556,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334085595,9.2759,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334086397,5.9052,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334087194,48.3103,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334087402,48.3103,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334088995,49.9978,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334089196,49.9978,1188.2,1187.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610334089398,49.9978,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334089596,48.3103,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334090396,48.3103,1188.2,1188.1,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610334091198,49.9834,1188.2,1188.1,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610334091799,48.3103,1188.2,1188.1,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610334093601,48.3103,1188.2,1188.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610334093802,48.3103,1188.2,1187.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610334094001,48.3103,1188.2,1187.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1610334094206,48.3103,1188.2,1186.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610334094605,48.3103,1188.2,1185.7,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610334095203,2.3957,1188.2,1185.7,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610334095407,2.3957,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334095408,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334095803,6.19089,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334097211,6.19089,1187.6,1184.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334097410,4.00959,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334098004,4.00959,1186.6,1184.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334098407,4.00959,1186.6,1184.1,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610334099006,4.00959,1186.6,1184.7,1.47783702]
["bitfinex-derivatives","ETHF0:USTF0",1610334099207,4.00959,1186.6,1184.7,3.83393702]
["bitfinex-derivatives","ETHF0:USTF0",1610334099408,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334099607,4.00959,1186.6,1184.7,3.83393702]
["bitfinex-derivatives","ETHF0:USTF0",1610334100413,4.00959,1186.6,1184.8,1.47800479]
["bitfinex-derivatives","ETHF0:USTF0",1610334101612,2.3267,1187.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334101813,2.3267,1187.0,1185.8,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1610334102612,2.1813,1187.6,1185.8,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1610334102813,24.38530552,1187.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334103613,4.00959,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334103813,1.6026,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334104818,2.1504,1187.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334105014,2.1504,1187.3,1186.1,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1610334105716,2.1504,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334106116,1.8066,1187.9,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334106518,5.5875,1188.1,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334107617,5.5875,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334108018,2.3957,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334108217,4.00959,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334108617,22.62112566,1189.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334109218,22.67779974,1189.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334109619,5.73749,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334110020,2.26335915,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334111620,1.7472,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334111820,4.00959,1189.8,1189.1,5.66469]
["bitfinex-derivatives","ETHF0:USTF0",1610334113622,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334113823,4.00959,1189.8,1189.7,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1610334115224,22.74109038,1191.2,1189.7,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1610334115626,22.74109038,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334115825,6.1111,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334116024,22.74201649,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334116225,72.17448455,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334116426,49.4384,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334116627,49.4384,1191.7,1190.6,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1610334117627,49.4384,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334123435,22.71843337,1192.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334123637,26.72802337,1192.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334123836,22.71727837,1192.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334124535,22.70877001,1193.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334124936,22.70677215,1193.3,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334125539,22.70677215,1193.3,1191.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610334125540,26.71636215,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334125737,22.70677215,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334125940,22.70186441,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334126141,22.69640045,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334126341,22.69521881,1194.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334126740,22.69221396,1194.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334127139,22.68738684,1194.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334127541,22.68738684,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334127741,22.68368179,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334128340,22.68048183,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334129041,22.67873554,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334129542,5.9836,1196.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334129543,22.67367686,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334130343,22.67062062,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334130744,22.66993925,1195.6,1194.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610334131545,4.00959,1194.7,1194.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610334131746,22.66993925,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334131946,24.19943925,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334132746,33.83263925,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334132947,24.19943925,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334133547,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334133946,4.00959,1195.2,1193.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610334134147,2.4381,1195.3,1190.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610334134347,2.4381,1195.3,1190.9,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1610334134947,2.4381,1195.3,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334135649,2.4381,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334136451,2.4381,1195.3,1194.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610334137054,2.4381,1195.3,1190.9,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1610334137655,2.4381,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334137854,1.6381,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334139055,2.4381,1195.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334139259,1.5295,1195.6,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334139657,4.00959,1196.2,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334140057,5.8578,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334141661,9.86739,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334142662,9.86739,1196.5,1194.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610334142864,11.97619,1196.5,1194.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610334143665,11.97619,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334143666,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334143863,2.201,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334145562,2.201,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334145763,11.97619,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334146366,2.1088,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334147167,2.2406337,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334147565,2.2406337,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334148565,2.23917553,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334149568,4.00959,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334149767,2.23917553,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334149969,2.23917553,1196.8,1196.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610334150169,2.23933876,1197.1,1195.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610334150370,2.23933876,1197.1,1195.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610334150371,2.1407,1196.8,1195.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610334150971,2.1407,1196.8,1194.9,50.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610334151572,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334151971,4.00959,1196.6,1194.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610334152171,4.00959,1196.6,1192.7,37.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610334152371,2.24019842,1196.7,1192.7,37.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610334152571,2.24019842,1196.7,1192.8,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610334153173,2.24019842,1196.7,1192.8,7.36963829]
["bitfinex-derivatives","ETHF0:USTF0",1610334153576,4.00959,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334153776,2.0223,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334154975,2.1407,1196.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334155177,2.1407,1196.8,1195.7,6.37069]
["bitfinex-derivatives","ETHF0:USTF0",1610334155376,23.66336109,1198.2,1195.7,6.37069]
["bitfinex-derivatives","ETHF0:USTF0",1610334155577,23.66336109,1198.2,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334155976,23.66336109,1198.2,1196.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610334155977,23.65912603,1198.4,1196.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610334156877,23.65912603,1198.4,1195.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610334157277,2.23866933,1198.3,1195.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610334157678,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334157878,5.93499,1196.8,1195.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610334158679,5.93499,1196.8,1192.8,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610334159478,5.8095,1196.7,1192.8,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610334159679,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334160180,5.92939,1196.0,1192.9,1.57862874]
["bitfinex-derivatives","ETHF0:USTF0",1610334160984,5.92939,1196.0,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334161385,5.92939,1196.0,1193.2,64.534]
["bitfinex-derivatives","ETHF0:USTF0",1610334161783,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334161987,6.24319,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334162183,6.24319,1195.4,1193.2,64.534]
["bitfinex-derivatives","ETHF0:USTF0",1610334163182,6.24319,1195.4,1193.3,1.58035426]
["bitfinex-derivatives","ETHF0:USTF0",1610334163783,6.08569,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334164981,6.08569,1194.6,1193.2,64.534]
["bitfinex-derivatives","ETHF0:USTF0",1610334165784,6.41149,1193.9,1193.2,64.534]
["bitfinex-derivatives","ETHF0:USTF0",1610334165982,6.41149,1193.9,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334166783,2.4019,1193.9,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334167783,4.00959,1193.7,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334169685,4.00959,1193.4,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334170084,1.5756,1193.4,1193.2,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610334170486,1.5756,1193.4,1192.4,53.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610334171689,1.5756,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334173786,1.5756,1193.4,1192.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610334174586,1.5756,1193.4,1192.4,53.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610334174786,1.5756,1193.4,1191.6,65.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610334174986,4.00959,1193.6,1191.6,65.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610334175188,1.5222,1193.4,1191.6,65.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610334175789,1.5222,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334176694,1.5222,1193.4,1191.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610334177898,4.00959,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334178098,6.26579,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334179801,4.00959,1192.9,1191.6,61.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610334181002,2.2562,1193.1,1191.6,61.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610334181806,2.2562,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334182607,1.5222,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334182807,6.0423,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334183007,2.4019,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334183407,56.8003,1194.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334183607,56.8003,1194.8,1192.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610334183807,4.00959,1193.8,1192.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610334184007,6.39669,1193.8,1192.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610334185107,6.39669,1193.8,1192.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610334185307,6.39669,1193.8,1192.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610334185507,2.16239816,1193.7,1192.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610334185909,2.16239816,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334186114,1.8916,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334187109,2.3871,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334187308,2.3871,1193.8,1192.8,6.24569]
["bitfinex-derivatives","ETHF0:USTF0",1610334187909,6.39669,1193.8,1192.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610334188308,2.16158311,1193.7,1192.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610334188508,2.16158311,1193.7,1191.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1610334188709,2.16158311,1193.7,1191.6,65.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610334189109,2.16158311,1193.7,1191.6,61.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610334189310,2.16158311,1193.7,1191.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610334189510,2.16158311,1193.7,1190.5,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610334189714,2.16158311,1193.7,1191.7,1.71225507]
["bitfinex-derivatives","ETHF0:USTF0",1610334189912,2.16158311,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334190914,2.15931484,1194.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334191115,2.15931484,1194.3,1192.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610334191916,2.15931484,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334192118,2.15931484,1194.3,1193.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610334192518,5.90129,1194.7,1193.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610334193816,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334194017,2.15874965,1194.6,1193.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610334195818,2.15874965,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334196219,2.15874965,1194.6,1193.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610334196618,1.5718,1194.6,1193.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610334197020,1.5718,1194.6,1192.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610334197220,1.5718,1194.6,1191.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610334197923,4.00959,1194.4,1191.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610334199325,4.00959,1194.4,1191.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610334199529,2.16049235,1194.3,1191.9,1.71179566]
["bitfinex-derivatives","ETHF0:USTF0",1610334199727,3.84699235,1194.3,1191.9,1.71179566]
["bitfinex-derivatives","ETHF0:USTF0",1610334199927,4.00959,1193.1,1191.9,1.71179566]
["bitfinex-derivatives","ETHF0:USTF0",1610334201128,6.40739,1193.1,1191.6,1.71274147]
["bitfinex-derivatives","ETHF0:USTF0",1610334202129,2.3978,1193.1,1191.6,1.71274147]
["bitfinex-derivatives","ETHF0:USTF0",1610334202330,2.239,1193.4,1191.6,1.71274147]
["bitfinex-derivatives","ETHF0:USTF0",1610334202530,1.9748,1193.8,1191.6,1.71274147]
["bitfinex-derivatives","ETHF0:USTF0",1610334202733,1.9748,1193.8,1191.6,3.51884147]
["bitfinex-derivatives","ETHF0:USTF0",1610334203734,1.9748,1193.8,1191.7,1.71202849]
["bitfinex-derivatives","ETHF0:USTF0",1610334203935,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334204336,1.9748,1193.8,1191.7,1.71202849]
["bitfinex-derivatives","ETHF0:USTF0",1610334204737,1.9748,1193.8,1191.9,63.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610334204936,1.6865,1194.3,1191.9,66.1801]
["bitfinex-derivatives","ETHF0:USTF0",1610334205136,1.5718,1194.6,1191.9,96.1801]
["bitfinex-derivatives","ETHF0:USTF0",1610334205335,67.2035,1195.1,1191.9,96.1801]
["bitfinex-derivatives","ETHF0:USTF0",1610334205937,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334206138,5.87249,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334206741,5.87249,1194.6,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334207741,2.16001759,1194.5,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334207942,4.00959,1193.6,1193.2,53.6303]
["bitfinex-derivatives","ETHF0:USTF0",1610334208143,4.00959,1193.6,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334208341,2.1118,1194.2,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334209341,1.8629,1194.6,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334209342,2.15803009,1194.1,1192.0,1.71122426]
["bitfinex-derivatives","ETHF0:USTF0",1610334209941,2.15803009,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334210141,2.15803009,1194.1,1194.0,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610334210542,2.1570381,1194.8,1194.0,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610334211848,2.1570381,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334212047,2.1570381,1194.8,1194.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610334213850,2.1570381,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334215351,2.15420088,1195.4,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334215951,2.15420088,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334216252,2.15420088,1195.4,1195.3,6.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610334216854,2.15339543,1196.4,1195.3,6.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610334217855,2.15339543,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334218256,2.15191141,1197.5,1196.3,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610334219859,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334220461,4.00959,1196.7,1196.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610334220864,4.00959,1196.7,1195.3,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610334221064,6.16150297,1196.7,1195.3,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610334221264,7.78340297,1196.7,1195.0,54.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610334221864,3.77381297,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334222065,3.77381297,1196.7,1195.0,54.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610334222667,2.15266313,1196.6,1195.0,54.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610334223972,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334224373,1.5576,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334225375,2.15209395,1196.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334225977,2.15209395,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334226576,2.15209395,1196.3,1195.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610334226976,2.15198929,1196.5,1195.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610334227977,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334228578,4.00959,1196.0,1195.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610334229476,34.00959,1196.0,1195.2,56.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610334229677,4.00959,1196.0,1195.2,56.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610334229876,2.1534839,1195.9,1195.2,56.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610334231078,2.15050292,1196.6,1195.2,56.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610334232079,2.15050292,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334232279,2.15050292,1196.6,1196.5,6.44129]
["bitfinex-derivatives","ETHF0:USTF0",1610334232479,6.19466505,1197.1,1196.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610334233879,2.18493216,1197.0,1196.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610334234078,4.00959,1196.9,1196.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610334235079,2.18591927,1196.8,1195.6,54.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610334236081,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334236480,2.18591927,1196.8,1195.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610334237982,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334238382,4.00959,1196.3,1195.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610334239386,2.18696613,1196.2,1195.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610334239986,4.00959,1195.7,1195.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610334240184,2.18696613,1196.2,1195.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610334241587,2.18696613,1196.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334241986,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334243188,1.8765,1196.0,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334243989,4.00959,1196.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334244988,4.00959,1196.3,1195.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610334245191,30.0,1196.2,1194.7,49.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610334245589,49.1771,1196.1,1194.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610334245790,49.1771,1196.1,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334245791,30.0,1196.0,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334246189,4.00959,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334246789,4.00959,1194.8,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334248092,4.00959,1194.8,1193.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610334248291,1.9952,1195.0,1193.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610334249493,1.9952,1195.0,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334250195,4.00959,1193.9,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334250395,1.6777,1194.4,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334252101,4.00959,1193.9,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334252299,36.18679,1193.9,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334254210,6.18679,1193.9,1193.8,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610334255001,47.2159,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334255204,6.18679,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334256100,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334256301,4.00959,1193.2,1191.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334257402,2.1412,1193.6,1191.2,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610334257602,2.1412,1193.6,1191.3,1.65904319]
["bitfinex-derivatives","ETHF0:USTF0",1610334257801,2.1412,1193.6,1191.3,31.65904319]
["bitfinex-derivatives","ETHF0:USTF0",1610334258202,6.18679,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334258402,6.18679,1193.9,1193.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610334259202,2.1772,1193.9,1193.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610334259605,6.1044,1194.3,1193.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610334259806,36.1044,1194.3,1193.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610334260206,4.00959,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334260607,2.2758,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334261608,6.1044,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334262110,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334262810,5.83449,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334263011,5.83449,1194.1,1193.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610334263511,35.83449,1194.1,1193.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610334263911,35.83449,1194.1,1193.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610334264112,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334264311,1.8249,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334266112,1.8249,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334267812,30.0,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334268212,4.00959,1194.0,1193.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610334268412,35.69599,1194.0,1193.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610334269012,35.69599,1194.0,1192.5,61.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610334270114,2.19499769,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334270314,30.0,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334270915,2.19499769,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334272017,2.19499769,1193.9,1192.5,62.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610334272218,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334272618,2.1191,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334273518,2.1191,1193.6,1192.5,62.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610334273919,32.1191,1193.6,1192.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610334274119,4.00959,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334274519,6.38159,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334275721,2.372,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334275920,2.1191,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334276121,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334276622,2.1191,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334277224,1.6864,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334277424,6.1044,1194.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334278223,4.00959,1194.7,1193.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610334278423,2.19196346,1194.2,1193.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610334279925,2.0834,1195.4,1193.2,1.65684952]
["bitfinex-derivatives","ETHF0:USTF0",1610334280130,6.09299,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334280730,6.09299,1195.4,1194.6,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610334280932,36.09299,1195.4,1194.3,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610334281133,2.18955401,1195.3,1194.3,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610334282132,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334282633,4.00959,1195.2,1194.3,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610334283232,34.00959,1195.2,1193.6,64.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610334284333,6.49479,1194.7,1193.6,64.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610334285936,36.49479,1194.7,1193.6,64.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610334286337,32.4852,1194.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334286838,2.4852,1194.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334288238,2.4852,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334288638,2.0834,1195.4,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334288838,68.0992,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334289039,68.0992,1195.6,1193.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610334289238,32.3507,1195.5,1193.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610334289539,34.54163358,1195.5,1193.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610334290340,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334290741,6.20009,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334291343,2.1905,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334292242,2.1905,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334294042,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334294243,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334295043,6.20168433,1195.0,1194.1,57.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610334295244,38.41388433,1195.0,1194.1,57.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610334295443,38.41388433,1195.0,1194.1,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610334296244,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334296444,4.00959,1194.3,1194.1,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610334296644,6.12449,1194.3,1194.1,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610334297646,2.19338347,1194.2,1194.1,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610334298246,2.19338347,1194.2,1194.1,59.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610334300249,6.20297347,1194.2,1194.1,59.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610334301550,6.20297347,1194.2,1194.1,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610334302051,6.20297347,1194.2,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334302251,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334302651,6.35389,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334302852,6.35389,1194.0,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334303453,2.19523912,1193.9,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334304053,32.19523912,1193.9,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334304254,4.00959,1193.6,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334304454,5.90529,1193.6,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334305357,35.90529,1193.6,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334306356,38.10302161,1193.6,1193.5,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610334306760,38.10302161,1193.6,1192.6,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1610334306958,38.10302161,1193.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334307659,2.19854524,1193.5,1190.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610334307858,2.19854524,1193.5,1189.9,19.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610334307859,30.0,1193.4,1189.9,19.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610334308259,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334309060,4.00959,1191.4,1190.0,1.65939084]
["bitfinex-derivatives","ETHF0:USTF0",1610334309460,6.31519,1191.4,1190.0,1.65939084]
["bitfinex-derivatives","ETHF0:USTF0",1610334310259,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334310459,6.20729,1191.1,1189.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334310660,6.20729,1191.1,1188.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334311462,49.3247,1191.0,1188.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334311660,49.3247,1191.0,1189.0,1.66081897]
["bitfinex-derivatives","ETHF0:USTF0",1610334311860,79.3247,1191.0,1189.0,1.66081897]
["bitfinex-derivatives","ETHF0:USTF0",1610334312060,79.3247,1191.0,1189.0,3.27261897]
["bitfinex-derivatives","ETHF0:USTF0",1610334312260,79.3247,1191.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334312860,79.3247,1191.0,1189.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610334314261,4.00959,1189.5,1189.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610334317566,4.00959,1189.5,1189.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610334317766,4.00959,1189.5,1188.1,67.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610334318368,2.4494,1189.7,1188.1,67.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610334318369,4.00959,1188.5,1188.1,67.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610334319965,1.8517,1188.6,1188.1,67.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610334320365,1.8517,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334320567,4.00959,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334320767,65.7976,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334321168,65.7976,1188.6,1188.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610334322270,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334322673,4.00959,1188.5,1188.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610334324170,5.97129,1188.5,1187.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610334324369,1.9617,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334324570,1.9617,1188.5,1187.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610334325171,1.9617,1188.5,1187.0,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610334326478,4.00959,1187.3,1187.0,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610334327775,6.16749,1187.3,1187.0,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610334328482,2.1579,1187.3,1187.0,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610334330282,2.1579,1187.3,1185.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334330481,2.1579,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334330682,1.8528,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334330882,1.9617,1188.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334330883,1.9617,1188.5,1186.6,5.85839]
["bitfinex-derivatives","ETHF0:USTF0",1610334331081,1.9617,1188.5,1186.6,9.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610334331281,1.8275,1188.8,1186.6,9.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610334331482,1.7029,1190.6,1186.6,9.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610334331681,1.7029,1190.6,1186.6,5.85839]
["bitfinex-derivatives","ETHF0:USTF0",1610334331882,1.7029,1190.6,1186.6,9.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610334332384,1.7029,1190.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334332582,1.7029,1190.6,1186.6,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610334332785,1.7029,1190.6,1186.7,1.66517325]
["bitfinex-derivatives","ETHF0:USTF0",1610334332983,1.6644,1189.9,1186.7,1.66517325]
["bitfinex-derivatives","ETHF0:USTF0",1610334333582,1.6619,1190.2,1186.7,1.66517325]
["bitfinex-derivatives","ETHF0:USTF0",1610334333985,1.7029,1190.6,1186.7,1.66517325]
["bitfinex-derivatives","ETHF0:USTF0",1610334334283,5.6028,1189.0,1186.7,1.66517325]
["bitfinex-derivatives","ETHF0:USTF0",1610334334483,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334334883,2.0814,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334335483,2.0814,1188.7,1188.0,5.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610334335885,5.925,1190.4,1188.0,5.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610334336284,35.925,1190.4,1188.0,5.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610334336486,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334336686,4.00959,1188.6,1188.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610334337286,4.00959,1188.6,1188.1,1.66546297]
["bitfinex-derivatives","ETHF0:USTF0",1610334338487,4.00959,1188.2,1187.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610334338688,5.96549,1188.2,1187.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610334339489,5.96549,1188.2,1186.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610334339690,52.7415,1187.9,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334340490,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334340890,4.00959,1186.3,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334341492,4.00959,1186.3,1186.1,1.66793777]
["bitfinex-derivatives","ETHF0:USTF0",1610334342692,4.00959,1186.3,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334343091,6.27159,1186.3,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334344495,4.00959,1186.0,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334344695,5.78059,1186.0,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334346998,1.771,1186.0,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334347198,2.262,1186.3,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334347398,2.3502,1186.6,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334347598,2.306,1186.9,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334347797,5.9646,1187.8,1185.9,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610334348596,5.9646,1187.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334349398,5.9646,1187.8,1185.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610334349399,2.0901,1187.8,1185.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610334350601,4.00959,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334350800,2.0901,1187.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334352602,4.00959,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334353003,1.5101,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334354102,1.5101,1187.3,1186.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610334354502,4.00959,1186.2,1186.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610334354704,4.00959,1186.2,1185.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610334354904,4.00959,1186.2,1183.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610334355704,6.47589,1186.2,1184.7,1.59096842]
["bitfinex-derivatives","ETHF0:USTF0",1610334355906,6.47589,1186.2,1184.7,4.01496842]
["bitfinex-derivatives","ETHF0:USTF0",1610334356505,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334357106,4.00959,1184.9,1184.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610334358308,1.7625,1185.2,1184.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610334358507,1.7625,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334358708,2.0108,1186.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334358908,2.0108,1186.5,1185.1,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610334359108,5.8719,1186.7,1185.1,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610334359912,5.8719,1186.7,1185.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610334360211,7.5324,1186.7,1185.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610334360711,4.00959,1185.2,1184.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610334361516,4.00959,1185.2,1184.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1610334361713,4.00959,1185.2,1182.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334362315,4.00959,1185.2,1181.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334362617,5.5271,1185.3,1181.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334362915,5.5271,1185.3,1181.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610334363315,5.5271,1185.3,1181.8,5.76960021]
["bitfinex-derivatives","ETHF0:USTF0",1610334363715,5.5271,1185.3,1182.0,0.25928229]
["bitfinex-derivatives","ETHF0:USTF0",1610334364116,5.5271,1185.3,1182.1,0.25928648]
["bitfinex-derivatives","ETHF0:USTF0",1610334364318,5.5271,1185.3,1182.1,1.93518648]
["bitfinex-derivatives","ETHF0:USTF0",1610334364717,4.00959,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334365119,5.5271,1185.3,1184.2,5.65089]
["bitfinex-derivatives","ETHF0:USTF0",1610334366519,5.5271,1185.3,1184.3,1.59092472]
["bitfinex-derivatives","ETHF0:USTF0",1610334366722,5.5271,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334366918,5.5271,1185.3,1185.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334367118,21.82727209,1187.9,1185.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334367519,5.7858,1187.8,1185.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334367720,8.0009,1187.8,1185.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334367919,10.27465388,1187.8,1185.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334368722,4.00959,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334369122,10.27465388,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334369324,10.27465388,1187.8,1186.6,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610334369524,2.27121607,1187.7,1186.6,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610334370724,2.27121607,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334371125,8.0009,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334371325,8.0009,1187.8,1186.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610334372126,8.0009,1187.8,1185.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610334372326,8.0009,1187.8,1183.6,0.25892722]
["bitfinex-derivatives","ETHF0:USTF0",1610334372525,2.27216702,1187.7,1183.6,0.25892722]
["bitfinex-derivatives","ETHF0:USTF0",1610334372726,2.27216702,1187.7,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334372727,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334373126,4.00959,1185.9,1183.2,0.25898171]
["bitfinex-derivatives","ETHF0:USTF0",1610334373327,4.00959,1185.9,1184.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610334373529,4.00959,1185.9,1183.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334374127,4.00959,1185.9,1184.3,1.59103093]
["bitfinex-derivatives","ETHF0:USTF0",1610334374328,4.00959,1185.9,1184.3,3.98803093]
["bitfinex-derivatives","ETHF0:USTF0",1610334374529,2.18,1186.0,1184.3,3.98803093]
["bitfinex-derivatives","ETHF0:USTF0",1610334374929,2.18,1186.0,1184.3,7.39303093]
["bitfinex-derivatives","ETHF0:USTF0",1610334375530,2.18,1186.0,1184.4,1.59092418]
["bitfinex-derivatives","ETHF0:USTF0",1610334375930,4.00959,1186.1,1184.4,1.59092418]
["bitfinex-derivatives","ETHF0:USTF0",1610334376629,4.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334377431,2.0485,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334378633,4.00959,1185.3,1184.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610334379234,4.00959,1185.3,1184.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610334379432,4.00959,1185.3,1183.9,56.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610334380634,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334380833,1.9396,1185.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334381235,2.054,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334381633,2.0485,1186.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334382034,6.1079,1186.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334382635,6.1079,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334383435,6.1079,1186.5,1186.2,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610334383636,6.1079,1186.5,1186.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610334384437,6.1079,1186.5,1185.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610334384637,4.00959,1185.8,1185.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610334385339,4.00959,1185.8,1184.9,51.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610334386539,4.00959,1185.8,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334386739,4.00959,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334387339,4.00959,1184.8,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334387739,5.76549,1184.8,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334388340,5.76549,1184.8,1183.8,1.59237716]
["bitfinex-derivatives","ETHF0:USTF0",1610334388740,4.00959,1183.9,1183.8,1.59237716]
["bitfinex-derivatives","ETHF0:USTF0",1610334389742,4.00959,1183.9,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334390341,7.39269,1183.9,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334392642,4.00959,1183.9,1183.7,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610334395847,4.00959,1183.9,1182.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610334396448,5.68129,1183.9,1182.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610334396650,4.00959,1183.9,1182.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610334396850,4.00959,1182.3,1182.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610334397050,4.00959,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334397252,4.00959,1182.3,1180.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334398052,4.00959,1182.3,1179.3,0.25979393]
["bitfinex-derivatives","ETHF0:USTF0",1610334398255,4.00959,1182.3,1180.3,1.59644317]
["bitfinex-derivatives","ETHF0:USTF0",1610334398653,4.00959,1182.3,1180.3,3.73714317]
["bitfinex-derivatives","ETHF0:USTF0",1610334398853,4.00959,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334399060,2.2039,1181.6,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334399253,2.2039,1181.6,1180.6,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1610334400055,2.2039,1181.6,1180.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610334400454,2.2039,1181.6,1180.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610334400856,4.00959,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334401054,1.5744,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334402458,1.5744,1181.3,1180.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610334402859,4.00959,1180.6,1180.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610334403460,1.5744,1181.3,1180.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610334403660,1.5744,1181.3,1178.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334403862,1.5744,1181.3,1180.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610334404460,2.2039,1181.6,1180.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610334404861,4.00959,1181.6,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334405660,2.3093,1182.5,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334405862,5.9413,1183.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334406863,5.9413,1183.1,1180.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610334407063,8.2306,1183.1,1180.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610334407965,8.2306,1183.1,1180.6,1.59585075]
["bitfinex-derivatives","ETHF0:USTF0",1610334408765,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334409067,4.00959,1182.3,1180.6,1.59585075]
["bitfinex-derivatives","ETHF0:USTF0",1610334410870,2.367,1182.7,1181.4,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1610334411070,2.367,1182.7,1181.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610334412870,4.00959,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334413073,2.367,1182.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334413471,2.367,1182.7,1181.6,1.5958601]
["bitfinex-derivatives","ETHF0:USTF0",1610334414272,30.0,1183.0,1181.6,1.5958601]
["bitfinex-derivatives","ETHF0:USTF0",1610334414472,8.2306,1183.1,1181.6,1.5958601]
["bitfinex-derivatives","ETHF0:USTF0",1610334414671,62.1845,1182.5,1181.6,1.5958601]
["bitfinex-derivatives","ETHF0:USTF0",1610334414871,4.00959,1181.7,1181.6,1.5958601]
["bitfinex-derivatives","ETHF0:USTF0",1610334415071,4.00959,1181.7,1181.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610334416672,4.00959,1181.7,1181.2,1.54375299]
["bitfinex-derivatives","ETHF0:USTF0",1610334416873,4.00959,1181.3,1181.2,1.54375299]
["bitfinex-derivatives","ETHF0:USTF0",1610334418073,4.00959,1181.3,1180.2,1.54406533]
["bitfinex-derivatives","ETHF0:USTF0",1610334418876,4.00959,1180.3,1180.2,1.54406533]
["bitfinex-derivatives","ETHF0:USTF0",1610334420977,4.00959,1180.3,1180.1,59.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610334421580,30.0,1180.2,1180.1,59.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610334422483,30.0,1180.2,1176.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334422882,4.00959,1178.2,1176.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334423682,4.00959,1178.2,1176.7,1.5478228]
["bitfinex-derivatives","ETHF0:USTF0",1610334424083,4.00959,1178.2,1177.3,64.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610334424483,4.00959,1178.2,1177.3,66.9008]
["bitfinex-derivatives","ETHF0:USTF0",1610334424883,4.00959,1177.6,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334425283,4.00959,1177.6,1177.4,5.55816339]
["bitfinex-derivatives","ETHF0:USTF0",1610334425685,4.00959,1177.6,1177.4,1.54857339]
["bitfinex-derivatives","ETHF0:USTF0",1610334426485,4.00959,1177.6,1177.3,66.9008]
["bitfinex-derivatives","ETHF0:USTF0",1610334426687,4.00959,1177.6,1177.3,64.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610334426886,4.00959,1177.4,1177.3,64.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610334427487,4.00959,1177.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334427886,2.1645,1177.9,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334428086,2.1645,1177.9,1176.1,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610334428286,1.5463,1178.3,1176.1,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610334428687,48.2694,1178.4,1176.1,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610334428888,48.2694,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334429087,48.2694,1178.4,1178.0,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610334430890,48.2694,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334431089,48.2694,1178.4,1178.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1610334431691,48.2694,1178.4,1178.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610334432590,48.2694,1178.4,1178.0,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610334432792,48.2694,1178.4,1176.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1610334432991,4.00959,1178.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334434593,1.9321,1178.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334434795,1.9321,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334435194,2.3392,1178.6,1177.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1610334435393,21.42780476,1180.2,1177.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1610334435594,21.46826836,1180.6,1177.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1610334435797,21.48108767,1180.7,1177.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1610334436597,21.52695116,1181.0,1177.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1610334436995,4.00959,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334437196,4.00959,1179.3,1178.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610334438698,21.55942601,1181.4,1178.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610334438898,4.00959,1180.2,1178.9,8.01639244]
["bitfinex-derivatives","ETHF0:USTF0",1610334439298,5.7169,1181.3,1178.9,8.01639244]
["bitfinex-derivatives","ETHF0:USTF0",1610334440300,2.32945792,1181.2,1179.0,1.54622619]
["bitfinex-derivatives","ETHF0:USTF0",1610334440901,2.32945792,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334441099,2.32945792,1181.2,1181.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610334441902,5.7169,1181.3,1181.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610334443604,51.4271,1182.3,1181.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610334444803,21.54513287,1183.6,1181.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610334445003,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334445405,4.00959,1181.7,1181.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610334446206,4.00959,1181.7,1178.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610334446406,4.00959,1181.7,1178.1,0.26006429]
["bitfinex-derivatives","ETHF0:USTF0",1610334447007,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334447207,4.00959,1180.4,1177.9,0.26013913]
["bitfinex-derivatives","ETHF0:USTF0",1610334447406,4.00959,1180.4,1177.6,0.26017971]
["bitfinex-derivatives","ETHF0:USTF0",1610334447808,6.13739,1180.4,1178.2,1.54610025]
["bitfinex-derivatives","ETHF0:USTF0",1610334448008,6.13739,1180.4,1178.2,3.92050025]
["bitfinex-derivatives","ETHF0:USTF0",1610334449007,6.13739,1180.4,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334449008,4.00959,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334449209,4.00959,1179.8,1178.3,1.54671901]
["bitfinex-derivatives","ETHF0:USTF0",1610334450408,6.05869,1179.8,1178.2,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610334451010,4.00959,1178.7,1178.2,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610334452812,5.72289,1178.7,1178.2,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610334453012,4.00959,1178.3,1177.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610334453213,4.00959,1178.3,1177.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610334453412,4.00959,1178.3,1176.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334454011,1.7133,1178.7,1176.0,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610334454212,5.7776,1179.1,1176.0,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610334454812,21.26055679,1181.0,1176.0,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610334455013,4.00959,1179.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334456214,5.69609,1179.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334456415,4.00959,1179.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334456617,5.5409,1179.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334456816,5.5409,1179.7,1178.0,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610334457016,4.00959,1179.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334457217,4.00959,1179.9,1178.7,6.45859]
["bitfinex-derivatives","ETHF0:USTF0",1610334457617,4.00959,1179.9,1178.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610334458918,4.00959,1178.8,1178.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610334460118,5.71309,1178.8,1178.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610334460520,4.00959,1178.8,1178.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610334460719,4.00959,1178.8,1178.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610334460920,4.00959,1178.5,1178.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610334461320,4.00959,1178.5,1178.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610334461718,56.4144,1178.3,1176.1,67.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610334462719,56.4144,1178.3,1176.2,1.54987791]
["bitfinex-derivatives","ETHF0:USTF0",1610334462920,4.00959,1178.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334464121,5.71149,1178.2,1177.1,3.84344717]
["bitfinex-derivatives","ETHF0:USTF0",1610334464321,1.7019,1178.2,1177.1,3.84344717]
["bitfinex-derivatives","ETHF0:USTF0",1610334464922,1.7019,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334465321,1.7019,1178.2,1178.1,6.21539]
["bitfinex-derivatives","ETHF0:USTF0",1610334465724,56.4144,1178.3,1178.1,6.21539]
["bitfinex-derivatives","ETHF0:USTF0",1610334465923,56.4144,1178.3,1178.1,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610334466723,58.1281,1178.3,1178.1,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610334467024,4.00959,1178.2,1178.1,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610334467222,4.00959,1178.2,1177.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610334467724,6.29959,1178.2,1177.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610334468224,6.29959,1178.2,1177.2,1.5500643]
["bitfinex-derivatives","ETHF0:USTF0",1610334468426,8.01049,1178.2,1177.2,1.5500643]
["bitfinex-derivatives","ETHF0:USTF0",1610334468626,6.29959,1178.2,1177.2,1.5500643]
["bitfinex-derivatives","ETHF0:USTF0",1610334469025,4.00959,1177.6,1177.2,1.5500643]
["bitfinex-derivatives","ETHF0:USTF0",1610334469424,2.29,1178.2,1177.2,1.5500643]
["bitfinex-derivatives","ETHF0:USTF0",1610334469625,2.29,1178.2,1177.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610334469826,2.29,1178.2,1176.1,67.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610334470026,56.4144,1178.3,1176.1,67.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610334470627,56.4144,1178.3,1176.1,73.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610334471026,56.4144,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334471228,4.00959,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334471426,4.00959,1178.6,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334471727,6.074,1178.8,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334471927,2.3764,1179.4,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334472127,5.9157,1180.6,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334472328,11.6657,1180.6,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334472729,5.75,1180.6,1178.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610334473129,9.75959,1180.6,1178.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610334473730,2.33098513,1180.5,1178.2,1.54690508]
["bitfinex-derivatives","ETHF0:USTF0",1610334475131,2.33098513,1180.5,1180.4,5.76449]
["bitfinex-derivatives","ETHF0:USTF0",1610334475330,5.683,1182.1,1180.4,5.76449]
["bitfinex-derivatives","ETHF0:USTF0",1610334475932,5.683,1182.1,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334476131,30.0,1182.0,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334476334,5.683,1182.1,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334476532,2.40714421,1182.0,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334476932,4.23334421,1182.0,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334477132,4.00959,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334478935,4.00959,1181.4,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334479132,4.00959,1180.8,1180.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610334480135,4.00959,1180.8,1178.3,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610334480535,11.92439,1180.8,1178.9,56.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610334480737,11.92439,1180.8,1178.9,58.228]
["bitfinex-derivatives","ETHF0:USTF0",1610334481137,4.00959,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334482239,5.68979,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334482439,5.68979,1179.9,1178.9,58.228]
["bitfinex-derivatives","ETHF0:USTF0",1610334483040,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334483641,4.00959,1179.3,1178.9,58.228]
["bitfinex-derivatives","ETHF0:USTF0",1610334484646,4.00959,1179.3,1178.9,56.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610334485046,4.00959,1179.0,1178.9,56.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610334488051,35.69499,1179.0,1178.9,56.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610334488451,35.69499,1179.0,1177.1,64.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610334488651,35.69499,1179.0,1176.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610334488852,35.69499,1179.0,1175.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334489052,4.00959,1177.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334489253,1.6743,1178.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334489452,1.6743,1178.3,1177.0,5.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610334490253,52.6037,1178.5,1177.0,5.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610334490855,52.6037,1178.5,1177.0,9.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610334491055,52.6037,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334491455,52.6037,1178.5,1178.2,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610334493055,52.6037,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334495458,62.7831,1180.3,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334496659,30.0,1180.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334496860,32.4426,1180.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334497058,4.00959,1178.9,1178.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610334497460,2.4802,1179.0,1177.8,65.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610334497659,2.4802,1179.0,1177.8,67.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610334498662,2.3591,1179.3,1177.8,67.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610334499159,2.3591,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334499560,2.3591,1179.3,1178.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1610334501459,2.3591,1179.3,1177.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610334501661,32.3591,1179.3,1177.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610334502260,2.3591,1179.3,1177.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610334502459,31.539,1179.3,1177.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610334502859,1.539,1179.3,1177.4,67.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610334503061,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334503261,4.00959,1177.9,1177.4,67.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610334504861,4.00959,1177.9,1175.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334505062,4.00959,1177.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334505262,4.00959,1177.5,1175.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334505462,4.00959,1177.5,1174.8,3.66582706]
["bitfinex-derivatives","ETHF0:USTF0",1610334505662,4.00959,1177.5,1174.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334505863,6.26419,1177.5,1174.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334506268,6.26419,1177.5,1175.9,1.4348292]
["bitfinex-derivatives","ETHF0:USTF0",1610334506466,6.26419,1177.5,1175.9,3.8834292]
["bitfinex-derivatives","ETHF0:USTF0",1610334507168,2.2546,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334507367,2.2546,1177.5,1175.9,3.8834292]
["bitfinex-derivatives","ETHF0:USTF0",1610334507568,2.2546,1177.5,1176.0,1.43516348]
["bitfinex-derivatives","ETHF0:USTF0",1610334508168,30.0,1177.4,1176.0,1.43516348]
["bitfinex-derivatives","ETHF0:USTF0",1610334508569,10.8649,1177.5,1176.0,1.43516348]
["bitfinex-derivatives","ETHF0:USTF0",1610334509169,4.00959,1176.6,1176.0,1.43516348]
["bitfinex-derivatives","ETHF0:USTF0",1610334509370,2.2235,1176.6,1176.0,1.43516348]
["bitfinex-derivatives","ETHF0:USTF0",1610334510772,2.2235,1176.6,1175.7,1.43543311]
["bitfinex-derivatives","ETHF0:USTF0",1610334511171,2.2235,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334511373,2.0022,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334512274,2.0022,1176.9,1176.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610334512473,4.00959,1177.4,1176.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610334513076,4.00959,1176.5,1176.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610334513276,1.7632,1177.1,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334514277,1.7632,1177.1,1175.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610334514879,1.7632,1177.1,1175.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610334515078,1.7632,1177.1,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334515879,10.8649,1177.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334516478,10.8649,1177.5,1176.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610334516678,10.8649,1177.5,1175.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610334517081,4.00959,1176.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334517979,4.00959,1176.4,1175.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610334519179,4.00959,1176.0,1175.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610334519380,4.00959,1176.0,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334520178,6.09739,1176.0,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334521180,4.00959,1175.7,1173.4,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610334521382,4.00959,1175.7,1173.2,3.66613062]
["bitfinex-derivatives","ETHF0:USTF0",1610334521585,4.00959,1175.7,1173.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334521782,6.35129,1175.7,1173.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334522384,6.35129,1175.7,1173.3,3.23317291]
["bitfinex-derivatives","ETHF0:USTF0",1610334523188,2.3417,1175.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334524992,2.3417,1175.7,1174.5,6.01649]
["bitfinex-derivatives","ETHF0:USTF0",1610334525194,2.3417,1175.7,1174.6,1.43734505]
["bitfinex-derivatives","ETHF0:USTF0",1610334525394,4.00959,1175.3,1174.6,1.43734505]
["bitfinex-derivatives","ETHF0:USTF0",1610334526000,6.35409,1175.3,1174.6,1.43734505]
["bitfinex-derivatives","ETHF0:USTF0",1610334527002,36.35409,1175.3,1174.6,1.43734505]
["bitfinex-derivatives","ETHF0:USTF0",1610334527404,4.00959,1174.7,1174.6,1.43734505]
["bitfinex-derivatives","ETHF0:USTF0",1610334528403,2.313,1174.8,1174.2,1.4377229]
["bitfinex-derivatives","ETHF0:USTF0",1610334528603,2.313,1174.8,1174.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610334528904,2.3445,1175.3,1174.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610334529303,2.3445,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334529503,2.3445,1175.3,1174.8,5.72489]
["bitfinex-derivatives","ETHF0:USTF0",1610334530204,6.0606,1176.6,1174.8,7.89849]
["bitfinex-derivatives","ETHF0:USTF0",1610334531103,6.0606,1176.6,1174.9,1.31989818]
["bitfinex-derivatives","ETHF0:USTF0",1610334531304,4.00959,1175.6,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334531904,4.00959,1175.6,1174.9,1.31989818]
["bitfinex-derivatives","ETHF0:USTF0",1610334532504,4.00959,1175.6,1174.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610334533305,4.00959,1175.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334533507,4.00959,1175.4,1175.1,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610334533705,2.4328,1175.8,1175.1,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610334534606,2.4328,1175.8,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334535006,2.0737,1175.8,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334535407,4.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334535606,4.00959,1175.3,1175.1,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610334535808,4.00959,1175.3,1174.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610334536006,4.00959,1175.3,1174.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610334536207,4.00959,1175.3,1172.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334537309,4.00959,1174.3,1174.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610334537508,4.00959,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334537709,1.5856,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334537710,1.5441,1174.8,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334538010,1.5441,1174.8,1172.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610334538209,0.2664,1174.8,1172.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610334538610,1.5856,1175.1,1172.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610334538810,1.5856,1175.1,1172.9,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610334539010,1.5856,1175.1,1173.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1610334539410,4.00959,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334539610,4.00959,1175.0,1174.3,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1610334539810,4.00959,1175.0,1174.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610334540614,1.8879,1175.5,1174.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610334540811,5.6657,1175.7,1174.4,1.33789507]
["bitfinex-derivatives","ETHF0:USTF0",1610334541016,5.6657,1175.7,1174.4,3.02759507]
["bitfinex-derivatives","ETHF0:USTF0",1610334541611,7.3596,1175.7,1174.4,3.02759507]
["bitfinex-derivatives","ETHF0:USTF0",1610334541811,5.7927,1176.4,1174.4,3.02759507]
["bitfinex-derivatives","ETHF0:USTF0",1610334542011,5.532,1176.3,1174.4,3.02759507]
["bitfinex-derivatives","ETHF0:USTF0",1610334542212,7.7521,1176.3,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334543613,2.9070598,1176.2,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334544814,7.7521,1176.3,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334545415,2.2201,1176.3,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334545614,0.6423,1176.3,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334545816,11.3461,1177.1,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334546013,5.6544,1177.1,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334546616,5.6085,1177.8,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334547015,5.9726,1177.7,1174.5,5.34705413]
["bitfinex-derivatives","ETHF0:USTF0",1610334547216,8.3632,1177.7,1174.5,5.34705413]
["bitfinex-derivatives","ETHF0:USTF0",1610334547415,8.3632,1177.7,1174.5,1.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1610334547615,10.0366,1177.7,1174.6,1.3356711]
["bitfinex-derivatives","ETHF0:USTF0",1610334547815,2.90168264,1177.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334548016,2.90168264,1177.6,1175.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610334548217,2.90168264,1177.6,1175.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610334548418,0.59728264,1177.6,1175.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610334548621,7.53298264,1177.7,1175.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610334548819,0.46498264,1177.7,1175.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610334549020,0.46498264,1177.7,1175.5,1.57310556]
["bitfinex-derivatives","ETHF0:USTF0",1610334549221,6.121,1178.2,1175.5,3.28730556]
["bitfinex-derivatives","ETHF0:USTF0",1610334549423,21.00083207,1179.2,1175.5,3.28730556]
["bitfinex-derivatives","ETHF0:USTF0",1610334549823,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334550024,4.00959,1178.0,1176.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610334550225,5.53189,1178.0,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334550625,7.24319,1178.0,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334551225,5.53189,1178.0,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334551425,5.42189,1178.0,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334551626,0.27279,1178.0,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334552026,1.6325,1178.3,1176.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610334552227,1.6325,1178.3,1176.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1610334552428,4.00959,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334552629,5.70819,1178.1,1177.7,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610334552829,4.07569,1178.1,1177.7,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610334553030,1.6325,1178.3,1177.7,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610334553231,1.6325,1178.3,1177.7,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610334554030,3.3245,1178.3,1177.7,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610334554431,3.3245,1178.3,1177.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610334554832,4.00959,1177.8,1177.5,5.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610334555032,4.00959,1177.8,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334555232,4.00959,1177.8,1177.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610334556032,5.71979,1177.8,1176.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610334556632,4.00959,1177.8,1176.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610334557032,63.2879,1178.0,1176.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610334557437,63.2879,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334557633,63.2879,1178.0,1176.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610334559437,67.29749,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334560439,63.2879,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334560839,60.8469,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334561441,60.8469,1178.0,1177.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610334562040,60.8469,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334563041,60.8469,1178.0,1177.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610334563241,60.8469,1178.0,1177.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610334563441,62.4617,1178.0,1177.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610334564441,62.4617,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334564840,1.6148,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334565041,4.00959,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334566243,2.24942872,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334566443,2.24942872,1178.1,1177.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610334566644,2.24942872,1178.1,1176.8,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1610334567043,4.00959,1177.1,1176.8,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1610334567644,5.80179,1177.1,1176.8,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1610334567843,35.80179,1177.1,1176.8,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1610334568044,35.80179,1177.1,1176.8,52.844]
["bitfinex-derivatives","ETHF0:USTF0",1610334568243,35.80179,1177.1,1174.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334568645,5.767,1177.0,1174.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334568843,30.0,1176.9,1174.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334569043,30.0,1176.9,1173.0,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610334569546,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334569746,4.00959,1175.0,1173.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334570145,4.00959,1175.0,1173.1,1.49123345]
["bitfinex-derivatives","ETHF0:USTF0",1610334570346,4.00959,1175.0,1173.1,3.28943345]
["bitfinex-derivatives","ETHF0:USTF0",1610334570546,4.00959,1175.0,1173.1,2.28943345]
["bitfinex-derivatives","ETHF0:USTF0",1610334571549,2.0085,1175.3,1173.2,1.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334573549,2.0085,1175.3,1173.2,0.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334573748,32.0085,1175.3,1173.2,0.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334573951,4.00959,1174.6,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334574150,4.00959,1174.6,1173.2,0.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334574551,6.05759,1174.6,1173.2,0.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334575150,7.74659,1174.6,1173.2,0.41056422]
["bitfinex-derivatives","ETHF0:USTF0",1610334575550,6.05759,1174.6,1173.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610334575750,6.05759,1174.6,1172.8,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334576150,2.048,1174.6,1172.8,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334576550,2.048,1174.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334577150,4.00959,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334577550,4.00959,1175.0,1174.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610334577750,5.90419,1175.0,1174.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610334578150,5.90419,1175.0,1173.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610334578551,1.8946,1175.0,1172.9,1.36688268]
["bitfinex-derivatives","ETHF0:USTF0",1610334578750,1.8946,1175.0,1172.8,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334579152,4.00959,1174.5,1172.8,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334579952,1.5701,1174.7,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334580352,1.5701,1174.7,1172.9,1.36714664]
["bitfinex-derivatives","ETHF0:USTF0",1610334581152,4.00959,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334581552,4.00959,1174.5,1172.9,1.36714664]
["bitfinex-derivatives","ETHF0:USTF0",1610334581752,4.00959,1174.5,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334583152,1.5701,1174.7,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334583553,1.5701,1174.7,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334583753,3.276,1174.7,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334583956,58.5347,1174.3,1173.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334584153,60.1061,1174.3,1173.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334585555,60.1061,1174.3,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334586155,4.00959,1173.9,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334586355,60.1061,1174.3,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334587155,58.5347,1174.3,1172.8,2.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334587556,58.5347,1174.3,1172.8,1.43562846]
["bitfinex-derivatives","ETHF0:USTF0",1610334587955,58.5347,1174.3,1171.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334588156,58.5347,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334589656,60.2204,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334589857,58.5347,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334590058,58.5347,1174.3,1174.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610334590261,58.5347,1174.3,1174.2,1.36672851]
["bitfinex-derivatives","ETHF0:USTF0",1610334590658,58.5347,1174.3,1174.2,5.37631851]
["bitfinex-derivatives","ETHF0:USTF0",1610334590858,58.5347,1174.3,1174.2,1.36672851]
["bitfinex-derivatives","ETHF0:USTF0",1610334591459,58.5347,1174.3,1173.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610334591859,60.3463,1174.3,1173.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610334592260,90.3463,1174.3,1173.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610334592463,60.3463,1174.3,1172.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334592661,4.00959,1173.2,1172.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334592862,4.00959,1173.2,1171.7,58.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610334593260,4.00959,1173.2,1171.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334593659,1.6414,1173.4,1171.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334593860,1.6414,1173.4,1171.3,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610334594260,1.6414,1173.4,1171.4,1.36916585]
["bitfinex-derivatives","ETHF0:USTF0",1610334594660,1.6414,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334594859,1.8116,1174.3,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334596563,4.00959,1174.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334596764,4.00959,1174.1,1173.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610334596964,5.90679,1174.1,1173.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610334597366,5.90679,1174.1,1172.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610334598064,1.8972,1174.1,1172.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610334598566,1.8972,1174.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334599771,1.8946,1175.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334599971,2.0085,1175.3,1173.7,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610334600172,5.553,1175.7,1173.7,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610334600570,4.00959,1175.1,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334600971,6.09579,1175.1,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334601571,2.76696591,1175.0,1173.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1610334602572,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334602773,2.76696591,1175.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334603774,2.76696591,1175.0,1174.7,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610334604176,2.76431339,1175.6,1174.7,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610334604576,2.76431339,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334605378,2.76431339,1175.6,1175.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610334605977,2.76431339,1175.6,1174.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610334606179,95.1275,1175.7,1174.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610334606379,95.1275,1175.7,1174.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610334606579,4.00959,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334607180,4.00959,1174.7,1174.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610334607780,4.00959,1174.7,1173.1,49.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610334607982,2.5038,1174.9,1173.1,49.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610334608180,2.5038,1174.9,1173.1,51.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610334608582,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334608782,2.76785245,1174.8,1173.2,1.36492453]
["bitfinex-derivatives","ETHF0:USTF0",1610334610382,4.46596886,1175.1,1173.2,1.36492453]
["bitfinex-derivatives","ETHF0:USTF0",1610334610584,2.76706886,1175.1,1173.2,1.36492453]
["bitfinex-derivatives","ETHF0:USTF0",1610334610784,2.76706886,1175.1,1174.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610334611586,4.46546886,1175.1,1174.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610334611985,4.46546886,1175.1,1173.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610334612785,4.00959,1173.7,1173.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610334613189,4.00959,1173.7,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334613988,4.00959,1173.7,1171.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334614188,5.70549,1173.7,1171.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334614388,5.20177368,1173.6,1171.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334614590,5.20177368,1173.6,1171.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610334614789,4.00959,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334615189,4.00959,1172.7,1171.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610334615590,5.73289,1172.7,1171.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610334616290,4.00959,1172.7,1171.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610334616692,4.00959,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334617192,2.2866,1172.8,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334617393,2.2734,1172.4,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334617592,2.2866,1172.8,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334617799,1.8609,1173.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334618398,1.8609,1173.3,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334618598,3.5687,1173.3,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334618997,1.8609,1173.3,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334619198,2.4294,1173.6,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334619397,30.0,1175.0,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334619598,30.0,1174.2,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334620497,30.0,1174.1,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334620697,4.00959,1172.0,1171.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610334621698,4.00959,1172.0,1171.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610334622099,4.00959,1172.0,1170.5,52.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334622498,6.22569,1172.0,1170.5,52.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334622698,4.00959,1170.6,1170.5,52.811]
["bitfinex-derivatives","ETHF0:USTF0",1610334624698,4.00959,1170.6,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334626105,19.41224891,1171.6,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334626303,50.6807,1171.8,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334626304,70.12182342,1171.8,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334626504,50.6807,1171.8,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334626703,4.00959,1171.4,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334627104,50.6807,1171.8,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334628805,54.69029,1171.8,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334629004,52.3648,1171.8,1171.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1610334629405,50.6807,1171.8,1171.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1610334630709,4.00959,1172.3,1171.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1610334631314,5.74059,1172.3,1171.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1610334631510,5.74059,1172.3,1171.6,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610334632514,4.00959,1172.3,1171.6,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610334632710,4.00959,1171.7,1171.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610334633716,4.00959,1171.7,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334634714,4.00959,1170.4,1170.3,2.64085357]
["bitfinex-derivatives","ETHF0:USTF0",1610334635113,2.445,1170.7,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334636114,2.4652,1171.9,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334636316,2.4652,1171.9,1170.3,2.23895357]
["bitfinex-derivatives","ETHF0:USTF0",1610334636715,4.00959,1170.8,1170.3,6.24854357]
["bitfinex-derivatives","ETHF0:USTF0",1610334636915,4.00959,1170.8,1170.3,2.23895357]
["bitfinex-derivatives","ETHF0:USTF0",1610334637515,5.72149,1170.8,1170.3,2.23895357]
["bitfinex-derivatives","ETHF0:USTF0",1610334637916,4.00959,1170.8,1170.3,2.23895357]
["bitfinex-derivatives","ETHF0:USTF0",1610334638315,5.69569,1170.8,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334638714,4.00959,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334638917,5.79859,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334639916,7.51489,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334640115,60.68262118,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334641116,58.96632118,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334642116,60.68342118,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334643117,55.99889,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334644119,57.72229,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334644318,60.68910994,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334646721,54.95611994,1170.4,1170.3,4.65584357]
["bitfinex-derivatives","ETHF0:USTF0",1610334647722,56.67131994,1170.4,1170.3,4.65584357]
["bitfinex-derivatives","ETHF0:USTF0",1610334648922,53.7045,1170.4,1170.3,4.65584357]
["bitfinex-derivatives","ETHF0:USTF0",1610334649323,53.7045,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334649522,3.5042,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334649722,1.7152,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334650723,5.72479,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334650923,7.76639,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334651124,3.7568,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334651323,2.0416,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334652122,60.8805,1170.6,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334652324,2.3191,1170.5,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334652724,4.00959,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334653731,6.975613,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334656434,8.671213,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334658634,6.975613,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334662438,38.690113,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334662639,6.975613,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334662938,26.54332008,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334663538,6.975613,1170.4,1170.3,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610334663738,8.675313,1170.4,1169.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610334663937,8.675313,1170.4,1168.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610334664138,6.975613,1170.4,1168.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610334664338,19.56362678,1170.3,1168.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610334664939,4.00959,1168.6,1168.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610334665341,4.00959,1168.6,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334665540,4.00959,1168.6,1167.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610334665741,4.00959,1168.6,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334665942,19.38004949,1168.5,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334666342,0.3115,1168.3,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334666542,2.4189,1168.3,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334666944,4.00959,1167.7,1167.6,0.65656613]
["bitfinex-derivatives","ETHF0:USTF0",1610334667144,24.69632095,1167.7,1167.6,6.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610334667344,5.75269,1167.7,1165.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610334667543,5.75269,1167.7,1165.0,0.66687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334667945,18.91654919,1167.3,1165.0,2.00397869]
["bitfinex-derivatives","ETHF0:USTF0",1610334668144,21.12954919,1167.3,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334668344,18.90254775,1167.1,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334668544,18.88673001,1166.9,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334668746,21.29533001,1166.9,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334668948,4.00959,1165.1,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334670347,1.7299,1165.5,1165.0,1.96877869]
["bitfinex-derivatives","ETHF0:USTF0",1610334670747,1.7299,1165.5,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334671549,1.9229,1165.7,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334671749,2.4086,1166.9,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334671951,18.8050389,1166.6,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334672150,18.85051319,1166.8,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334672349,17.54021319,1166.8,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334672553,1.994,1166.9,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334672751,0.1253,1167.3,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334672951,4.16211867,1168.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334673152,4.16211867,1168.0,1166.7,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610334673353,1.7286,1168.4,1166.7,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610334673553,19.8519105,1169.0,1166.7,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610334673955,1.722,1169.0,1166.7,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610334674157,1.722,1169.0,1166.7,7.43999]
["bitfinex-derivatives","ETHF0:USTF0",1610334674354,19.90529684,1169.5,1166.7,7.43999]
["bitfinex-derivatives","ETHF0:USTF0",1610334674955,19.90325257,1169.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334675158,19.90325257,1169.7,1168.0,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1610334675355,19.91717255,1169.9,1168.0,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1610334675555,19.91717255,1169.9,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334675755,19.93105921,1170.1,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334676154,21.64545921,1170.1,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334676355,19.93105921,1170.1,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334676556,3.04079672,1170.0,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334676756,5.08509672,1170.0,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334678157,3.03976862,1169.9,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334678958,4.00959,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334679158,6.16669,1169.1,1168.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610334680060,6.16669,1169.1,1167.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610334680660,6.16669,1169.1,1167.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610334680859,3.04121319,1169.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334681860,4.72891319,1169.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334682261,3.04121319,1169.0,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334682862,3.04121319,1169.0,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334682863,4.00959,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334683061,2.3332,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334683262,1.4907,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334683561,1.8353,1169.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334683761,1.8353,1169.4,1168.0,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1610334684361,0.5302,1169.4,1168.0,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1610334684762,21.595692,1170.0,1168.0,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1610334684962,21.595692,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334685365,1.98328855,1169.9,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334686966,1.666,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334687367,1.666,1170.3,1169.8,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334687767,19.67195807,1171.2,1169.8,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334688166,19.66364901,1171.1,1169.8,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334688367,19.68560583,1171.4,1169.8,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610334688965,19.69664338,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334689366,1.613,1171.9,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334689766,19.76349985,1172.1,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334689966,19.80514275,1172.2,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334690966,1.31129441,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334691166,3.51179441,1172.1,1170.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610334691769,23.37751151,1172.1,1169.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610334691968,19.8488877,1171.9,1169.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610334692368,19.8488877,1171.9,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334692572,19.85604241,1171.8,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334692768,21.61844241,1171.8,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334692969,21.61844241,1171.8,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334693569,19.86630885,1171.7,1170.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610334693970,19.85930289,1171.6,1170.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610334694170,19.85958629,1171.7,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334694870,19.86481637,1171.6,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334695070,4.00959,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334695271,1.9279,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334696471,1.9279,1170.8,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334697071,4.00959,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334697271,6.12559,1170.3,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334697472,6.12559,1170.3,1169.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610334699075,4.00959,1169.5,1168.8,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610334700080,19.68860719,1170.2,1168.8,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610334700282,1.8378,1169.5,1168.8,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610334701077,4.00959,1169.1,1168.8,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610334701478,5.96769,1169.1,1168.8,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610334702083,5.96769,1169.1,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334702679,6.1625,1169.0,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334703081,4.00959,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334703880,4.00959,1167.6,1165.1,1.31648808]
["bitfinex-derivatives","ETHF0:USTF0",1610334705085,4.00959,1167.0,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334705286,2.3358,1167.7,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334705484,2.3358,1167.7,1166.4,5.59269]
["bitfinex-derivatives","ETHF0:USTF0",1610334705884,2.3358,1167.7,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334706286,25.78618644,1169.0,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334706486,6.1625,1169.0,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334706884,1.9581,1169.1,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334707085,1.9581,1169.1,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334707086,4.00959,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334707486,6.47239,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334708089,6.47239,1168.5,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334709188,4.00959,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334709589,4.00959,1167.8,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334711392,4.00959,1166.6,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334713591,34.00959,1166.6,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334713993,4.00959,1166.6,1166.5,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610334714692,58.2284,1166.5,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334715092,4.00959,1165.1,1165.0,0.26687869]
["bitfinex-derivatives","ETHF0:USTF0",1610334715893,4.00959,1165.1,1165.0,0.12317869]
["bitfinex-derivatives","ETHF0:USTF0",1610334716093,4.00959,1165.1,1165.0,7.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610334716497,6.28189,1165.1,1165.0,7.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610334716896,36.28189,1165.1,1165.0,7.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610334717296,36.28189,1165.1,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334717696,17.07569531,1163.8,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334717896,19.45629531,1163.8,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334718097,17.07115206,1163.7,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334718699,17.03647107,1163.3,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334719100,4.00959,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334720100,21.00621023,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334721101,21.91817685,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334721301,4.00959,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334723304,21.90733375,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334723704,4.00959,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334723905,15.80061043,1162.9,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334724206,18.80848581,1163.4,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334724603,17.03143086,1162.7,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334724803,15.25476139,1162.7,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334725204,15.25476139,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334725806,15.26095539,1162.9,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334726406,15.27707645,1163.0,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334726808,15.29350111,1163.2,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334727006,17.09220751,1163.5,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334727007,15.29820841,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334727208,4.00959,1163.0,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334728810,19.2986962,1163.0,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334729208,15.27400126,1162.9,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334729409,15.27417357,1162.8,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334730213,15.27602783,1162.9,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334730413,15.26916183,1162.8,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334730813,15.27480347,1162.9,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334731013,15.25196035,1162.6,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334731414,15.25867987,1162.7,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334731713,15.26771468,1162.8,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334733213,9.14271468,1162.8,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334733413,17.07497513,1163.1,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334733614,17.08563662,1163.2,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334734415,17.09366737,1163.3,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334734615,17.10937545,1163.5,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334735015,19.36001678,1165.0,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334735016,17.12104694,1163.6,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334735214,17.12409739,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334735613,17.12580122,1163.8,1163.2,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610334735813,17.12833419,1163.9,1163.2,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610334736013,17.12833419,1163.9,1163.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610334736416,17.11807576,1163.7,1163.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610334736815,18.01879008,1164.1,1163.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610334736816,17.11179834,1163.8,1163.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610334737217,4.00959,1163.3,1162.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610334738215,4.00959,1163.3,1162.5,2.35769125]
["bitfinex-derivatives","ETHF0:USTF0",1610334738415,4.00959,1163.3,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334739016,3.12096459,1163.2,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334739217,4.00959,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334741819,5.73939,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334742020,4.00959,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334742821,5.65169,1162.6,1162.5,0.67719125]
["bitfinex-derivatives","ETHF0:USTF0",1610334743421,5.65169,1162.6,1162.5,0.13699125]
["bitfinex-derivatives","ETHF0:USTF0",1610334743621,5.65169,1162.6,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334744423,63.0009,1162.2,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334744621,64.9556,1162.2,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334745322,4.00959,1161.5,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334747224,4.00959,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334747425,4.00959,1161.5,1160.9,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610334748025,63.0009,1162.2,1160.9,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610334748825,56.8919,1162.2,1160.9,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610334749025,5.8185,1163.3,1160.9,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610334749227,4.00959,1162.7,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334750227,4.00959,1162.7,1160.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610334751226,4.00959,1162.1,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334751626,4.00959,1162.1,1160.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610334752426,4.00959,1162.1,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334753229,4.00959,1161.9,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334754030,1.7919,1162.9,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334754230,1.7919,1162.9,1161.1,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610334754430,21.36358676,1164.8,1161.1,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610334754630,1.4518,1163.9,1161.1,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610334755030,1.7248,1164.8,1161.1,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610334755230,1.7248,1164.8,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334755432,2.2699,1163.8,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334755629,2.2699,1163.8,1162.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610334756831,1.6756,1164.1,1162.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610334757232,1.7142,1164.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334757432,2.0488,1164.4,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334758233,21.34051343,1165.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334758433,1.6576,1165.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334758833,19.73066711,1166.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334759032,3.31260913,1165.7,1163.0,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1610334759233,3.31260913,1165.7,1163.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610334760233,1.31860913,1165.7,1163.1,1.76264938]
["bitfinex-derivatives","ETHF0:USTF0",1610334760435,2.3613,1166.3,1163.1,3.48214938]
["bitfinex-derivatives","ETHF0:USTF0",1610334760634,2.3613,1166.3,1163.1,5.95964938]
["bitfinex-derivatives","ETHF0:USTF0",1610334761234,4.00959,1165.3,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334761434,2.3613,1166.3,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334761635,2.3613,1166.3,1164.8,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610334761836,2.4543,1166.6,1164.8,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610334763339,6.46389,1166.6,1164.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610334764138,6.46389,1166.6,1164.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610334764340,2.4543,1166.6,1164.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610334764539,67.0285,1167.7,1164.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610334765343,4.00959,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334765943,67.0285,1167.7,1166.8,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1610334766343,2.2354,1167.9,1166.8,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1610334766545,2.2354,1167.9,1166.8,7.30179]
["bitfinex-derivatives","ETHF0:USTF0",1610334766744,19.95654464,1168.4,1166.8,7.30179]
["bitfinex-derivatives","ETHF0:USTF0",1610334766944,19.98841464,1168.6,1166.8,7.30179]
["bitfinex-derivatives","ETHF0:USTF0",1610334767345,4.00959,1167.9,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334767545,21.63861464,1168.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334767745,20.01665754,1168.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334767946,20.01665754,1168.7,1167.2,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1610334768347,1.8237,1168.9,1167.2,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1610334768545,1.8237,1168.9,1167.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610334768945,3.511,1168.9,1167.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610334769146,3.511,1168.9,1166.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610334769345,4.00959,1166.9,1164.3,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610334770145,4.00959,1166.9,1163.1,32.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610334770146,2.1972,1167.2,1163.1,32.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610334770947,2.3776,1167.5,1163.1,32.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610334771145,2.3776,1167.5,1163.1,32.74087696]
["bitfinex-derivatives","ETHF0:USTF0",1610334771344,4.00959,1167.1,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334771546,2.2754,1167.9,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334771744,2.2754,1167.9,1166.3,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610334772545,1.6294,1168.2,1166.3,7.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610334773344,1.6294,1168.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334773345,4.00959,1167.8,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334773547,4.00959,1167.8,1166.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610334775350,4.00959,1166.9,1166.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610334776752,5.58019,1166.9,1165.2,52.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610334777352,4.00959,1165.3,1165.2,52.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610334781154,4.00959,1165.3,1162.0,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610334781356,4.00959,1164.3,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334781956,4.00959,1164.3,1161.5,0.26370492]
["bitfinex-derivatives","ETHF0:USTF0",1610334782355,4.00959,1164.3,1161.4,0.26375702]
["bitfinex-derivatives","ETHF0:USTF0",1610334782555,4.00959,1164.3,1161.0,6.32028905]
["bitfinex-derivatives","ETHF0:USTF0",1610334782955,5.64489,1164.3,1161.5,1.86213992]
["bitfinex-derivatives","ETHF0:USTF0",1610334783155,5.64489,1164.3,1161.5,3.84993992]
["bitfinex-derivatives","ETHF0:USTF0",1610334783356,4.00959,1162.5,1161.5,3.84993992]
["bitfinex-derivatives","ETHF0:USTF0",1610334783958,1.7134,1163.7,1161.5,3.84993992]
["bitfinex-derivatives","ETHF0:USTF0",1610334784356,1.7134,1163.7,1161.6,1.86386155]
["bitfinex-derivatives","ETHF0:USTF0",1610334785260,4.00959,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334785462,4.00959,1163.2,1161.6,1.86386155]
["bitfinex-derivatives","ETHF0:USTF0",1610334787061,34.00959,1163.2,1161.6,1.86386155]
["bitfinex-derivatives","ETHF0:USTF0",1610334787261,4.00959,1161.7,1161.6,1.86386155]
["bitfinex-derivatives","ETHF0:USTF0",1610334787462,4.00959,1161.7,1161.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610334788062,4.00959,1161.7,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334789464,4.00959,1160.9,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334802182,21.59202139,1160.9,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334802381,30.0,1160.8,1160.7,0.6875038]
["bitfinex-derivatives","ETHF0:USTF0",1610334803184,30.0,1160.8,1160.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610334803784,0.3999962,1160.7,1158.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610334803982,0.3999962,1160.7,1157.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610334804382,2.1178962,1160.7,1156.2,0.26487521]
["bitfinex-derivatives","ETHF0:USTF0",1610334804585,48.39094724,1160.6,1157.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610334804783,18.33392531,1160.1,1157.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610334804983,20.76072531,1160.1,1157.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610334805184,48.32044252,1160.0,1157.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610334805383,4.00959,1158.1,1157.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610334805984,4.00959,1158.1,1156.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610334806986,20.75435589,1159.8,1157.9,2.12528636]
["bitfinex-derivatives","ETHF0:USTF0",1610334807190,1.7356,1159.4,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334807387,4.00959,1158.2,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334809692,2.0042,1159.1,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334809890,1.7356,1159.4,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334810293,18.3224927,1160.1,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334810693,18.33512166,1160.4,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334811094,18.35012688,1160.5,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334811292,18.33880198,1160.4,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334811494,4.00959,1158.1,1158.0,13.11181636]
["bitfinex-derivatives","ETHF0:USTF0",1610334812992,4.00959,1158.1,1158.0,10.69781636]
["bitfinex-derivatives","ETHF0:USTF0",1610334813193,5.83519,1158.1,1158.0,10.69781636]
["bitfinex-derivatives","ETHF0:USTF0",1610334814392,5.83519,1158.1,1156.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610334814596,5.83519,1158.1,1155.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610334814796,5.83519,1158.1,1153.9,0.26534062]
["bitfinex-derivatives","ETHF0:USTF0",1610334815193,30.0,1158.0,1156.0,1.8702608]
["bitfinex-derivatives","ETHF0:USTF0",1610334815396,4.00959,1156.1,1156.0,1.8702608]
["bitfinex-derivatives","ETHF0:USTF0",1610334815794,6.27149,1156.1,1156.0,1.8702608]
["bitfinex-derivatives","ETHF0:USTF0",1610334816394,6.27149,1156.1,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334817396,4.00959,1154.6,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334817795,1.8137,1155.8,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334817995,1.5589,1155.2,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334818994,59.2943,1155.5,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334819395,4.00959,1154.6,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334820397,2.0718,1155.1,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334820597,59.2943,1155.5,1154.5,3.14802892]
["bitfinex-derivatives","ETHF0:USTF0",1610334821497,4.00959,1154.6,1154.5,3.14802892]
["bitfinex-derivatives","ETHF0:USTF0",1610334821899,4.00959,1154.6,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334822903,16.0448681,1155.2,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334823103,16.03751901,1155.3,1154.5,3.01642892]
["bitfinex-derivatives","ETHF0:USTF0",1610334823505,4.00959,1154.7,1154.5,3.01642892]
["bitfinex-derivatives","ETHF0:USTF0",1610334824706,4.00959,1154.7,1154.5,0.70812892]
["bitfinex-derivatives","ETHF0:USTF0",1610334824908,20.0142797,1154.7,1152.0,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610334825308,22.1895797,1154.7,1151.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610334825509,4.00959,1153.1,1151.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610334825707,4.00959,1153.1,1151.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610334825908,4.00959,1153.1,1150.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610334826509,4.00959,1153.1,1150.2,0.99490059]
["bitfinex-derivatives","ETHF0:USTF0",1610334826708,4.00959,1153.1,1152.0,3.89938413]
["bitfinex-derivatives","ETHF0:USTF0",1610334827109,4.00959,1153.1,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334827110,0.39991587,1152.0,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334827509,4.40950587,1152.0,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334829308,20.11206637,1152.0,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334829508,4.00959,1150.3,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334829908,17.8210527,1152.0,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334830310,15.65483337,1151.9,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334830712,15.64943364,1151.8,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334831116,15.63489435,1151.7,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334832117,15.5869091,1151.5,1150.2,0.72875403]
["bitfinex-derivatives","ETHF0:USTF0",1610334832518,0.39991587,1152.0,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334832919,16.51697072,1152.9,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334833116,16.54142057,1153.1,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334833512,1.7458,1153.1,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334833713,16.57173515,1153.3,1151.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610334834115,16.5875029,1153.4,1151.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610334834516,16.57616684,1153.2,1151.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610334834716,61.6477,1152.9,1151.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610334835515,4.00959,1151.5,1151.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610334836515,4.00959,1151.5,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334837317,75.53459,1151.5,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334837515,71.525,1151.5,1150.2,7.15894403]
["bitfinex-derivatives","ETHF0:USTF0",1610334839419,71.525,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334839621,71.525,1151.5,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334841421,4.00959,1150.3,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334842023,71.525,1151.5,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334843425,4.00959,1150.3,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334845227,3.84959,1150.3,1150.2,3.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334846229,3.84959,1150.3,1150.2,2.14935403]
["bitfinex-derivatives","ETHF0:USTF0",1610334846428,3.84959,1150.3,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334846828,12.22739,1150.3,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334847428,4.00959,1150.1,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334851431,5.69949,1150.1,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334852432,1.6899,1150.1,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334852631,8.3778,1150.3,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334853231,8.3778,1150.3,1150.0,2.48213182]
["bitfinex-derivatives","ETHF0:USTF0",1610334853633,8.3778,1150.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334854132,16.24509033,1152.0,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334854532,16.27343396,1152.3,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334854933,16.27343396,1152.3,1150.1,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610334855133,17.05575973,1152.6,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334855334,17.07771683,1152.8,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334855534,4.00959,1152.2,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334856334,4.00959,1152.2,1151.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334856536,2.3399,1152.4,1151.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334856736,2.3399,1152.4,1151.4,4.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610334857336,57.0636,1153.1,1151.4,4.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610334857536,4.00959,1152.9,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334857737,1.6596,1152.9,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334859142,2.1214,1153.2,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334859340,2.1214,1153.2,1152.0,6.35829]
["bitfinex-derivatives","ETHF0:USTF0",1610334859541,4.00959,1152.8,1152.0,6.35829]
["bitfinex-derivatives","ETHF0:USTF0",1610334859940,4.00959,1152.8,1152.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610334860140,6.45169,1152.8,1152.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610334860441,6.45169,1152.8,1151.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610334861041,2.4421,1152.8,1151.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610334861443,89.7552019,1153.5,1151.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610334861641,71.6461,1153.5,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334861842,71.6461,1153.5,1152.7,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1610334863543,4.00959,1153.4,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334863946,71.6461,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334864347,71.6461,1153.5,1153.1,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610334864545,71.6461,1153.5,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334864746,1.7201,1153.8,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334865648,4.00959,1153.2,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334865846,5.71819,1153.2,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334866448,18.10089213,1154.1,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334867047,1.7464,1154.1,1153.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610334867748,1.7464,1154.1,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334868147,16.43626082,1154.6,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334868549,76.48499561,1154.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334868749,76.48499561,1154.7,1153.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610334868952,78.20059561,1154.7,1153.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610334869350,16.40674105,1154.6,1152.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610334869550,16.37991457,1154.4,1150.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610334869749,18.72951457,1154.4,1150.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610334869951,16.35508919,1154.1,1150.0,2.48213182]
["bitfinex-derivatives","ETHF0:USTF0",1610334870150,18.21288919,1154.1,1150.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610334870349,18.21288919,1154.1,1150.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610334870552,16.32276989,1153.9,1150.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610334870752,16.30972894,1153.7,1150.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610334871156,18.81022894,1153.7,1150.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610334871358,18.81022894,1153.7,1150.2,1.61917527]
["bitfinex-derivatives","ETHF0:USTF0",1610334871556,4.00959,1152.3,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334871756,2.5016,1152.5,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334872156,2.5016,1152.5,1151.7,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610334872757,2.5005,1153.7,1151.7,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610334873559,2.5005,1153.7,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334873758,2.5005,1153.7,1152.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610334873959,18.84054276,1153.7,1152.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610334874558,2.5005,1153.7,1152.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610334875358,2.5005,1153.7,1151.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610334875558,4.00959,1151.8,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334875958,4.00959,1151.8,1150.6,54.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610334877358,5.75969,1151.8,1150.6,54.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610334877558,4.00959,1150.7,1150.6,54.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610334877759,4.00959,1150.7,1150.6,53.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610334877959,4.00959,1150.7,1147.9,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610334878558,4.00959,1150.7,1148.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610334878758,4.00959,1150.7,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334879563,4.00959,1150.1,1150.0,4.42152182]
["bitfinex-derivatives","ETHF0:USTF0",1610334879760,5.73269,1150.1,1150.0,0.41193182]
["bitfinex-derivatives","ETHF0:USTF0",1610334880763,5.73269,1150.1,1147.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610334881664,4.00959,1147.6,1147.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610334881865,2.0642,1148.4,1147.4,0.73906659]
["bitfinex-derivatives","ETHF0:USTF0",1610334882064,2.0642,1148.4,1147.4,3.18856659]
["bitfinex-derivatives","ETHF0:USTF0",1610334882964,51.7125,1148.3,1147.4,3.18856659]
["bitfinex-derivatives","ETHF0:USTF0",1610334883564,4.00959,1147.5,1147.4,3.18856659]
["bitfinex-derivatives","ETHF0:USTF0",1610334883764,4.00959,1147.5,1145.0,0.26713578]
["bitfinex-derivatives","ETHF0:USTF0",1610334883965,4.00959,1147.5,1144.9,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610334883966,5.86459,1147.5,1144.9,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610334884366,52.8513,1147.4,1144.9,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610334885566,4.00959,1145.6,1144.9,0.74937915]
["bitfinex-derivatives","ETHF0:USTF0",1610334887571,4.00959,1145.0,1144.3,59.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610334887771,4.00959,1145.0,1144.3,57.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610334888970,35.75889,1145.0,1142.4,0.26766798]
["bitfinex-derivatives","ETHF0:USTF0",1610334889371,37.52249,1145.0,1142.4,0.26766798]
["bitfinex-derivatives","ETHF0:USTF0",1610334889571,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334889773,4.00959,1142.6,1142.3,0.7596917]
["bitfinex-derivatives","ETHF0:USTF0",1610334890372,4.00959,1142.6,1141.4,0.53572813]
["bitfinex-derivatives","ETHF0:USTF0",1610334890578,4.00959,1142.6,1141.1,0.2679129]
["bitfinex-derivatives","ETHF0:USTF0",1610334890775,4.00959,1142.6,1140.7,0.2680228]
["bitfinex-derivatives","ETHF0:USTF0",1610334891176,4.00959,1142.6,1139.9,0.26812307]
["bitfinex-derivatives","ETHF0:USTF0",1610334891375,4.00959,1142.6,1139.8,0.26815026]
["bitfinex-derivatives","ETHF0:USTF0",1610334891574,4.00959,1142.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334891774,13.19918092,1144.0,1141.1,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1610334892173,13.20573655,1143.9,1141.1,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1610334892575,15.4531223,1144.6,1141.1,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1610334892975,15.4531223,1144.6,1141.1,8.12579]
["bitfinex-derivatives","ETHF0:USTF0",1610334893175,15.4531223,1144.6,1141.1,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1610334893375,13.2572223,1144.6,1141.1,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1610334893574,17.2668123,1144.6,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334893775,15.59604423,1145.2,1142.8,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610334893776,13.28595186,1144.9,1142.8,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610334893975,13.30526848,1145.2,1142.8,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610334894175,13.30526848,1145.2,1142.8,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610334894375,13.31808315,1145.4,1142.8,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610334894677,13.34534089,1145.7,1142.8,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610334895077,7.51522217,1145.8,1142.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334895276,14.92361581,1146.1,1142.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334895476,15.72604266,1146.6,1142.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334895677,15.74835609,1146.9,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334895878,15.74835609,1146.9,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334896078,15.77287503,1147.1,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334896277,66.5982848,1147.3,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334896677,50.8018,1147.3,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334897280,15.87471894,1147.8,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334897479,1.7673,1147.9,1146.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610334897679,1.7259,1147.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334897882,1.7259,1147.9,1146.8,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1610334898280,15.94864981,1148.3,1146.8,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1610334898480,15.96502139,1148.4,1146.8,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1610334898680,17.70872139,1148.4,1146.8,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1610334898880,15.96834518,1148.3,1146.8,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1610334899282,17.73104518,1148.3,1146.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610334899483,15.97509939,1148.2,1146.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610334899683,4.00959,1147.3,1146.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610334900685,4.00959,1147.3,1146.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610334900885,4.00959,1147.3,1143.7,51.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610334901685,4.00959,1143.8,1143.7,51.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610334902288,4.00959,1143.8,1142.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610334902489,4.00959,1143.8,1142.0,0.26779573]
["bitfinex-derivatives","ETHF0:USTF0",1610334902892,4.00959,1143.8,1141.5,0.2678711]
["bitfinex-derivatives","ETHF0:USTF0",1610334903291,4.00959,1143.8,1141.3,0.66805435]
["bitfinex-derivatives","ETHF0:USTF0",1610334903689,2.2803,1144.5,1142.1,3.8440386]
["bitfinex-derivatives","ETHF0:USTF0",1610334903889,32.2803,1144.5,1142.1,3.8440386]
["bitfinex-derivatives","ETHF0:USTF0",1610334904089,2.2803,1144.5,1142.1,3.8440386]
["bitfinex-derivatives","ETHF0:USTF0",1610334904890,2.2803,1144.5,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334905091,30.0,1144.4,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334905289,14.71095528,1144.1,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334905488,17.09595528,1144.1,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334905689,4.00959,1142.2,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334906489,2.4897,1143.8,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334906692,4.2518,1143.8,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334906889,2.4897,1143.8,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334907692,4.00959,1142.2,1142.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610334908691,4.00959,1142.2,1141.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610334909693,4.00959,1141.4,1141.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610334912698,57.3549,1141.9,1141.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610334914297,53.8245,1143.2,1141.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610334915698,53.8245,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334915699,32.2027,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334916098,24.1619,1143.2,1143.0,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1610334916497,6.2193,1144.5,1143.0,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1610334917701,6.2193,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334918102,6.2193,1144.5,1144.0,6.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610334918901,2.2622,1144.5,1144.0,6.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610334919101,175.1106,1145.4,1144.0,6.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610334919302,15.58671754,1146.5,1144.0,6.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610334919607,15.58671754,1146.5,1144.0,36.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610334919804,15.59748064,1146.8,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334920004,16.40765484,1147.6,1145.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610334920403,16.43022814,1147.8,1145.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610334920705,1.7648,1147.9,1145.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610334920902,1.7391,1147.9,1145.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610334921105,2.2635,1147.9,1145.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610334921804,4.00959,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334922003,6.28779,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334923104,2.2782,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334923804,2.2782,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334924004,2.2782,1147.5,1146.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610334924205,61.0385,1148.1,1146.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610334924706,2.3637,1148.3,1146.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610334925706,2.3637,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334926306,69.2966,1149.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334927111,69.2966,1149.1,1147.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610334927312,71.5446,1149.1,1147.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610334927712,4.00959,1148.2,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334927912,4.00959,1148.2,1147.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610334928515,4.00959,1148.2,1147.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610334928714,4.00959,1148.2,1146.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610334928913,1.9958,1148.3,1146.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610334929113,1.9958,1148.3,1145.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610334929314,1.9958,1148.3,1146.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610334929715,1.9958,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334931024,2.0227,1148.7,1148.0,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610334931217,2.248,1149.1,1148.0,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610334931818,2.248,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334932218,71.4972,1150.4,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334933420,73.2277,1150.4,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334933819,73.2277,1150.4,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334934019,71.4972,1150.4,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334934219,73.1142,1150.4,1149.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610334935721,73.1142,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334936122,73.1142,1150.4,1149.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610334937924,73.1142,1150.4,1149.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610334938727,73.1142,1150.4,1148.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610334938927,73.1142,1150.4,1148.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610334939125,73.1142,1150.4,1148.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610334939425,73.1142,1150.4,1148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610334939625,73.1142,1150.4,1148.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610334940626,1.617,1150.4,1148.5,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610334940826,1.6203,1150.7,1148.5,92.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610334941026,5.9271,1150.8,1148.5,92.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610334941827,5.9271,1150.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334942028,5.9271,1150.8,1149.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610334942227,8.3394,1150.8,1149.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610334942829,8.0672,1150.8,1149.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610334943229,7.8392,1150.8,1149.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610334943831,7.8392,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334944030,2.4123,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334944230,1.8342,1151.2,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334944831,1.8342,1151.2,1150.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610334945432,2.3744,1151.5,1150.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610334945833,2.3744,1151.5,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334947736,2.3744,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334948332,2.3744,1151.5,1150.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610334948533,2.3744,1151.5,1150.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610334949733,2.3744,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334950534,4.00959,1152.2,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334950934,4.00959,1152.2,1150.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610334951334,5.98689,1152.2,1150.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610334951536,5.98689,1152.2,1150.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610334951735,5.98689,1152.2,1149.6,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610334951936,5.75469,1151.3,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334952335,5.75469,1151.3,1149.6,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610334953535,4.00959,1151.3,1149.6,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610334953936,4.00959,1149.7,1149.6,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610334954138,1.9859,1151.6,1149.6,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610334954736,1.9859,1151.6,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334955742,1.78805495,1151.5,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334955941,4.00959,1150.3,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334956141,2.1277,1151.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334956343,2.1277,1151.0,1149.7,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610334957143,1.78805495,1151.5,1149.7,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610334957344,1.9859,1151.6,1149.7,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610334957744,1.9859,1151.6,1149.7,7.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610334957945,4.00959,1150.9,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334958544,4.00959,1150.9,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334959144,4.00959,1150.9,1149.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610334959546,4.00959,1150.9,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334959946,2.4688,1151.0,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334959947,4.00959,1149.8,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334960647,5.74459,1149.8,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334960847,4.00959,1149.8,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334961049,1.9697,1150.5,1149.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610334961247,1.9697,1150.5,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334961648,1.7494,1150.6,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334961849,4.00959,1149.8,1148.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610334962048,4.00959,1149.8,1148.0,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610334962848,5.75349,1149.8,1148.0,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610334963048,5.75349,1149.8,1148.0,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1610334963248,0.5974,1149.8,1148.0,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1610334963448,2.3018,1150.7,1148.0,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1610334963649,2.3018,1150.7,1148.0,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610334963848,2.3018,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334964249,2.3018,1150.7,1149.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610334965951,4.00959,1149.8,1149.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610334966151,4.00959,1149.8,1148.0,74.409]
["bitfinex-derivatives","ETHF0:USTF0",1610334966952,4.00959,1149.8,1148.1,1.3873971]
["bitfinex-derivatives","ETHF0:USTF0",1610334967954,4.00959,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334968156,6.50739,1149.3,1148.7,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1610334968354,4.23779,1149.3,1148.7,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1610334968556,2.0316,1149.3,1148.7,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1610334968757,2.0316,1149.3,1148.7,63.18049]
["bitfinex-derivatives","ETHF0:USTF0",1610334969657,2.0316,1149.3,1148.7,61.41779]
["bitfinex-derivatives","ETHF0:USTF0",1610334969857,4.00959,1149.1,1148.7,61.41779]
["bitfinex-derivatives","ETHF0:USTF0",1610334970857,2.0316,1149.3,1148.7,61.41779]
["bitfinex-derivatives","ETHF0:USTF0",1610334971858,2.0316,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334972559,6.06829,1149.9,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334972959,6.06829,1149.9,1148.7,57.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610334973960,4.00959,1148.8,1148.7,59.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610334974160,4.00959,1148.8,1148.7,57.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610334975164,4.00959,1148.8,1146.7,64.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610334975364,4.00959,1148.8,1144.6,0.26734818]
["bitfinex-derivatives","ETHF0:USTF0",1610334975564,4.00959,1148.8,1144.4,2.03230259]
["bitfinex-derivatives","ETHF0:USTF0",1610334975762,4.00959,1148.8,1144.4,0.26740259]
["bitfinex-derivatives","ETHF0:USTF0",1610334975965,4.00959,1146.2,1144.0,0.26744371]
["bitfinex-derivatives","ETHF0:USTF0",1610334976168,4.00959,1146.2,1144.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610334976767,4.00959,1146.2,1144.1,1.39146623]
["bitfinex-derivatives","ETHF0:USTF0",1610334976966,4.00959,1146.2,1144.1,3.39166623]
["bitfinex-derivatives","ETHF0:USTF0",1610334977969,1.8717,1146.5,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334978369,1.8717,1146.5,1144.9,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610334978570,1.8717,1146.5,1144.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610334979869,4.00959,1145.5,1144.9,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610334980270,1.7419,1145.7,1144.9,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610334981172,2.1001,1146.2,1144.9,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610334981971,2.1001,1146.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334982176,3.8322,1146.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334982572,2.1001,1146.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334982974,52.5499,1146.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334983974,52.5499,1146.6,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334983975,4.00959,1146.2,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334984177,4.00959,1146.2,1144.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610334984375,4.00959,1146.2,1144.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610334984676,6.45649,1146.2,1144.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610334984875,6.45649,1146.2,1144.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610334985074,6.45649,1146.2,1144.0,55.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610334985875,4.00959,1144.1,1144.0,55.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610334987477,4.00959,1144.1,1141.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1610334988077,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334988477,4.00959,1143.3,1141.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1610334989279,4.00959,1143.3,1141.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610334989477,4.00959,1143.3,1140.1,0.26822415]
["bitfinex-derivatives","ETHF0:USTF0",1610334989879,4.00959,1143.3,1139.9,0.26824123]
["bitfinex-derivatives","ETHF0:USTF0",1610334990179,4.00959,1143.3,1139.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610334990980,4.00959,1143.3,1140.0,1.39679965]
["bitfinex-derivatives","ETHF0:USTF0",1610334991580,4.00959,1143.3,1140.0,3.76509965]
["bitfinex-derivatives","ETHF0:USTF0",1610334991980,2.2861,1143.5,1140.0,3.76509965]
["bitfinex-derivatives","ETHF0:USTF0",1610334992381,2.2861,1143.5,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334992779,4.0263,1143.5,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334993382,2.2861,1143.5,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334994583,1.7482,1143.6,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334994784,1.5324,1143.8,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334994986,0.87303,1143.8,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334995184,30.0,1143.9,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334995385,46.52630443,1143.9,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334995686,16.52717858,1143.8,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334995884,30.0,1143.7,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334996085,48.2760177,1143.7,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334996484,16.51180527,1143.6,1140.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610334996687,30.0,1143.5,1139.6,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610334996885,64.9162,1142.2,1139.6,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610334997086,67.2202,1142.2,1139.6,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610334997688,5.8854,1142.1,1139.6,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610334999089,64.9162,1142.2,1139.6,0.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1610334999290,64.9162,1142.2,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610334999488,4.00959,1141.8,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610334999691,64.9162,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335000091,4.00959,1143.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335000291,4.00959,1143.7,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335001491,4.00959,1143.7,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335001693,2.2044,1143.9,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335001893,30.0,1143.8,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335002096,4.00959,1140.1,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335002495,1.589,1142.5,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335004097,4.00959,1139.7,1139.6,2.67250426]
["bitfinex-derivatives","ETHF0:USTF0",1610335004497,4.00959,1139.7,1137.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610335004697,4.00959,1139.7,1137.0,0.26890778]
["bitfinex-derivatives","ETHF0:USTF0",1610335004898,4.00959,1139.7,1136.9,2.52011682]
["bitfinex-derivatives","ETHF0:USTF0",1610335005697,4.00959,1139.7,1137.0,2.99268599]
["bitfinex-derivatives","ETHF0:USTF0",1610335006100,67.2354,1140.2,1137.0,2.99268599]
["bitfinex-derivatives","ETHF0:USTF0",1610335006298,2.01,1141.3,1137.0,2.99268599]
["bitfinex-derivatives","ETHF0:USTF0",1610335006702,4.00959,1138.4,1137.0,2.99268599]
["bitfinex-derivatives","ETHF0:USTF0",1610335006899,2.01,1141.3,1137.1,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1610335006900,2.3799,1140.8,1137.1,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1610335007800,4.1459,1140.8,1137.1,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1610335008200,13.1459,1140.8,1137.1,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1610335008400,0.87466,1139.9,1137.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610335008601,4.00959,1137.1,1137.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610335009000,4.00959,1137.1,1136.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610335010601,3.3885,1138.2,1136.9,0.78031682]
["bitfinex-derivatives","ETHF0:USTF0",1610335010801,3.3885,1138.2,1136.9,2.83811682]
["bitfinex-derivatives","ETHF0:USTF0",1610335011001,3.3885,1138.2,1136.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610335011201,4.00959,1137.0,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335013203,4.00959,1137.3,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335013403,16.55304926,1139.8,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335013603,16.57124072,1140.0,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335014004,16.58177912,1140.2,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335014206,16.59162426,1140.4,1136.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610335014806,1.5423,1139.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335015004,1.5423,1139.5,1135.3,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610335015205,4.00959,1138.2,1135.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610335017206,4.00959,1135.6,1135.3,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610335017707,4.00959,1135.6,1135.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610335018309,4.00959,1135.6,1135.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610335019108,4.00959,1135.4,1135.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610335020108,4.00959,1135.4,1134.3,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610335021208,4.00959,1134.4,1134.3,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610335021609,2.0944,1136.5,1134.3,0.79062937]
["bitfinex-derivatives","ETHF0:USTF0",1610335023009,2.0944,1136.5,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335023212,4.00959,1134.4,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335024009,2.4461,1136.2,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335024410,2.0944,1136.5,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335024609,2.0734,1136.8,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335024811,16.50416615,1138.6,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335025010,49.3991,1137.0,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335025210,4.00959,1136.7,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335025612,49.3991,1137.0,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335025814,49.3991,1137.0,1135.4,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1610335027314,49.3991,1137.0,1135.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610335029214,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335029615,2.0659,1136.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335030115,2.0659,1136.6,1135.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610335030516,51.3953,1137.0,1135.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610335030716,49.3991,1137.0,1135.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610335030918,49.3991,1137.0,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335031116,49.3991,1137.0,1135.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610335031316,4.00959,1135.9,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335031716,49.3991,1137.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335032121,49.3991,1137.0,1135.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610335032325,51.4395,1137.0,1135.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610335033324,4.00959,1135.8,1135.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610335035327,4.00959,1135.5,1135.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610335036128,4.00959,1135.5,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335037331,4.00959,1134.6,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335039331,4.00959,1134.4,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335039531,1.762,1135.4,1134.3,2.84142937]
["bitfinex-derivatives","ETHF0:USTF0",1610335039732,2.121,1136.3,1134.3,2.02552937]
["bitfinex-derivatives","ETHF0:USTF0",1610335039932,2.121,1136.3,1130.2,0.27045322]
["bitfinex-derivatives","ETHF0:USTF0",1610335040131,30.0,1136.2,1130.2,0.27045322]
["bitfinex-derivatives","ETHF0:USTF0",1610335040331,30.0,1136.2,1130.0,0.27051203]
["bitfinex-derivatives","ETHF0:USTF0",1610335040532,0.87878,1135.5,1130.0,0.27051203]
["bitfinex-derivatives","ETHF0:USTF0",1610335040731,4.60678,1135.5,1129.9,0.81125449]
["bitfinex-derivatives","ETHF0:USTF0",1610335040931,3.728,1135.5,1129.9,0.81125449]
["bitfinex-derivatives","ETHF0:USTF0",1610335041332,3.728,1135.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335041333,4.00959,1132.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335041531,4.00959,1132.7,1129.9,0.81125449]
["bitfinex-derivatives","ETHF0:USTF0",1610335042430,4.00959,1132.7,1130.0,1.35042998]
["bitfinex-derivatives","ETHF0:USTF0",1610335042631,5.79449,1132.7,1130.0,3.20552998]
["bitfinex-derivatives","ETHF0:USTF0",1610335043033,5.79449,1132.7,1130.0,1.20552998]
["bitfinex-derivatives","ETHF0:USTF0",1610335043435,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335043634,1.7849,1132.7,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335044034,1.7849,1132.7,1130.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610335044836,65.8121,1131.3,1130.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610335045034,65.8121,1131.3,1130.1,1.35188724]
["bitfinex-derivatives","ETHF0:USTF0",1610335045236,65.8121,1131.3,1130.5,1.35269704]
["bitfinex-derivatives","ETHF0:USTF0",1610335045636,65.8121,1131.3,1130.5,3.50999704]
["bitfinex-derivatives","ETHF0:USTF0",1610335046035,67.6016,1131.3,1130.0,1.20552998]
["bitfinex-derivatives","ETHF0:USTF0",1610335046238,67.6016,1131.3,1127.8,67.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610335047438,4.00959,1129.1,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335047638,74.8121,1131.3,1127.8,67.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610335047838,65.8121,1131.3,1128.0,22.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610335048038,65.8121,1131.3,1128.1,1.35257538]
["bitfinex-derivatives","ETHF0:USTF0",1610335048238,2.1964,1132.9,1128.1,1.35257538]
["bitfinex-derivatives","ETHF0:USTF0",1610335048637,9.0,1132.4,1128.1,1.35257538]
["bitfinex-derivatives","ETHF0:USTF0",1610335048839,9.0,1132.4,1128.1,3.10347538]
["bitfinex-derivatives","ETHF0:USTF0",1610335048840,11.45,1132.4,1128.1,3.10347538]
["bitfinex-derivatives","ETHF0:USTF0",1610335049439,6.03047714,1132.3,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335049639,6.03047714,1132.3,1128.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610335050641,15.03047714,1132.3,1128.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610335050842,6.03047714,1132.3,1128.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610335051042,4.2162,1132.4,1128.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610335051446,4.00959,1131.4,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335051843,2.1964,1132.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335052243,18.01476861,1133.8,1129.4,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610335052643,19.78976861,1133.8,1129.4,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610335052845,18.01476861,1133.8,1129.4,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610335053243,52.0103,1133.3,1129.4,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610335053443,4.00959,1131.9,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335055344,4.00959,1131.1,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335055749,4.00959,1131.1,1129.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610335057147,4.00959,1131.1,1128.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610335057347,4.00959,1130.5,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335057948,4.00959,1130.5,1128.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610335058451,4.00959,1130.5,1128.6,65.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610335058649,1.7473,1131.6,1128.6,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610335059451,4.00959,1130.7,1128.6,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610335059650,4.00959,1130.7,1128.7,1.3544517]
["bitfinex-derivatives","ETHF0:USTF0",1610335060653,1.7473,1131.6,1128.7,1.3544517]
["bitfinex-derivatives","ETHF0:USTF0",1610335061353,4.00959,1130.5,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335061553,4.00959,1130.5,1128.7,1.3544517]
["bitfinex-derivatives","ETHF0:USTF0",1610335062355,4.00959,1130.5,1128.6,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610335062557,4.00959,1130.5,1128.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610335063358,1.8498,1130.8,1128.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610335063558,1.8498,1130.8,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335064157,1.7473,1131.6,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335064358,6.1052,1138.7,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335064557,16.3064515,1133.0,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335064757,18.2805515,1133.0,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335064957,1.9741,1133.0,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335065357,1.87608476,1132.9,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335066561,1.9531,1133.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335066960,1.9531,1133.0,1131.6,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1610335067359,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335067559,6.39019,1132.2,1131.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610335067959,6.39019,1132.2,1131.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610335068761,6.39019,1132.2,1129.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610335068961,6.39019,1132.2,1128.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610335069363,4.00959,1131.5,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335069962,4.00959,1131.5,1128.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610335070762,1.7257,1131.9,1128.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610335071463,1.7257,1131.9,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335072665,2.3806,1132.2,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335072866,146.2795,1132.8,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335073365,150.28909,1132.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335073764,150.28909,1132.8,1131.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610335073965,150.28909,1132.8,1130.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610335075366,4.00959,1131.9,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335075566,4.00959,1131.9,1130.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610335075766,4.00959,1131.9,1129.6,59.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610335076568,1.88061292,1131.8,1129.6,59.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610335077370,4.00959,1130.0,1129.6,59.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610335077769,5.79689,1130.0,1128.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610335077970,5.79689,1130.0,1128.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335079370,4.00959,1129.6,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335079571,4.00959,1129.6,1128.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335080572,6.27229,1129.6,1128.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335081475,4.00959,1128.1,1128.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335082674,14.98809,1128.1,1128.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335082874,14.98809,1128.1,1128.0,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1610335083074,14.98809,1128.1,1128.0,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610335083274,14.98809,1128.1,1127.3,0.82156704]
["bitfinex-derivatives","ETHF0:USTF0",1610335083475,4.00959,1127.4,1122.8,0.12174097]
["bitfinex-derivatives","ETHF0:USTF0",1610335083676,6.36889,1127.4,1122.9,1.0882606]
["bitfinex-derivatives","ETHF0:USTF0",1610335084076,6.36889,1127.4,1122.8,1.08860884]
["bitfinex-derivatives","ETHF0:USTF0",1610335084475,6.36889,1127.4,1122.4,1.08879454]
["bitfinex-derivatives","ETHF0:USTF0",1610335084675,6.36889,1127.4,1122.0,0.84219216]
["bitfinex-derivatives","ETHF0:USTF0",1610335084676,6.36889,1127.4,1122.1,1.08912913]
["bitfinex-derivatives","ETHF0:USTF0",1610335085075,6.36889,1127.4,1122.0,0.84219216]
["bitfinex-derivatives","ETHF0:USTF0",1610335085477,4.00959,1125.0,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335085874,4.00959,1125.0,1122.2,1.36156347]
["bitfinex-derivatives","ETHF0:USTF0",1610335087075,4.00959,1125.0,1122.1,1.36059654]
["bitfinex-derivatives","ETHF0:USTF0",1610335087274,4.00959,1125.0,1122.1,3.12749654]
["bitfinex-derivatives","ETHF0:USTF0",1610335087478,6.05869,1125.2,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335087677,6.05869,1125.2,1123.6,6.50979]
["bitfinex-derivatives","ETHF0:USTF0",1610335088079,6.05869,1125.2,1123.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610335088681,9.8055,1125.0,1123.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610335088881,6.05869,1125.2,1123.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610335089279,6.05869,1125.2,1123.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610335089482,4.00959,1123.6,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335090282,4.00959,1123.6,1122.2,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610335091582,4.00959,1122.3,1122.0,0.84219216]
["bitfinex-derivatives","ETHF0:USTF0",1610335092782,4.00959,1122.3,1122.0,9.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610335092982,4.00959,1122.3,1121.0,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610335093583,1.9868,1122.6,1121.0,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610335093783,2.0584,1123.0,1121.0,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610335093982,2.0584,1123.0,1121.0,68.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610335094184,60.2663,1122.7,1121.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610335094384,2.0584,1123.0,1121.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610335094583,54.8974,1121.7,1121.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610335095585,4.00959,1121.5,1121.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610335097591,4.00959,1121.1,1121.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610335098390,4.00959,1121.1,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610335098791,4.00959,1121.1,1119.4,2.65280472]
["bitfinex-derivatives","ETHF0:USTF0",1610335099191,4.00959,1121.1,1119.5,1.36662801]
["bitfinex-derivatives","ETHF0:USTF0",1610335099390,4.00959,1121.1,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335099391,9.494,1121.0,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335099591,4.00959,1120.1,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335099796,1.7694,1121.8,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335099991,2.4947,1122.1,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335100191,74.8563,1120.4,1119.5,3.16572801]
["bitfinex-derivatives","ETHF0:USTF0",1610335100593,74.8563,1120.4,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610335100993,76.6164,1120.4,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610335101594,4.00959,1119.5,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610335101796,74.8563,1120.4,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610335102393,74.8563,1120.4,1118.3,10.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610335103097,74.8563,1120.4,1118.3,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610335103296,74.8563,1120.4,1118.4,1.36337399]
["bitfinex-derivatives","ETHF0:USTF0",1610335103497,74.8563,1120.4,1118.4,3.03797399]
["bitfinex-derivatives","ETHF0:USTF0",1610335103998,76.6332,1120.4,1118.4,3.03797399]
["bitfinex-derivatives","ETHF0:USTF0",1610335104396,1.7863,1121.1,1118.4,3.03797399]
["bitfinex-derivatives","ETHF0:USTF0",1610335104596,10.7863,1121.1,1118.5,1.36332313]
["bitfinex-derivatives","ETHF0:USTF0",1610335104796,53.335,1121.0,1118.5,1.36332313]
["bitfinex-derivatives","ETHF0:USTF0",1610335107599,4.00959,1119.3,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335107998,53.335,1121.0,1119.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610335109599,4.00959,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335110002,73.3672,1120.4,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335110198,73.3672,1120.4,1119.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610335110599,75.1261,1120.4,1119.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610335111200,73.3672,1120.4,1119.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610335111600,4.00959,1120.0,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335112400,73.3672,1120.4,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335112600,73.3672,1120.4,1119.4,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610335113001,1.626,1121.5,1119.4,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610335113201,37.8301,1121.7,1119.4,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610335113402,15.34437798,1122.6,1119.4,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610335113601,15.36157637,1122.8,1119.4,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610335113802,4.00959,1122.5,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335114800,8.1843,1123.1,1121.2,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610335115004,2.2949,1123.1,1121.2,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610335115201,15.39638327,1123.8,1121.2,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610335115602,15.40618459,1124.0,1121.2,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610335115802,15.40618459,1124.0,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335116003,15.39593015,1124.2,1122.5,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610335116201,15.39493471,1124.3,1122.5,7.38559]
["bitfinex-derivatives","ETHF0:USTF0",1610335116601,15.40294736,1124.6,1122.5,7.38559]
["bitfinex-derivatives","ETHF0:USTF0",1610335116803,15.40294736,1124.6,1122.5,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610335117002,5.732,1125.1,1122.5,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610335117404,17.56637216,1125.2,1122.5,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610335117603,1.8053,1125.2,1122.5,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610335117802,1.8053,1125.2,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335119713,4.00959,1123.9,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335119912,7.72839,1123.9,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335120112,5.96919,1123.9,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335120712,5.96919,1123.9,1122.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1610335121117,5.96919,1123.9,1121.0,74.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610335121712,1.9596,1123.9,1121.0,74.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610335123716,4.00959,1121.4,1121.0,74.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610335123915,6.39709,1121.4,1121.0,74.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610335124114,6.39709,1121.4,1119.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610335124316,6.39709,1121.4,1118.4,64.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610335124916,8.19609,1121.4,1118.4,64.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610335125720,4.1865,1121.4,1118.4,64.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610335127720,4.00959,1119.1,1118.4,64.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610335127919,6.40049,1119.1,1118.4,58.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610335128119,6.40049,1119.1,1118.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610335128320,66.7289,1118.8,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335128519,69.2138,1118.8,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335128924,71.0017,1118.8,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335129722,4.00959,1118.4,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335129924,71.0017,1118.8,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335130123,2.2463,1118.4,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335131823,2.2463,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335132221,2.2463,1118.4,1117.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610335132421,2.2463,1118.4,1117.5,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610335132923,2.1046,1118.4,1117.5,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610335133123,1.7625,1118.5,1117.5,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610335133323,0.0315,1118.5,1117.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610335133523,4.193,1119.1,1117.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610335133723,4.193,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335134823,4.193,1119.1,1118.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610335135623,4.193,1119.1,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335135823,4.00959,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335136024,5.65499,1118.2,1117.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610335136224,5.65499,1118.2,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335136924,7.45679,1118.2,1117.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335137325,7.45679,1118.2,1116.5,65.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610335137826,3.4472,1118.2,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335138024,3.4472,1118.2,1115.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1610335138626,74.7808,1116.6,1114.1,0.87312983]
["bitfinex-derivatives","ETHF0:USTF0",1610335139728,4.00959,1114.2,1113.8,36.15012983]
["bitfinex-derivatives","ETHF0:USTF0",1610335139927,5.77359,1114.2,1111.5,0.88344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335140328,72.3292,1112.7,1111.5,0.88344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335141331,72.3292,1112.7,1111.5,2.68124239]
["bitfinex-derivatives","ETHF0:USTF0",1610335141529,72.3292,1112.7,1111.5,0.88344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335141932,4.00959,1112.4,1111.0,3.11344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335142529,72.3292,1112.7,1111.0,5.45444239]
["bitfinex-derivatives","ETHF0:USTF0",1610335143429,25.5589,1112.7,1111.0,5.45444239]
["bitfinex-derivatives","ETHF0:USTF0",1610335143628,1.764,1114.2,1111.0,5.45444239]
["bitfinex-derivatives","ETHF0:USTF0",1610335143829,14.49199472,1116.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335144030,14.49581857,1116.5,1112.8,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610335144430,71.292,1115.0,1112.8,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610335144630,73.7496,1115.0,1112.8,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610335145031,2.4576,1115.0,1112.8,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610335145828,2.4576,1115.0,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335145829,4.00959,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335146029,2.4576,1115.0,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335147932,4.00959,1116.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335148135,14.62190058,1117.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335148332,6.0951,1117.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335148333,20.77966181,1117.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335149135,6.0951,1117.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335149934,6.0951,1117.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335150132,6.0951,1117.6,1116.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610335150333,8.0596,1117.6,1116.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610335151238,8.0596,1117.6,1114.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610335151840,4.00959,1117.2,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335152840,2.1548,1117.3,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335153539,8.0596,1117.6,1116.6,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1610335153939,8.0596,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335154740,8.0596,1117.6,1117.3,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610335155944,8.0596,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335157043,8.0596,1117.6,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335158047,8.0596,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335158651,1.9645,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335158849,1.7926,1117.7,1117.5,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610335159051,7.97509149,1117.6,1117.5,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610335159251,7.97509149,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335159451,1.97279149,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335159652,1.97279149,1117.6,1116.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610335159852,1.97279149,1117.6,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335160053,1.97279149,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335160454,1.809,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335161954,1.809,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335162154,1.809,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335162354,4.2899,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335162553,1.5219,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335162956,1.9639,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335163655,3.766,1117.7,1115.7,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610335164055,3.766,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335165558,3.766,1117.7,1116.5,71.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610335165959,3.766,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335167161,3.766,1117.7,1115.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610335167360,3.766,1117.7,1113.8,0.27441298]
["bitfinex-derivatives","ETHF0:USTF0",1610335167966,3.766,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335168166,4.00959,1119.3,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335168767,14.87056299,1120.3,1116.2,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610335168966,20.86233348,1120.4,1116.5,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335169166,6.57272331,1119.2,1116.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335169367,9.96722331,1119.2,1116.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335169966,9.96722331,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335170166,9.96722331,1119.2,1116.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335170365,2.50272331,1119.2,1116.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335170866,2.2287,1119.2,1116.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610335172067,1.9034,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335172267,1.7755,1120.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335172870,0.5813,1120.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335173068,4.00959,1120.7,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335173270,5.81499,1120.7,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335173669,4.12537437,1120.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335173870,5.99827437,1120.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335174071,7.78557437,1120.3,1117.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335174972,4.12512928,1120.2,1117.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335175173,5.92422928,1120.2,1117.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335175574,4.12512928,1120.2,1117.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335175974,4.12512928,1120.2,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335176176,4.12512928,1120.2,1117.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335176776,4.12512928,1120.2,1117.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1610335177378,4.12512928,1120.2,1116.8,84.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610335177979,4.00959,1120.8,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335178180,15.27656873,1122.2,1118.4,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610335178181,74.8797,1121.8,1118.4,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610335178381,1.6219,1120.8,1118.4,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610335179584,3.71224517,1120.7,1118.4,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610335179786,3.71224517,1120.7,1118.4,80.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610335179984,3.71224517,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335180586,3.51014517,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335180988,1.6219,1120.8,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335181787,1.3488,1120.8,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335182187,0.571,1120.8,1119.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335182387,2.4165,1120.8,1119.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335182787,2.4165,1120.8,1119.2,32.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335182988,2.2501,1120.8,1119.2,32.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335183187,2.2501,1120.8,1119.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335183590,0.0787,1120.8,1119.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335183788,52.9498,1122.1,1119.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610335183990,52.9498,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335184193,5.8893,1122.3,1119.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610335185392,4.80199924,1122.2,1119.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335185593,7.27459924,1122.2,1119.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335185997,6.84859924,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335186399,6.38709924,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335186603,2.4726,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335186800,4.00959,1123.0,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335187000,63.7851,1124.0,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335187998,63.7851,1124.0,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335187999,4.00959,1123.6,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335188198,5.56639,1123.6,1120.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610335188596,5.56639,1123.6,1120.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610335189296,4.48135541,1123.5,1120.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610335189898,4.48135541,1123.5,1120.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610335190098,4.00959,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335190299,5.64709,1123.1,1120.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610335191200,1.6375,1123.1,1119.5,32.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610335192003,1.6375,1123.1,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335192203,1.6375,1123.1,1121.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610335194102,1.6375,1123.1,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335194304,1.2449,1123.8,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335194704,4.00959,1125.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335196005,65.0375,1126.1,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335198008,4.00959,1125.9,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335198208,5.85719,1125.9,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335199009,1.8476,1125.9,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335200007,1.8476,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335200408,1.8476,1125.9,1124.4,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610335201410,1.8476,1125.9,1123.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610335201810,1.8476,1125.9,1123.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610335202009,1.8476,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335202210,4.00959,1126.5,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335202612,4.00959,1126.5,1124.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610335202810,5.58359,1126.5,1124.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610335203612,70.0485,1126.4,1124.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610335203811,70.0485,1126.4,1122.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610335204011,4.00959,1124.1,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335204213,5.59699,1124.1,1122.7,68.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610335206114,4.00959,1122.8,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335206315,6.42289,1122.8,1118.9,0.27331062]
["bitfinex-derivatives","ETHF0:USTF0",1610335206718,6.42289,1122.8,1118.6,0.27338603]
["bitfinex-derivatives","ETHF0:USTF0",1610335206915,6.42289,1122.8,1118.7,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610335207118,6.42289,1122.8,1118.7,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610335208317,2.4133,1122.8,1118.7,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610335208717,4.00959,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335209120,4.00959,1119.6,1118.7,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610335209318,2.3454,1120.5,1118.7,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610335210722,4.00959,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335211321,2.3454,1120.5,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335211520,2.3454,1120.5,1119.1,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1610335211722,2.5136,1120.8,1119.1,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1610335211922,51.2618,1123.0,1119.1,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1610335212821,4.00959,1121.5,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335213023,1.6672,1122.3,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335213221,1.6672,1122.3,1120.4,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610335214024,67.7782,1123.1,1120.4,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610335214826,67.7782,1123.1,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335215426,67.7782,1123.1,1122.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610335216829,67.7782,1123.1,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335217231,67.7782,1123.1,1122.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335218131,67.7782,1123.1,1122.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610335218732,4.00959,1122.9,1122.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610335219134,5.73579,1122.9,1122.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610335219935,5.73579,1122.9,1120.5,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610335220535,5.73579,1122.9,1120.4,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610335220736,4.00959,1120.5,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335220937,4.00959,1120.5,1119.2,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610335221336,4.00959,1120.5,1119.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610335221536,4.00959,1120.5,1118.5,68.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610335222437,4.00959,1120.5,1120.2,58.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610335222841,4.00959,1120.3,1120.2,58.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610335224338,4.00959,1120.3,1119.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610335224538,4.00959,1120.3,1117.7,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610335224740,4.00959,1119.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335225140,66.2098,1120.0,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335225340,66.2098,1120.0,1119.0,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1610335226845,18.6119,1120.0,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335227046,4.00959,1120.9,1119.3,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1610335227841,70.7289,1121.4,1119.3,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1610335228041,68.7071,1121.4,1119.3,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1610335228845,68.7071,1121.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335228846,4.00959,1121.0,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335229042,68.7071,1121.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335229244,68.7071,1121.4,1120.1,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1610335229442,68.21,1121.4,1120.1,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1610335229644,1.95,1121.9,1120.1,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1610335230044,6.0207,1122.3,1120.1,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1610335230243,1.0,1120.9,1120.1,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1610335230845,1.0,1120.9,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335231247,0.6453,1120.9,1120.8,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1610335231448,4.54032434,1122.2,1120.8,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1610335231846,4.54032434,1122.2,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335232848,4.00959,1121.3,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335234049,4.54032434,1122.2,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335234251,4.54218847,1121.2,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335235454,2.4915,1121.9,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335236054,54.2144,1122.6,1120.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610335236454,54.2144,1122.6,1120.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610335236854,54.2144,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335237058,4.53913454,1122.4,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335238054,3.66823454,1122.4,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335238254,54.2144,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335238454,2.3568,1124.5,1122.2,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610335238654,6.198,1124.6,1122.2,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1610335238855,10.20759,1124.6,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335239055,10.20759,1124.6,1123.3,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610335239655,2.93903896,1124.5,1123.3,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610335240855,4.00959,1124.2,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335241455,4.00959,1124.2,1123.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610335242055,4.00959,1124.2,1122.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610335242254,2.2472,1124.3,1122.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610335242457,2.93898313,1124.1,1122.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610335243058,4.72388313,1124.1,1122.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610335243656,4.72388313,1124.1,1120.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610335243857,4.72388313,1124.1,1120.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1610335244058,9.89943159,1124.0,1117.9,0.27350314]
["bitfinex-derivatives","ETHF0:USTF0",1610335244259,9.89943159,1124.0,1117.7,0.27360069]
["bitfinex-derivatives","ETHF0:USTF0",1610335244459,9.89943159,1124.0,1118.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610335244661,4.04743159,1124.0,1117.5,0.27363042]
["bitfinex-derivatives","ETHF0:USTF0",1610335244860,4.00959,1121.4,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335245061,4.00959,1121.4,1118.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610335245460,4.00959,1121.4,1118.1,1.36825876]
["bitfinex-derivatives","ETHF0:USTF0",1610335246664,4.05084709,1121.3,1118.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610335246863,4.00959,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335247466,4.00959,1119.3,1118.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610335248863,4.00959,1118.5,1118.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610335249764,4.00959,1118.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335250564,12.09619,1118.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335250765,12.09619,1118.5,1117.1,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610335250964,4.00959,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335251365,8.0866,1118.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335251565,8.0866,1118.5,1117.3,5.76029]
["bitfinex-derivatives","ETHF0:USTF0",1610335252465,8.0866,1118.5,1117.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610335253867,4.06167183,1118.4,1117.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610335254267,4.06167183,1118.4,1117.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610335254869,4.00959,1117.4,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335256470,1.8428,1118.1,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335256669,1.8428,1118.1,1115.7,6.02279]
["bitfinex-derivatives","ETHF0:USTF0",1610335256869,63.9999,1118.3,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335257070,63.9999,1118.3,1117.5,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610335257270,63.9999,1118.3,1117.5,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610335257671,63.9999,1118.3,1117.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610335258473,65.7924,1118.3,1117.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610335258671,63.9999,1118.3,1117.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610335258872,4.00959,1117.6,1117.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610335259071,4.00959,1117.6,1117.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610335259872,63.8606,1117.9,1117.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610335260073,1.0,1118.5,1117.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610335260673,1.8884,1119.8,1117.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610335260872,6.1636,1120.0,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335261277,6.1636,1120.0,1119.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610335261475,8.5619,1120.0,1119.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610335262076,3.98068706,1119.9,1119.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610335262881,4.00959,1119.1,1119.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610335263082,4.00959,1119.1,1117.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610335263282,4.00959,1119.1,1117.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610335263584,4.00959,1119.1,1113.7,0.27454817]
["bitfinex-derivatives","ETHF0:USTF0",1610335263585,4.00959,1119.1,1113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335263782,4.00959,1119.1,1113.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610335263983,4.00959,1119.1,1113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335264182,6.03289,1119.1,1113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335264582,6.03289,1119.1,1113.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610335264982,4.00959,1118.1,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335266283,4.00959,1118.1,1113.8,1.37116085]
["bitfinex-derivatives","ETHF0:USTF0",1610335266481,4.00959,1118.1,1113.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610335266884,30.0,1118.0,1113.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610335267086,5.8705,1117.9,1112.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610335267283,31.8207,1117.8,1111.7,0.27492388]
["bitfinex-derivatives","ETHF0:USTF0",1610335267683,31.8207,1117.8,1111.4,0.27496043]
["bitfinex-derivatives","ETHF0:USTF0",1610335267885,3.98408717,1117.7,1112.9,1.37304987]
["bitfinex-derivatives","ETHF0:USTF0",1610335268284,3.98408717,1117.7,1112.9,3.18674987]
["bitfinex-derivatives","ETHF0:USTF0",1610335268683,3.98408717,1117.7,1112.9,1.37304987]
["bitfinex-derivatives","ETHF0:USTF0",1610335268886,4.00959,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335269685,4.00959,1115.0,1114.0,5.78369]
["bitfinex-derivatives","ETHF0:USTF0",1610335269884,4.00959,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335270085,4.00959,1115.0,1113.0,1.37299583]
["bitfinex-derivatives","ETHF0:USTF0",1610335270685,4.00959,1115.0,1111.0,3.11344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335270885,4.00959,1113.2,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335271085,30.0,1115.0,1111.0,3.11344239]
["bitfinex-derivatives","ETHF0:USTF0",1610335271286,30.0,1115.0,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335271687,1.5485,1115.6,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335272090,1.0,1115.0,1111.1,1.37508821]
["bitfinex-derivatives","ETHF0:USTF0",1610335272289,2.5509,1115.0,1111.1,1.37508821]
["bitfinex-derivatives","ETHF0:USTF0",1610335272890,4.00959,1113.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335273489,3.65679,1113.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335274491,3.65679,1113.2,1111.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610335274691,3.65679,1113.2,1111.1,1.37508821]
["bitfinex-derivatives","ETHF0:USTF0",1610335274893,3.65679,1113.2,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335275092,1.7415,1114.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335275292,1.7415,1114.1,1111.3,5.66499]
["bitfinex-derivatives","ETHF0:USTF0",1610335275492,3.5401,1114.1,1111.3,5.66499]
["bitfinex-derivatives","ETHF0:USTF0",1610335276596,3.5401,1114.1,1111.3,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1610335277093,3.5401,1114.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335277293,3.5401,1114.1,1111.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610335278696,15.01958773,1113.5,1113.0,62.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610335278895,78.59378773,1113.5,1111.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610335279097,63.5742,1113.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335279494,61.3706,1113.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335279695,4.00178683,1114.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335279696,15.06576992,1113.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335279895,16.85526992,1113.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335280095,15.05277863,1113.7,1111.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610335280296,15.02038916,1113.3,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335280899,15.01180797,1113.2,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335281900,4.00226439,1113.1,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335282906,4.00959,1112.6,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335283100,4.00226439,1113.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335283300,17.24183917,1114.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335283500,17.24183917,1114.1,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335283902,1.7415,1114.1,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335284102,15.5006013,1114.3,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335284303,57.5245,1113.1,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335284505,21.26080265,1114.6,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335284702,4.00003668,1114.0,1111.6,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610335285103,4.00003668,1114.0,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335285502,4.00003668,1114.0,1113.0,5.71599]
["bitfinex-derivatives","ETHF0:USTF0",1610335286303,3.99853848,1114.5,1113.0,5.71599]
["bitfinex-derivatives","ETHF0:USTF0",1610335286703,3.99853848,1114.5,1113.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610335287106,4.00959,1113.1,1111.6,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610335288504,4.00959,1113.1,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335288704,6.10169,1113.1,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335289105,4.00959,1111.1,1111.0,5.20024239]
["bitfinex-derivatives","ETHF0:USTF0",1610335289308,4.00959,1111.1,1106.3,0.27615302]
["bitfinex-derivatives","ETHF0:USTF0",1610335289508,4.00959,1111.1,1106.2,0.9040675]
["bitfinex-derivatives","ETHF0:USTF0",1610335290706,1.8504,1111.2,1106.2,0.9040675]
["bitfinex-derivatives","ETHF0:USTF0",1610335291106,1.8504,1111.2,1106.2,2.4615675]
["bitfinex-derivatives","ETHF0:USTF0",1610335291309,4.00959,1107.2,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335291508,1.7893,1110.2,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335291911,1.7893,1110.2,1106.3,1.37920176]
["bitfinex-derivatives","ETHF0:USTF0",1610335292912,0.9017,1109.0,1106.3,1.37920176]
["bitfinex-derivatives","ETHF0:USTF0",1610335293312,4.00959,1106.4,1106.2,2.4615675]
["bitfinex-derivatives","ETHF0:USTF0",1610335293513,0.9017,1109.0,1106.2,2.4615675]
["bitfinex-derivatives","ETHF0:USTF0",1610335293911,0.9017,1109.0,1106.2,4.2560675]
["bitfinex-derivatives","ETHF0:USTF0",1610335294111,2.7224,1109.0,1106.2,4.2560675]
["bitfinex-derivatives","ETHF0:USTF0",1610335294511,2.7224,1109.0,1106.2,2.4615675]
["bitfinex-derivatives","ETHF0:USTF0",1610335294915,2.7224,1109.0,1106.2,2.3384675]
["bitfinex-derivatives","ETHF0:USTF0",1610335295112,2.7224,1109.0,1106.2,0.9646675]
["bitfinex-derivatives","ETHF0:USTF0",1610335295312,4.00959,1106.4,1106.2,0.9646675]
["bitfinex-derivatives","ETHF0:USTF0",1610335295514,3.3448,1109.0,1106.2,0.9646675]
["bitfinex-derivatives","ETHF0:USTF0",1610335295711,0.9017,1109.0,1106.2,0.9646675]
["bitfinex-derivatives","ETHF0:USTF0",1610335296112,0.9017,1109.0,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335296513,1.9806,1109.0,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335297318,4.00959,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335297715,1.7873,1109.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335297915,1.7873,1109.4,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335298316,14.79945992,1110.7,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335298718,1.8194,1110.8,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335298918,14.80201293,1110.9,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335299118,6.2774,1117.8,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335299119,14.85539938,1111.3,1107.3,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610335299319,4.00959,1109.2,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335299519,2.3154,1111.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335299719,2.3154,1111.3,1108.2,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1610335299720,2.1176,1111.0,1108.2,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1610335299920,2.1176,1111.0,1108.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610335301322,4.00959,1108.3,1108.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610335301520,4.00959,1108.3,1107.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610335302120,6.12999,1108.3,1107.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610335302521,6.12999,1108.3,1107.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610335302922,6.12999,1108.3,1106.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610335303322,4.00959,1106.2,1106.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610335303921,4.00959,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335304321,4.00959,1106.2,1105.4,79.79629]
["bitfinex-derivatives","ETHF0:USTF0",1610335304521,4.00959,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335304722,2.4321,1107.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335304921,2.4321,1107.5,1105.4,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1610335305421,2.4321,1107.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335305623,1.8047,1107.8,1106.2,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610335306223,2.4198,1108.6,1106.2,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610335306426,14.52433965,1109.7,1106.2,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610335306624,14.53075659,1109.9,1106.2,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610335307223,14.53075659,1109.9,1106.2,8.31739]
["bitfinex-derivatives","ETHF0:USTF0",1610335307423,2.53569372,1109.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335307623,2.53569372,1109.8,1106.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610335307624,4.89449372,1109.8,1106.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610335308424,4.89449372,1109.8,1106.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1610335308624,0.90137,1109.4,1106.2,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610335308824,2.52647,1109.4,1106.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610335309425,2.52647,1109.4,1106.2,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1610335309824,2.52647,1109.4,1106.2,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1610335310024,4.31737,1109.4,1106.2,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1610335310225,2.53950018,1109.3,1106.2,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1610335311025,2.53950018,1109.3,1105.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610335311226,2.53950018,1109.3,1103.5,0.91438006]
["bitfinex-derivatives","ETHF0:USTF0",1610335311425,4.00959,1106.1,1103.5,0.91438006]
["bitfinex-derivatives","ETHF0:USTF0",1610335313330,4.00959,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335313831,4.00959,1105.8,1103.5,0.91438006]
["bitfinex-derivatives","ETHF0:USTF0",1610335314631,4.00959,1105.8,1101.6,0.19171109]
["bitfinex-derivatives","ETHF0:USTF0",1610335315032,4.00959,1105.8,1101.4,0.55472611]
["bitfinex-derivatives","ETHF0:USTF0",1610335315232,4.00959,1105.8,1101.4,2.39752611]
["bitfinex-derivatives","ETHF0:USTF0",1610335315433,1.9972,1106.4,1101.4,2.39752611]
["bitfinex-derivatives","ETHF0:USTF0",1610335315632,1.9972,1106.4,1101.6,0.55469663]
["bitfinex-derivatives","ETHF0:USTF0",1610335315832,5.8747,1109.3,1101.6,0.55469663]
["bitfinex-derivatives","ETHF0:USTF0",1610335316233,75.4073,1106.7,1101.6,0.55469663]
["bitfinex-derivatives","ETHF0:USTF0",1610335316432,75.4073,1106.7,1101.9,0.55450101]
["bitfinex-derivatives","ETHF0:USTF0",1610335316632,75.4073,1106.7,1102.2,0.5544304]
["bitfinex-derivatives","ETHF0:USTF0",1610335317032,77.2218,1106.7,1102.4,0.55434007]
["bitfinex-derivatives","ETHF0:USTF0",1610335317432,77.2218,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335317632,77.2218,1106.7,1106.6,6.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610335317832,0.4911,1106.7,1106.6,8.29629]
["bitfinex-derivatives","ETHF0:USTF0",1610335318034,4.00959,1107.8,1106.6,8.29629]
["bitfinex-derivatives","ETHF0:USTF0",1610335318633,5.8747,1109.3,1106.6,7.29629]
["bitfinex-derivatives","ETHF0:USTF0",1610335319037,7.6916,1109.3,1106.6,7.29629]
["bitfinex-derivatives","ETHF0:USTF0",1610335319438,4.00959,1108.1,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335320240,5.96289,1108.1,1106.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610335320641,5.96289,1108.1,1103.3,0.55381704]
["bitfinex-derivatives","ETHF0:USTF0",1610335321041,5.96289,1108.1,1103.1,0.55386191]
["bitfinex-derivatives","ETHF0:USTF0",1610335321241,5.96289,1108.1,1103.0,0.55388636]
["bitfinex-derivatives","ETHF0:USTF0",1610335321444,4.00959,1106.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335321643,6.20919,1106.7,1103.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610335321841,6.20919,1106.7,1103.2,1.40787421]
["bitfinex-derivatives","ETHF0:USTF0",1610335323343,4.00959,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335323543,4.00959,1105.6,1102.7,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335323743,5.90399,1105.6,1102.7,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335324143,1.8944,1105.6,1102.7,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335324344,1.8944,1105.6,1102.6,1.41036789]
["bitfinex-derivatives","ETHF0:USTF0",1610335324742,1.518,1105.9,1102.8,3.48058941]
["bitfinex-derivatives","ETHF0:USTF0",1610335325443,4.00959,1105.3,1102.8,3.48058941]
["bitfinex-derivatives","ETHF0:USTF0",1610335325645,14.10759,1105.3,1102.8,3.48058941]
["bitfinex-derivatives","ETHF0:USTF0",1610335325844,14.10759,1105.3,1102.8,2.48058941]
["bitfinex-derivatives","ETHF0:USTF0",1610335326248,14.10759,1105.3,1102.9,1.38270283]
["bitfinex-derivatives","ETHF0:USTF0",1610335327347,14.10759,1105.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335327348,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335327547,4.00959,1103.3,1102.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610335327749,4.00959,1103.3,1101.6,74.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610335328947,4.00959,1103.3,1101.7,1.38710078]
["bitfinex-derivatives","ETHF0:USTF0",1610335329149,4.00959,1103.3,1101.7,3.34080078]
["bitfinex-derivatives","ETHF0:USTF0",1610335329349,4.00959,1101.8,1101.7,3.34080078]
["bitfinex-derivatives","ETHF0:USTF0",1610335329548,1.9327,1103.1,1101.6,74.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610335330750,1.9327,1103.1,1101.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610335330951,1.9327,1103.1,1101.1,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610335331550,4.00959,1101.2,1101.1,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610335331752,1.6489,1102.1,1101.1,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610335332351,1.6489,1102.1,1101.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610335332754,1.6489,1102.1,1101.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610335332953,1.6489,1102.1,1100.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610335333154,10.6489,1102.1,1100.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610335333355,10.6489,1102.1,1100.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610335333553,4.00959,1100.9,1100.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610335333754,4.00959,1100.9,1096.9,0.27863062]
["bitfinex-derivatives","ETHF0:USTF0",1610335333954,4.00959,1100.9,1096.6,0.27870455]
["bitfinex-derivatives","ETHF0:USTF0",1610335334355,4.00959,1100.9,1096.0,0.27882428]
["bitfinex-derivatives","ETHF0:USTF0",1610335334755,4.00959,1100.9,1095.9,0.27886636]
["bitfinex-derivatives","ETHF0:USTF0",1610335334955,4.00959,1100.9,1095.7,0.27890846]
["bitfinex-derivatives","ETHF0:USTF0",1610335335156,13.00959,1100.9,1095.7,0.27890846]
["bitfinex-derivatives","ETHF0:USTF0",1610335335356,13.00959,1100.9,1095.1,0.27901424]
["bitfinex-derivatives","ETHF0:USTF0",1610335335556,10.9074,1100.9,1095.1,0.27901424]
["bitfinex-derivatives","ETHF0:USTF0",1610335335759,53.5105,1098.7,1094.9,0.2791041]
["bitfinex-derivatives","ETHF0:USTF0",1610335335958,53.5105,1098.7,1094.4,0.27915787]
["bitfinex-derivatives","ETHF0:USTF0",1610335336356,62.5105,1098.7,1094.2,0.27922013]
["bitfinex-derivatives","ETHF0:USTF0",1610335336556,1.12061,1098.6,1094.2,0.27922013]
["bitfinex-derivatives","ETHF0:USTF0",1610335336757,1.12061,1098.6,1094.1,0.27931463]
["bitfinex-derivatives","ETHF0:USTF0",1610335336959,9.0,1098.6,1094.1,0.27931463]
["bitfinex-derivatives","ETHF0:USTF0",1610335337157,9.0,1098.6,1093.6,0.27940571]
["bitfinex-derivatives","ETHF0:USTF0",1610335337357,55.3515,1098.7,1093.6,0.27940571]
["bitfinex-derivatives","ETHF0:USTF0",1610335337559,4.00959,1094.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335337758,9.0,1098.6,1094.5,5.96589]
["bitfinex-derivatives","ETHF0:USTF0",1610335337958,62.5105,1098.7,1092.7,0.83862287]
["bitfinex-derivatives","ETHF0:USTF0",1610335338160,9.0,1098.6,1094.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610335338359,0.9117,1096.9,1094.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610335339360,0.9117,1096.9,1092.4,0.83878396]
["bitfinex-derivatives","ETHF0:USTF0",1610335339361,0.94392,1095.8,1092.4,0.27973621]
["bitfinex-derivatives","ETHF0:USTF0",1610335339560,0.9117,1096.9,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335339760,0.9117,1096.9,1093.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335340361,0.9117,1094.5,1093.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335340560,1.8106,1096.7,1093.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610335340962,1.8106,1096.7,1093.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335340963,10.8106,1096.7,1093.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335341563,4.00959,1093.4,1093.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335341763,1.8183,1094.7,1093.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335342163,1.8929,1095.9,1093.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335342363,10.8929,1095.9,1093.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335342563,1.8929,1095.9,1093.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610335342963,10.8929,1095.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335343163,10.8929,1095.9,1093.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610335343364,10.8929,1095.9,1093.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610335343562,10.8929,1095.9,1093.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610335343764,1.5695,1095.6,1093.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610335343964,1.5695,1095.6,1093.3,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610335344163,10.5695,1095.6,1093.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610335344364,10.5695,1095.6,1090.3,0.96594284]
["bitfinex-derivatives","ETHF0:USTF0",1610335344565,1.5695,1095.6,1090.3,0.96594284]
["bitfinex-derivatives","ETHF0:USTF0",1610335344773,75.4664,1093.3,1090.3,0.96594284]
["bitfinex-derivatives","ETHF0:USTF0",1610335344968,57.2591,1093.3,1090.3,0.96594284]
["bitfinex-derivatives","ETHF0:USTF0",1610335345165,50.2055,1093.3,1090.3,0.96594284]
["bitfinex-derivatives","ETHF0:USTF0",1610335345565,4.00959,1093.2,1090.3,2.79214284]
["bitfinex-derivatives","ETHF0:USTF0",1610335345765,50.2055,1093.3,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335345968,26.6911,1093.3,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335346866,18.8616,1093.3,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335347066,8.2051,1093.3,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335347266,2.3117,1095.2,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335347467,4.00959,1093.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335347867,4.00959,1093.6,1091.8,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1610335348067,4.00959,1093.6,1091.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1610335348467,4.00959,1093.6,1091.8,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610335349569,4.00959,1093.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335349770,1.813,1094.7,1092.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610335349970,0.91384,1094.3,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335350170,10.0937,1093.6,1092.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610335350371,11.9237,1093.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335350570,10.0937,1093.6,1090.3,5.15034284]
["bitfinex-derivatives","ETHF0:USTF0",1610335350771,10.0937,1093.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335351473,10.0937,1093.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335351474,4.00959,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335351671,4.00959,1092.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335351873,4.00959,1092.6,1090.3,5.14554284]
["bitfinex-derivatives","ETHF0:USTF0",1610335352274,4.00959,1092.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335352673,5.83909,1092.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335353273,4.00959,1092.6,1090.3,3.32064284]
["bitfinex-derivatives","ETHF0:USTF0",1610335353473,4.00959,1091.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335353673,1.5987,1092.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335354573,1.5987,1092.8,1090.5,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610335355574,4.00959,1092.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335355974,6.19329,1092.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335356175,2.1837,1092.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335356677,2.1837,1092.2,1091.2,5.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610335356876,2.1837,1092.2,1091.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610335357078,1.8458,1092.4,1091.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610335357476,4.00959,1093.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335357876,4.00959,1093.1,1091.5,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610335358478,5.84699,1093.1,1091.5,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610335359580,5.84699,1093.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335359779,1.8511,1094.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335359979,13.36932068,1096.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335360179,15.66532068,1096.2,1091.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610335360378,24.66532068,1096.2,1091.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610335360780,4.15451219,1096.1,1091.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610335361389,4.15451219,1096.1,1087.7,1.99206774]
["bitfinex-derivatives","ETHF0:USTF0",1610335361590,4.00959,1093.2,1087.9,2.80546555]
["bitfinex-derivatives","ETHF0:USTF0",1610335361782,5.85239,1093.2,1087.9,2.80546555]
["bitfinex-derivatives","ETHF0:USTF0",1610335362381,5.85239,1093.2,1087.8,4.20913155]
["bitfinex-derivatives","ETHF0:USTF0",1610335362682,5.85239,1093.2,1087.9,2.80695685]
["bitfinex-derivatives","ETHF0:USTF0",1610335363082,5.85239,1093.2,1087.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610335363484,4.00959,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335363683,6.37929,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335364284,2.3697,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335364683,4.1785,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335365486,4.1785,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335367385,4.1785,1092.7,1091.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610335367585,4.1785,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335368189,2.3697,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335368787,5.85239,1093.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335369588,4.00959,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335369788,6.28659,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335369986,2.277,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335371590,2.277,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335371789,1.8428,1093.2,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335371990,6.0038,1093.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335373188,6.0038,1093.7,1092.2,5.86739]
["bitfinex-derivatives","ETHF0:USTF0",1610335373389,2.77427765,1093.6,1092.2,5.86739]
["bitfinex-derivatives","ETHF0:USTF0",1610335373589,2.77427765,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335373789,4.94947765,1093.6,1091.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610335374793,2.77371513,1093.5,1091.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1610335375494,2.77371513,1093.5,1091.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610335375694,2.77371513,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335377097,64.5231,1094.9,1092.9,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610335377297,66.3566,1094.9,1092.9,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610335377697,4.00959,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335377897,66.3566,1094.9,1094.0,8.01429]
["bitfinex-derivatives","ETHF0:USTF0",1610335378097,6.3264,1096.0,1094.0,8.01429]
["bitfinex-derivatives","ETHF0:USTF0",1610335378297,6.3264,1096.0,1094.0,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610335378697,73.3908,1097.8,1094.0,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610335379297,1.82445225,1097.7,1094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335379497,1.7305,1097.7,1094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335379698,1.7305,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335379900,1.7305,1097.7,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335380498,1.8411,1097.8,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335380699,1.39964825,1097.6,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335380899,1.9791,1098.2,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335381099,2.1098,1097.6,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335381300,1.9791,1098.2,1095.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610335381702,1.9791,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335382702,1.9791,1098.2,1095.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610335383102,1.9791,1098.2,1093.7,0.27948896]
["bitfinex-derivatives","ETHF0:USTF0",1610335383500,3.8227,1098.2,1093.7,0.27948896]
["bitfinex-derivatives","ETHF0:USTF0",1610335383701,1.9791,1098.2,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335384101,1.9791,1098.2,1095.5,1.64851014]
["bitfinex-derivatives","ETHF0:USTF0",1610335384302,1.9791,1098.2,1095.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610335385103,1.9791,1098.2,1095.8,1.64833401]
["bitfinex-derivatives","ETHF0:USTF0",1610335385505,68.8734,1100.3,1095.1,19.09103056]
["bitfinex-derivatives","ETHF0:USTF0",1610335385704,4.00959,1099.3,1095.1,21.09363056]
["bitfinex-derivatives","ETHF0:USTF0",1610335385904,6.15499,1099.3,1095.1,21.09363056]
["bitfinex-derivatives","ETHF0:USTF0",1610335386204,6.15499,1099.3,1095.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610335386605,1.39729755,1099.2,1095.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610335386804,1.39729755,1099.2,1094.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610335387005,1.39729755,1099.2,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335387607,1.39729755,1099.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335387608,4.00959,1099.0,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335387806,6.51039,1099.0,1095.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610335388007,6.51039,1099.0,1094.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610335388207,6.51039,1099.0,1093.2,31.5230796]
["bitfinex-derivatives","ETHF0:USTF0",1610335389107,6.51039,1099.0,1093.2,1.5230796]
["bitfinex-derivatives","ETHF0:USTF0",1610335389307,6.51039,1099.0,1093.3,1.52268817]
["bitfinex-derivatives","ETHF0:USTF0",1610335389507,6.51039,1099.0,1093.3,3.12548817]
["bitfinex-derivatives","ETHF0:USTF0",1610335389708,6.51039,1099.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335389709,4.00959,1097.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335389909,6.24659,1097.9,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335390308,2.237,1097.9,1093.3,3.12548817]
["bitfinex-derivatives","ETHF0:USTF0",1610335390811,2.237,1097.9,1093.5,1.52223166]
["bitfinex-derivatives","ETHF0:USTF0",1610335391610,4.00959,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335391810,4.00959,1097.8,1093.5,1.52223166]
["bitfinex-derivatives","ETHF0:USTF0",1610335392211,4.00959,1097.8,1093.4,1.52289234]
["bitfinex-derivatives","ETHF0:USTF0",1610335392811,5.80399,1097.8,1093.4,1.52289234]
["bitfinex-derivatives","ETHF0:USTF0",1610335393011,4.00959,1097.8,1093.4,1.52289234]
["bitfinex-derivatives","ETHF0:USTF0",1610335393610,4.00959,1096.7,1093.4,1.52289234]
["bitfinex-derivatives","ETHF0:USTF0",1610335393811,5.74229,1096.7,1093.4,1.52289234]
["bitfinex-derivatives","ETHF0:USTF0",1610335395712,4.00959,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335396112,1.796,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335397114,1.796,1096.0,1093.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610335397314,1.796,1096.0,1092.3,6.50246167]
["bitfinex-derivatives","ETHF0:USTF0",1610335397514,1.796,1096.0,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335397716,4.00959,1095.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335397915,1.6066,1095.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335399316,0.8773,1097.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335399515,2.3946,1095.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335399716,2.3946,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335399916,2.3946,1095.7,1093.9,1.52371733]
["bitfinex-derivatives","ETHF0:USTF0",1610335400916,2.3946,1095.7,1093.7,1.52352626]
["bitfinex-derivatives","ETHF0:USTF0",1610335401720,2.3946,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335402617,6.1076,1097.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335403219,6.1076,1097.8,1095.6,5.97689]
["bitfinex-derivatives","ETHF0:USTF0",1610335403620,6.1076,1097.8,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335403819,6.1076,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335404020,0.8773,1097.9,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335404219,51.9005,1098.9,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335404420,1.8405,1101.3,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335405218,7.7236,1100.7,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335405421,5.9185,1100.7,1095.7,1.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335405620,5.9185,1100.7,1095.7,31.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335405821,4.00959,1098.8,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335406018,6.25679,1098.8,1095.7,31.52187506]
["bitfinex-derivatives","ETHF0:USTF0",1610335406520,6.25679,1098.8,1095.8,1.52145227]
["bitfinex-derivatives","ETHF0:USTF0",1610335406920,8.08849,1098.8,1095.8,1.52145227]
["bitfinex-derivatives","ETHF0:USTF0",1610335407121,4.0789,1098.8,1095.8,1.52145227]
["bitfinex-derivatives","ETHF0:USTF0",1610335407320,2.2472,1098.8,1095.8,1.52145227]
["bitfinex-derivatives","ETHF0:USTF0",1610335407721,73.99957975,1101.4,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335408323,75.78917975,1101.4,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335408522,73.99957975,1101.4,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335409122,1.39522665,1101.3,1098.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335409322,1.39522665,1101.3,1098.7,11.46675862]
["bitfinex-derivatives","ETHF0:USTF0",1610335409523,3.73012665,1101.3,1098.7,11.46675862]
["bitfinex-derivatives","ETHF0:USTF0",1610335409722,3.73012665,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335409923,3.73012665,1101.3,1098.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610335410123,3.73012665,1101.3,1098.7,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610335410324,3.73012665,1101.3,1098.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610335410526,2.3349,1101.3,1098.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610335410724,0.6003,1101.3,1098.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610335410927,0.6003,1101.3,1098.5,33.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610335411328,2.1731,1102.4,1098.5,33.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610335411528,1.7181,1102.4,1098.5,33.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610335411730,1.1179,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335411930,4.00959,1103.0,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335412530,5.79209,1103.0,1101.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610335412930,5.79209,1103.0,1101.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610335413133,5.54609,1103.0,1101.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610335413331,3.97909,1103.0,1101.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610335413530,14.35476455,1105.1,1101.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610335413734,4.00959,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335413930,6.47059,1103.3,1100.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610335414131,14.40580024,1105.4,1100.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610335414331,14.44252982,1105.7,1100.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610335414733,14.46585608,1105.8,1100.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610335415233,20.69691474,1106.1,1100.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610335415832,22.49071474,1106.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335416033,8.0168,1106.1,1102.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610335416233,9.9949,1106.1,1102.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610335416431,8.2011,1106.1,1102.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610335416633,1.9781,1106.1,1102.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610335417833,1.9781,1106.1,1104.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610335417834,5.98769,1106.1,1104.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610335418234,1.9781,1106.1,1104.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610335418836,0.3614,1106.1,1104.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610335419036,1.5575,1107.0,1104.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610335419834,4.00959,1108.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335420241,5.79019,1108.3,1106.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610335420440,3.4284,1108.3,1106.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610335420843,1.9236,1108.3,1106.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610335421336,14.87653987,1109.7,1106.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610335421536,1.5346,1108.3,1106.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610335421737,2.04809,1109.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335421936,1.9441,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335422136,1.9441,1108.3,1107.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610335423737,1.825,1108.8,1107.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610335424337,1.825,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335424538,15.09713523,1111.6,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335425941,15.17779226,1111.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335426339,4.00959,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335426539,2.0498,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335426738,1.3214,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335426939,2.5574,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335427140,1.812,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335427441,4.1093,1109.3,1103.9,2.4135156]
["bitfinex-derivatives","ETHF0:USTF0",1610335427643,4.1093,1109.3,1105.2,0.27682438]
["bitfinex-derivatives","ETHF0:USTF0",1610335427842,14.83962483,1111.8,1105.5,0.27671966]
["bitfinex-derivatives","ETHF0:USTF0",1610335428041,14.83962483,1111.8,1105.5,2.01401966]
["bitfinex-derivatives","ETHF0:USTF0",1610335428240,4.00959,1110.3,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335428444,4.00959,1110.3,1108.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610335428641,1.6874,1110.3,1108.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610335428842,1.7469,1110.3,1108.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610335429042,1.7469,1110.3,1109.3,69.616]
["bitfinex-derivatives","ETHF0:USTF0",1610335429241,1.6874,1110.3,1109.3,69.616]
["bitfinex-derivatives","ETHF0:USTF0",1610335429441,15.28976754,1113.4,1109.3,69.616]
["bitfinex-derivatives","ETHF0:USTF0",1610335429641,15.28976754,1113.4,1109.3,71.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610335429840,15.28976754,1113.4,1109.3,26.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610335430241,4.00959,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335430441,4.00959,1111.8,1110.8,5.83229]
["bitfinex-derivatives","ETHF0:USTF0",1610335430641,15.31780274,1113.8,1110.8,5.83229]
["bitfinex-derivatives","ETHF0:USTF0",1610335430841,1.4529,1111.8,1110.8,5.83229]
["bitfinex-derivatives","ETHF0:USTF0",1610335431042,15.35388178,1114.1,1110.8,5.83229]
["bitfinex-derivatives","ETHF0:USTF0",1610335431242,13.78358178,1114.1,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335431443,6.05848178,1114.1,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335431741,71.65382692,1114.8,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335431742,55.6022,1114.8,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335431943,16.22343523,1116.3,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335432145,1.807,1116.3,1110.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610335432345,1.807,1116.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335432545,1.807,1116.3,1113.2,5.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610335432745,16.31326557,1117.1,1113.2,5.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610335433145,15.01266557,1117.1,1113.2,5.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610335433345,13.40776557,1117.1,1113.2,5.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610335433548,0.99658,1122.7,1113.2,7.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610335433549,17.08815341,1118.5,1113.2,7.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610335433946,0.99658,1122.7,1113.2,7.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610335433947,17.13833228,1118.6,1113.2,7.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610335434248,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335434447,17.1723155,1118.8,1113.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1610335434648,0.99658,1122.7,1114.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610335434649,2.18254146,1118.4,1114.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610335434848,56.6287,1117.5,1114.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610335435047,58.7806,1117.5,1114.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610335435447,2.1519,1117.5,1114.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1610335435648,2.1519,1117.5,1114.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335435948,65.5751,1118.3,1114.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335436349,67.3533,1118.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335436550,65.5751,1118.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335437552,67.3635,1118.3,1115.2,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610335437752,65.5751,1118.3,1115.2,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610335438152,65.5751,1118.3,1115.2,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610335438356,4.00959,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335438555,2.2476,1117.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335438954,2.064,1117.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335439155,0.0333,1117.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335439759,0.0333,1117.1,1115.4,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1610335440359,4.00959,1116.7,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335440560,4.00959,1116.7,1115.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610335440961,5.77959,1116.7,1115.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610335441161,2.4785,1116.8,1115.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610335442363,4.00959,1115.5,1115.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610335442564,6.34249,1115.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335442762,6.34249,1115.5,1114.5,74.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610335443164,5.38229,1115.5,1114.5,74.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610335443464,7.17069,1115.5,1114.5,74.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610335443662,5.38229,1115.5,1114.5,74.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610335444463,5.38229,1115.5,1113.5,72.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610335444663,7.15669,1115.5,1113.5,73.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610335444863,2.92799,1115.5,1113.5,73.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610335445063,2.92799,1115.5,1113.5,72.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610335445263,2.45439,1115.5,1113.5,72.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610335445464,2.45439,1115.5,1113.6,72.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610335445663,2.23779,1115.5,1113.6,72.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610335445864,1.797,1115.5,1113.6,72.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610335446063,2.1336,1116.2,1113.6,72.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610335446263,2.1336,1116.2,1113.6,74.453]
["bitfinex-derivatives","ETHF0:USTF0",1610335446464,2.1336,1116.2,1113.6,76.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610335446865,1.9727,1117.4,1113.6,76.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610335447064,58.5181,1118.3,1113.6,76.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610335447665,16.44241604,1119.9,1113.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610335448067,16.44595929,1120.1,1113.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610335448265,1.7838,1119.5,1113.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610335448467,16.44595929,1120.1,1114.6,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610335448866,16.44595929,1120.1,1114.6,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610335449070,1.8094,1119.5,1114.6,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610335449467,2.74540311,1118.7,1114.6,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610335449667,2.74540311,1118.7,1114.6,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610335449866,0.94920311,1118.7,1114.6,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610335450067,0.10250311,1118.7,1114.6,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610335450468,3.11e-06,1118.7,1114.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610335451067,1.79110311,1118.7,1114.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610335451467,2.03182246,1120.9,1114.7,1.68487609]
["bitfinex-derivatives","ETHF0:USTF0",1610335452670,1.28422246,1120.9,1114.7,1.68487609]
["bitfinex-derivatives","ETHF0:USTF0",1610335452870,2.0250178,1121.3,1114.7,1.68487609]
["bitfinex-derivatives","ETHF0:USTF0",1610335453072,2.0250178,1121.3,1115.0,0.27430188]
["bitfinex-derivatives","ETHF0:USTF0",1610335453272,1.7241178,1121.3,1115.0,1.97890188]
["bitfinex-derivatives","ETHF0:USTF0",1610335453472,0.7265178,1121.3,1115.1,0.27422349]
["bitfinex-derivatives","ETHF0:USTF0",1610335453673,0.2883178,1121.3,1115.3,0.27420382]
["bitfinex-derivatives","ETHF0:USTF0",1610335454073,1.36982623,1121.2,1115.3,2.56680382]
["bitfinex-derivatives","ETHF0:USTF0",1610335454474,3.84842623,1121.2,1115.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610335455177,4.00959,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335455376,1.8512,1120.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335455576,1.8512,1120.4,1120.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610335455776,1.4052,1120.4,1116.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610335456679,1.37008804,1121.1,1116.1,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610335456981,2.4786,1121.2,1116.2,1.90350074]
["bitfinex-derivatives","ETHF0:USTF0",1610335457279,2.4786,1121.2,1116.4,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610335457479,1.1312,1121.2,1116.4,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610335457678,66.8713,1122.9,1116.4,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610335457877,0.72687632,1121.4,1116.4,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610335458080,7.632e-05,1121.4,1116.4,62.862]
["bitfinex-derivatives","ETHF0:USTF0",1610335458280,7.632e-05,1121.4,1116.5,8.19751014]
["bitfinex-derivatives","ETHF0:USTF0",1610335458680,7.632e-05,1121.4,1116.7,0.2738905]
["bitfinex-derivatives","ETHF0:USTF0",1610335458980,7.632e-05,1121.4,1116.7,2.5111905]
["bitfinex-derivatives","ETHF0:USTF0",1610335459379,7.632e-05,1121.4,1117.2,0.27380173]
["bitfinex-derivatives","ETHF0:USTF0",1610335459582,7.632e-05,1121.4,1117.2,2.12940173]
["bitfinex-derivatives","ETHF0:USTF0",1610335459781,7.632e-05,1121.4,1117.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610335460381,7.632e-05,1121.4,1117.2,2.12932835]
["bitfinex-derivatives","ETHF0:USTF0",1610335460584,7.632e-05,1121.4,1117.5,0.27370082]
["bitfinex-derivatives","ETHF0:USTF0",1610335460782,7.632e-05,1121.4,1117.5,2.62130082]
["bitfinex-derivatives","ETHF0:USTF0",1610335460982,7.632e-05,1121.4,1117.6,0.27364323]
["bitfinex-derivatives","ETHF0:USTF0",1610335461385,7.632e-05,1121.4,1117.9,0.2736793]
["bitfinex-derivatives","ETHF0:USTF0",1610335461584,7.632e-05,1121.4,1117.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610335461985,7.632e-05,1121.4,1117.9,2.11644045]
["bitfinex-derivatives","ETHF0:USTF0",1610335462385,7.632e-05,1121.4,1117.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610335462586,7.632e-05,1121.4,1118.0,0.27362298]
["bitfinex-derivatives","ETHF0:USTF0",1610335462786,7.632e-05,1121.4,1118.0,2.17363271]
["bitfinex-derivatives","ETHF0:USTF0",1610335462990,66.8713,1122.9,1118.0,2.17363271]
["bitfinex-derivatives","ETHF0:USTF0",1610335463190,0.92914953,1124.2,1119.0,60.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610335463391,0.92914953,1124.2,1119.0,61.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610335463591,0.92914953,1124.2,1119.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610335463792,0.92914953,1124.2,1120.2,67.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610335464394,0.75384953,1124.2,1120.2,69.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610335464593,4.953e-05,1124.2,1120.2,69.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610335465293,4.953e-05,1124.2,1120.3,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610335469901,4.953e-05,1124.2,1120.4,1.89748964]
["bitfinex-derivatives","ETHF0:USTF0",1610335470300,4.953e-05,1124.2,1120.5,0.27317577]
["bitfinex-derivatives","ETHF0:USTF0",1610335470500,4.953e-05,1124.2,1120.5,7.94697577]
["bitfinex-derivatives","ETHF0:USTF0",1610335470700,4.953e-05,1124.2,1120.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610335471701,4.953e-05,1124.2,1120.5,7.94698352]
["bitfinex-derivatives","ETHF0:USTF0",1610335472202,4.953e-05,1124.2,1120.6,0.27316257]
["bitfinex-derivatives","ETHF0:USTF0",1610335472404,4.953e-05,1124.2,1121.0,0.27311184]
["bitfinex-derivatives","ETHF0:USTF0",1610335472604,60.0912,1126.3,1121.0,2.18231184]
["bitfinex-derivatives","ETHF0:USTF0",1610335472808,60.0912,1126.3,1121.2,0.27306102]
["bitfinex-derivatives","ETHF0:USTF0",1610335473208,0.91912273,1126.8,1121.0,2.18224293]
["bitfinex-derivatives","ETHF0:USTF0",1610335473409,0.91912273,1126.8,1121.1,0.27304324]
["bitfinex-derivatives","ETHF0:USTF0",1610335473808,0.91912273,1126.8,1121.2,0.27298899]
["bitfinex-derivatives","ETHF0:USTF0",1610335474211,0.91912273,1126.8,1121.4,1.87588591]
["bitfinex-derivatives","ETHF0:USTF0",1610335474612,0.91912273,1126.8,1121.5,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610335474812,0.91912273,1126.8,1121.5,6.22347246]
["bitfinex-derivatives","ETHF0:USTF0",1610335475212,0.91912273,1126.8,1121.5,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610335475414,0.91912273,1126.8,1121.7,0.27278068]
["bitfinex-derivatives","ETHF0:USTF0",1610335475613,0.91912273,1126.8,1121.7,2.29708068]
["bitfinex-derivatives","ETHF0:USTF0",1610335476015,0.91912273,1126.8,1121.9,61.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610335476216,0.91912273,1126.8,1122.0,0.27271549]
["bitfinex-derivatives","ETHF0:USTF0",1610335476417,0.91912273,1126.8,1122.2,0.27269321]
["bitfinex-derivatives","ETHF0:USTF0",1610335476815,0.91912273,1126.8,1122.1,6.05175872]
["bitfinex-derivatives","ETHF0:USTF0",1610335477216,2.273e-05,1126.8,1122.4,0.27262531]
["bitfinex-derivatives","ETHF0:USTF0",1610335477415,2.273e-05,1126.8,1122.4,2.25912531]
["bitfinex-derivatives","ETHF0:USTF0",1610335477618,2.273e-05,1126.8,1122.4,4.01482531]
["bitfinex-derivatives","ETHF0:USTF0",1610335477815,2.273e-05,1126.8,1122.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610335478817,2.273e-05,1126.8,1122.5,1.89421589]
["bitfinex-derivatives","ETHF0:USTF0",1610335483819,2.273e-05,1126.8,1122.5,2.16682339]
["bitfinex-derivatives","ETHF0:USTF0",1610335484120,2.273e-05,1126.8,1122.7,0.27259796]
["bitfinex-derivatives","ETHF0:USTF0",1610335484419,2.273e-05,1126.8,1123.1,68.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610335484619,2.273e-05,1126.8,1123.1,70.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610335485019,2.273e-05,1126.8,1123.2,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610335485420,2.273e-05,1126.8,1123.5,68.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610335485621,2.273e-05,1126.8,1123.5,70.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610335486220,2.273e-05,1126.8,1123.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610335486821,1.36110894,1128.8,1123.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610335487423,1.36073715,1129.2,1123.7,1.89273734]
["bitfinex-derivatives","ETHF0:USTF0",1610335489322,1.36073715,1129.2,1123.7,2.16494675]
["bitfinex-derivatives","ETHF0:USTF0",1610335489722,1.36073715,1129.2,1123.8,0.27223694]
["bitfinex-derivatives","ETHF0:USTF0",1610335489922,1.36073715,1129.2,1123.8,2.50523694]
["bitfinex-derivatives","ETHF0:USTF0",1610335490122,0.11123715,1129.2,1123.8,2.50523694]
["bitfinex-derivatives","ETHF0:USTF0",1610335490325,0.11123715,1129.2,1124.1,0.27218771]
["bitfinex-derivatives","ETHF0:USTF0",1610335490524,1.35990239,1129.1,1124.1,0.27218771]
["bitfinex-derivatives","ETHF0:USTF0",1610335490923,1.35990239,1129.1,1124.2,0.27215696]
["bitfinex-derivatives","ETHF0:USTF0",1610335491324,1.35990239,1129.1,1124.3,0.2721413]
["bitfinex-derivatives","ETHF0:USTF0",1610335491724,73.7152,1129.3,1124.3,2.27954582]
["bitfinex-derivatives","ETHF0:USTF0",1610335491924,73.7152,1129.3,1124.4,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610335492324,73.7152,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335492525,73.7152,1129.3,1129.0,6.06259]
["bitfinex-derivatives","ETHF0:USTF0",1610335493326,73.7152,1129.3,1129.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610335494325,4.00959,1129.1,1128.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610335494727,4.00959,1129.1,1128.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1610335495629,4.00959,1129.1,1128.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610335495828,4.00959,1129.1,1127.3,71.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610335496428,2.1112,1129.2,1127.3,71.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610335496627,2.1112,1129.2,1127.3,74.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610335497428,2.62109594,1129.5,1127.3,74.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610335498330,4.00959,1128.8,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335498733,2.62109594,1129.5,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335498930,2.62109594,1129.5,1128.2,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610335499531,2.62109594,1129.5,1128.2,7.32799]
["bitfinex-derivatives","ETHF0:USTF0",1610335500331,4.00959,1129.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335500934,2.62109594,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335501331,0.55119594,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335501533,9.594e-05,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335501731,1.7602,1133.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335501732,17.06728552,1131.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335502333,4.00959,1130.0,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335503132,1.35629666,1130.6,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335503532,1.35629666,1130.6,1129.6,7.36449]
["bitfinex-derivatives","ETHF0:USTF0",1610335504333,4.00959,1130.4,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335504532,1.35629666,1130.6,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335505732,72.51023651,1132.4,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335505934,55.283,1132.4,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335506534,4.00959,1131.3,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335506735,2.4731,1131.8,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335506935,2.4731,1131.8,1130.8,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1610335508539,1.35683822,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335509745,0.73253822,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335509940,1.6581,1132.1,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335510138,55.283,1132.4,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335510539,55.283,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335511741,55.283,1132.4,1131.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610335511943,2.96436915,1132.3,1131.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610335512142,2.96436915,1132.3,1130.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610335512544,2.96436915,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335515548,2.96436915,1132.3,1132.2,5.79109]
["bitfinex-derivatives","ETHF0:USTF0",1610335516147,2.96436915,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335516350,2.77216915,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335516649,0.42336915,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335516850,6.915e-05,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335517052,0.88904235,1134.9,1132.2,5.76019]
["bitfinex-derivatives","ETHF0:USTF0",1610335518454,4.00959,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335518855,6.37609,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335519254,2.3665,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335519855,1.4665,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335520055,1.4665,1133.6,1133.1,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1610335520255,0.1965,1133.6,1133.1,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1610335520456,0.1965,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335522156,0.1965,1133.6,1133.5,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610335522356,0.88904235,1134.9,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335522557,4.00959,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335522760,6.43539,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335523558,2.4258,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335523757,2.4258,1134.4,1134.2,5.78609]
["bitfinex-derivatives","ETHF0:USTF0",1610335523960,2.4258,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335524159,0.88904235,1134.9,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335524559,0.88904235,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335528164,0.88904235,1134.9,1134.8,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1610335532465,0.88904235,1134.9,1134.8,78.42919]
["bitfinex-derivatives","ETHF0:USTF0",1610335533266,2.3613,1137.1,1134.8,78.42919]
["bitfinex-derivatives","ETHF0:USTF0",1610335534568,2.3613,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335535165,0.87901556,1137.7,1136.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610335536569,0.87901556,1137.7,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335536768,1.6788,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335536968,1.6788,1137.3,1136.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610335538371,1.6788,1137.3,1134.9,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610335538571,4.00959,1136.9,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335538771,6.36229,1136.9,1134.9,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610335539574,6.36229,1136.9,1134.8,72.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610335539976,8.13769,1136.9,1134.8,72.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610335540176,30.0,1136.8,1132.8,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610335540376,30.0,1136.8,1132.3,15.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610335540575,4.00959,1133.6,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335540774,4.00959,1133.6,1132.3,15.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610335541575,2.2263,1133.7,1132.3,15.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610335541776,2.2263,1133.7,1132.3,17.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610335542576,2.2263,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335542777,3.9653,1133.7,1132.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610335543177,2.2263,1133.7,1132.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610335544579,6.23589,1133.7,1132.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610335546481,7.99839,1133.7,1132.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610335546683,4.00959,1132.8,1132.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610335547383,4.00959,1132.8,1132.3,17.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610335547583,30.0,1133.8,1132.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610335547784,2.0288,1133.2,1132.0,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610335547986,2.0288,1133.2,1132.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610335548585,4.00959,1132.3,1132.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610335548984,5.95699,1132.3,1132.0,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610335549184,5.95699,1132.3,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335549584,5.95699,1132.3,1130.4,67.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610335550587,4.00959,1131.6,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335550787,6.07389,1131.6,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335550989,2.0643,1131.6,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335551187,2.0643,1131.6,1130.4,67.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610335552090,1.8159,1131.9,1130.4,67.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610335552289,1.8159,1131.9,1130.4,69.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610335552792,1.8159,1131.9,1130.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610335554592,4.00959,1131.6,1130.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610335554992,6.13959,1131.6,1130.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610335556595,4.00959,1131.2,1130.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610335557297,4.00959,1131.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335558694,1.5907,1131.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335558695,4.00959,1130.8,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335559094,4.00959,1130.8,1129.1,65.275]
["bitfinex-derivatives","ETHF0:USTF0",1610335560496,5.80469,1130.8,1128.4,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610335560697,1.7951,1130.8,1129.2,2.28500257]
["bitfinex-derivatives","ETHF0:USTF0",1610335560897,1.7951,1130.8,1129.2,4.23590257]
["bitfinex-derivatives","ETHF0:USTF0",1610335561197,1.7707,1131.0,1129.2,4.23590257]
["bitfinex-derivatives","ETHF0:USTF0",1610335561996,3.5508,1131.0,1129.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610335562203,30.0,1130.9,1129.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610335562400,30.0,1130.9,1127.9,53.562]
["bitfinex-derivatives","ETHF0:USTF0",1610335562601,4.00959,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335562800,4.00959,1129.5,1127.9,53.562]
["bitfinex-derivatives","ETHF0:USTF0",1610335563402,4.00959,1129.5,1128.8,2.41274828]
["bitfinex-derivatives","ETHF0:USTF0",1610335563599,4.00959,1129.5,1128.8,4.04434828]
["bitfinex-derivatives","ETHF0:USTF0",1610335564699,4.00959,1128.9,1128.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610335565502,34.00959,1128.9,1126.4,0.27139928]
["bitfinex-derivatives","ETHF0:USTF0",1610335565703,4.00959,1128.9,1126.2,5.9709538]
["bitfinex-derivatives","ETHF0:USTF0",1610335566304,6.13249,1128.9,1126.0,0.27152307]
["bitfinex-derivatives","ETHF0:USTF0",1610335566704,4.00959,1127.9,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335567206,30.0,1127.8,1125.7,0.27157603]
["bitfinex-derivatives","ETHF0:USTF0",1610335567604,30.0,1127.8,1125.4,0.27165306]
["bitfinex-derivatives","ETHF0:USTF0",1610335568006,2.1204,1127.8,1125.0,0.27171385]
["bitfinex-derivatives","ETHF0:USTF0",1610335568408,2.1204,1127.8,1124.8,0.27172933]
["bitfinex-derivatives","ETHF0:USTF0",1610335568605,4.00959,1126.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335569005,2.1972,1127.5,1126.0,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610335569606,2.1972,1127.5,1126.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610335570006,57.2777,1127.3,1126.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610335570206,31.5901,1127.2,1126.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610335570407,1.5901,1127.2,1126.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610335570607,1.5901,1127.2,1126.0,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610335571407,57.2777,1127.3,1126.0,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610335572007,57.2777,1127.3,1126.1,2.41729705]
["bitfinex-derivatives","ETHF0:USTF0",1610335572707,57.2777,1127.3,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335572909,57.2777,1127.3,1126.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610335573710,87.2777,1127.3,1126.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610335573910,87.2777,1127.3,1126.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610335574712,4.00959,1126.7,1126.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610335574911,4.00959,1126.7,1126.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610335575312,34.00959,1126.7,1124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1610335575513,34.00959,1126.7,1124.2,56.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610335576114,34.00959,1126.7,1124.3,2.42188646]
["bitfinex-derivatives","ETHF0:USTF0",1610335576314,34.00959,1126.7,1124.3,4.10528646]
["bitfinex-derivatives","ETHF0:USTF0",1610335576715,4.00959,1124.9,1124.3,4.10528646]
["bitfinex-derivatives","ETHF0:USTF0",1610335577514,4.00959,1124.9,1124.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610335578119,30.0,1124.8,1124.2,56.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610335578318,4.00959,1124.9,1124.2,56.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610335578719,4.00959,1124.3,1124.2,56.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610335578918,6.11999,1124.3,1124.2,56.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610335579320,64.7314,1124.2,1121.6,0.272574]
["bitfinex-derivatives","ETHF0:USTF0",1610335579518,64.7314,1124.2,1121.7,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610335580219,64.7314,1124.2,1121.8,2.42709392]
["bitfinex-derivatives","ETHF0:USTF0",1610335580619,64.7314,1124.2,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335580819,64.7314,1124.2,1122.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610335582019,64.7314,1124.2,1121.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610335582819,4.00959,1122.9,1121.8,2.42535684]
["bitfinex-derivatives","ETHF0:USTF0",1610335584222,4.00959,1122.9,1121.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610335584825,4.00959,1122.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335586225,4.00959,1122.4,1120.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610335586825,4.00959,1122.0,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335587428,4.00959,1122.0,1120.2,2.06916707]
["bitfinex-derivatives","ETHF0:USTF0",1610335587628,4.00959,1122.0,1120.0,0.27291812]
["bitfinex-derivatives","ETHF0:USTF0",1610335587827,4.00959,1122.0,1120.0,2.07121812]
["bitfinex-derivatives","ETHF0:USTF0",1610335588027,5.88449,1122.0,1119.7,56.73]
["bitfinex-derivatives","ETHF0:USTF0",1610335588627,55.4086,1121.6,1119.0,1.09224465]
["bitfinex-derivatives","ETHF0:USTF0",1610335588827,4.00959,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335589827,2.4917,1121.4,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335590227,55.4086,1121.6,1120.6,5.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610335590827,4.00959,1121.5,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335591228,55.4086,1121.6,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335591828,55.4086,1121.6,1120.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610335592030,55.4086,1121.6,1120.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610335592831,4.00959,1121.0,1120.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610335593233,4.00959,1121.0,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335593834,4.00959,1121.0,1118.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610335594435,4.00959,1121.0,1118.4,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610335594633,4.00959,1121.0,1118.3,64.07196754]
["bitfinex-derivatives","ETHF0:USTF0",1610335594835,1.7535,1121.2,1118.3,63.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610335594836,4.00959,1119.2,1118.3,63.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610335595438,4.00959,1119.2,1118.4,2.39208518]
["bitfinex-derivatives","ETHF0:USTF0",1610335595834,4.00959,1119.2,1118.4,4.36058518]
["bitfinex-derivatives","ETHF0:USTF0",1610335596836,4.00959,1119.2,1118.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610335597037,6.06319,1119.2,1118.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610335597237,6.06319,1119.2,1114.8,3.2677155]
["bitfinex-derivatives","ETHF0:USTF0",1610335597637,6.06319,1119.2,1114.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610335597638,30.0,1119.1,1114.7,1.09615085]
["bitfinex-derivatives","ETHF0:USTF0",1610335597836,11.19699437,1119.0,1114.7,1.09615085]
["bitfinex-derivatives","ETHF0:USTF0",1610335598038,8.16215583,1117.7,1113.7,1.09675797]
["bitfinex-derivatives","ETHF0:USTF0",1610335598236,9.95145583,1117.7,1115.2,2.39773786]
["bitfinex-derivatives","ETHF0:USTF0",1610335598437,0.89534,1116.9,1115.2,2.39773786]
["bitfinex-derivatives","ETHF0:USTF0",1610335598638,11.20100388,1116.9,1115.2,2.39773786]
["bitfinex-derivatives","ETHF0:USTF0",1610335599438,8.09030009,1116.8,1112.8,1.09723579]
["bitfinex-derivatives","ETHF0:USTF0",1610335599637,8.06948134,1116.6,1112.6,1.09729488]
["bitfinex-derivatives","ETHF0:USTF0",1610335599837,0.89534,1115.0,1112.6,1.08729488]
["bitfinex-derivatives","ETHF0:USTF0",1610335600037,0.89534,1115.0,1111.8,1.09791896]
["bitfinex-derivatives","ETHF0:USTF0",1610335600238,0.89534,1115.0,1111.5,1.37291095]
["bitfinex-derivatives","ETHF0:USTF0",1610335600239,1.7884,1115.0,1111.5,1.37291095]
["bitfinex-derivatives","ETHF0:USTF0",1610335600441,1.7884,1115.0,1111.2,1.37320164]
["bitfinex-derivatives","ETHF0:USTF0",1610335601039,9.79688798,1115.0,1110.9,1.37362149]
["bitfinex-derivatives","ETHF0:USTF0",1610335601238,11.57008798,1115.0,1110.9,1.37362149]
["bitfinex-derivatives","ETHF0:USTF0",1610335601442,11.57008798,1115.0,1110.3,1.37391053]
["bitfinex-derivatives","ETHF0:USTF0",1610335601443,9.93972899,1114.5,1110.3,1.37391053]
["bitfinex-derivatives","ETHF0:USTF0",1610335601640,0.93018,1114.4,1110.4,1.37421623]
["bitfinex-derivatives","ETHF0:USTF0",1610335602040,0.93018,1114.4,1112.8,66.518]
["bitfinex-derivatives","ETHF0:USTF0",1610335602341,7.93754593,1114.0,1112.8,66.518]
["bitfinex-derivatives","ETHF0:USTF0",1610335602742,62.7435,1112.8,1111.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610335602943,64.7453,1112.8,1111.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610335603343,64.7453,1112.8,1111.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610335603542,64.7453,1112.8,1110.4,4.48747964]
["bitfinex-derivatives","ETHF0:USTF0",1610335603744,64.7453,1112.8,1110.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610335604143,0.93018,1112.6,1110.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610335604544,70.7829,1111.6,1110.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610335604844,70.7829,1111.6,1108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1610335605044,73.8675,1110.5,1108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1610335605952,56.5295,1110.0,1108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1610335606246,29.1947,1110.0,1108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1610335606448,29.1947,1110.0,1108.1,1.37702514]
["bitfinex-derivatives","ETHF0:USTF0",1610335606747,29.1947,1110.0,1108.0,1.377024]
["bitfinex-derivatives","ETHF0:USTF0",1610335607148,29.1947,1110.0,1107.8,1.37708376]
["bitfinex-derivatives","ETHF0:USTF0",1610335607549,29.1947,1110.0,1108.5,0.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1610335607749,1.8282,1111.2,1108.5,0.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1610335607750,1.8282,1111.2,1108.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610335608152,1.8282,1111.2,1108.5,2.14360944]
["bitfinex-derivatives","ETHF0:USTF0",1610335608350,2.48543654,1111.8,1108.5,2.14360944]
["bitfinex-derivatives","ETHF0:USTF0",1610335608552,2.48543654,1111.8,1108.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610335609153,2.48570491,1111.9,1108.5,2.1436229]
["bitfinex-derivatives","ETHF0:USTF0",1610335609455,2.48425013,1111.8,1108.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610335609853,2.48993489,1112.1,1108.7,0.2753847]
["bitfinex-derivatives","ETHF0:USTF0",1610335610054,2.49239213,1112.3,1108.9,0.27530603]
["bitfinex-derivatives","ETHF0:USTF0",1610335610257,2.49239213,1112.3,1108.9,1.86220603]
["bitfinex-derivatives","ETHF0:USTF0",1610335610455,2.49815397,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335610655,4.28235397,1112.6,1112.2,5.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610335610856,2.50653295,1112.9,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335611256,2.51209907,1113.0,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335611958,2.51630785,1113.1,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335612157,1.8118,1113.3,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335612356,2.52523534,1113.5,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335612560,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335613356,5.79799,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335613558,5.79799,1113.3,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335614458,4.00959,1113.3,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335614658,4.00959,1113.3,1112.6,5.90349]
["bitfinex-derivatives","ETHF0:USTF0",1610335615058,4.00959,1113.3,1112.6,7.68729]
["bitfinex-derivatives","ETHF0:USTF0",1610335615658,4.00959,1113.3,1112.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610335615859,4.00959,1113.3,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335616467,11.32558582,1114.3,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335616867,61.6669,1113.3,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335617062,63.4633,1113.3,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335617868,61.6669,1113.3,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335618264,2.51743282,1114.2,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335618465,4.47858708,1114.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335618668,4.47858708,1114.5,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335618868,1.9576,1114.5,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335619066,2.51968208,1114.6,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335619266,2.51842185,1114.7,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335619466,2.52144848,1114.8,1112.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610335619666,2.52144848,1114.8,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335619867,2.52144848,1114.8,1112.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610335620268,2.52144848,1114.8,1112.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610335620470,2.52144848,1114.8,1112.7,2.37143426]
["bitfinex-derivatives","ETHF0:USTF0",1610335620671,13.36298233,1115.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335620868,13.36298233,1115.0,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335621068,2.52450558,1114.9,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335621468,13.36467083,1115.0,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335621669,2.52724784,1114.9,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335621971,13.36559481,1115.0,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335622369,56.41568637,1115.1,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335622570,4.00959,1114.6,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335622771,56.41568637,1115.1,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335623172,2.52768637,1115.1,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335623671,3.60546504,1115.3,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335623672,2.52679483,1115.3,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335623872,2.5218057,1115.1,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335624473,2.52337102,1115.2,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335624671,4.00959,1114.4,1113.8,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610335624872,4.00959,1114.4,1113.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610335625972,4.00959,1114.4,1112.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610335626272,4.00959,1114.4,1112.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335626472,55.76937054,1115.1,1111.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610335626672,11.29682892,1115.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335627076,59.77723475,1115.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335627275,59.77723475,1115.1,1113.7,5.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610335627477,57.26909,1115.1,1113.7,5.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610335627876,59.04209,1115.1,1113.7,5.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610335628076,57.26909,1115.1,1113.7,5.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610335628579,4.00959,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335628981,5.78759,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335629179,1.778,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335629379,53.2595,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335629581,2.50034966,1115.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335629781,6.42386553,1115.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335629782,2.50221144,1115.6,1114.2,2.07507187]
["bitfinex-derivatives","ETHF0:USTF0",1610335630485,2.49219605,1115.5,1114.2,2.07507187]
["bitfinex-derivatives","ETHF0:USTF0",1610335630682,2.49219605,1115.5,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335630883,2.49469559,1115.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335631082,2.49469559,1115.6,1114.5,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610335631282,2.49240269,1115.7,1114.5,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610335631882,6.40113611,1116.1,1114.5,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610335632085,2.49562939,1115.9,1114.5,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610335632284,3.57208998,1116.4,1114.5,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610335632684,57.79739857,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335632685,52.7979,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335632883,3.57502701,1116.6,1116.3,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610335633083,1.8147,1116.6,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335633484,5.01358897,1117.2,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335633683,5.71740949,1117.3,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335633985,7.87787528,1117.7,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335634185,7.87216814,1117.9,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335634386,7.48106814,1117.9,1116.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610335634589,9.30282115,1118.2,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335634887,9.30282115,1118.2,1117.2,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610335635087,10.73347415,1118.4,1117.2,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610335635088,9.30738177,1118.4,1117.2,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610335635690,9.31058209,1118.5,1117.2,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610335636091,9.29640962,1118.4,1117.2,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610335636289,9.29640962,1118.4,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335636591,9.31559049,1118.6,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335636792,9.31559049,1118.6,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335636793,11.08329128,1118.7,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335637091,1.7575,1118.7,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335638093,0.9367,1118.7,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335638292,9.35668795,1119.1,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335638493,9.35356969,1119.2,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335638693,61.8383,1119.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335638694,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335638894,4.00959,1118.6,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335639295,1.43380781,1118.5,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335639698,2.51255125,1119.0,1117.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610335640097,2.50785186,1118.8,1116.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610335640496,2.5051775,1118.7,1116.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610335640695,2.5051775,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335640895,2.5051775,1118.7,1118.5,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1610335641096,2.50120147,1118.9,1118.5,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1610335641498,2.49937743,1119.1,1118.5,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1610335641697,2.49937743,1119.1,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335641898,2.49624254,1119.0,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335642098,2.494539,1118.9,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335642499,2.48706364,1118.8,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335642900,7.56111341,1119.0,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335643701,7.13451341,1119.0,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335643902,3.55928899,1119.1,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335644301,52.39199084,1119.5,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335644502,6.4123318,1119.6,1118.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610335644701,6.4123318,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335644903,7.8353145,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335645102,7.0203145,1119.8,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335645304,7.84068546,1120.1,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335645508,9.26539784,1120.5,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335645905,10.69029562,1120.7,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335645906,9.27430152,1120.7,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335646106,6.99530152,1120.7,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335646306,10.72173308,1121.2,1119.1,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610335646707,4.00959,1121.1,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335646908,2.38449,1121.1,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335647107,1.34949,1121.1,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335647513,12.17363313,1121.8,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335647710,12.17363313,1121.8,1120.4,6.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610335648110,12.19076398,1121.9,1120.4,6.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610335648710,4.00959,1121.3,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335648912,4.00959,1121.3,1120.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610335649312,12.19076398,1121.9,1120.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610335649512,2.1443,1122.0,1120.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610335650615,13.5372841,1122.4,1120.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610335650814,4.00959,1122.2,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335651615,1.6227,1122.3,1121.1,5.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610335652716,1.6227,1122.3,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335653115,4.00959,1122.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335654617,4.00959,1122.4,1121.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610335654818,4.00959,1122.0,1121.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610335655620,4.00959,1122.0,1120.5,66.803]
["bitfinex-derivatives","ETHF0:USTF0",1610335656822,4.00959,1120.6,1120.5,66.803]
["bitfinex-derivatives","ETHF0:USTF0",1610335658227,5.63589,1120.6,1120.5,66.803]
["bitfinex-derivatives","ETHF0:USTF0",1610335658827,35.63589,1120.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335659029,35.63589,1120.6,1117.0,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610335659229,37.40749,1120.6,1117.0,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610335659629,37.40749,1120.6,1116.1,0.27374444]
["bitfinex-derivatives","ETHF0:USTF0",1610335659828,37.40749,1120.6,1116.6,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610335660031,37.40749,1120.6,1116.6,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610335660231,37.40749,1120.6,1117.1,2.0698469]
["bitfinex-derivatives","ETHF0:USTF0",1610335660436,37.40749,1120.6,1117.1,3.9507469]
["bitfinex-derivatives","ETHF0:USTF0",1610335660843,4.00959,1117.2,1117.1,3.9507469]
["bitfinex-derivatives","ETHF0:USTF0",1610335661436,4.00959,1117.2,1117.1,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610335661639,3.54409,1117.2,1117.1,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610335661837,3.54409,1117.2,1116.6,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610335662438,2.3773,1117.1,1116.6,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610335662637,2.3773,1117.1,1114.3,0.82259413]
["bitfinex-derivatives","ETHF0:USTF0",1610335662837,2.3773,1117.1,1114.2,0.82266841]
["bitfinex-derivatives","ETHF0:USTF0",1610335663040,2.3773,1117.1,1114.5,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1610335663240,30.0,1117.0,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335663742,59.7976,1116.9,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335663943,30.0,1116.8,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335664142,31.7745,1116.8,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335664342,31.7745,1116.8,1114.6,2.07268058]
["bitfinex-derivatives","ETHF0:USTF0",1610335664742,4.00959,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335665343,4.00959,1115.3,1114.6,2.07268058]
["bitfinex-derivatives","ETHF0:USTF0",1610335665544,34.00959,1115.3,1114.6,2.07268058]
["bitfinex-derivatives","ETHF0:USTF0",1610335665744,34.00959,1115.3,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335666744,4.00959,1114.6,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335666943,34.00959,1114.6,1114.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610335667344,35.82199,1114.6,1113.2,63.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610335667745,38.32379,1114.6,1113.2,63.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610335668546,8.32379,1114.6,1113.2,63.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610335668742,4.3142,1114.6,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335668944,1.8124,1114.6,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335669146,1.8124,1114.6,1113.8,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610335670343,13.1288581,1117.8,1113.8,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610335670543,13.15929594,1118.1,1113.8,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610335670744,4.00959,1117.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335670944,89.7976,1116.9,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335671146,89.7976,1116.9,1115.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610335671345,59.7976,1116.9,1115.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610335671745,30.0,1116.8,1115.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610335671945,32.5125,1116.8,1115.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610335672646,32.5125,1116.8,1113.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610335672846,4.00959,1115.1,1113.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610335673046,30.0,1115.0,1113.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610335674047,31.8069,1115.0,1112.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610335674648,40.8069,1115.0,1112.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610335674850,4.00959,1112.9,1112.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610335675049,36.05259,1112.9,1112.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610335675952,37.82769,1112.9,1110.8,0.27499499]
["bitfinex-derivatives","ETHF0:USTF0",1610335676154,37.82769,1112.9,1110.6,0.2750883]
["bitfinex-derivatives","ETHF0:USTF0",1610335676350,36.05259,1112.9,1111.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610335676949,4.00959,1111.4,1111.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610335677151,34.00959,1111.4,1111.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610335677752,30.0,1111.4,1111.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610335677949,1.9451,1111.7,1111.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610335678150,1.9451,1111.7,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335678552,3.7592,1111.7,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335678955,30.0,1111.6,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335679954,30.0,1111.5,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335680755,31.8075,1111.5,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335680955,4.00959,1110.9,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335681161,30.0,1110.8,1110.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610335681755,30.0,1110.8,1109.3,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610335682956,4.00959,1109.8,1109.3,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610335683156,34.00959,1109.8,1109.3,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610335683556,35.81179,1109.8,1109.3,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610335683758,34.00959,1109.8,1109.3,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610335684657,34.00959,1109.8,1108.1,0.27573534]
["bitfinex-derivatives","ETHF0:USTF0",1610335684856,4.00959,1108.5,1107.8,0.61041204]
["bitfinex-derivatives","ETHF0:USTF0",1610335685057,30.0,1108.4,1107.3,1.10308746]
["bitfinex-derivatives","ETHF0:USTF0",1610335685364,30.0,1108.4,1107.1,1.10339923]
["bitfinex-derivatives","ETHF0:USTF0",1610335685758,30.0,1108.4,1106.7,1.10373621]
["bitfinex-derivatives","ETHF0:USTF0",1610335686058,1.793,1108.4,1106.6,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610335686556,4.00959,1108.5,1106.6,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610335686956,30.0,1108.6,1106.6,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610335687155,31.798,1108.6,1106.6,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610335687655,33.6057,1108.6,1106.6,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610335688056,33.6057,1108.6,1106.6,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610335688856,4.00959,1107.3,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335689059,1.8014,1108.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335689458,1.8014,1108.0,1106.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610335689858,1.8014,1108.0,1106.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610335690058,1.8014,1108.0,1105.8,1.10473661]
["bitfinex-derivatives","ETHF0:USTF0",1610335690258,1.8014,1108.0,1105.6,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610335690859,4.00959,1105.7,1104.6,1.10601336]
["bitfinex-derivatives","ETHF0:USTF0",1610335691259,4.00959,1105.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335691859,4.00959,1105.7,1104.2,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610335692259,5.76309,1105.7,1103.7,7.13254122]
["bitfinex-derivatives","ETHF0:USTF0",1610335692458,5.76309,1105.7,1100.6,3.85033995]
["bitfinex-derivatives","ETHF0:USTF0",1610335692658,0.90371,1104.4,1103.2,1.10748053]
["bitfinex-derivatives","ETHF0:USTF0",1610335692866,4.00959,1103.3,1103.2,1.10748053]
["bitfinex-derivatives","ETHF0:USTF0",1610335693062,5.82709,1103.3,1102.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610335693258,4.00959,1103.3,1102.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610335693859,4.00959,1103.3,1102.6,2.24391757]
["bitfinex-derivatives","ETHF0:USTF0",1610335694061,4.00959,1103.3,1102.6,4.30711757]
["bitfinex-derivatives","ETHF0:USTF0",1610335694261,4.00959,1103.3,1101.8,1.10830087]
["bitfinex-derivatives","ETHF0:USTF0",1610335694461,5.84219,1103.3,1101.8,1.10830087]
["bitfinex-derivatives","ETHF0:USTF0",1610335694662,5.84219,1103.3,1101.6,1.10859127]
["bitfinex-derivatives","ETHF0:USTF0",1610335694859,4.00959,1102.8,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335695061,1.9514,1104.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335695261,1.9514,1104.4,1101.9,7.84319]
["bitfinex-derivatives","ETHF0:USTF0",1610335695462,1.9514,1104.4,1101.9,9.86627407]
["bitfinex-derivatives","ETHF0:USTF0",1610335696062,1.8114,1104.4,1101.9,9.86627407]
["bitfinex-derivatives","ETHF0:USTF0",1610335696362,1.8114,1104.4,1101.9,6.13392982]
["bitfinex-derivatives","ETHF0:USTF0",1610335696764,1.8114,1104.4,1101.9,5.85668407]
["bitfinex-derivatives","ETHF0:USTF0",1610335696961,4.00959,1102.4,1101.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610335697164,1.8406,1103.2,1101.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610335697363,2.0027,1102.4,1101.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610335697766,10.66305311,1102.1,1101.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610335697967,1.5484,1102.1,1101.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610335698163,1.5484,1102.1,1100.6,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610335698570,8.16081675,1101.6,1100.6,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610335698969,15.7898414,1100.7,1100.1,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610335699168,15.7898414,1100.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335699372,4.00959,1100.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335699565,4.00959,1100.7,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335699766,4.00959,1100.7,1098.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610335700166,4.00959,1100.7,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335700969,2.0395,1100.9,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335701169,1.7005,1100.0,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335701568,61.5112,1099.4,1097.3,2.74040517]
["bitfinex-derivatives","ETHF0:USTF0",1610335702368,61.5112,1099.4,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335703169,61.5112,1099.4,1098.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610335704369,57.8554,1100.0,1098.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610335704672,57.8554,1100.0,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335704870,4.00959,1097.7,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335705670,1.5581,1098.6,1097.3,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610335705870,1.5581,1098.6,1097.3,2.97120517]
["bitfinex-derivatives","ETHF0:USTF0",1610335706670,1.5581,1098.6,1096.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610335706871,4.00959,1096.9,1096.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610335707070,4.00959,1096.9,1095.0,4.84593167]
["bitfinex-derivatives","ETHF0:USTF0",1610335707071,4.00959,1096.9,1095.0,59.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610335707970,1.9132,1097.0,1095.0,59.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610335708170,1.9132,1097.0,1095.0,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1610335708370,3.7592,1097.0,1095.0,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1610335708569,1.846,1097.0,1095.0,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1610335708973,4.00959,1096.1,1095.0,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1610335709776,6.35759,1096.1,1095.0,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1610335709974,6.35759,1096.1,1094.7,0.94531773]
["bitfinex-derivatives","ETHF0:USTF0",1610335710174,71.8762,1095.8,1094.7,2.79661773]
["bitfinex-derivatives","ETHF0:USTF0",1610335710376,71.8762,1095.8,1094.7,1.25801773]
["bitfinex-derivatives","ETHF0:USTF0",1610335710574,73.532,1095.8,1093.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610335710774,73.532,1095.8,1093.0,0.27934648]
["bitfinex-derivatives","ETHF0:USTF0",1610335710975,73.532,1095.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335711178,1.9029,1095.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335711375,1.9029,1095.2,1094.0,0.27946089]
["bitfinex-derivatives","ETHF0:USTF0",1610335711775,1.9029,1095.2,1094.0,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610335712176,1.9029,1095.2,1094.0,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610335712576,1.9029,1095.2,1093.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1610335712976,1.9029,1095.2,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335713176,73.532,1095.8,1093.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610335713675,73.532,1095.8,1093.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1610335714978,4.00959,1093.5,1093.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1610335715677,2.0702,1095.1,1093.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1610335716476,2.0702,1095.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335717077,2.0784,1095.5,1092.2,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610335717276,2.0784,1095.5,1092.2,3.40363029]
["bitfinex-derivatives","ETHF0:USTF0",1610335718285,75.5356,1095.3,1092.2,3.40363029]
["bitfinex-derivatives","ETHF0:USTF0",1610335718479,1.6558,1095.8,1092.2,3.40363029]
["bitfinex-derivatives","ETHF0:USTF0",1610335718679,0.4,1093.4,1092.2,3.40363029]
["bitfinex-derivatives","ETHF0:USTF0",1610335719080,2.2965,1095.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335719279,2.2965,1095.8,1093.3,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610335719979,2.2538,1096.4,1093.3,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610335720183,11.4071346,1098.0,1093.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1610335720380,1.7965,1098.2,1093.3,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1610335720679,13.15179796,1098.7,1093.4,2.04107482]
["bitfinex-derivatives","ETHF0:USTF0",1610335720879,13.14058509,1098.9,1093.4,2.04107482]
["bitfinex-derivatives","ETHF0:USTF0",1610335721081,13.14058509,1098.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335721280,13.20484805,1099.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335721883,15.0451759,1099.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335722383,1.8241,1099.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335722785,13.27304487,1100.2,1097.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610335722984,13.2753665,1100.3,1097.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610335723185,4.00959,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335723384,5.61759,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335723585,5.61759,1099.3,1097.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610335724385,1.8846,1099.3,1097.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610335725186,1.8846,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335725389,4.00959,1100.1,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335725588,56.2021,1100.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335726388,56.2021,1100.4,1099.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610335726589,58.1263,1100.4,1099.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610335726989,1.9242,1100.4,1099.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610335727189,1.9242,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335727388,13.80904241,1102.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335727590,13.8403157,1102.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335727993,13.89431376,1103.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335728188,16.66805911,1104.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335728189,13.91308163,1103.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335728589,1.8221,1103.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335728788,13.95883833,1103.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335728989,13.97227486,1103.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335729190,4.00959,1102.8,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335729390,5.95219,1102.8,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335729790,1.9426,1102.8,1100.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610335729991,1.9426,1102.8,1100.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610335731391,1.9426,1102.8,1099.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610335731792,4.00959,1100.8,1100.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610335731991,6.00539,1100.8,1097.4,0.27829254]
["bitfinex-derivatives","ETHF0:USTF0",1610335732191,1.9958,1100.8,1097.4,0.27829254]
["bitfinex-derivatives","ETHF0:USTF0",1610335732591,1.9958,1100.8,1097.5,0.27843957]
["bitfinex-derivatives","ETHF0:USTF0",1610335732991,1.9958,1100.8,1097.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610335733792,1.9958,1100.8,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335734193,1.9958,1100.8,1097.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610335734793,1.9958,1100.8,1099.3,66.408]
["bitfinex-derivatives","ETHF0:USTF0",1610335735796,1.9958,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335735995,1.9958,1100.8,1099.3,66.408]
["bitfinex-derivatives","ETHF0:USTF0",1610335736898,1.9426,1102.8,1099.3,66.408]
["bitfinex-derivatives","ETHF0:USTF0",1610335737098,2.3504,1100.8,1099.3,66.408]
["bitfinex-derivatives","ETHF0:USTF0",1610335737701,2.3504,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335738103,2.3504,1100.8,1099.3,66.408]
["bitfinex-derivatives","ETHF0:USTF0",1610335738906,53.9013,1102.3,1098.2,73.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610335739104,14.09776212,1103.8,1099.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610335739303,14.17593429,1104.0,1099.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610335739504,14.18853295,1104.1,1099.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610335739703,4.00959,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335739903,4.00959,1102.9,1099.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610335740104,6.40239,1102.9,1099.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610335740503,6.40239,1102.9,1099.1,2.03306883]
["bitfinex-derivatives","ETHF0:USTF0",1610335740705,2.3928,1102.9,1099.1,2.03306883]
["bitfinex-derivatives","ETHF0:USTF0",1610335741705,2.3928,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335741906,2.3928,1102.9,1100.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610335742907,2.3928,1102.9,1100.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610335743509,2.3928,1102.9,1100.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610335743708,2.3928,1102.9,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335744710,14.37735839,1105.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335744907,14.37735839,1105.4,1102.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610335745108,14.41151857,1105.7,1102.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610335745509,14.44648391,1106.0,1102.3,6.21169]
["bitfinex-derivatives","ETHF0:USTF0",1610335745710,4.00959,1104.7,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335745909,5.86779,1104.7,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335746513,5.86779,1104.7,1102.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610335747309,5.86779,1104.7,1101.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610335747711,1.50505441,1104.6,1101.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610335747910,1.50505441,1104.6,1102.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610335748310,1.50505441,1104.6,1102.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610335749112,1.8582,1104.7,1102.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610335749610,52.4522,1106.1,1102.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610335749811,4.00959,1105.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335750015,52.4522,1106.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335750213,2.0905,1105.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335750614,1.8366,1105.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335751216,0.4621,1105.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335751818,0.4621,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335752016,52.4522,1106.1,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335752216,15.16453636,1108.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335752617,15.20314453,1109.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335753020,1.49389607,1108.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335753418,3.74899607,1108.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335753822,4.00959,1107.4,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335754021,1.9936,1107.4,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335755821,1.9936,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335756621,2.2551,1108.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335757923,2.2551,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335758425,67.0977,1110.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335759224,67.0977,1110.8,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335759424,4.00959,1106.8,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335759624,10.55017744,1108.7,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335759829,10.55017744,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335760029,13.36119491,1109.2,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335760228,13.36119491,1109.2,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335760430,17.38994931,1109.4,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335761831,4.00959,1109.2,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335762031,5.62939,1109.2,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335763935,4.00959,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335764135,4.00959,1109.0,1106.7,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1610335764534,4.00959,1109.0,1106.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610335764935,4.00959,1109.0,1106.2,71.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610335765134,1.6198,1109.2,1106.2,71.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610335767036,4.00959,1109.3,1106.2,71.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610335767236,4.00959,1109.3,1106.6,70.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610335767438,4.00959,1109.3,1106.6,72.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610335767838,4.00959,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335768038,6.0639,1110.1,1107.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610335768239,16.92953395,1110.8,1107.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610335768839,1.48030979,1110.7,1107.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610335769841,1.48030979,1110.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335770240,2.0829,1110.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335770640,15.31366742,1111.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335771040,17.1062841,1111.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335771240,1.7893,1111.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335771639,11.33167171,1112.0,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335771840,4.00959,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335772140,2.3836,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335772740,1.8065,1112.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335772942,6.1188,1113.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335773144,15.79416793,1113.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335773345,18.33122153,1114.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335773346,15.79278589,1114.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335773741,15.81186534,1114.2,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335773942,4.00959,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335774142,6.28009,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335775041,6.28009,1112.7,1110.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610335775841,6.28009,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335776443,4.07,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335777042,2.9123,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335777244,6.1352,1114.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335777644,52.7143,1114.6,1112.1,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610335777845,4.00959,1114.3,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335778245,7.35679,1114.3,1112.0,74.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610335778644,1.3775479,1114.2,1112.0,74.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610335779846,1.3775479,1114.2,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335780045,1.5664,1114.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335780245,0.4722,1114.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335780446,4.00959,1114.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335780846,3.45869,1116.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335781046,16.07826025,1116.7,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335781249,16.08659175,1116.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335781850,4.00959,1116.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335782052,5.80299,1116.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335782452,5.80299,1116.0,1113.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610335783854,4.00959,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335784052,6.18839,1115.3,1113.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610335785753,6.18839,1115.3,1113.3,71.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610335785952,4.00959,1115.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335786153,4.00959,1115.1,1113.3,71.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610335786552,4.00959,1115.1,1113.3,69.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610335788053,4.00959,1114.3,1113.3,73.48809]
["bitfinex-derivatives","ETHF0:USTF0",1610335788253,6.50529,1114.3,1113.3,73.48809]
["bitfinex-derivatives","ETHF0:USTF0",1610335789053,2.4957,1114.3,1113.3,73.48809]
["bitfinex-derivatives","ETHF0:USTF0",1610335789957,2.4957,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335790855,2.1788,1115.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335791255,1.7934,1116.0,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335791455,16.29760961,1116.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335791656,16.29760961,1116.8,1113.3,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610335791854,18.67880961,1116.8,1113.3,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610335792056,4.00959,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335792260,5.81459,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335792658,5.81459,1114.7,1113.3,69.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610335793056,5.81459,1114.7,1113.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610335793258,5.81459,1114.7,1111.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610335794059,4.00959,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335794456,4.00959,1112.6,1111.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610335795464,4.00959,1112.6,1111.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610335795664,6.22989,1112.6,1110.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610335796066,4.00959,1110.9,1110.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610335796264,4.00959,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335796465,4.00959,1110.9,1110.1,64.525]
["bitfinex-derivatives","ETHF0:USTF0",1610335797271,4.00959,1110.9,1109.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610335797272,5.80499,1110.9,1109.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610335797469,5.80499,1110.9,1107.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610335798069,1.7954,1110.9,1107.9,60.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610335799069,3.5901,1110.9,1107.9,60.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610335799471,1.7954,1110.9,1107.9,60.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610335799974,4.00959,1110.4,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335800174,4.00959,1110.4,1108.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610335800374,4.00959,1110.4,1107.9,58.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610335800573,5.83749,1110.4,1107.9,58.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610335800772,4.00959,1110.4,1107.9,58.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610335801376,4.00959,1110.4,1107.9,60.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610335801675,5.78579,1110.4,1107.9,60.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610335801874,34.00959,1110.4,1107.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610335802077,4.00959,1108.0,1107.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610335802275,4.00959,1108.0,1106.2,0.27636895]
["bitfinex-derivatives","ETHF0:USTF0",1610335802477,4.00959,1108.0,1105.7,6.28960853]
["bitfinex-derivatives","ETHF0:USTF0",1610335802678,4.00959,1108.0,1105.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610335804077,4.00959,1105.8,1105.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610335804278,4.00959,1105.8,1104.1,0.83032995]
["bitfinex-derivatives","ETHF0:USTF0",1610335804279,4.00959,1105.8,1104.1,0.27690348]
["bitfinex-derivatives","ETHF0:USTF0",1610335804479,6.30349,1105.8,1103.9,0.27699378]
["bitfinex-derivatives","ETHF0:USTF0",1610335804879,6.30349,1105.8,1103.5,0.2770592]
["bitfinex-derivatives","ETHF0:USTF0",1610335804880,69.205,1105.3,1103.5,0.2770592]
["bitfinex-derivatives","ETHF0:USTF0",1610335805281,69.205,1105.3,1103.2,0.27717836]
["bitfinex-derivatives","ETHF0:USTF0",1610335805480,69.205,1105.3,1103.1,0.27726239]
["bitfinex-derivatives","ETHF0:USTF0",1610335805882,69.205,1105.3,1102.8,6.27629376]
["bitfinex-derivatives","ETHF0:USTF0",1610335806085,1.8973,1104.7,1102.8,6.27629376]
["bitfinex-derivatives","ETHF0:USTF0",1610335806280,1.8973,1104.7,1102.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610335806880,54.8596,1103.9,1102.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1610335807081,54.8596,1103.9,1102.0,0.27744893]
["bitfinex-derivatives","ETHF0:USTF0",1610335807284,54.8596,1103.9,1101.3,0.27764408]
["bitfinex-derivatives","ETHF0:USTF0",1610335807482,56.9953,1103.9,1101.3,0.27764408]
["bitfinex-derivatives","ETHF0:USTF0",1610335807687,56.9953,1103.9,1101.0,0.2777221]
["bitfinex-derivatives","ETHF0:USTF0",1610335807885,0.2767,1103.1,1100.9,0.27775964]
["bitfinex-derivatives","ETHF0:USTF0",1610335808084,4.00959,1101.3,1100.9,0.27775964]
["bitfinex-derivatives","ETHF0:USTF0",1610335808285,0.93953,1100.9,1100.5,0.55585292]
["bitfinex-derivatives","ETHF0:USTF0",1610335808692,0.93953,1100.9,1099.4,0.55615047]
["bitfinex-derivatives","ETHF0:USTF0",1610335808890,30.0,1101.2,1099.1,1.39037617]
["bitfinex-derivatives","ETHF0:USTF0",1610335809091,1.8801,1100.9,1099.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610335809490,5.81769,1101.3,1099.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610335809690,2.4254,1100.9,1099.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610335810090,4.00959,1100.0,1099.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610335811491,4.00959,1100.0,1097.6,0.55684877]
["bitfinex-derivatives","ETHF0:USTF0",1610335811691,4.00959,1100.0,1097.2,6.84479365]
["bitfinex-derivatives","ETHF0:USTF0",1610335811891,4.00959,1100.0,1097.3,0.55695353]
["bitfinex-derivatives","ETHF0:USTF0",1610335812091,1.5664,1100.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335812291,1.5664,1100.1,1098.6,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1610335812492,1.5664,1100.1,1098.6,5.48839]
["bitfinex-derivatives","ETHF0:USTF0",1610335812892,1.6866,1100.6,1098.6,5.48839]
["bitfinex-derivatives","ETHF0:USTF0",1610335813492,64.3989,1100.3,1098.6,5.48839]
["bitfinex-derivatives","ETHF0:USTF0",1610335813692,66.7338,1100.3,1098.6,5.48839]
["bitfinex-derivatives","ETHF0:USTF0",1610335814092,4.00959,1099.6,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335815893,13.14094539,1101.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335816092,2.4688,1101.2,1099.1,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610335816294,13.83239214,1102.2,1099.1,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610335816494,13.876172,1102.4,1099.1,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610335816893,73.27481831,1102.5,1099.1,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610335817095,59.3985,1102.5,1099.1,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610335818094,59.3985,1102.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335818296,59.3985,1102.5,1100.1,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610335819096,59.3985,1102.5,1100.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610335820096,59.3985,1102.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335821100,0.2767,1103.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335822100,0.2767,1103.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335822300,0.2767,1103.1,1101.6,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610335823903,16.19419502,1106.9,1101.6,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610335824104,4.00959,1103.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335824904,70.4999,1105.1,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335825104,70.4999,1105.1,1102.4,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610335826203,4.00959,1104.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335826406,4.00959,1104.6,1103.5,5.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610335828205,4.00959,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335828407,70.4999,1105.1,1104.0,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1610335829509,66.9302,1105.1,1104.0,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1610335829709,64.5575,1106.1,1104.0,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1610335830108,4.00959,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335830308,64.5575,1106.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335830508,64.5575,1106.1,1105.0,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1610335832208,64.5575,1106.1,1105.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610335832909,4.00959,1106.6,1105.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610335834111,4.00959,1105.3,1105.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610335835109,4.00959,1105.3,1104.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610335835310,4.00959,1105.3,1103.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610335835509,4.00959,1105.3,1101.1,0.27760239]
["bitfinex-derivatives","ETHF0:USTF0",1610335835710,4.00959,1105.3,1100.9,0.27769908]
["bitfinex-derivatives","ETHF0:USTF0",1610335835910,4.00959,1105.3,1100.6,0.27781652]
["bitfinex-derivatives","ETHF0:USTF0",1610335836110,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335836310,4.00959,1102.2,1100.2,0.27788602]
["bitfinex-derivatives","ETHF0:USTF0",1610335836511,4.00959,1102.2,1100.1,0.55577205]
["bitfinex-derivatives","ETHF0:USTF0",1610335836512,4.00959,1102.2,1100.1,0.27790954]
["bitfinex-derivatives","ETHF0:USTF0",1610335836911,4.00959,1102.2,1099.7,0.27798727]
["bitfinex-derivatives","ETHF0:USTF0",1610335837311,4.00959,1102.2,1099.5,0.27803711]
["bitfinex-derivatives","ETHF0:USTF0",1610335837911,4.00959,1102.2,1099.3,0.2781512]
["bitfinex-derivatives","ETHF0:USTF0",1610335838112,4.00959,1101.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335838711,2.2449,1103.0,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335838911,2.2449,1103.0,1100.0,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1610335839312,2.2449,1103.0,1100.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610335840113,4.00959,1100.1,1100.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610335840313,4.00959,1100.1,1098.0,9.99799]
["bitfinex-derivatives","ETHF0:USTF0",1610335840514,4.00959,1100.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335841116,5.60319,1100.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335842116,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335842317,4.00959,1098.8,1096.8,0.27871887]
["bitfinex-derivatives","ETHF0:USTF0",1610335842517,4.00959,1098.8,1098.4,69.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610335842917,2.207,1099.7,1098.4,69.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610335843720,60.965,1099.6,1098.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610335844121,4.00959,1098.4,1098.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610335844323,4.00959,1098.4,1098.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610335844722,4.00959,1098.4,1098.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610335845321,4.00959,1098.4,1096.3,0.55766542]
["bitfinex-derivatives","ETHF0:USTF0",1610335845322,4.00959,1098.4,1096.3,0.27883751]
["bitfinex-derivatives","ETHF0:USTF0",1610335845724,2.4004,1099.2,1096.2,0.27882862]
["bitfinex-derivatives","ETHF0:USTF0",1610335846124,4.00959,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335847125,4.00959,1098.8,1096.2,1.96817394]
["bitfinex-derivatives","ETHF0:USTF0",1610335847526,4.00959,1098.8,1096.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610335848126,4.00959,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335848526,4.00959,1097.8,1096.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610335849328,4.00959,1097.8,1095.8,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610335849529,7.42579,1097.8,1095.8,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610335850230,4.00959,1095.9,1095.8,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610335851933,4.00959,1095.9,1093.9,0.27933806]
["bitfinex-derivatives","ETHF0:USTF0",1610335852133,4.00959,1094.7,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335852331,4.00959,1094.7,1093.0,0.55904078]
["bitfinex-derivatives","ETHF0:USTF0",1610335852332,1.7378,1095.9,1092.5,1.67715421]
["bitfinex-derivatives","ETHF0:USTF0",1610335852532,1.7378,1095.9,1092.5,3.49185421]
["bitfinex-derivatives","ETHF0:USTF0",1610335852731,1.7378,1095.9,1092.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610335853532,0.94335,1095.3,1092.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610335853733,2.76915,1095.3,1092.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610335853934,4.89595,1095.3,1092.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610335854134,4.00959,1092.6,1092.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610335854633,1.6572,1094.9,1091.8,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610335854831,1.6572,1094.9,1091.8,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610335855032,0.94335,1093.5,1091.8,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610335855434,1.8181,1093.7,1091.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610335855632,1.8181,1093.7,1090.2,1.6799584]
["bitfinex-derivatives","ETHF0:USTF0",1610335855833,1.8181,1093.7,1091.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610335856234,4.00959,1091.9,1091.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610335856436,10.8181,1093.7,1091.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610335856936,1.8181,1093.7,1091.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610335857139,1.8181,1093.7,1089.7,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610335857336,10.8181,1093.7,1089.7,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610335858137,4.00959,1090.3,1089.7,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610335858336,9.0,1093.7,1089.7,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610335858537,10.5825,1093.7,1089.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1610335859037,1.5825,1093.7,1089.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1610335859237,0.9155,1092.3,1089.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1610335859439,0.9155,1092.3,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335860239,1.0,1090.3,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335860438,0.9155,1092.3,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335861038,2.0037,1093.4,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335861639,3.8505,1093.4,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335861839,2.0037,1093.4,1089.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610335862141,6.01329,1093.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335862340,6.01329,1093.4,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335862540,4.00959,1093.4,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335862741,1.8442,1094.5,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335862941,14.89975655,1096.5,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335862942,13.77174655,1096.5,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335863142,13.4861399,1096.1,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335863642,2.1079,1096.1,1091.9,5.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610335864243,2.1079,1096.1,1095.9,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1610335864442,2.1079,1096.1,1095.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610335864643,14.02256739,1098.2,1095.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610335864845,14.0691187,1098.5,1095.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610335865243,16.21233143,1099.2,1095.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610335865244,14.10832453,1098.9,1095.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610335865443,14.10832453,1098.9,1095.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610335865643,16.36402453,1098.9,1095.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610335866244,4.00959,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335866444,6.45329,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335866644,6.45329,1097.4,1095.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610335867045,1.8283,1098.3,1095.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610335867247,1.7382,1097.4,1095.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610335868244,2.5111,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335868644,2.5111,1097.9,1097.3,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610335869444,1.0,1097.4,1097.3,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610335870548,1.0,1097.4,1097.3,4.13059]
["bitfinex-derivatives","ETHF0:USTF0",1610335870948,1.0,1097.4,1097.3,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610335872754,2.0,1097.4,1097.3,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610335874155,2.0104,1098.3,1097.3,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610335874356,2.0104,1098.3,1096.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610335874357,2.0104,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335874756,3.8366,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335874958,2.0403,1098.3,1098.2,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610335875156,0.2141,1098.3,1098.2,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610335875356,75.3877,1098.6,1098.2,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610335875756,1.8027,1099.2,1098.2,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610335875957,1.8027,1099.2,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335876157,1.8416,1100.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335876359,4.00959,1100.1,1098.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610335876559,6.14759,1100.1,1098.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610335877060,2.138,1100.1,1098.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610335877659,2.138,1100.1,1098.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610335878465,2.138,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335878864,2.138,1100.1,1100.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610335880766,4.00959,1100.9,1100.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610335881366,13.46688689,1101.2,1100.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610335881367,13.46688689,1101.2,1100.0,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610335881767,1.8092,1101.5,1100.0,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610335881768,15.27734198,1101.5,1100.0,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610335881969,13.46364152,1101.6,1100.0,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1610335882472,13.46364152,1101.6,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335882671,13.44565206,1101.7,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335883070,15.26395206,1101.7,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335883270,1.8183,1101.7,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335883470,67.1632,1102.0,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335884471,4.00959,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335884872,6.42329,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335885072,6.42329,1101.4,1100.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610335886373,2.4137,1101.4,1099.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610335886574,2.4137,1101.4,1099.5,72.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610335886874,10.8352,1101.4,1098.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610335887077,2.4137,1101.4,1097.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1610335888174,30.0,1101.3,1097.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1610335888374,4.00959,1098.1,1097.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1610335889176,4.00959,1098.1,1096.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610335889677,6.08609,1098.1,1096.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610335890476,4.00959,1096.5,1096.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610335891279,4.00959,1096.5,1095.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610335891680,5.67539,1096.5,1093.0,0.27954169]
["bitfinex-derivatives","ETHF0:USTF0",1610335891880,5.67539,1096.5,1095.5,65.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610335892083,5.67539,1096.5,1092.7,0.27966414]
["bitfinex-derivatives","ETHF0:USTF0",1610335892482,4.00959,1094.9,1092.8,0.27961126]
["bitfinex-derivatives","ETHF0:USTF0",1610335892682,4.00959,1094.9,1092.5,6.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1610335892885,4.00959,1094.9,1093.1,1.71933015]
["bitfinex-derivatives","ETHF0:USTF0",1610335893082,4.00959,1094.9,1093.1,3.62843015]
["bitfinex-derivatives","ETHF0:USTF0",1610335893683,4.00959,1094.9,1093.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610335893888,4.00959,1094.9,1091.6,0.27994763]
["bitfinex-derivatives","ETHF0:USTF0",1610335894082,6.00789,1094.9,1091.6,0.27994763]
["bitfinex-derivatives","ETHF0:USTF0",1610335894282,6.00789,1094.9,1092.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1610335894485,1.9983,1094.9,1092.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610335895082,1.7837,1095.6,1092.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610335896483,4.00959,1093.9,1092.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610335897482,4.00959,1093.9,1091.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610335897882,5.68379,1093.9,1091.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610335898484,1.6742,1093.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335898686,11.0565,1093.9,1091.4,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610335898885,1.6742,1093.9,1091.4,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610335899485,1.6742,1093.9,1091.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610335899687,1.6742,1093.9,1091.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610335900487,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335900689,1.6742,1093.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335900887,1.8391,1094.2,1091.7,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610335901287,1.8391,1094.2,1091.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610335901689,1.8391,1094.2,1091.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610335901888,10.8391,1094.2,1091.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610335902289,32.0065,1094.1,1091.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610335902489,4.00959,1091.8,1091.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1610335902688,5.84259,1091.8,1091.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610335903089,30.0,1093.3,1091.7,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1610335903489,39.0,1093.3,1090.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610335903689,0.91593,1091.8,1091.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610335903889,0.91593,1091.8,1088.0,0.84202368]
["bitfinex-derivatives","ETHF0:USTF0",1610335904089,0.91593,1091.8,1087.8,0.56158529]
["bitfinex-derivatives","ETHF0:USTF0",1610335904289,0.91593,1091.8,1087.7,0.84237793]
["bitfinex-derivatives","ETHF0:USTF0",1610335904290,0.91593,1091.8,1087.6,0.56170545]
["bitfinex-derivatives","ETHF0:USTF0",1610335904489,4.00959,1090.0,1087.6,0.56170545]
["bitfinex-derivatives","ETHF0:USTF0",1610335904690,4.00959,1090.0,1087.4,0.56182912]
["bitfinex-derivatives","ETHF0:USTF0",1610335905089,4.00959,1090.0,1087.1,0.56210601]
["bitfinex-derivatives","ETHF0:USTF0",1610335905490,4.00959,1090.0,1087.1,2.43400601]
["bitfinex-derivatives","ETHF0:USTF0",1610335905690,5.84999,1090.0,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335906393,4.00959,1087.9,1087.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610335906593,30.0,1090.2,1087.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610335906794,2.4133,1089.6,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335906994,30.0,1089.5,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335907395,2.4133,1089.6,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335907594,4.2319,1089.6,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335908195,73.4907,1089.0,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335908398,4.00959,1087.7,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335908796,5.56629,1087.7,1087.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610335908996,5.56629,1087.7,1086.8,0.9762554]
["bitfinex-derivatives","ETHF0:USTF0",1610335909196,5.56629,1087.7,1086.8,0.5278554]
["bitfinex-derivatives","ETHF0:USTF0",1610335909397,7.39469,1087.7,1086.8,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610335909997,5.83799,1087.7,1086.8,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610335910598,4.00959,1086.9,1085.0,77.65756796]
["bitfinex-derivatives","ETHF0:USTF0",1610335910798,31.8284,1087.7,1085.0,77.65756796]
["bitfinex-derivatives","ETHF0:USTF0",1610335911001,30.0,1086.8,1085.0,79.79566796]
["bitfinex-derivatives","ETHF0:USTF0",1610335911200,1.8284,1087.7,1085.0,79.79566796]
["bitfinex-derivatives","ETHF0:USTF0",1610335911399,30.0,1086.9,1085.0,79.79566796]
["bitfinex-derivatives","ETHF0:USTF0",1610335911801,1.8417,1086.9,1085.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610335912000,1.8417,1086.9,1083.2,76.57691022]
["bitfinex-derivatives","ETHF0:USTF0",1610335912201,1.8417,1086.9,1083.2,76.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610335912400,62.7877,1086.2,1082.7,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610335912802,4.00959,1085.4,1082.7,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610335913202,62.7877,1086.2,1082.7,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610335914805,10.0953,1085.1,1082.7,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610335915004,1.8354,1086.4,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335915205,1.8354,1086.4,1084.0,5.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610335916004,1.8354,1086.4,1084.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610335916405,12.16392602,1088.2,1084.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610335916805,12.17758485,1088.4,1084.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1610335917005,12.17758485,1088.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335917207,12.215344,1088.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335917409,12.215344,1088.7,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335917609,1.8125,1089.1,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335917812,12.19195651,1088.9,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335918411,14.31365651,1088.9,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335918611,2.1217,1088.9,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335919012,3.9437,1088.9,1086.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1610335919614,4.00959,1088.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335920216,1.40912399,1088.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335920414,1.40912399,1088.8,1087.4,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610335921016,1.822,1088.9,1087.4,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610335921619,1.822,1088.9,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335921819,1.8469,1089.1,1088.3,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610335922420,12.39306997,1090.9,1088.3,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610335922720,12.68807283,1091.5,1088.3,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610335923121,12.69842092,1091.6,1088.3,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610335923521,12.66712467,1091.5,1088.3,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610335923720,12.66712467,1091.5,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335923922,1.40672592,1091.4,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335925121,1.40598076,1092.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335925524,1.40598076,1092.0,1089.8,6.22149]
["bitfinex-derivatives","ETHF0:USTF0",1610335925722,1.40598076,1092.0,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335925925,1.40598076,1092.0,1091.1,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610335926323,4.00959,1092.7,1091.1,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610335926524,1.8207,1093.8,1091.1,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610335926723,13.04971725,1094.4,1091.1,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610335926925,65.2226,1093.0,1091.1,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610335927727,67.0446,1093.0,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335927926,1.40422909,1092.9,1092.3,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610335928526,1.40422909,1092.9,1091.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610335929728,1.40422909,1092.9,1091.9,5.91759]
["bitfinex-derivatives","ETHF0:USTF0",1610335929928,3.24622909,1092.9,1091.9,5.91759]
["bitfinex-derivatives","ETHF0:USTF0",1610335930431,3.24622909,1092.9,1091.9,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610335930631,1.842,1092.9,1091.9,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610335930830,65.2226,1093.0,1091.9,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610335931031,65.2226,1093.0,1091.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610335931631,65.2226,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335931834,65.2226,1093.0,1091.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610335932031,67.2353,1093.0,1091.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610335932631,67.2353,1093.0,1091.9,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1610335932831,67.2353,1093.0,1091.9,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1610335933234,67.2353,1093.0,1091.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610335933634,4.00959,1092.6,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335934236,4.00959,1092.6,1091.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610335934634,4.00959,1092.6,1091.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610335934834,4.00959,1092.6,1089.9,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610335935635,4.00959,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335935834,4.00959,1091.7,1089.9,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610335936636,6.17009,1091.7,1089.9,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610335936838,6.17009,1091.7,1088.7,72.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610335937638,4.00959,1089.3,1088.7,72.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610335937839,5.71989,1089.3,1087.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1610335939440,1.40772823,1089.2,1087.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1610335939641,4.00959,1087.1,1087.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1610335940840,4.00959,1087.1,1081.9,1.77719814]
["bitfinex-derivatives","ETHF0:USTF0",1610335941040,4.00959,1087.1,1083.0,0.56343179]
["bitfinex-derivatives","ETHF0:USTF0",1610335941241,4.00959,1087.1,1082.7,0.84551668]
["bitfinex-derivatives","ETHF0:USTF0",1610335941642,1.6168,1087.4,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335942043,1.6168,1087.4,1084.9,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610335942444,1.6168,1087.4,1084.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610335942843,76.8482,1087.3,1084.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610335943644,4.00959,1086.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335943844,4.00959,1086.5,1084.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610335945346,4.00959,1086.5,1081.6,1.6924555]
["bitfinex-derivatives","ETHF0:USTF0",1610335945347,4.00959,1086.5,1081.6,0.84642386]
["bitfinex-derivatives","ETHF0:USTF0",1610335945745,4.00959,1084.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335945944,1.6246,1086.6,1081.3,0.84664715]
["bitfinex-derivatives","ETHF0:USTF0",1610335945945,1.5101,1086.2,1081.3,0.84664715]
["bitfinex-derivatives","ETHF0:USTF0",1610335946244,1.5101,1086.2,1082.3,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610335947647,4.00959,1083.8,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335947848,4.00959,1083.8,1083.1,5.84109]
["bitfinex-derivatives","ETHF0:USTF0",1610335948049,6.42069,1083.8,1082.3,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610335948448,6.42069,1083.8,1082.3,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610335949049,6.42069,1083.8,1082.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610335949250,6.42069,1083.8,1080.0,0.84770701]
["bitfinex-derivatives","ETHF0:USTF0",1610335949449,0.95332,1083.6,1079.3,1.30998718]
["bitfinex-derivatives","ETHF0:USTF0",1610335949650,0.95332,1083.6,1064.2,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610335949651,4.00959,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335949854,0.4,1082.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335950050,2.5136,1083.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335950250,2.5136,1083.3,1080.5,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1610335950451,2.5136,1083.3,1080.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610335950650,4.3671,1083.3,1080.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610335951051,2.5136,1083.3,1080.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610335951250,2.5136,1083.3,1080.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610335951653,0.9234,1083.0,1080.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610335951853,2.7739,1083.0,1080.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610335953254,4.6063,1083.0,1080.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610335953655,4.00959,1080.6,1080.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610335954456,4.00959,1080.6,1077.7,0.28309809]
["bitfinex-derivatives","ETHF0:USTF0",1610335954655,4.00959,1080.6,1077.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610335955056,4.00959,1080.6,1080.3,166.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610335955255,72.562,1080.4,1077.5,0.28313201]
["bitfinex-derivatives","ETHF0:USTF0",1610335955456,72.562,1080.4,1077.4,0.28316787]
["bitfinex-derivatives","ETHF0:USTF0",1610335955657,72.562,1080.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335955658,4.00959,1079.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335955856,4.00959,1079.5,1077.2,0.28320804]
["bitfinex-derivatives","ETHF0:USTF0",1610335956057,4.00959,1079.5,1077.1,1.58392172]
["bitfinex-derivatives","ETHF0:USTF0",1610335956058,4.00959,1079.5,1077.1,1.01750563]
["bitfinex-derivatives","ETHF0:USTF0",1610335957663,4.00959,1079.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335957862,4.00959,1079.2,1077.1,1.01750563]
["bitfinex-derivatives","ETHF0:USTF0",1610335959261,4.00959,1079.2,1076.0,67.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610335959661,4.00959,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335959860,1.0,1079.5,1076.0,67.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610335960061,1.0,1079.5,1076.0,68.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610335960860,2.8456,1079.5,1076.0,49.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610335961062,71.637,1078.8,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335961460,63.8306,1078.8,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335961662,4.00959,1076.1,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335961861,32.8456,1079.5,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335961862,77.452,1077.5,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335962260,5.2652,1077.5,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335962460,1.8505,1078.4,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335962660,31.0,1079.5,1076.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610335962863,9.0,1079.3,1076.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610335963062,30.0,1079.2,1076.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610335963261,30.0,1079.2,1076.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610335963462,30.0,1079.2,1076.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610335963662,4.00959,1076.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335963861,1.8739,1076.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335964464,1.8739,1076.1,1074.5,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610335965067,0.93001,1075.3,1074.5,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610335965467,1.8739,1076.1,1074.5,2.72981819]
["bitfinex-derivatives","ETHF0:USTF0",1610335965667,4.00959,1074.6,1074.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1610335966867,5.84719,1074.6,1074.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1610335967668,5.84719,1074.6,1071.8,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610335967868,5.84719,1074.6,1072.3,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1610335968069,5.84719,1074.6,1072.3,5.58709]
["bitfinex-derivatives","ETHF0:USTF0",1610335968267,5.84719,1074.6,1072.3,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1610335968468,5.84719,1074.6,1071.8,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610335968668,5.84719,1074.6,1072.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610335969167,5.84719,1074.6,1072.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610335969567,5.84719,1074.6,1070.7,53.31]
["bitfinex-derivatives","ETHF0:USTF0",1610335969774,4.00959,1072.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335969972,4.00959,1072.4,1070.9,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610335970173,4.00959,1072.4,1070.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610335970373,4.00959,1072.4,1070.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1610335970575,4.00959,1072.4,1070.7,53.31]
["bitfinex-derivatives","ETHF0:USTF0",1610335970976,0.96535,1071.6,1070.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335971374,67.3407,1071.8,1070.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610335971575,67.3407,1071.8,1070.4,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610335971576,28.0277,1071.8,1070.4,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610335971775,4.00959,1071.6,1070.4,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610335971976,28.0277,1071.8,1070.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610335972178,28.0277,1071.8,1070.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610335972378,11.6614,1071.8,1070.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610335973779,4.00959,1071.7,1070.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610335974179,1.8687,1072.3,1070.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610335975178,1.8687,1072.3,1070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610335975379,1.8687,1072.3,1070.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610335975880,4.00959,1071.5,1070.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610335976080,5.88609,1071.5,1070.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610335976280,1.8687,1072.3,1070.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610335976979,1.8687,1072.3,1070.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610335978183,1.9859,1072.9,1070.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610335979181,3.8558,1072.9,1070.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610335979580,1.9859,1072.9,1070.5,1.75993664]
["bitfinex-derivatives","ETHF0:USTF0",1610335979782,1.9859,1072.9,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335979982,1.9859,1072.9,1071.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610335980382,1.941,1073.1,1071.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610335980982,11.22396751,1078.8,1071.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610335981382,12.29415799,1079.5,1071.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610335981981,1.0,1079.5,1071.8,2.25299227]
["bitfinex-derivatives","ETHF0:USTF0",1610335982382,3.93015633,1079.4,1071.9,0.28456239]
["bitfinex-derivatives","ETHF0:USTF0",1610335982584,3.93015633,1079.4,1072.4,0.28451627]
["bitfinex-derivatives","ETHF0:USTF0",1610335982784,3.93015633,1079.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335982984,3.93015633,1079.4,1076.4,5.82639]
["bitfinex-derivatives","ETHF0:USTF0",1610335983786,1.42236845,1079.3,1076.4,5.82639]
["bitfinex-derivatives","ETHF0:USTF0",1610335984885,1.42236845,1079.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335985086,1.42236845,1079.3,1078.2,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610335985886,1.42236845,1079.3,1078.2,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610335987088,1.42236845,1079.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335987489,1.42236845,1079.3,1076.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610335987890,1.42236845,1079.3,1075.7,56.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610335988893,1.42236845,1079.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335989293,2.5068,1079.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335989493,1.0,1079.5,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335990399,1.0,1079.5,1076.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610335990599,3.3279,1079.5,1076.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610335990798,4.00959,1077.9,1076.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610335991001,6.37289,1077.9,1076.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610335991198,6.37289,1077.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335991398,6.37289,1077.9,1075.7,56.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610335992699,6.37289,1077.9,1074.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610335992900,4.00959,1077.5,1074.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610335993300,6.18039,1077.5,1074.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610335994402,2.1708,1077.5,1074.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610335994801,2.1708,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335995001,2.1708,1077.5,1074.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610335996905,2.1708,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335997506,7.3633,1077.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335998509,1.7392,1077.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335998909,1.7392,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610335999111,3.3279,1079.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336000909,1.41920167,1079.4,1077.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610336001512,3.3279,1079.5,1077.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610336002310,11.8663133,1084.6,1077.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610336002511,11.8663133,1084.6,1077.6,1.48539797]
["bitfinex-derivatives","ETHF0:USTF0",1610336002710,11.87264314,1085.0,1077.6,1.48539797]
["bitfinex-derivatives","ETHF0:USTF0",1610336002909,4.00959,1083.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336003109,11.87264314,1085.0,1078.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610336003509,3.2083,1083.0,1078.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610336003808,1.41687236,1082.9,1078.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610336004409,1.41687236,1082.9,1078.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610336004611,1.41687236,1082.9,1078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336004810,1.41687236,1082.9,1079.2,62.067]
["bitfinex-derivatives","ETHF0:USTF0",1610336005010,1.41687236,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336005210,1.41687236,1082.9,1079.2,62.067]
["bitfinex-derivatives","ETHF0:USTF0",1610336006611,3.2083,1083.0,1079.2,62.067]
["bitfinex-derivatives","ETHF0:USTF0",1610336007011,3.2083,1083.0,1079.2,63.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610336007413,3.2083,1083.0,1079.2,93.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610336007612,1.8852,1083.0,1079.9,65.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610336008012,1.8852,1083.0,1079.9,97.755]
["bitfinex-derivatives","ETHF0:USTF0",1610336008412,67.7921,1085.6,1079.9,97.755]
["bitfinex-derivatives","ETHF0:USTF0",1610336008813,2.4455,1086.4,1080.7,61.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610336008814,63.963,1086.2,1080.7,61.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610336009011,63.963,1086.2,1079.9,32.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610336009012,4.60959,1086.4,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336009212,0.6,1086.4,1080.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610336009412,1.41359476,1085.5,1082.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610336009612,0.83709476,1085.5,1082.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610336009812,2.16509476,1085.5,1082.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610336010012,2.3842,1086.4,1082.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610336010214,1.7391,1085.5,1082.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610336010611,1.5734,1085.5,1082.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610336011013,1.5734,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336011212,0.2056,1085.5,1083.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610336011415,0.2056,1085.5,1084.3,73.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610336011816,4.00959,1087.3,1084.3,73.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610336012215,57.8982,1088.3,1084.3,75.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610336012216,1.8198,1088.1,1084.3,75.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610336012415,57.8982,1088.3,1084.3,75.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610336012615,12.24585278,1089.0,1084.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610336012816,12.1433,1095.2,1084.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610336012817,12.2776732,1089.3,1084.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610336013016,4.00959,1088.3,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336013216,4.00959,1088.3,1084.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610336013217,5.88829,1088.3,1084.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610336013417,1.8787,1088.3,1084.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610336013616,1.41067382,1089.2,1084.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610336013816,1.41067382,1089.2,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336014016,3.64187382,1089.2,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336014216,3.64187382,1089.2,1084.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610336014418,3.64187382,1089.2,1084.4,31.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610336015017,1.89347382,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336015216,1.80347382,1089.2,1086.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610336015419,0.88307382,1089.2,1086.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610336016018,2.73047382,1089.2,1086.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610336016217,0.88307382,1089.2,1085.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610336016818,7.382e-05,1089.2,1085.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610336017019,7.382e-05,1089.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336017218,7.382e-05,1089.2,1084.3,32.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610336017219,7.382e-05,1089.2,1085.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610336018121,7.382e-05,1089.2,1085.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1610336018321,1.82007382,1089.2,1085.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1610336018528,12.41380252,1091.9,1085.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1610336018722,12.46002695,1092.2,1085.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1610336018921,4.00959,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336019121,2.246,1091.0,1086.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610336019322,0.9909,1091.0,1086.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610336019523,1.874,1091.0,1086.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610336019922,0.2452,1091.0,1086.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610336020122,2.1043,1091.0,1086.0,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610336020523,0.4226,1091.0,1086.0,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610336020722,14.27941976,1095.7,1086.0,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610336020723,12.57846982,1093.2,1086.0,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610336020922,1.6976,1091.0,1087.4,3.30031]
["bitfinex-derivatives","ETHF0:USTF0",1610336021123,1.6976,1091.0,1087.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610336021323,12.62422774,1093.4,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336021523,12.62422774,1093.4,1087.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610336021524,12.67718009,1093.7,1087.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610336021724,14.50978376,1093.8,1087.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610336021923,12.69338376,1093.8,1087.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610336022126,12.74030143,1094.3,1087.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610336022524,12.75522086,1094.4,1087.5,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610336022923,4.00959,1093.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336023126,4.00959,1093.5,1087.7,0.28085678]
["bitfinex-derivatives","ETHF0:USTF0",1610336023326,5.90479,1093.5,1087.7,0.28085678]
["bitfinex-derivatives","ETHF0:USTF0",1610336023526,5.90479,1093.5,1087.8,0.2808255]
["bitfinex-derivatives","ETHF0:USTF0",1610336023727,5.17009,1093.5,1087.8,0.2808255]
["bitfinex-derivatives","ETHF0:USTF0",1610336023927,1.8952,1093.5,1087.9,0.28079752]
["bitfinex-derivatives","ETHF0:USTF0",1610336024127,1.8952,1093.5,1089.0,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1610336024327,1.8952,1093.5,1089.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610336024927,4.00959,1094.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336025128,4.00959,1094.6,1090.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610336025327,4.00959,1094.6,1091.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610336025328,2.66309,1094.6,1091.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610336025628,2.3071,1094.6,1091.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610336026028,2.3071,1094.6,1091.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610336026630,2.3071,1094.6,1091.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610336026929,2.3071,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336027130,1.9934,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336027530,1.7934,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336027730,1.7934,1094.6,1094.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610336027731,1.549,1094.6,1094.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610336028235,1.549,1094.6,1092.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610336028429,1.549,1094.6,1091.2,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610336028832,1.0633,1094.6,1091.2,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610336029032,1.0633,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336029232,1.0633,1094.6,1094.5,7.64669]
["bitfinex-derivatives","ETHF0:USTF0",1610336029431,1.0633,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336029631,4.00959,1095.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336029832,13.15885648,1097.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336031032,4.00959,1095.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336031231,6.33289,1095.6,1092.9,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610336031631,2.3233,1095.6,1092.9,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610336033032,2.3233,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336033232,2.3233,1095.6,1093.7,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610336034134,2.3233,1095.6,1093.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610336034535,2.3233,1095.6,1092.9,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610336034735,2.3233,1095.6,1093.0,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610336034936,2.3233,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336035334,2.3233,1095.6,1093.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610336036235,4.00959,1096.2,1093.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610336036435,1.8068,1095.6,1093.0,70.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610336037036,4.00959,1094.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336037236,6.40289,1094.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336037837,6.40289,1094.8,1093.0,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610336038238,6.40289,1094.8,1091.4,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610336038940,4.00959,1091.7,1091.4,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1610336039139,2.3933,1094.8,1091.4,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610336039339,2.3933,1094.8,1088.9,0.28061071]
["bitfinex-derivatives","ETHF0:USTF0",1610336039540,2.3933,1094.8,1090.8,71.074]
["bitfinex-derivatives","ETHF0:USTF0",1610336039541,11.0276,1094.8,1090.8,71.074]
["bitfinex-derivatives","ETHF0:USTF0",1610336039740,2.3933,1094.8,1088.8,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610336040741,1.4035004,1094.7,1088.8,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610336041142,5.76499,1089.5,1088.8,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610336041542,5.76499,1089.5,1088.7,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610336041743,2.2225,1092.9,1088.7,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610336041945,12.73861062,1094.5,1088.7,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610336042144,12.76812198,1094.6,1088.7,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610336043145,4.00959,1088.8,1088.7,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610336043545,2.1822,1089.3,1088.7,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610336043945,2.1822,1089.3,1088.7,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610336044147,2.1822,1089.3,1088.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610336044345,2.1822,1089.3,1088.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610336044746,1.7463,1089.6,1088.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610336044946,1.7463,1089.6,1088.0,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610336045148,4.00959,1088.1,1088.0,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610336045948,4.00959,1088.1,1086.9,56.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610336047149,4.00959,1087.0,1085.1,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610336047349,4.00959,1087.0,1084.0,0.28179778]
["bitfinex-derivatives","ETHF0:USTF0",1610336047750,4.00959,1087.0,1083.5,0.28198004]
["bitfinex-derivatives","ETHF0:USTF0",1610336048048,4.00959,1087.0,1083.2,0.28201537]
["bitfinex-derivatives","ETHF0:USTF0",1610336048448,4.00959,1087.0,1082.8,0.28203955]
["bitfinex-derivatives","ETHF0:USTF0",1610336048848,4.00959,1087.0,1083.0,0.28195275]
["bitfinex-derivatives","ETHF0:USTF0",1610336049048,60.4951,1087.1,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336049247,1.5415,1086.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336049447,1.5415,1086.4,1085.1,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610336050148,60.4951,1087.1,1085.1,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610336051149,4.00959,1085.6,1085.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610336052348,5.85389,1085.6,1085.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610336052550,4.00959,1085.6,1085.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610336052749,5.83989,1085.6,1085.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610336053149,4.00959,1085.2,1085.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610336054651,4.00959,1085.2,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336055052,4.00959,1084.4,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336055455,5.84829,1084.4,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336055855,4.00959,1084.4,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336056053,2.3429,1085.2,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336056253,2.2499,1085.7,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336056854,4.1102,1085.7,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336057057,4.00959,1084.8,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336057356,2.2499,1085.7,1084.3,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610336057558,2.2499,1085.7,1084.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610336058157,4.0726,1085.7,1084.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610336058558,1.8227,1085.7,1084.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610336058957,0.91811,1089.2,1084.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610336059158,0.91811,1089.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336059358,0.95109,1089.9,1084.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610336059559,0.95109,1089.9,1084.8,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610336060162,0.95109,1089.9,1084.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1610336060564,0.95109,1089.9,1085.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610336060962,0.95109,1091.4,1085.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610336061163,4.00959,1087.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336062764,1.8157,1087.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336062964,1.9052,1088.0,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336063167,1.9052,1088.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336063366,1.9052,1088.0,1086.6,6.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610336064968,1.5201,1088.3,1086.6,6.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610336065167,4.00959,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336065565,1.5201,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336066367,74.7227,1089.4,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336067169,4.00959,1089.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336067367,5.83239,1089.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336067567,1.8228,1089.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336067968,53.4774,1090.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336068168,2.098,1089.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336068769,2.0858,1089.6,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336069068,2.0858,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336069270,4.00959,1090.3,1089.0,5.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610336069870,53.4774,1090.5,1089.0,5.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610336071172,53.4774,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336071371,43.1587,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336071572,0.94636,1095.4,1090.4,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610336072171,0.91232,1096.1,1090.4,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610336072571,16.03441817,1096.5,1090.4,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610336072772,1.40361473,1095.3,1090.4,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610336073171,4.00959,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336073371,6.47689,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336073572,2.5088,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336073971,1.8187,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336074973,2.3365,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336075173,2.3365,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336075772,2.3365,1093.0,1092.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610336075974,2.291,1095.3,1092.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610336077173,1.40154888,1095.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336077374,1.40154888,1095.2,1092.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610336079175,4.00959,1094.1,1092.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610336079575,2.1957,1094.5,1092.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610336080378,2.291,1095.3,1092.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610336080577,74.8759,1095.6,1092.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610336080778,74.8759,1095.6,1092.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610336080976,74.8759,1095.6,1092.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610336081177,74.8759,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336081777,14.56203928,1100.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336081978,14.56203928,1100.8,1094.9,6.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610336082777,0.90854,1100.7,1094.9,6.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610336082978,2.66064,1100.7,1094.9,6.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610336083177,4.00959,1096.5,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336083378,6.18229,1096.5,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336083779,2.1727,1096.5,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336085181,4.00959,1096.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336085379,4.00959,1096.4,1094.9,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610336086482,4.00959,1096.4,1094.9,73.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610336087279,4.00959,1095.5,1094.9,73.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610336089280,4.00959,1095.0,1094.9,71.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610336089481,6.02629,1095.0,1094.9,71.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610336090483,6.02629,1095.0,1090.0,0.28036824]
["bitfinex-derivatives","ETHF0:USTF0",1610336090882,6.02629,1095.0,1089.8,2.111996]
["bitfinex-derivatives","ETHF0:USTF0",1610336091282,4.00959,1092.9,1089.7,0.28043828]
["bitfinex-derivatives","ETHF0:USTF0",1610336091482,4.00959,1092.9,1089.5,0.28047248]
["bitfinex-derivatives","ETHF0:USTF0",1610336091883,4.00959,1092.9,1089.9,1.46152713]
["bitfinex-derivatives","ETHF0:USTF0",1610336092083,4.00959,1092.9,1089.9,3.55232713]
["bitfinex-derivatives","ETHF0:USTF0",1610336093185,4.00959,1090.0,1089.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610336093788,4.00959,1090.0,1087.6,0.56189919]
["bitfinex-derivatives","ETHF0:USTF0",1610336093985,4.00959,1090.0,1087.4,0.28099551]
["bitfinex-derivatives","ETHF0:USTF0",1610336094186,6.25589,1090.0,1087.4,0.28099551]
["bitfinex-derivatives","ETHF0:USTF0",1610336094385,6.25589,1090.0,1087.2,0.28105061]
["bitfinex-derivatives","ETHF0:USTF0",1610336094585,6.25589,1090.0,1087.5,1.46438726]
["bitfinex-derivatives","ETHF0:USTF0",1610336094784,6.25589,1090.0,1087.5,3.20978726]
["bitfinex-derivatives","ETHF0:USTF0",1610336095186,2.2463,1090.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336095386,2.2463,1090.0,1088.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610336096386,2.2463,1090.0,1088.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610336096586,2.2463,1090.0,1088.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610336097287,4.00959,1088.3,1087.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610336098287,6.47329,1088.3,1086.4,72.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610336098488,6.47329,1088.3,1086.1,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610336099391,4.00959,1087.0,1086.1,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610336100793,6.38729,1087.0,1086.1,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610336101494,4.00959,1086.2,1086.1,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610336102894,4.00959,1086.2,1084.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610336103094,55.0956,1085.1,1084.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610336103296,4.00959,1084.9,1084.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610336103496,4.00959,1084.9,1083.2,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610336104499,52.3456,1084.7,1083.2,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610336104697,54.3742,1084.7,1083.2,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610336105098,54.3742,1084.7,1083.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610336105299,4.00959,1083.3,1083.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610336105499,6.50199,1083.3,1083.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610336105699,6.50199,1083.3,1083.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610336106100,6.50199,1083.3,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336106301,6.50199,1083.3,1080.6,76.535]
["bitfinex-derivatives","ETHF0:USTF0",1610336107302,4.00959,1080.7,1080.6,76.535]
["bitfinex-derivatives","ETHF0:USTF0",1610336107905,4.00959,1080.7,1079.8,0.28276042]
["bitfinex-derivatives","ETHF0:USTF0",1610336108105,4.00959,1080.7,1079.5,0.28283344]
["bitfinex-derivatives","ETHF0:USTF0",1610336108505,4.00959,1080.7,1078.8,0.28298926]
["bitfinex-derivatives","ETHF0:USTF0",1610336108706,4.00959,1080.7,1078.6,0.28294379]
["bitfinex-derivatives","ETHF0:USTF0",1610336109106,4.00959,1080.7,1078.4,0.56602855]
["bitfinex-derivatives","ETHF0:USTF0",1610336109307,4.00959,1080.1,1078.3,0.56602312]
["bitfinex-derivatives","ETHF0:USTF0",1610336109909,4.00959,1080.1,1078.0,0.56627246]
["bitfinex-derivatives","ETHF0:USTF0",1610336110307,4.00959,1080.1,1077.9,0.56628342]
["bitfinex-derivatives","ETHF0:USTF0",1610336110708,4.00959,1080.1,1077.6,0.56633535]
["bitfinex-derivatives","ETHF0:USTF0",1610336111308,4.00959,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336111508,1.7656,1081.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336111709,1.9843,1080.9,1078.1,6.33089]
["bitfinex-derivatives","ETHF0:USTF0",1610336111909,1.9843,1080.9,1078.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610336113411,4.00959,1078.2,1078.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610336114211,4.00959,1078.2,1076.0,0.56719253]
["bitfinex-derivatives","ETHF0:USTF0",1610336114411,4.00959,1078.2,1075.6,0.56735429]
["bitfinex-derivatives","ETHF0:USTF0",1610336114614,4.00959,1078.2,1076.0,71.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610336114814,4.00959,1078.2,1076.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610336115311,4.00959,1076.3,1076.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610336117112,4.00959,1076.3,1074.2,0.56797827]
["bitfinex-derivatives","ETHF0:USTF0",1610336117315,1.6021,1076.5,1074.0,0.85196741]
["bitfinex-derivatives","ETHF0:USTF0",1610336117316,4.00959,1075.3,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336117512,1.6021,1076.5,1074.9,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610336118512,1.6021,1076.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336118714,1.6021,1076.5,1074.9,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610336119314,4.00959,1075.0,1074.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610336119916,4.00959,1075.0,1073.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610336119917,5.66209,1075.0,1073.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610336121315,4.00959,1073.4,1073.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610336121719,4.00959,1073.4,1073.3,0.28439321]
["bitfinex-derivatives","ETHF0:USTF0",1610336121918,4.00959,1073.4,1073.0,0.28442836]
["bitfinex-derivatives","ETHF0:USTF0",1610336122117,6.33289,1073.4,1073.0,0.28442836]
["bitfinex-derivatives","ETHF0:USTF0",1610336122318,6.33289,1073.4,1072.8,0.28453225]
["bitfinex-derivatives","ETHF0:USTF0",1610336122520,6.33289,1073.4,1072.0,0.85398464]
["bitfinex-derivatives","ETHF0:USTF0",1610336122718,6.33289,1073.4,1072.2,0.28466155]
["bitfinex-derivatives","ETHF0:USTF0",1610336122918,6.33289,1073.4,1071.7,1.42330773]
["bitfinex-derivatives","ETHF0:USTF0",1610336122919,6.33289,1073.4,1071.7,0.28472374]
["bitfinex-derivatives","ETHF0:USTF0",1610336123219,6.33289,1073.4,1071.6,0.2847482]
["bitfinex-derivatives","ETHF0:USTF0",1610336123421,4.00959,1071.7,1071.6,0.2847482]
["bitfinex-derivatives","ETHF0:USTF0",1610336123620,4.00959,1071.7,1071.0,0.2848645]
["bitfinex-derivatives","ETHF0:USTF0",1610336124022,54.7471,1071.2,1071.0,0.2848645]
["bitfinex-derivatives","ETHF0:USTF0",1610336124221,54.7471,1071.2,1070.9,0.28487851]
["bitfinex-derivatives","ETHF0:USTF0",1610336124521,54.7471,1071.2,1070.8,0.28485705]
["bitfinex-derivatives","ETHF0:USTF0",1610336124920,54.7471,1071.2,1070.4,1.42428523]
["bitfinex-derivatives","ETHF0:USTF0",1610336125323,54.7471,1071.2,1070.7,1.42384239]
["bitfinex-derivatives","ETHF0:USTF0",1610336125527,54.7471,1071.2,1070.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610336127331,4.00959,1070.8,1070.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610336127530,5.87259,1070.8,1070.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610336127734,5.87259,1070.8,1070.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610336127929,4.00959,1070.8,1069.2,2.47351093]
["bitfinex-derivatives","ETHF0:USTF0",1610336128330,4.00959,1070.8,1069.2,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336128729,4.00959,1070.8,1069.4,1.4247745]
["bitfinex-derivatives","ETHF0:USTF0",1610336128929,54.7471,1071.2,1069.4,3.6206745]
["bitfinex-derivatives","ETHF0:USTF0",1610336129138,1.8424,1071.7,1069.4,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610336129331,52.4175,1072.9,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336129730,52.4175,1072.9,1070.9,5.85149]
["bitfinex-derivatives","ETHF0:USTF0",1610336130031,1.8438,1073.0,1070.9,5.85149]
["bitfinex-derivatives","ETHF0:USTF0",1610336130232,1.8722,1074.3,1070.9,73.43309]
["bitfinex-derivatives","ETHF0:USTF0",1610336130430,77.3425,1075.9,1070.9,73.43309]
["bitfinex-derivatives","ETHF0:USTF0",1610336130431,73.2445,1075.9,1070.9,73.43309]
["bitfinex-derivatives","ETHF0:USTF0",1610336130631,65.7105,1075.9,1070.9,73.43309]
["bitfinex-derivatives","ETHF0:USTF0",1610336131431,65.7105,1075.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336131632,67.5627,1075.9,1073.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610336132631,67.5627,1075.9,1073.2,8.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610336132832,65.7105,1075.9,1073.2,8.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610336133033,65.7105,1075.9,1073.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610336133231,65.7105,1075.9,1073.2,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1610336133432,4.00959,1075.6,1073.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610336133632,1.935,1076.9,1073.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610336134035,1.8359,1076.9,1074.3,69.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610336134233,1.8359,1076.9,1074.3,71.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610336134834,66.572,1079.8,1074.3,71.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610336135035,68.4125,1079.8,1074.3,71.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610336135235,66.572,1079.8,1074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336135437,1.36309,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336135635,11.95222584,1081.3,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336135835,4.01622584,1081.3,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336136036,6.144,1081.8,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336136235,7.979,1081.8,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336136636,6.144,1081.8,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336136836,1.8542,1083.1,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336137037,12.68445947,1083.7,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336137238,12.74679589,1083.9,1079.5,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1610336137437,4.00959,1083.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336137637,5.99499,1083.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336138737,1.9854,1083.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336139339,4.00959,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336139538,6.32399,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336139740,2.3144,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336140141,2.3144,1082.8,1079.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1610336140542,2.3144,1082.8,1079.2,70.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610336141139,2.3144,1082.8,1079.2,34.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610336141342,4.00959,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336141541,4.00959,1079.3,1076.2,0.56702803]
["bitfinex-derivatives","ETHF0:USTF0",1610336141542,6.44689,1079.3,1075.8,0.28374828]
["bitfinex-derivatives","ETHF0:USTF0",1610336142341,6.44689,1079.3,1074.8,0.2840382]
["bitfinex-derivatives","ETHF0:USTF0",1610336142541,6.44689,1079.3,1074.5,0.28404937]
["bitfinex-derivatives","ETHF0:USTF0",1610336142942,6.44689,1079.3,1074.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610336143143,6.44689,1079.3,1073.7,0.28408091]
["bitfinex-derivatives","ETHF0:USTF0",1610336143341,2.4373,1079.3,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336143541,4.2789,1079.3,1074.6,6.00419]
["bitfinex-derivatives","ETHF0:USTF0",1610336143741,2.4373,1079.3,1074.6,6.00419]
["bitfinex-derivatives","ETHF0:USTF0",1610336144142,0.4,1076.3,1074.6,6.00419]
["bitfinex-derivatives","ETHF0:USTF0",1610336144342,1.9902,1076.3,1074.6,6.00419]
["bitfinex-derivatives","ETHF0:USTF0",1610336144741,1.9902,1076.3,1074.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610336144943,1.9902,1076.3,1073.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610336145344,4.00959,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336145544,5.94219,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336147050,7.80299,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336147448,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336147647,5.84439,1074.8,1073.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610336148548,7.67929,1074.8,1073.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610336148748,7.67929,1074.8,1072.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1610336148949,5.84439,1074.8,1071.1,0.28473721]
["bitfinex-derivatives","ETHF0:USTF0",1610336149354,5.84439,1074.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336149355,4.00959,1074.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336149556,6.28439,1074.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336149755,2.2748,1074.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336151356,2.2748,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336151555,2.2748,1074.1,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336152155,1.3461,1074.1,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336152554,1.2483,1074.1,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336153157,2.3791,1074.9,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336153358,2.3791,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336153756,2.3791,1074.9,1074.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610336154759,2.3791,1074.9,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336155360,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336155960,4.00959,1073.4,1072.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610336156564,4.00959,1073.4,1071.3,53.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610336156763,4.00959,1073.4,1070.3,0.28489047]
["bitfinex-derivatives","ETHF0:USTF0",1610336157163,64.6882,1072.6,1069.8,0.28501392]
["bitfinex-derivatives","ETHF0:USTF0",1610336157363,4.00959,1071.5,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336157563,5.83279,1071.5,1069.4,0.28503794]
["bitfinex-derivatives","ETHF0:USTF0",1610336157763,5.83279,1071.5,1069.2,1.33350821]
["bitfinex-derivatives","ETHF0:USTF0",1610336158164,5.83279,1071.5,1069.2,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336158363,1.8232,1071.5,1069.2,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336159665,1.8232,1071.5,1069.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610336161467,4.00959,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336161667,5.64719,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336161868,5.64719,1071.0,1069.2,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336163470,4.00959,1069.7,1069.2,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336164872,4.00959,1069.7,1069.2,0.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336165472,4.00959,1069.3,1069.2,0.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610336165972,4.00959,1069.3,1069.2,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610336168572,5.94879,1069.3,1069.2,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610336169576,67.2538,1069.1,1066.5,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610336169774,5.94879,1069.3,1066.5,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610336169973,53.1235,1068.4,1066.5,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610336170572,53.1235,1068.4,1066.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1610336170973,1.6991,1068.4,1066.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1610336171174,3.5592,1068.4,1064.5,0.28611086]
["bitfinex-derivatives","ETHF0:USTF0",1610336171374,3.5592,1068.4,1064.7,0.28606798]
["bitfinex-derivatives","ETHF0:USTF0",1610336171575,3.5592,1068.4,1064.4,1.14427193]
["bitfinex-derivatives","ETHF0:USTF0",1610336171775,3.5592,1068.4,1064.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610336173576,4.00959,1065.0,1064.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610336173777,2.4017,1067.8,1064.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610336174577,69.2633,1067.3,1064.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610336174779,71.137,1067.3,1064.0,4.79222764]
["bitfinex-derivatives","ETHF0:USTF0",1610336175177,69.2633,1067.3,1064.0,4.79222764]
["bitfinex-derivatives","ETHF0:USTF0",1610336175578,4.00959,1064.4,1064.0,4.79222764]
["bitfinex-derivatives","ETHF0:USTF0",1610336175977,0.93774,1066.4,1064.0,3.13652764]
["bitfinex-derivatives","ETHF0:USTF0",1610336176178,0.93774,1066.4,1064.0,4.81672764]
["bitfinex-derivatives","ETHF0:USTF0",1610336176578,0.93774,1066.4,1064.0,4.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1610336177179,0.93774,1066.4,1064.0,3.39452764]
["bitfinex-derivatives","ETHF0:USTF0",1610336177579,2.4451,1066.1,1063.9,0.00079605]
["bitfinex-derivatives","ETHF0:USTF0",1610336177781,1.6353,1065.8,1062.9,0.57276613]
["bitfinex-derivatives","ETHF0:USTF0",1610336177985,1.6353,1065.8,1062.7,0.57283614]
["bitfinex-derivatives","ETHF0:USTF0",1610336178179,1.6353,1065.8,1062.4,1.43209034]
["bitfinex-derivatives","ETHF0:USTF0",1610336178180,1.6353,1065.8,1062.6,0.57287813]
["bitfinex-derivatives","ETHF0:USTF0",1610336178381,1.15349,1065.2,1062.6,0.57287813]
["bitfinex-derivatives","ETHF0:USTF0",1610336178579,1.15349,1065.2,1062.6,2.46337813]
["bitfinex-derivatives","ETHF0:USTF0",1610336178980,1.15349,1065.2,1062.2,63.72279687]
["bitfinex-derivatives","ETHF0:USTF0",1610336179383,1.15349,1065.2,1062.3,0.57299452]
["bitfinex-derivatives","ETHF0:USTF0",1610336179582,4.00959,1063.1,1062.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610336179781,50.1163,1062.8,1062.7,1.43371044]
["bitfinex-derivatives","ETHF0:USTF0",1610336179984,25.8523,1062.8,1062.7,0.99261044]
["bitfinex-derivatives","ETHF0:USTF0",1610336180183,25.8523,1062.8,1061.8,0.57319805]
["bitfinex-derivatives","ETHF0:USTF0",1610336180384,25.8523,1062.8,1061.5,0.57327329]
["bitfinex-derivatives","ETHF0:USTF0",1610336180583,4.00959,1063.1,1061.5,0.57327329]
["bitfinex-derivatives","ETHF0:USTF0",1610336180783,4.00959,1063.1,1061.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610336180784,5.90119,1063.1,1061.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610336180983,74.3147,1062.2,1061.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1610336181184,62.8742,1062.2,1061.3,0.94338097]
["bitfinex-derivatives","ETHF0:USTF0",1610336181384,4.00959,1063.1,1061.3,8.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610336181584,0.97443,1063.8,1061.3,2.30908097]
["bitfinex-derivatives","ETHF0:USTF0",1610336182585,0.97443,1063.8,1061.4,1.43729767]
["bitfinex-derivatives","ETHF0:USTF0",1610336182783,0.97443,1063.8,1061.4,0.43729767]
["bitfinex-derivatives","ETHF0:USTF0",1610336183384,0.97443,1062.0,1061.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610336183584,4.00959,1061.5,1061.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610336183784,4.00959,1061.5,1059.3,0.28715981]
["bitfinex-derivatives","ETHF0:USTF0",1610336183984,6.25199,1061.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336184386,1.5463,1061.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336184587,1.5463,1061.5,1059.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610336184786,75.6553,1061.4,1059.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1610336184985,50.2998,1061.4,1059.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1610336185186,50.2998,1061.4,1059.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610336185386,50.2998,1061.4,1059.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1610336185587,50.2998,1061.4,1059.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610336185988,50.2998,1061.4,1058.6,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610336187789,30.0,1061.3,1058.6,3.32619353]
["bitfinex-derivatives","ETHF0:USTF0",1610336187988,50.2998,1061.4,1058.6,3.32619353]
["bitfinex-derivatives","ETHF0:USTF0",1610336188390,50.2998,1061.4,1058.6,1.14919353]
["bitfinex-derivatives","ETHF0:USTF0",1610336188589,50.2998,1061.4,1058.6,0.80619353]
["bitfinex-derivatives","ETHF0:USTF0",1610336188790,80.2998,1061.4,1058.6,0.80619353]
["bitfinex-derivatives","ETHF0:USTF0",1610336189190,80.2998,1061.4,1056.8,0.28790329]
["bitfinex-derivatives","ETHF0:USTF0",1610336189392,82.0532,1061.4,1056.8,0.28790329]
["bitfinex-derivatives","ETHF0:USTF0",1610336189589,82.0532,1061.4,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336189792,77.4099,1060.2,1056.6,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1610336189991,1.7534,1061.4,1056.6,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1610336190190,0.94418,1059.1,1056.6,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1610336191190,0.94418,1057.5,1056.6,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610336191392,2.1149,1060.5,1056.6,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610336191791,2.1149,1060.5,1056.6,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610336191990,11.1149,1060.5,1056.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610336192190,2.4812,1059.6,1056.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610336192590,2.4812,1059.6,1056.0,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610336193392,2.4812,1059.6,1053.3,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610336193991,0.98009,1057.7,1053.3,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610336195192,0.98009,1055.4,1053.3,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610336195391,9.0,1058.8,1053.3,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610336195592,4.00959,1054.7,1053.3,2.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336195993,1.05825,1057.3,1053.3,2.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336196692,2.1145,1059.1,1053.3,2.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336196892,2.1145,1059.1,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336197394,11.1145,1059.1,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336197595,1.9058,1058.1,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336198196,10.9058,1058.1,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336198398,1.9058,1058.1,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336199597,5.9937,1058.0,1053.3,0.81621864]
["bitfinex-derivatives","ETHF0:USTF0",1610336200599,14.9937,1058.0,1051.4,0.28951355]
["bitfinex-derivatives","ETHF0:USTF0",1610336200799,1.9058,1058.1,1051.4,0.28951355]
["bitfinex-derivatives","ETHF0:USTF0",1610336201000,6.1194,1058.0,1051.7,0.28950246]
["bitfinex-derivatives","ETHF0:USTF0",1610336201700,0.94576,1057.4,1051.4,2.48796294]
["bitfinex-derivatives","ETHF0:USTF0",1610336201900,2.3061,1057.4,1051.4,2.48796294]
["bitfinex-derivatives","ETHF0:USTF0",1610336202100,2.3061,1057.4,1051.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610336202903,2.3061,1057.4,1051.6,0.28975955]
["bitfinex-derivatives","ETHF0:USTF0",1610336203302,2.3061,1057.4,1051.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610336203503,2.3061,1057.4,1051.7,0.28965008]
["bitfinex-derivatives","ETHF0:USTF0",1610336203702,6.31569,1057.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336203903,6.31569,1057.4,1056.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610336203904,2.3061,1057.4,1056.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610336204905,76.6105,1058.7,1056.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610336205704,76.6105,1058.7,1056.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610336205705,4.00959,1058.6,1056.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610336205904,6.19219,1058.6,1056.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610336206405,2.1826,1058.6,1056.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610336207007,76.6105,1058.7,1056.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610336207608,76.6105,1058.7,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336207808,68.9835,1058.7,1058.0,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610336208010,1.6033,1059.4,1058.0,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610336208210,6.1559,1061.1,1058.0,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610336208408,1.44580415,1058.6,1058.0,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610336208612,6.1559,1061.1,1058.0,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610336209710,6.1559,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336209911,7.7702,1061.1,1059.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610336210113,1.44502205,1061.0,1059.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610336211715,1.44502205,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336211916,1.44502205,1061.0,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336212316,1.6705,1062.6,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336212516,10.60674003,1064.3,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336212917,10.61509158,1064.5,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336213121,0.93738,1070.3,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336213122,10.65473496,1064.7,1060.9,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1610336213318,10.65473496,1064.7,1059.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610336213717,4.00959,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336213918,2.1005,1063.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336214119,2.1005,1063.3,1062.1,6.15529]
["bitfinex-derivatives","ETHF0:USTF0",1610336214718,2.1005,1063.3,1062.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610336215722,2.1005,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336216120,1.44197429,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336217125,1.44197429,1063.2,1059.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610336217324,1.44345233,1063.6,1058.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610336217525,1.44345233,1063.6,1056.7,0.28853763]
["bitfinex-derivatives","ETHF0:USTF0",1610336217726,4.00959,1062.1,1058.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610336217929,1.5468,1062.1,1058.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610336218727,1.5468,1062.1,1058.1,1.44384433]
["bitfinex-derivatives","ETHF0:USTF0",1610336219728,4.00959,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336220428,5.45428796,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336221129,1.44469796,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336221628,1.44496304,1061.9,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336221829,1.44496304,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336222630,1.44496304,1061.9,1061.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610336223031,1.7086,1062.4,1061.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610336223231,1.7086,1062.4,1061.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610336223632,1.44436589,1062.9,1061.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610336223832,1.5171,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336224432,1.44318152,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336225032,2.3071,1063.0,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336225832,2.3071,1063.0,1062.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610336225833,2.3071,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336226433,6.0343,1064.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336226832,6.0343,1064.1,1062.9,6.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610336227332,1.44332081,1064.0,1062.9,6.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610336227733,1.44332081,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336228334,11.36063262,1065.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336228739,11.39055314,1066.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336229739,11.37869701,1066.7,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336230040,11.41959741,1067.0,1062.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610336231146,11.43395504,1067.3,1062.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610336231345,11.4889733,1067.7,1062.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610336231746,11.53979278,1068.2,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336231946,11.53979278,1068.2,1062.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610336232145,11.57974066,1068.5,1062.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610336232546,9.91271357,1069.3,1062.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610336235752,4.00959,1069.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336235953,6.14319,1069.0,1062.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610336236754,6.14319,1069.0,1063.5,57.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610336236955,6.14319,1069.0,1063.5,58.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610336237756,4.00959,1067.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336237958,6.39719,1067.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336238355,6.39719,1067.5,1063.5,58.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610336239658,6.39719,1067.5,1063.5,57.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610336239857,2.3876,1067.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336240658,2.3876,1067.5,1063.5,57.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610336241859,2.3876,1067.5,1063.5,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610336242060,0.97028,1065.9,1058.7,0.2881131]
["bitfinex-derivatives","ETHF0:USTF0",1610336242260,6.1036,1065.8,1058.4,0.28816344]
["bitfinex-derivatives","ETHF0:USTF0",1610336242760,6.1036,1065.8,1058.7,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610336242961,6.1036,1065.8,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336242962,4.00959,1064.0,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336243161,6.35709,1064.0,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336243966,4.00959,1062.9,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336244163,6.23549,1062.9,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336245864,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336246065,5.95559,1062.5,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336247866,4.00959,1060.9,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336248066,6.42029,1060.9,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336248969,0.94291,1060.6,1058.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610336249167,3.18061,1060.6,1058.2,57.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610336249369,3.18061,1060.6,1058.2,51.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610336249570,0.94291,1059.0,1055.2,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610336249969,4.00959,1057.3,1055.2,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610336250771,30.0,1057.2,1055.2,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610336250970,30.0,1057.2,1053.3,0.28959079]
["bitfinex-derivatives","ETHF0:USTF0",1610336251174,31.978,1057.2,1052.8,0.28984317]
["bitfinex-derivatives","ETHF0:USTF0",1610336251575,40.978,1057.2,1052.5,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610336251774,40.978,1057.2,1051.7,0.28994556]
["bitfinex-derivatives","ETHF0:USTF0",1610336251974,4.00959,1051.8,1051.4,0.29020774]
["bitfinex-derivatives","ETHF0:USTF0",1610336252175,2.0461,1054.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336252373,30.0,1054.7,1050.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610336252575,0.98494,1052.4,1050.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610336252873,39.0,1054.7,1050.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610336253374,39.0,1054.7,1047.7,0.75314082]
["bitfinex-derivatives","ETHF0:USTF0",1610336253574,39.0,1054.7,1050.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610336253974,4.00959,1050.9,1050.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610336254176,4.00959,1050.9,1048.5,0.29064665]
["bitfinex-derivatives","ETHF0:USTF0",1610336254575,4.00959,1050.9,1048.1,5.46282325]
["bitfinex-derivatives","ETHF0:USTF0",1610336254576,4.00959,1050.9,1048.1,0.29069549]
["bitfinex-derivatives","ETHF0:USTF0",1610336254778,4.00959,1050.9,1047.8,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610336254975,30.0,1050.8,1047.7,0.29088643]
["bitfinex-derivatives","ETHF0:USTF0",1610336255175,30.0,1050.8,1047.5,0.29136436]
["bitfinex-derivatives","ETHF0:USTF0",1610336255577,67.7627,1049.9,1045.8,0.29145233]
["bitfinex-derivatives","ETHF0:USTF0",1610336255776,1.833,1050.8,1045.2,1.7490599]
["bitfinex-derivatives","ETHF0:USTF0",1610336255979,4.00959,1047.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336256179,1.5745,1049.6,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336256381,1.5745,1049.6,1045.0,6.38999]
["bitfinex-derivatives","ETHF0:USTF0",1610336256780,1.5745,1049.6,1045.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610336257187,1.5745,1049.6,1043.8,6.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610336257379,9.0,1049.6,1043.5,0.29197464]
["bitfinex-derivatives","ETHF0:USTF0",1610336257580,30.0,1049.5,1043.7,0.29207998]
["bitfinex-derivatives","ETHF0:USTF0",1610336257978,30.0,1049.5,1043.0,0.29200523]
["bitfinex-derivatives","ETHF0:USTF0",1610336258179,39.0,1049.5,1043.0,0.29200523]
["bitfinex-derivatives","ETHF0:USTF0",1610336258377,39.0,1049.5,1042.8,1.15156887]
["bitfinex-derivatives","ETHF0:USTF0",1610336260583,39.0,1049.5,1039.7,1.41273886]
["bitfinex-derivatives","ETHF0:USTF0",1610336260782,8.99083561,1048.7,1040.3,0.87849085]
["bitfinex-derivatives","ETHF0:USTF0",1610336260982,31.9409,1048.6,1040.3,0.87849085]
["bitfinex-derivatives","ETHF0:USTF0",1610336261183,1.5103,1045.9,1040.1,0.87876391]
["bitfinex-derivatives","ETHF0:USTF0",1610336261583,1.5103,1045.9,1040.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610336261784,10.5103,1045.9,1040.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610336261984,30.0,1045.8,1040.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610336262184,1.18694,1042.0,1040.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610336262383,1.18694,1042.0,1037.2,4.69121843]
["bitfinex-derivatives","ETHF0:USTF0",1610336262583,9.0,1042.0,1036.7,4.69319162]
["bitfinex-derivatives","ETHF0:USTF0",1610336262884,9.0,1042.0,1036.6,4.69492905]
["bitfinex-derivatives","ETHF0:USTF0",1610336263284,0.9979,1038.8,1036.7,4.69627569]
["bitfinex-derivatives","ETHF0:USTF0",1610336263483,9.0,1042.0,1036.7,4.69627569]
["bitfinex-derivatives","ETHF0:USTF0",1610336263685,9.0,1042.0,1038.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1610336263884,30.0,1041.9,1038.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1610336264085,30.0,1041.9,1034.8,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610336264287,30.0,1041.9,1035.2,3.5307581]
["bitfinex-derivatives","ETHF0:USTF0",1610336264484,39.0,1041.9,1035.2,5.6255581]
["bitfinex-derivatives","ETHF0:USTF0",1610336264686,39.0,1041.9,1035.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610336264886,80.0645,1038.4,1035.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610336265287,40.1309,1038.4,1035.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610336265487,40.1309,1038.4,1034.8,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610336265688,31.1309,1038.4,1034.8,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610336266088,40.1309,1038.4,1032.2,6.21229222]
["bitfinex-derivatives","ETHF0:USTF0",1610336266289,40.1309,1038.4,1034.5,1.17842041]
["bitfinex-derivatives","ETHF0:USTF0",1610336266489,40.1309,1038.4,1034.5,2.77272041]
["bitfinex-derivatives","ETHF0:USTF0",1610336266689,40.1309,1038.4,1034.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610336266891,40.1309,1038.4,1021.3,166.81340775]
["bitfinex-derivatives","ETHF0:USTF0",1610336267091,1.33197,1036.9,1033.6,1.47368798]
["bitfinex-derivatives","ETHF0:USTF0",1610336267289,10.33197,1036.9,1033.6,1.47368798]
["bitfinex-derivatives","ETHF0:USTF0",1610336267489,9.0,1036.9,1033.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610336267891,9.0,1036.9,1032.6,1.47412404]
["bitfinex-derivatives","ETHF0:USTF0",1610336268090,39.0,1036.9,1032.5,1.47425941]
["bitfinex-derivatives","ETHF0:USTF0",1610336268291,9.0,1036.9,1032.5,1.47425941]
["bitfinex-derivatives","ETHF0:USTF0",1610336268490,9.0,1036.9,1032.0,1.47606707]
["bitfinex-derivatives","ETHF0:USTF0",1610336268691,9.0,1036.9,1030.9,2.3324695]
["bitfinex-derivatives","ETHF0:USTF0",1610336268891,9.0,1036.9,1031.3,1.47661426]
["bitfinex-derivatives","ETHF0:USTF0",1610336269089,9.0,1036.9,1030.9,1.47607498]
["bitfinex-derivatives","ETHF0:USTF0",1610336269390,5.99355239,1036.5,1029.8,1.47659031]
["bitfinex-derivatives","ETHF0:USTF0",1610336269789,9.0,1036.9,1030.4,1.47784084]
["bitfinex-derivatives","ETHF0:USTF0",1610336269989,9.0,1036.5,1030.4,3.72094084]
["bitfinex-derivatives","ETHF0:USTF0",1610336270191,9.0,1036.5,1030.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610336270392,67.5279,1033.6,1024.6,55.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610336270590,67.5279,1033.6,1025.5,4.75253923]
["bitfinex-derivatives","ETHF0:USTF0",1610336270789,76.5279,1033.6,1030.0,0.29564214]
["bitfinex-derivatives","ETHF0:USTF0",1610336271091,54.847,1030.5,1030.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610336271493,63.847,1030.5,1030.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610336271691,9.0,1030.5,1030.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610336272093,9.0,1030.5,1028.3,0.44413972]
["bitfinex-derivatives","ETHF0:USTF0",1610336272291,9.0,1030.5,1027.1,0.2963552]
["bitfinex-derivatives","ETHF0:USTF0",1610336272491,9.0,1030.5,1027.1,2.4878552]
["bitfinex-derivatives","ETHF0:USTF0",1610336272691,9.0,1030.0,1027.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610336274292,76.9564,1027.7,1027.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610336274694,9.0,1030.0,1027.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610336274891,0.5,1385.0,1027.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610336274892,9.0,1027.7,1027.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610336275591,9.0,1027.7,1022.8,3.31925903]
["bitfinex-derivatives","ETHF0:USTF0",1610336275791,9.0,1027.7,1024.7,0.29711309]
["bitfinex-derivatives","ETHF0:USTF0",1610336275990,9.0,1027.7,1024.7,2.16551309]
["bitfinex-derivatives","ETHF0:USTF0",1610336276192,62.8384,1027.1,993.54,347.928]
["bitfinex-derivatives","ETHF0:USTF0",1610336276391,62.8384,1027.1,993.55,68.519]
["bitfinex-derivatives","ETHF0:USTF0",1610336276592,71.8384,1027.1,1023.3,5.50083327]
["bitfinex-derivatives","ETHF0:USTF0",1610336276793,71.8384,1027.1,1023.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610336277294,71.8384,1027.1,1016.4,11.88577756]
["bitfinex-derivatives","ETHF0:USTF0",1610336277496,71.8384,1027.1,1022.9,3.56820654]
["bitfinex-derivatives","ETHF0:USTF0",1610336277695,71.8384,1027.1,1016.0,11.89402181]
["bitfinex-derivatives","ETHF0:USTF0",1610336277893,71.8384,1027.1,1023.6,1.18959902]
["bitfinex-derivatives","ETHF0:USTF0",1610336278093,71.8384,1027.1,1023.6,2.91869902]
["bitfinex-derivatives","ETHF0:USTF0",1610336278493,71.8384,1027.1,1022.8,1.19035819]
["bitfinex-derivatives","ETHF0:USTF0",1610336279094,62.8384,1027.1,1022.3,2.75963149]
["bitfinex-derivatives","ETHF0:USTF0",1610336279494,62.8384,1027.1,1023.1,1.19004351]
["bitfinex-derivatives","ETHF0:USTF0",1610336279694,62.8384,1027.1,1022.1,1.19148193]
["bitfinex-derivatives","ETHF0:USTF0",1610336280095,62.8384,1027.1,1021.9,1.19116765]
["bitfinex-derivatives","ETHF0:USTF0",1610336280295,71.8384,1027.1,1021.9,1.19116765]
["bitfinex-derivatives","ETHF0:USTF0",1610336280498,71.8384,1027.1,1022.3,1.19101721]
["bitfinex-derivatives","ETHF0:USTF0",1610336280697,71.8384,1027.1,1022.0,1.19101448]
["bitfinex-derivatives","ETHF0:USTF0",1610336281096,71.8384,1027.1,1021.8,1.19152055]
["bitfinex-derivatives","ETHF0:USTF0",1610336281395,71.8384,1027.1,1020.9,1.19231866]
["bitfinex-derivatives","ETHF0:USTF0",1610336281796,71.8384,1027.1,1021.2,1.19255447]
["bitfinex-derivatives","ETHF0:USTF0",1610336282196,71.8384,1027.1,1021.5,1.19345523]
["bitfinex-derivatives","ETHF0:USTF0",1610336282596,71.8384,1027.1,1021.1,1.19319637]
["bitfinex-derivatives","ETHF0:USTF0",1610336282997,71.8384,1027.1,1021.0,0.5964986]
["bitfinex-derivatives","ETHF0:USTF0",1610336283196,71.8384,1027.1,1020.3,0.59694171]
["bitfinex-derivatives","ETHF0:USTF0",1610336283396,71.8384,1027.1,1017.8,3.67336343]
["bitfinex-derivatives","ETHF0:USTF0",1610336283596,71.8384,1027.1,1019.0,0.59743902]
["bitfinex-derivatives","ETHF0:USTF0",1610336283796,9.0,1027.1,1019.0,0.59743902]
["bitfinex-derivatives","ETHF0:USTF0",1610336283997,9.0,1027.1,1019.6,0.5976584]
["bitfinex-derivatives","ETHF0:USTF0",1610336284197,9.0,1027.3,1019.6,0.5976584]
["bitfinex-derivatives","ETHF0:USTF0",1610336284397,64.6664,1022.8,1018.7,0.59789427]
["bitfinex-derivatives","ETHF0:USTF0",1610336284597,64.6664,1022.8,1018.8,0.59768221]
["bitfinex-derivatives","ETHF0:USTF0",1610336285002,73.6664,1022.8,1015.7,5.97894273]
["bitfinex-derivatives","ETHF0:USTF0",1610336285200,64.6664,1022.8,1015.7,5.97894273]
["bitfinex-derivatives","ETHF0:USTF0",1610336285500,0.98095,1019.4,1015.0,282.71663697]
["bitfinex-derivatives","ETHF0:USTF0",1610336285699,0.98095,1019.4,1018.9,0.59774576]
["bitfinex-derivatives","ETHF0:USTF0",1610336285899,0.98095,1015.6,1015.0,282.71663697]
["bitfinex-derivatives","ETHF0:USTF0",1610336286100,73.6664,1022.8,1015.0,282.71663697]
["bitfinex-derivatives","ETHF0:USTF0",1610336286300,73.6664,1022.8,1018.1,0.59789179]
["bitfinex-derivatives","ETHF0:USTF0",1610336286500,73.6664,1022.8,1018.1,0.29912564]
["bitfinex-derivatives","ETHF0:USTF0",1610336287302,73.6664,1022.8,1017.7,0.29929021]
["bitfinex-derivatives","ETHF0:USTF0",1610336287703,73.6664,1022.8,1016.9,0.29954018]
["bitfinex-derivatives","ETHF0:USTF0",1610336288103,73.6664,1022.8,1017.0,0.29927272]
["bitfinex-derivatives","ETHF0:USTF0",1610336288303,73.6664,1022.8,1016.4,0.29941837]
["bitfinex-derivatives","ETHF0:USTF0",1610336288603,73.6664,1022.8,1016.6,0.29947814]
["bitfinex-derivatives","ETHF0:USTF0",1610336288904,73.6664,1022.8,1016.9,0.29941621]
["bitfinex-derivatives","ETHF0:USTF0",1610336289204,73.6664,1022.8,1016.2,0.2996362]
["bitfinex-derivatives","ETHF0:USTF0",1610336289606,73.6664,1022.8,1016.1,0.29975053]
["bitfinex-derivatives","ETHF0:USTF0",1610336290008,4.83806964,1022.1,1015.2,0.29980026]
["bitfinex-derivatives","ETHF0:USTF0",1610336290207,4.89524702,1022.7,1015.7,0.30012526]
["bitfinex-derivatives","ETHF0:USTF0",1610336290407,9.0,1022.1,1015.7,0.30012526]
["bitfinex-derivatives","ETHF0:USTF0",1610336290608,9.0,1022.1,1015.4,0.29989434]
["bitfinex-derivatives","ETHF0:USTF0",1610336291009,4.77661372,1022.0,1015.0,271.44744826]
["bitfinex-derivatives","ETHF0:USTF0",1610336291410,4.73354743,1021.8,1015.0,271.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336291609,9.0,1022.0,1015.0,271.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336291810,9.0,1021.8,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336292211,4.91268,1021.7,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336292612,4.86318701,1021.5,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336293011,13.86318701,1021.5,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336293212,62.8013,1018.7,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336293613,71.8013,1018.7,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336294612,62.8013,1018.7,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336294814,77.8805,1016.8,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336295013,51.7388,1016.8,1015.0,263.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336295615,51.7388,1016.8,1015.0,213.14757013]
["bitfinex-derivatives","ETHF0:USTF0",1610336295813,51.7388,1016.8,1015.0,168.39637013]
["bitfinex-derivatives","ETHF0:USTF0",1610336296014,51.7388,1016.8,1015.0,118.59797013]
["bitfinex-derivatives","ETHF0:USTF0",1610336296416,0.98509,1015.2,1015.0,118.59797013]
["bitfinex-derivatives","ETHF0:USTF0",1610336296813,43.67559,1016.8,1015.0,118.59797013]
["bitfinex-derivatives","ETHF0:USTF0",1610336297016,1.10147,1015.8,1015.0,73.53817013]
["bitfinex-derivatives","ETHF0:USTF0",1610336297214,1.10147,1015.8,1015.0,70.02817013]
["bitfinex-derivatives","ETHF0:USTF0",1610336297616,1.10147,1015.8,1015.0,46.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336297817,43.67559,1016.8,1015.0,46.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336298015,2.5,1359.0,1015.0,41.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336298016,4.52402882,1020.4,1015.0,41.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336298216,1.21369,1019.1,1015.0,41.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336298915,10.21369,1019.1,1015.0,41.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336299316,10.21369,1019.1,1015.0,36.09327305]
["bitfinex-derivatives","ETHF0:USTF0",1610336299516,1.21369,1019.1,1015.0,27.03527305]
["bitfinex-derivatives","ETHF0:USTF0",1610336299919,62.8862,1017.0,1015.0,27.03527305]
["bitfinex-derivatives","ETHF0:USTF0",1610336300117,4.73928466,1020.7,1015.0,27.03527305]
["bitfinex-derivatives","ETHF0:USTF0",1610336300319,9.0,1019.1,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336300718,73.1143,1017.8,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336300917,4.76012805,1020.9,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336301117,0.5,1385.0,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336301118,4.72080883,1020.6,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336301318,80.6536,1021.1,1015.0,19.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336301518,80.6536,1021.1,1015.0,14.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336302120,1.50327909,1020.5,1015.0,14.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336303421,1.50310944,1021.0,1015.0,14.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336303621,1.50310944,1021.0,1015.0,9.03127305]
["bitfinex-derivatives","ETHF0:USTF0",1610336304321,1.50310944,1021.0,1015.1,0.30021835]
["bitfinex-derivatives","ETHF0:USTF0",1610336304522,1.50310944,1021.0,1015.1,78.76111835]
["bitfinex-derivatives","ETHF0:USTF0",1610336304722,1.50310944,1021.0,1015.2,0.30035003]
["bitfinex-derivatives","ETHF0:USTF0",1610336304922,1.50310944,1021.0,1015.1,79.96307074]
["bitfinex-derivatives","ETHF0:USTF0",1610336305626,5.3950578,1022.8,1015.1,79.96307074]
["bitfinex-derivatives","ETHF0:USTF0",1610336305627,5.3950578,1022.8,1015.1,1.50217074]
["bitfinex-derivatives","ETHF0:USTF0",1610336305827,5.47308113,1023.1,1015.1,1.50217074]
["bitfinex-derivatives","ETHF0:USTF0",1610336306227,5.62206349,1024.0,1015.7,0.30008074]
["bitfinex-derivatives","ETHF0:USTF0",1610336306427,5.64409576,1024.1,1015.8,0.29991839]
["bitfinex-derivatives","ETHF0:USTF0",1610336306730,5.71691055,1024.5,1016.3,0.29983707]
["bitfinex-derivatives","ETHF0:USTF0",1610336307128,5.77134746,1024.7,1016.5,0.29988923]
["bitfinex-derivatives","ETHF0:USTF0",1610336307526,5.90553363,1025.3,1016.1,0.29978554]
["bitfinex-derivatives","ETHF0:USTF0",1610336307527,5.71563145,1024.3,1016.1,0.29978554]
["bitfinex-derivatives","ETHF0:USTF0",1610336307727,5.73789487,1024.5,1016.2,0.29983671]
["bitfinex-derivatives","ETHF0:USTF0",1610336308127,5.70860167,1024.2,1016.6,75.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610336308326,5.70860167,1024.2,1016.2,1.50061528]
["bitfinex-derivatives","ETHF0:USTF0",1610336308527,4.43696029,1026.9,1016.2,1.50061528]
["bitfinex-derivatives","ETHF0:USTF0",1610336308726,5.9476,1026.8,1016.2,1.50061528]
["bitfinex-derivatives","ETHF0:USTF0",1610336309327,6.90263098,1028.7,1017.5,0.29886025]
["bitfinex-derivatives","ETHF0:USTF0",1610336309528,6.90263098,1028.7,1015.5,1.77050961]
["bitfinex-derivatives","ETHF0:USTF0",1610336309730,6.3505,1028.6,1018.1,0.59896663]
["bitfinex-derivatives","ETHF0:USTF0",1610336310130,6.03741815,1026.3,1018.1,0.59896663]
["bitfinex-derivatives","ETHF0:USTF0",1610336310330,12.7025,1028.6,1017.9,0.59899409]
["bitfinex-derivatives","ETHF0:USTF0",1610336310733,11.0501,1026.3,1018.5,62.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610336310933,1.49775571,1026.2,1018.5,62.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610336311133,7.91575571,1026.2,1018.5,62.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610336312332,1.49671158,1026.1,1018.6,1.49671158]
["bitfinex-derivatives","ETHF0:USTF0",1610336312531,1.49671158,1026.1,1019.2,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1610336312932,1.49671158,1026.1,1018.7,0.59817254]
["bitfinex-derivatives","ETHF0:USTF0",1610336313134,1.49671158,1026.1,1018.9,0.59822201]
["bitfinex-derivatives","ETHF0:USTF0",1610336313334,1.49671158,1026.1,1019.0,0.59828332]
["bitfinex-derivatives","ETHF0:USTF0",1610336313835,1.49671158,1026.1,1018.9,0.59830192]
["bitfinex-derivatives","ETHF0:USTF0",1610336314234,1.49671158,1026.1,1018.8,1.49639914]
["bitfinex-derivatives","ETHF0:USTF0",1610336314936,1.49671158,1026.1,1019.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1610336315137,1.49671158,1026.1,1018.8,0.59833564]
["bitfinex-derivatives","ETHF0:USTF0",1610336315838,1.49671158,1026.1,1019.1,0.59824918]
["bitfinex-derivatives","ETHF0:USTF0",1610336316037,1.49671158,1026.1,1019.4,0.59811317]
["bitfinex-derivatives","ETHF0:USTF0",1610336316936,1.49671158,1026.1,1019.3,0.89716976]
["bitfinex-derivatives","ETHF0:USTF0",1610336317137,1.49671158,1026.1,1019.2,1.49837536]
["bitfinex-derivatives","ETHF0:USTF0",1610336317637,1.49671158,1026.1,1019.3,0.59860914]
["bitfinex-derivatives","ETHF0:USTF0",1610336318037,1.49671158,1026.1,1019.1,2.09559342]
["bitfinex-derivatives","ETHF0:USTF0",1610336318339,1.49671158,1026.1,1019.2,0.59852796]
["bitfinex-derivatives","ETHF0:USTF0",1610336318638,1.49671158,1026.1,1019.3,0.59837076]
["bitfinex-derivatives","ETHF0:USTF0",1610336319039,1.49671158,1026.1,1019.1,2.09562722]
["bitfinex-derivatives","ETHF0:USTF0",1610336319441,1.49671158,1026.1,1019.5,0.59833128]
["bitfinex-derivatives","ETHF0:USTF0",1610336319639,1.49671158,1026.1,1019.9,0.29947463]
["bitfinex-derivatives","ETHF0:USTF0",1610336320041,1.49671158,1026.1,1019.7,0.29952844]
["bitfinex-derivatives","ETHF0:USTF0",1610336320440,1.49671158,1026.1,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336320642,1.49671158,1026.1,1020.5,0.29938075]
["bitfinex-derivatives","ETHF0:USTF0",1610336320643,4.00959,1023.4,1020.5,0.29938075]
["bitfinex-derivatives","ETHF0:USTF0",1610336321041,1.49671158,1026.1,1020.7,0.29919382]
["bitfinex-derivatives","ETHF0:USTF0",1610336321239,1.49671158,1026.1,1020.8,70.718]
["bitfinex-derivatives","ETHF0:USTF0",1610336321641,1.49671158,1026.1,1020.9,0.29904247]
["bitfinex-derivatives","ETHF0:USTF0",1610336322040,1.49653749,1027.1,1020.8,46.78310292]
["bitfinex-derivatives","ETHF0:USTF0",1610336322640,1.49653749,1027.1,1020.8,48.41950292]
["bitfinex-derivatives","ETHF0:USTF0",1610336323641,7.7287231,1028.8,1020.8,48.41950292]
["bitfinex-derivatives","ETHF0:USTF0",1610336324041,0.97126,1028.2,1020.8,48.41950292]
["bitfinex-derivatives","ETHF0:USTF0",1610336324242,2.92766,1028.2,1020.8,48.41950292]
["bitfinex-derivatives","ETHF0:USTF0",1610336324441,1.9564,1028.2,1020.8,48.41950292]
["bitfinex-derivatives","ETHF0:USTF0",1610336324841,1.9564,1028.2,1021.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610336325042,1.49739514,1028.1,1021.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610336325643,0.6,1027.0,1021.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610336325843,2.1978,1027.0,1021.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610336326145,2.1978,1027.0,1022.2,9.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610336326342,2.1978,1027.0,1022.2,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610336326543,1.49536555,1026.9,1022.2,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1610336326944,1.49536555,1026.9,1022.5,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1610336327144,1.49536555,1026.9,1022.5,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1610336327346,1.49536555,1026.9,1022.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610336330052,3.41546555,1026.9,1022.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610336330653,3.41546555,1026.9,1022.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1610336330851,1.49524368,1026.8,1022.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610336331751,3.42514368,1026.8,1022.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610336332151,3.42514368,1026.8,1022.6,1.49547573]
["bitfinex-derivatives","ETHF0:USTF0",1610336333251,1.51724368,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336333451,1.10204368,1027.6,1022.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610336333651,5.04834368,1028.8,1025.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610336333851,3.84034368,1028.8,1025.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610336334454,3.84034368,1028.8,1025.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1610336334655,5.78664368,1028.8,1024.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610336334856,5.78664368,1028.8,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336335054,7.59704368,1028.8,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336335256,5.50317591,1028.7,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336336457,7.46717591,1028.7,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336336660,1.49274293,1028.6,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336337258,4.00959,1028.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336337459,5.71399,1028.5,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336337662,1.7044,1028.5,1024.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610336337856,1.7044,1028.5,1025.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1610336338059,1.5146,1028.5,1025.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1610336338258,1.5146,1028.5,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336339260,4.00959,1028.3,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336339470,4.00959,1028.3,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336339961,1.5146,1028.5,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336340762,69.4565,1030.2,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336341363,4.00959,1027.8,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336341764,5.98209,1027.8,1025.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336342164,5.98209,1027.8,1025.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610336342969,8.38759,1027.8,1025.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610336343170,8.38759,1027.8,1025.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610336343368,5.68799,1025.6,1025.0,73.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610336344169,5.68799,1025.6,1024.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610336344371,5.68799,1025.6,1023.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610336344571,7.65819,1025.6,1022.1,78.48869148]
["bitfinex-derivatives","ETHF0:USTF0",1610336344975,7.65819,1025.6,1022.1,78.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610336345269,4.00959,1022.9,1022.1,78.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610336345470,4.00959,1022.9,1022.1,54.25470292]
["bitfinex-derivatives","ETHF0:USTF0",1610336345671,4.00959,1022.9,1021.8,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610336346473,5.94009,1022.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336346876,4.00959,1022.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336347473,7.28209,1028.5,1021.4,0.29937978]
["bitfinex-derivatives","ETHF0:USTF0",1610336347674,7.28209,1028.5,1021.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610336347873,6.66119124,1029.9,1021.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1610336348071,6.66119124,1029.9,1021.7,1.49713832]
["bitfinex-derivatives","ETHF0:USTF0",1610336348272,2.1813,1029.9,1021.7,1.49713832]
["bitfinex-derivatives","ETHF0:USTF0",1610336348470,2.1813,1029.9,1021.7,3.44193832]
["bitfinex-derivatives","ETHF0:USTF0",1610336348872,2.1813,1029.9,1021.7,3.74123109]
["bitfinex-derivatives","ETHF0:USTF0",1610336349071,4.1424,1029.9,1021.7,3.74123109]
["bitfinex-derivatives","ETHF0:USTF0",1610336349271,9.0,1029.3,1021.7,3.44193832]
["bitfinex-derivatives","ETHF0:USTF0",1610336349473,1.00895,1027.4,1021.7,5.41523832]
["bitfinex-derivatives","ETHF0:USTF0",1610336349671,3.14425,1027.4,1021.8,1.49743819]
["bitfinex-derivatives","ETHF0:USTF0",1610336350071,3.14425,1027.4,1021.8,7.62743819]
["bitfinex-derivatives","ETHF0:USTF0",1610336350672,5.09545,1027.4,1021.8,7.62743819]
["bitfinex-derivatives","ETHF0:USTF0",1610336350872,5.09545,1027.4,1021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1610336351472,4.0865,1027.4,1021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1610336354076,2.1353,1027.4,1021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1610336354675,75.7806,1028.4,1021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1610336354875,6.46658834,1029.8,1021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1610336355075,6.51395103,1030.1,1022.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1610336355275,6.51395103,1030.1,1022.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1610336355476,6.57793291,1030.4,1022.3,0.2989228]
["bitfinex-derivatives","ETHF0:USTF0",1610336355676,6.57793291,1030.4,1022.4,0.29891173]
["bitfinex-derivatives","ETHF0:USTF0",1610336355876,6.57793291,1030.4,1022.4,2.38071173]
["bitfinex-derivatives","ETHF0:USTF0",1610336356077,6.6380739,1030.7,1030.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1610336356275,8.5875739,1030.7,1029.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610336356478,1.9495,1030.7,1025.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610336356676,3.6355,1030.7,1025.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610336357282,3.6355,1030.7,1025.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1610336357480,3.53307144,1032.1,1022.5,2.98653871]
["bitfinex-derivatives","ETHF0:USTF0",1610336357679,3.53307144,1032.1,1023.5,31.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610336357884,7.27221622,1033.1,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336358080,1.49313152,1030.6,1023.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610336358480,7.28261024,1033.4,1026.6,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1610336358881,7.34289702,1033.9,1026.6,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1610336359280,7.39748414,1034.2,1026.6,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1610336359680,7.39748414,1034.2,1026.6,2.95601]
["bitfinex-derivatives","ETHF0:USTF0",1610336359882,7.39748414,1034.2,1027.6,63.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610336360080,1.942,1034.3,1027.6,63.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610336360480,1.942,1034.3,1027.7,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610336365585,1.942,1034.3,1028.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1610336365784,1.942,1034.3,1028.3,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1610336365986,3.4913,1034.3,1027.7,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610336366387,3.4913,1034.3,1029.0,0.59501759]
["bitfinex-derivatives","ETHF0:USTF0",1610336366688,3.4913,1034.3,1027.6,63.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610336366886,0.1999,1034.0,1027.6,63.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610336367087,2.2406,1034.0,1027.6,63.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610336368092,2.2406,1034.0,1028.7,78.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610336369492,8.00295244,1038.4,1028.0,0.29740272]
["bitfinex-derivatives","ETHF0:USTF0",1610336369691,54.4128,1036.2,1029.8,67.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610336369892,56.6652,1036.2,1029.8,67.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610336370492,58.6171,1036.2,1029.8,67.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610336371796,56.6652,1036.2,1029.8,67.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610336373198,56.6652,1036.2,1029.8,67.74713129]
["bitfinex-derivatives","ETHF0:USTF0",1610336373596,56.6652,1036.2,1029.9,0.29694923]
["bitfinex-derivatives","ETHF0:USTF0",1610336373996,56.6652,1036.2,1030.4,0.2968279]
["bitfinex-derivatives","ETHF0:USTF0",1610336374397,56.6652,1036.2,1031.3,0.29662971]
["bitfinex-derivatives","ETHF0:USTF0",1610336374597,2.2524,1036.2,1031.3,0.29662971]
["bitfinex-derivatives","ETHF0:USTF0",1610336374798,2.2524,1036.2,1031.7,0.29643771]
["bitfinex-derivatives","ETHF0:USTF0",1610336374998,73.312,1038.0,1031.9,0.29645194]
["bitfinex-derivatives","ETHF0:USTF0",1610336375397,73.312,1038.0,1032.1,0.2963303]
["bitfinex-derivatives","ETHF0:USTF0",1610336375597,75.2289,1038.0,1032.1,0.2963303]
["bitfinex-derivatives","ETHF0:USTF0",1610336375798,73.312,1038.0,1032.2,0.29631659]
["bitfinex-derivatives","ETHF0:USTF0",1610336375997,73.312,1038.0,1032.3,0.29623581]
["bitfinex-derivatives","ETHF0:USTF0",1610336376197,73.312,1038.0,1034.1,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1610336377098,73.312,1038.0,1033.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1610336377500,64.5946,1039.5,1034.4,7.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610336381601,1.9169,1039.8,1033.1,2.9589705]
["bitfinex-derivatives","ETHF0:USTF0",1610336381800,1.9281,1040.3,1034.2,0.59173561]
["bitfinex-derivatives","ETHF0:USTF0",1610336382601,1.9281,1040.3,1034.3,1.47856868]
["bitfinex-derivatives","ETHF0:USTF0",1610336382803,1.9281,1040.3,1034.4,0.59173367]
["bitfinex-derivatives","ETHF0:USTF0",1610336383202,54.046,1041.7,1035.4,0.59095742]
["bitfinex-derivatives","ETHF0:USTF0",1610336383605,54.046,1041.7,1035.2,0.59034522]
["bitfinex-derivatives","ETHF0:USTF0",1610336384004,54.046,1041.7,1035.0,0.59106776]
["bitfinex-derivatives","ETHF0:USTF0",1610336384407,1.9145,1041.7,1035.4,0.59091346]
["bitfinex-derivatives","ETHF0:USTF0",1610336384605,1.9145,1041.7,1035.5,0.59139544]
["bitfinex-derivatives","ETHF0:USTF0",1610336384906,1.9145,1041.7,1035.3,71.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610336385308,1.9145,1041.7,1035.3,72.58342082]
["bitfinex-derivatives","ETHF0:USTF0",1610336385506,0.95894,1041.3,1035.3,72.58342082]
["bitfinex-derivatives","ETHF0:USTF0",1610336385907,1.9145,1041.7,1035.3,72.58342082]
["bitfinex-derivatives","ETHF0:USTF0",1610336385908,1.9145,1041.7,1035.3,71.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610336386109,75.0729,1041.9,1035.3,71.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610336386309,75.0729,1041.9,1035.9,0.59037018]
["bitfinex-derivatives","ETHF0:USTF0",1610336386507,75.0729,1041.9,1036.2,0.59086924]
["bitfinex-derivatives","ETHF0:USTF0",1610336386907,75.0729,1041.9,1036.1,0.88630386]
["bitfinex-derivatives","ETHF0:USTF0",1610336386908,75.0729,1041.9,1036.6,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610336388809,75.0729,1041.9,1036.6,11.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610336393012,75.0729,1041.9,1036.6,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610336393213,75.0729,1041.9,1036.8,0.29527336]
["bitfinex-derivatives","ETHF0:USTF0",1610336393414,75.0729,1041.9,1036.9,0.29520425]
["bitfinex-derivatives","ETHF0:USTF0",1610336393613,1.9377,1042.3,1037.1,79.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610336393816,75.9093,1043.0,1037.1,79.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610336394015,73.9779,1043.0,1037.1,79.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610336394817,75.8963,1043.0,1037.1,79.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610336395617,1.47545667,1042.9,1037.2,1.47545667]
["bitfinex-derivatives","ETHF0:USTF0",1610336396018,1.47545667,1042.9,1037.5,2.94800926]
["bitfinex-derivatives","ETHF0:USTF0",1610336396419,1.47545667,1042.9,1037.4,2.94781401]
["bitfinex-derivatives","ETHF0:USTF0",1610336396818,1.9443,1042.9,1037.6,4.41924464]
["bitfinex-derivatives","ETHF0:USTF0",1610336397018,1.9443,1042.9,1038.0,2.94601152]
["bitfinex-derivatives","ETHF0:USTF0",1610336397420,1.9443,1042.9,1038.5,2.94456208]
["bitfinex-derivatives","ETHF0:USTF0",1610336397819,1.9443,1042.9,1038.7,2.94407817]
["bitfinex-derivatives","ETHF0:USTF0",1610336398221,1.9443,1042.9,1039.2,2.94364544]
["bitfinex-derivatives","ETHF0:USTF0",1610336398419,1.9443,1042.9,1039.4,2.94232066]
["bitfinex-derivatives","ETHF0:USTF0",1610336398822,1.9443,1042.9,1039.5,2.94158583]
["bitfinex-derivatives","ETHF0:USTF0",1610336399125,1.9443,1042.9,1040.0,2.94221096]
["bitfinex-derivatives","ETHF0:USTF0",1610336399522,1.9443,1042.9,1040.3,2.94195125]
["bitfinex-derivatives","ETHF0:USTF0",1610336399826,1.9443,1042.9,1040.0,2.94128661]
["bitfinex-derivatives","ETHF0:USTF0",1610336400123,1.9443,1042.9,1040.1,2.93983385]
["bitfinex-derivatives","ETHF0:USTF0",1610336400524,1.9443,1042.9,1040.6,2.93456482]
["bitfinex-derivatives","ETHF0:USTF0",1610336400925,0.0262,1042.9,1040.8,2.93875995]
["bitfinex-derivatives","ETHF0:USTF0",1610336401325,0.0262,1042.9,1041.2,2.93675138]
["bitfinex-derivatives","ETHF0:USTF0",1610336401525,0.0262,1042.9,1041.3,2.9359797]
["bitfinex-derivatives","ETHF0:USTF0",1610336401926,0.0262,1042.9,1040.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610336402127,1.7451,1043.0,1040.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610336402326,58.4789,1045.0,1041.5,2.93654912]
["bitfinex-derivatives","ETHF0:USTF0",1610336402526,58.4789,1045.0,1041.5,4.83574912]
["bitfinex-derivatives","ETHF0:USTF0",1610336402727,58.4789,1045.0,1042.0,2.93452965]
["bitfinex-derivatives","ETHF0:USTF0",1610336403129,58.4789,1045.0,1042.2,2.93440615]
["bitfinex-derivatives","ETHF0:USTF0",1610336403328,58.4789,1045.0,1042.1,2.93520909]
["bitfinex-derivatives","ETHF0:USTF0",1610336403528,1.9361,1046.0,1042.1,2.93520909]
["bitfinex-derivatives","ETHF0:USTF0",1610336403729,9.64355587,1050.5,1043.1,0.29342075]
["bitfinex-derivatives","ETHF0:USTF0",1610336403928,69.5875,1049.5,1043.5,71.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610336404129,69.5875,1049.5,1043.5,71.65613617]
["bitfinex-derivatives","ETHF0:USTF0",1610336404330,69.5875,1049.5,1044.0,0.29342301]
["bitfinex-derivatives","ETHF0:USTF0",1610336404728,69.5875,1049.5,1045.1,0.29336858]
["bitfinex-derivatives","ETHF0:USTF0",1610336405229,69.5875,1049.5,1043.8,0.29339637]
["bitfinex-derivatives","ETHF0:USTF0",1610336405432,69.5875,1049.5,1044.4,1.25073803]
["bitfinex-derivatives","ETHF0:USTF0",1610336405633,69.5875,1049.5,1044.0,1.46629017]
["bitfinex-derivatives","ETHF0:USTF0",1610336405634,56.9471,1051.6,1045.0,69.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610336407135,56.9471,1051.6,1045.3,0.87844762]
["bitfinex-derivatives","ETHF0:USTF0",1610336407536,56.9471,1051.6,1045.1,0.87857407]
["bitfinex-derivatives","ETHF0:USTF0",1610336408136,56.9471,1051.6,1045.2,0.87823476]
["bitfinex-derivatives","ETHF0:USTF0",1610336408536,11.4520275,1053.5,1046.5,53.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610336408537,9.93505358,1052.2,1046.5,53.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610336408736,9.93505358,1052.2,1046.5,47.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610336408937,9.9870966,1052.6,1046.5,47.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610336409137,10.01554337,1052.8,1046.5,47.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610336409339,10.01554337,1052.8,1046.5,49.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610336409537,10.03140366,1053.0,1046.5,49.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610336409738,10.03140366,1053.0,1046.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610336409939,57.8259,1053.2,1046.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610336410839,57.8259,1053.2,1042.4,0.65073596]
["bitfinex-derivatives","ETHF0:USTF0",1610336411039,57.8259,1053.2,1044.7,3.51135143]
["bitfinex-derivatives","ETHF0:USTF0",1610336411641,57.8259,1053.2,1044.4,4.09657667]
["bitfinex-derivatives","ETHF0:USTF0",1610336411844,57.8259,1053.2,1044.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610336412242,57.8259,1053.2,1044.5,0.29238368]
["bitfinex-derivatives","ETHF0:USTF0",1610336412643,59.7042,1053.2,1044.6,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610336413043,59.7042,1053.2,1045.0,5.25921442]
["bitfinex-derivatives","ETHF0:USTF0",1610336413242,57.8259,1053.2,1044.8,5.25957354]
["bitfinex-derivatives","ETHF0:USTF0",1610336413543,57.8259,1053.2,1045.6,5.26025242]
["bitfinex-derivatives","ETHF0:USTF0",1610336414043,1.18984615,1053.5,1045.2,5.2608747]
["bitfinex-derivatives","ETHF0:USTF0",1610336414243,3.11514615,1053.5,1045.7,0.29315433]
["bitfinex-derivatives","ETHF0:USTF0",1610336414642,3.11514615,1053.5,1045.5,5.25602894]
["bitfinex-derivatives","ETHF0:USTF0",1610336414843,3.11514615,1053.5,1048.0,64.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610336415444,0.60674615,1053.5,1048.0,64.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610336415645,0.60674615,1053.5,1048.4,0.29204409]
["bitfinex-derivatives","ETHF0:USTF0",1610336415844,0.60674615,1053.5,1049.0,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1610336416445,2.50604615,1053.5,1049.0,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1610336416646,2.50604615,1053.5,1050.5,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1610336417145,0.60674615,1053.5,1049.1,0.29187666]
["bitfinex-derivatives","ETHF0:USTF0",1610336417345,0.60674615,1053.5,1049.4,0.29165996]
["bitfinex-derivatives","ETHF0:USTF0",1610336417545,0.60674615,1053.5,1050.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1610336417745,4.35907806,1056.2,1049.1,0.29171546]
["bitfinex-derivatives","ETHF0:USTF0",1610336417944,10.68231844,1056.3,1049.1,0.29171546]
["bitfinex-derivatives","ETHF0:USTF0",1610336418347,10.98715776,1057.2,1049.3,0.29155372]
["bitfinex-derivatives","ETHF0:USTF0",1610336418745,11.03211839,1057.6,1049.8,0.29151472]
["bitfinex-derivatives","ETHF0:USTF0",1610336418945,11.0650217,1057.8,1050.0,0.29151759]
["bitfinex-derivatives","ETHF0:USTF0",1610336419445,1.45681363,1057.1,1049.8,0.29154642]
["bitfinex-derivatives","ETHF0:USTF0",1610336419845,1.45681363,1057.1,1051.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610336420045,2.99231363,1057.1,1051.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610336420246,2.99231363,1057.1,1049.7,0.29157894]
["bitfinex-derivatives","ETHF0:USTF0",1610336420446,2.99231363,1057.1,1050.1,0.29151236]
["bitfinex-derivatives","ETHF0:USTF0",1610336420648,1.45685744,1057.0,1050.1,0.29151236]
["bitfinex-derivatives","ETHF0:USTF0",1610336421047,1.45685744,1057.0,1050.0,0.29149086]
["bitfinex-derivatives","ETHF0:USTF0",1610336421248,1.45685744,1057.0,1050.1,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610336421448,1.45685744,1057.0,1050.7,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1610336421949,1.45685744,1057.0,915.0,1.90564934]
["bitfinex-derivatives","ETHF0:USTF0",1610336422152,1.45685744,1057.0,1050.4,0.58257731]
["bitfinex-derivatives","ETHF0:USTF0",1610336422551,1.45685744,1057.0,1051.5,61.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610336422754,1.45685744,1057.0,1050.4,0.58257731]
["bitfinex-derivatives","ETHF0:USTF0",1610336423153,3.34365744,1057.0,1050.5,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1610336423354,3.34365744,1057.0,1050.7,0.5825481]
["bitfinex-derivatives","ETHF0:USTF0",1610336423756,1.45685744,1057.0,1050.8,0.58238272]
["bitfinex-derivatives","ETHF0:USTF0",1610336423954,1.45685744,1057.0,1051.0,0.58224529]
["bitfinex-derivatives","ETHF0:USTF0",1610336424360,1.45685744,1057.0,1050.9,0.87336793]
["bitfinex-derivatives","ETHF0:USTF0",1610336424361,1.45685744,1057.0,1051.2,0.58218569]
["bitfinex-derivatives","ETHF0:USTF0",1610336424758,3.32865744,1057.0,1052.9,68.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610336424956,3.32865744,1057.0,1052.9,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610336425657,1.45685744,1057.0,1052.9,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610336426358,1.5355,1057.1,1052.9,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610336426558,11.59362928,1059.4,1052.9,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610336426759,3.04879257,1058.9,1052.9,50.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610336426958,3.04879257,1058.9,1052.9,26.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610336427158,3.04879257,1058.9,1052.9,13.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610336427360,3.04879257,1058.9,1052.9,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610336428058,1.45469914,1058.8,1051.9,0.58209575]
["bitfinex-derivatives","ETHF0:USTF0",1610336428559,1.45469914,1058.8,1052.4,0.58209127]
["bitfinex-derivatives","ETHF0:USTF0",1610336429159,1.45469914,1058.8,1052.6,0.58187474]
["bitfinex-derivatives","ETHF0:USTF0",1610336429560,63.56939171,1059.6,1054.1,54.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610336429759,11.63217165,1060.9,1052.4,2.32620088]
["bitfinex-derivatives","ETHF0:USTF0",1610336429960,11.63217165,1060.9,1056.1,68.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610336430160,11.66129539,1061.1,1056.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610336430360,11.66129539,1061.1,1053.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610336430561,11.66020472,1061.3,1055.5,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1610336431265,12.8221936,1061.6,1055.5,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1610336431663,12.8221936,1061.6,1053.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610336431865,16.4090936,1061.6,1053.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610336432066,14.5157936,1061.6,1053.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610336432264,14.5157936,1061.6,1054.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610336432465,14.5157936,1061.6,1054.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610336432665,2.85336578,1061.6,1055.0,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610336432869,2.85336578,1061.6,1056.2,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1610336433064,4.73326578,1061.6,1057.5,11.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610336433265,2.85336578,1061.6,1057.5,11.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610336433464,2.85336578,1061.6,1056.2,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1610336433865,2.85336578,1061.6,1058.1,71.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610336434664,2.85336578,1061.6,1058.1,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610336435066,2.85336578,1061.6,1058.1,51.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610336435466,4.75226578,1061.6,1058.1,51.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610336435665,4.75226578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336436065,2.85336578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336437066,4.72776578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336437267,2.85336578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336437669,1.91666578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336437868,0.49476578,1061.6,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336438070,63.0154,1063.8,1058.1,27.76030292]
["bitfinex-derivatives","ETHF0:USTF0",1610336438270,12.26329724,1064.7,1059.8,75.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610336438670,2.74303622,1064.7,1059.8,77.124]
["bitfinex-derivatives","ETHF0:USTF0",1610336438870,12.93339068,1065.7,1059.8,77.124]
["bitfinex-derivatives","ETHF0:USTF0",1610336439270,13.12721808,1067.0,1059.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610336439470,1.8536,1071.9,1059.9,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610336439471,13.18023133,1067.4,1059.9,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610336439870,13.89081478,1069.1,1060.1,0.28909528]
["bitfinex-derivatives","ETHF0:USTF0",1610336440172,13.92800382,1069.3,1060.2,0.28899234]
["bitfinex-derivatives","ETHF0:USTF0",1610336440370,13.92800382,1069.3,1060.2,2.41179234]
["bitfinex-derivatives","ETHF0:USTF0",1610336440570,14.0011421,1069.9,1060.9,0.28877477]
["bitfinex-derivatives","ETHF0:USTF0",1610336440771,16.33417974,1075.0,1061.3,0.28861076]
["bitfinex-derivatives","ETHF0:USTF0",1610336440772,14.03753079,1070.3,1061.3,0.28861076]
["bitfinex-derivatives","ETHF0:USTF0",1610336441171,14.15377082,1071.1,1062.1,0.28858278]
["bitfinex-derivatives","ETHF0:USTF0",1610336441371,14.16767112,1071.3,1062.3,0.28849674]
["bitfinex-derivatives","ETHF0:USTF0",1610336441569,14.16767112,1071.3,1062.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610336441771,14.16767112,1071.3,1062.2,0.28842509]
["bitfinex-derivatives","ETHF0:USTF0",1610336441971,14.16767112,1071.3,1063.2,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1610336442370,14.22696066,1072.1,1063.2,1.26306847]
["bitfinex-derivatives","ETHF0:USTF0",1610336442773,1.8693,1068.6,1063.2,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1610336442971,14.22696066,1072.1,1063.2,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1610336443171,1.218e-05,1067.1,1063.2,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1610336443371,1.218e-05,1067.1,1065.1,68.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610336443773,14.22696066,1072.1,1065.1,68.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610336443971,3.0036854,1069.7,1065.1,68.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610336444171,1.1296854,1069.7,1065.1,68.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610336444579,1.1296854,1069.7,1065.1,70.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610336445976,1.1296854,1069.7,1065.1,71.01005]
["bitfinex-derivatives","ETHF0:USTF0",1610336446178,1.1296854,1069.7,1065.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610336447177,1.1296854,1069.7,1066.6,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1610336447578,1.6509,1069.7,1065.1,44.19740292]
["bitfinex-derivatives","ETHF0:USTF0",1610336447779,9.53819323,1072.8,1065.1,44.19740292]
["bitfinex-derivatives","ETHF0:USTF0",1610336447983,1.53419323,1072.8,1065.3,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1610336448382,14.84104516,1074.0,1065.3,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1610336448582,14.84104516,1074.0,1067.0,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1610336448782,13.07600998,1071.7,1066.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610336448982,2.0938,1071.7,1066.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610336450285,6.90780187,1073.2,1066.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610336450484,1.9134,1071.7,1066.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610336451284,1.9134,1071.7,1066.7,0.28707864]
["bitfinex-derivatives","ETHF0:USTF0",1610336451484,1.9134,1071.7,1066.7,2.04427864]
["bitfinex-derivatives","ETHF0:USTF0",1610336451685,1.9134,1071.7,1066.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610336452688,1.9134,1071.7,1067.9,74.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610336452989,1.9134,1071.7,1067.9,76.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610336453188,1.9134,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336453388,1.9134,1071.7,1068.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610336453588,1.9134,1071.7,1069.4,76.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610336454790,1.9134,1071.7,1067.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610336454989,1.9134,1071.7,1066.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610336455390,5.75049,1070.3,1065.3,0.287441]
["bitfinex-derivatives","ETHF0:USTF0",1610336455793,5.75049,1070.3,1064.9,0.28755326]
["bitfinex-derivatives","ETHF0:USTF0",1610336456194,5.75049,1070.3,1064.4,0.28751615]
["bitfinex-derivatives","ETHF0:USTF0",1610336456591,5.75049,1070.3,1064.0,0.28772057]
["bitfinex-derivatives","ETHF0:USTF0",1610336456791,5.75049,1070.3,1063.6,1.43860285]
["bitfinex-derivatives","ETHF0:USTF0",1610336456792,0.9336,1068.6,1063.4,0.28788194]
["bitfinex-derivatives","ETHF0:USTF0",1610336456992,2.6835,1068.6,1063.4,0.28788194]
["bitfinex-derivatives","ETHF0:USTF0",1610336457193,1.7499,1068.6,1062.7,0.28803532]
["bitfinex-derivatives","ETHF0:USTF0",1610336457593,1.7499,1068.6,1062.2,0.28823721]
["bitfinex-derivatives","ETHF0:USTF0",1610336457996,1.7499,1068.6,1061.7,0.28836249]
["bitfinex-derivatives","ETHF0:USTF0",1610336458194,1.7499,1068.6,1062.3,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610336458395,0.97079,1067.8,1061.5,0.28844857]
["bitfinex-derivatives","ETHF0:USTF0",1610336458593,3.28519,1067.8,1061.1,0.28840021]
["bitfinex-derivatives","ETHF0:USTF0",1610336458793,3.28519,1067.8,1064.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610336458993,3.28519,1067.8,1061.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610336459395,4.00959,1064.8,1061.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610336459593,1.6353,1064.8,1061.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610336459897,1.6353,1064.8,1061.0,2.744635]
["bitfinex-derivatives","ETHF0:USTF0",1610336459898,2.3639,1064.8,1061.0,2.744635]
["bitfinex-derivatives","ETHF0:USTF0",1610336460096,2.3639,1064.8,1061.0,0.288535]
["bitfinex-derivatives","ETHF0:USTF0",1610336460294,2.3639,1064.8,1060.3,0.28855418]
["bitfinex-derivatives","ETHF0:USTF0",1610336460695,2.3639,1064.8,1060.0,0.28860352]
["bitfinex-derivatives","ETHF0:USTF0",1610336460895,2.3639,1064.8,1059.8,0.28879295]
["bitfinex-derivatives","ETHF0:USTF0",1610336461300,4.00959,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336461696,6.10539,1061.7,1058.9,0.28890959]
["bitfinex-derivatives","ETHF0:USTF0",1610336461895,3.5002,1061.7,1058.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610336462094,3.5002,1061.7,1058.4,0.28905025]
["bitfinex-derivatives","ETHF0:USTF0",1610336462494,3.5002,1061.7,1057.9,0.28922815]
["bitfinex-derivatives","ETHF0:USTF0",1610336462897,3.5002,1061.7,1058.0,0.28920885]
["bitfinex-derivatives","ETHF0:USTF0",1610336463093,1.616,1061.7,1057.8,1.95432355]
["bitfinex-derivatives","ETHF0:USTF0",1610336463493,5.62559,1061.7,1058.1,0.28914992]
["bitfinex-derivatives","ETHF0:USTF0",1610336463695,5.62559,1061.7,1058.0,0.28914892]
["bitfinex-derivatives","ETHF0:USTF0",1610336464194,5.62559,1061.7,1057.8,0.28915769]
["bitfinex-derivatives","ETHF0:USTF0",1610336464394,5.62559,1061.7,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336465393,4.00959,1060.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336465594,2.3679,1060.9,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336465994,1.616,1061.7,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336466995,64.9811,1061.9,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336467498,4.00959,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336467698,6.50939,1061.7,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336469499,2.4998,1061.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336469899,2.4998,1061.7,1057.8,55.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610336471501,4.00959,1060.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336471706,5.77949,1060.8,1057.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610336471899,5.77949,1060.8,1056.9,0.28946844]
["bitfinex-derivatives","ETHF0:USTF0",1610336472101,5.77949,1060.8,1056.7,0.28949534]
["bitfinex-derivatives","ETHF0:USTF0",1610336472703,5.77949,1060.8,1056.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610336472904,5.77949,1060.8,1056.5,0.28928534]
["bitfinex-derivatives","ETHF0:USTF0",1610336473103,5.77949,1060.8,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336473604,1.7699,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336473804,1.7699,1060.8,1056.9,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610336474806,1.7699,1060.8,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336475409,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336475908,6.51239,1060.1,1056.4,72.4431388]
["bitfinex-derivatives","ETHF0:USTF0",1610336476108,6.51239,1060.1,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336477509,2.5028,1060.1,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336478511,4.3841,1060.1,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336478712,2.5028,1060.1,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336479513,4.00959,1057.8,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336479713,5.69919,1057.8,1056.4,72.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610336480316,5.69919,1057.8,1056.5,1.48537831]
["bitfinex-derivatives","ETHF0:USTF0",1610336480714,7.60669,1057.8,1056.5,1.48537831]
["bitfinex-derivatives","ETHF0:USTF0",1610336480915,5.69919,1057.8,1056.5,1.48537831]
["bitfinex-derivatives","ETHF0:USTF0",1610336481516,4.00959,1056.6,1056.5,1.48537831]
["bitfinex-derivatives","ETHF0:USTF0",1610336481720,5.63079,1056.6,1055.4,1.48593607]
["bitfinex-derivatives","ETHF0:USTF0",1610336481918,1.6212,1056.6,1055.4,1.48593607]
["bitfinex-derivatives","ETHF0:USTF0",1610336482117,1.6896,1057.8,1055.4,1.48593607]
["bitfinex-derivatives","ETHF0:USTF0",1610336482318,1.6957,1056.6,1055.4,1.48593607]
["bitfinex-derivatives","ETHF0:USTF0",1610336482517,1.6957,1056.6,1055.4,3.60513607]
["bitfinex-derivatives","ETHF0:USTF0",1610336482920,3.6123,1056.6,1055.4,3.60513607]
["bitfinex-derivatives","ETHF0:USTF0",1610336483118,3.6123,1056.6,1055.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610336483518,4.00959,1055.7,1055.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610336483722,1.6371,1055.8,1055.3,1.48608612]
["bitfinex-derivatives","ETHF0:USTF0",1610336484118,1.6371,1055.8,1055.3,3.98548612]
["bitfinex-derivatives","ETHF0:USTF0",1610336484518,1.6371,1055.8,1055.3,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610336484718,3.5249,1055.8,1055.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610336485118,1.6371,1055.8,1055.2,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610336485318,1.6371,1055.8,1055.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610336485518,4.00959,1055.3,1055.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610336485718,5.85359,1055.3,1055.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610336486319,5.85359,1055.3,1055.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610336486920,5.85359,1055.3,1055.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610336487320,5.85359,1055.3,1051.9,0.29050635]
["bitfinex-derivatives","ETHF0:USTF0",1610336487519,4.00959,1054.0,1051.9,4.30009635]
["bitfinex-derivatives","ETHF0:USTF0",1610336488320,4.00959,1054.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336488518,5.73119,1054.0,1051.9,5.92299]
["bitfinex-derivatives","ETHF0:USTF0",1610336488720,5.73119,1054.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336488923,5.73119,1054.0,1052.0,1.48846072]
["bitfinex-derivatives","ETHF0:USTF0",1610336489121,5.73119,1054.0,1052.0,3.81546072]
["bitfinex-derivatives","ETHF0:USTF0",1610336489523,4.00959,1052.1,1052.0,3.81546072]
["bitfinex-derivatives","ETHF0:USTF0",1610336489923,4.00959,1052.1,1051.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610336489924,6.26359,1052.1,1051.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610336490122,6.26359,1052.1,1050.7,0.29096045]
["bitfinex-derivatives","ETHF0:USTF0",1610336490322,6.26359,1052.1,1049.9,73.869]
["bitfinex-derivatives","ETHF0:USTF0",1610336490323,6.26359,1052.1,1049.6,0.2910846]
["bitfinex-derivatives","ETHF0:USTF0",1610336490524,6.26359,1052.1,1049.3,0.29120678]
["bitfinex-derivatives","ETHF0:USTF0",1610336490928,6.26359,1052.1,1048.7,0.29133209]
["bitfinex-derivatives","ETHF0:USTF0",1610336491326,0.95013,1051.0,1048.1,0.29146533]
["bitfinex-derivatives","ETHF0:USTF0",1610336491525,0.95013,1051.0,1048.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610336491725,2.3195,1051.0,1048.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610336491926,2.3195,1051.0,1047.8,0.29155298]
["bitfinex-derivatives","ETHF0:USTF0",1610336492326,2.3195,1051.0,1047.6,0.29164876]
["bitfinex-derivatives","ETHF0:USTF0",1610336492725,2.3195,1051.0,1047.5,0.29159573]
["bitfinex-derivatives","ETHF0:USTF0",1610336493527,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336493927,4.00959,1047.6,1047.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610336494127,1.543,1048.2,1047.4,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1610336494330,1.543,1048.2,1047.4,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610336494532,2.3195,1051.0,1047.4,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610336494732,2.3195,1051.0,1047.4,4.96039]
["bitfinex-derivatives","ETHF0:USTF0",1610336495530,2.3195,1051.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336495931,2.3195,1051.0,1048.2,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610336496332,1.8834,1051.9,1048.2,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610336496534,2.254,1052.1,1048.2,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610336496934,1.9388,1052.4,1048.2,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610336497136,10.60755512,1054.7,1048.2,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610336497338,10.60755512,1054.7,1048.5,0.29115545]
["bitfinex-derivatives","ETHF0:USTF0",1610336497339,1.8971,1054.7,1048.5,0.29115545]
["bitfinex-derivatives","ETHF0:USTF0",1610336497535,4.00959,1053.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336497937,6.28429,1053.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336498337,6.28429,1053.5,1049.9,0.29100526]
["bitfinex-derivatives","ETHF0:USTF0",1610336498536,8.16499,1053.5,1049.9,0.29100526]
["bitfinex-derivatives","ETHF0:USTF0",1610336498736,6.28429,1053.5,1050.0,0.29106084]
["bitfinex-derivatives","ETHF0:USTF0",1610336498935,6.28429,1053.5,1050.0,2.68456084]
["bitfinex-derivatives","ETHF0:USTF0",1610336499336,6.28429,1053.5,1050.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610336499537,2.2747,1053.5,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336500139,2.2747,1053.5,1049.7,2.37385908]
["bitfinex-derivatives","ETHF0:USTF0",1610336500341,2.2747,1053.5,1050.0,0.29087016]
["bitfinex-derivatives","ETHF0:USTF0",1610336500539,53.4409,1054.3,1050.0,2.26517016]
["bitfinex-derivatives","ETHF0:USTF0",1610336500740,53.4409,1054.3,1050.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610336500940,45.7879,1054.3,1051.0,0.29062083]
["bitfinex-derivatives","ETHF0:USTF0",1610336501140,69.1741,1055.2,1051.0,53.88082083]
["bitfinex-derivatives","ETHF0:USTF0",1610336501341,11.09699065,1057.5,1051.1,0.29054861]
["bitfinex-derivatives","ETHF0:USTF0",1610336501542,11.09699065,1057.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336501744,11.22096292,1057.9,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336502143,0.94348,1059.9,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336502144,11.27944398,1058.1,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336502344,11.28824028,1058.2,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336502744,11.33543225,1058.3,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336503144,11.34276268,1058.6,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336503345,11.34075227,1058.4,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336503544,4.00959,1055.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336504948,4.00959,1055.2,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336505549,4.00959,1054.4,1053.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610336505749,4.00959,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336505950,5.96889,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336506550,5.96889,1054.4,1051.8,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610336507548,1.9593,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336507749,1.9593,1054.4,1053.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610336508750,2.3475,1054.7,1053.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610336509553,4.00959,1054.5,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336509752,2.3475,1054.7,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336509952,2.3475,1054.7,1053.9,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610336510152,1.638,1055.2,1053.9,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610336510752,61.3015,1055.4,1053.9,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610336510953,61.3015,1055.4,1053.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610336511654,4.00959,1054.6,1053.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610336511855,4.00959,1054.6,1053.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610336512756,4.00959,1054.6,1051.8,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610336513555,4.00959,1053.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336513955,6.35979,1053.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336514156,6.35979,1053.9,1051.8,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610336514756,6.35979,1053.9,1051.2,75.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610336515156,6.35979,1053.9,1051.9,1.53024332]
["bitfinex-derivatives","ETHF0:USTF0",1610336515357,6.35979,1053.9,1051.9,3.25964332]
["bitfinex-derivatives","ETHF0:USTF0",1610336515559,2.3502,1053.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336516158,54.7421,1054.4,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336516358,2.243,1055.2,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336516757,56.1116,1056.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336517159,48.4606,1056.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336517563,48.4606,1056.3,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336518360,12.46273897,1060.2,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336518561,14.40938026,1060.8,1055.9,6.52039]
["bitfinex-derivatives","ETHF0:USTF0",1610336518962,1.8624,1060.8,1055.9,6.52039]
["bitfinex-derivatives","ETHF0:USTF0",1610336519564,1.8624,1060.8,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336519565,4.00959,1058.8,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336519764,8.18369,1058.8,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336519963,2.2824,1058.8,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336520768,2.2824,1058.8,1055.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610336521566,4.00959,1057.0,1055.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610336521865,1.868,1057.0,1055.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610336522064,12.87566692,1062.3,1055.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610336523665,4.00959,1058.2,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336523865,6.45529,1058.2,1055.9,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610336524366,6.45529,1058.2,1056.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610336524765,6.45529,1058.2,1056.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610336524970,75.1,1059.2,1056.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610336525571,4.00959,1057.9,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336525971,6.51519,1057.9,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336526371,6.51519,1057.9,1056.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610336527572,4.00959,1056.4,1056.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610336527973,5.99909,1056.4,1056.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610336528575,5.99909,1056.4,1055.1,61.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610336528776,5.99909,1056.4,1053.0,0.2899947]
["bitfinex-derivatives","ETHF0:USTF0",1610336528977,5.99909,1056.4,1052.5,0.29018667]
["bitfinex-derivatives","ETHF0:USTF0",1610336529377,5.99909,1056.4,1052.1,0.29025136]
["bitfinex-derivatives","ETHF0:USTF0",1610336529577,4.00959,1052.2,1052.1,0.29025136]
["bitfinex-derivatives","ETHF0:USTF0",1610336529777,4.00959,1052.2,1051.7,5.4608468]
["bitfinex-derivatives","ETHF0:USTF0",1610336529778,5.91039,1052.2,1051.7,0.29033034]
["bitfinex-derivatives","ETHF0:USTF0",1610336529978,5.61459,1052.2,1051.3,0.29042962]
["bitfinex-derivatives","ETHF0:USTF0",1610336530277,5.61459,1052.2,1051.2,0.58085924]
["bitfinex-derivatives","ETHF0:USTF0",1610336530479,5.61459,1052.2,1051.8,1.81509241]
["bitfinex-derivatives","ETHF0:USTF0",1610336530678,5.61459,1052.2,1050.9,0.29057239]
["bitfinex-derivatives","ETHF0:USTF0",1610336530880,5.61459,1052.2,1050.0,0.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1610336531279,5.61459,1052.2,1049.9,0.5815799]
["bitfinex-derivatives","ETHF0:USTF0",1610336531479,5.61459,1052.2,1049.8,0.29082694]
["bitfinex-derivatives","ETHF0:USTF0",1610336531680,4.00959,1049.9,1049.7,0.29100122]
["bitfinex-derivatives","ETHF0:USTF0",1610336532079,4.00959,1049.9,1049.1,0.22213633]
["bitfinex-derivatives","ETHF0:USTF0",1610336532281,6.48649,1049.9,1048.9,0.873109]
["bitfinex-derivatives","ETHF0:USTF0",1610336532480,6.48649,1049.9,1048.6,0.58222429]
["bitfinex-derivatives","ETHF0:USTF0",1610336532681,6.48649,1049.9,1048.3,0.58241447]
["bitfinex-derivatives","ETHF0:USTF0",1610336532980,6.48649,1049.9,1048.2,0.58229061]
["bitfinex-derivatives","ETHF0:USTF0",1610336533384,6.48649,1049.9,1048.0,0.58251252]
["bitfinex-derivatives","ETHF0:USTF0",1610336533581,4.00959,1048.1,1048.0,0.27591252]
["bitfinex-derivatives","ETHF0:USTF0",1610336533781,4.00959,1048.1,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336533782,4.00959,1048.1,1047.4,0.87407717]
["bitfinex-derivatives","ETHF0:USTF0",1610336533983,8.8376,1047.9,1047.4,0.87407717]
["bitfinex-derivatives","ETHF0:USTF0",1610336534183,8.8376,1047.9,1047.2,0.87412869]
["bitfinex-derivatives","ETHF0:USTF0",1610336534784,8.8376,1047.9,1047.0,0.87453613]
["bitfinex-derivatives","ETHF0:USTF0",1610336534984,8.8376,1047.9,1046.8,0.87454677]
["bitfinex-derivatives","ETHF0:USTF0",1610336535386,10.7478,1047.9,1046.7,0.87479024]
["bitfinex-derivatives","ETHF0:USTF0",1610336535584,4.00959,1046.8,1046.5,0.87509246]
["bitfinex-derivatives","ETHF0:USTF0",1610336535987,4.00959,1046.8,1046.3,1.45848744]
["bitfinex-derivatives","ETHF0:USTF0",1610336535988,4.00959,1046.8,1046.2,0.87501784]
["bitfinex-derivatives","ETHF0:USTF0",1610336536383,4.00959,1046.8,1045.8,0.87547885]
["bitfinex-derivatives","ETHF0:USTF0",1610336536584,4.00959,1046.8,1045.6,0.87571862]
["bitfinex-derivatives","ETHF0:USTF0",1610336536785,5.91959,1046.8,1045.4,1.45953103]
["bitfinex-derivatives","ETHF0:USTF0",1610336536985,5.91959,1046.8,1045.2,0.93525246]
["bitfinex-derivatives","ETHF0:USTF0",1610336537185,71.8286,1045.7,1045.2,0.05955246]
["bitfinex-derivatives","ETHF0:USTF0",1610336537388,71.8286,1045.7,1044.9,1.7524345]
["bitfinex-derivatives","ETHF0:USTF0",1610336537588,4.00959,1045.0,1044.1,2.92075754]
["bitfinex-derivatives","ETHF0:USTF0",1610336537986,4.00959,1045.0,1043.6,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610336538387,4.00959,1045.0,1043.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610336538588,4.00959,1045.0,1043.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610336539188,4.00959,1045.0,1043.1,2.92338998]
["bitfinex-derivatives","ETHF0:USTF0",1610336539388,5.64209,1045.0,1042.6,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610336539789,1.6325,1045.0,1042.4,2.92505109]
["bitfinex-derivatives","ETHF0:USTF0",1610336539988,1.6325,1045.0,1041.6,2.92609774]
["bitfinex-derivatives","ETHF0:USTF0",1610336540189,4.00959,1042.1,1041.6,2.92609774]
["bitfinex-derivatives","ETHF0:USTF0",1610336540589,1.8034,1044.4,1041.9,1.09456887]
["bitfinex-derivatives","ETHF0:USTF0",1610336540790,1.8034,1044.4,1041.9,3.03816887]
["bitfinex-derivatives","ETHF0:USTF0",1610336541191,3.7408,1044.4,1041.9,4.95606887]
["bitfinex-derivatives","ETHF0:USTF0",1610336541788,3.7408,1044.4,1041.9,4.44646887]
["bitfinex-derivatives","ETHF0:USTF0",1610336542190,4.00959,1042.0,1041.9,4.44646887]
["bitfinex-derivatives","ETHF0:USTF0",1610336542392,4.00959,1042.0,1041.9,2.50286887]
["bitfinex-derivatives","ETHF0:USTF0",1610336542591,2.1455,1042.9,1041.2,0.29308982]
["bitfinex-derivatives","ETHF0:USTF0",1610336542791,2.1455,1042.9,1041.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610336542992,2.1455,1042.9,1041.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610336543291,2.1455,1042.9,1041.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610336543694,2.1455,1042.9,1039.9,0.29333741]
["bitfinex-derivatives","ETHF0:USTF0",1610336544095,2.1455,1042.9,1040.0,0.29338981]
["bitfinex-derivatives","ETHF0:USTF0",1610336544293,4.00959,1040.1,1039.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610336544493,2.0926,1041.4,1039.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610336544694,4.0167,1041.4,1039.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610336544893,4.0167,1041.4,1039.2,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610336545093,4.0167,1041.4,1039.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610336545294,2.0926,1041.4,1039.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610336545797,2.0926,1041.4,1039.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610336545998,2.0926,1041.4,1039.2,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610336546198,2.0926,1041.4,1039.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610336546398,3.9952,1041.4,1039.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610336546598,2.0926,1041.4,1038.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610336546797,0.2931,1039.8,1038.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610336546998,2.5599,1039.8,1038.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610336547399,2.5599,1039.8,1036.7,2.81947119]
["bitfinex-derivatives","ETHF0:USTF0",1610336547599,2.5599,1039.8,1036.7,1.76399921]
["bitfinex-derivatives","ETHF0:USTF0",1610336547798,2.5599,1039.8,1035.7,4.11599815]
["bitfinex-derivatives","ETHF0:USTF0",1610336547998,4.475,1039.8,1036.6,2.35217826]
["bitfinex-derivatives","ETHF0:USTF0",1610336548200,1.9424,1040.5,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336548400,2.0926,1041.4,1036.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610336548601,2.0926,1041.4,1036.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610336548802,2.0926,1041.4,1035.9,2.35336303]
["bitfinex-derivatives","ETHF0:USTF0",1610336549000,2.0926,1041.4,1036.0,2.35386396]
["bitfinex-derivatives","ETHF0:USTF0",1610336549202,0.96313,1038.3,1036.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610336549402,2.0121,1039.6,1036.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1610336549603,0.99756,1039.1,1034.5,4.70957906]
["bitfinex-derivatives","ETHF0:USTF0",1610336550002,0.99756,1039.1,1034.3,6.66939474]
["bitfinex-derivatives","ETHF0:USTF0",1610336550202,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336550402,1.9105,1035.4,1034.8,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610336550606,2.5105,1038.9,1034.8,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610336550803,2.5105,1038.9,1034.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610336551205,0.99756,1037.3,1034.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610336551404,2.94166,1037.3,1034.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610336551604,1.9261,1037.9,1034.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610336551803,1.9261,1037.9,1033.6,3.08077016]
["bitfinex-derivatives","ETHF0:USTF0",1610336552003,1.9261,1037.9,1033.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610336552203,4.00959,1034.0,1033.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610336552403,1.07753,1038.4,1033.6,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610336552603,1.07753,1038.4,1033.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610336553603,2.5105,1038.9,1033.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610336554004,2.5105,1038.9,1033.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610336554203,4.00959,1034.0,1033.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610336554404,2.5105,1038.9,1033.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610336554604,30.0,1038.8,1031.9,7.77957251]
["bitfinex-derivatives","ETHF0:USTF0",1610336554805,30.0,1038.8,1034.1,0.1976811]
["bitfinex-derivatives","ETHF0:USTF0",1610336555007,30.0,1038.8,1034.0,0.59056219]
["bitfinex-derivatives","ETHF0:USTF0",1610336555008,30.0,1038.8,1033.0,0.59074384]
["bitfinex-derivatives","ETHF0:USTF0",1610336555206,39.0,1038.8,1033.0,2.94264384]
["bitfinex-derivatives","ETHF0:USTF0",1610336555410,39.0,1038.8,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336555607,1.9414,1038.9,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336556008,75.3042,1035.0,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336556207,4.00959,1033.1,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336556408,1.7973,1036.8,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336556608,60.2074,1035.1,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336557207,62.1522,1035.1,1033.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610336557810,60.2074,1035.1,1033.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610336558008,62.6304,1035.1,1033.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610336558207,4.00959,1033.1,1031.9,0.8865586]
["bitfinex-derivatives","ETHF0:USTF0",1610336558407,4.00959,1033.1,1031.6,0.88663963]
["bitfinex-derivatives","ETHF0:USTF0",1610336558607,2.2064,1034.8,1031.6,0.88663963]
["bitfinex-derivatives","ETHF0:USTF0",1610336558807,2.2064,1034.8,1031.6,2.80914724]
["bitfinex-derivatives","ETHF0:USTF0",1610336559006,2.2064,1034.8,1031.7,1.18247155]
["bitfinex-derivatives","ETHF0:USTF0",1610336559209,2.2064,1034.8,1031.6,2.37196099]
["bitfinex-derivatives","ETHF0:USTF0",1610336559610,2.2064,1034.8,1031.2,0.98737044]
["bitfinex-derivatives","ETHF0:USTF0",1610336559808,2.2064,1034.8,1030.9,2.36543526]
["bitfinex-derivatives","ETHF0:USTF0",1610336560008,2.2064,1034.8,1030.9,4.28803526]
["bitfinex-derivatives","ETHF0:USTF0",1610336560208,4.00959,1031.4,1030.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610336560610,2.2064,1034.8,1030.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610336561817,1.00419,1032.3,1030.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610336562214,4.00959,1031.0,1030.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610336562415,4.00959,1031.0,1029.5,3.55017561]
["bitfinex-derivatives","ETHF0:USTF0",1610336562416,1.00419,1032.3,1029.4,2.95919976]
["bitfinex-derivatives","ETHF0:USTF0",1610336562614,1.9629,1032.8,1029.4,2.95919976]
["bitfinex-derivatives","ETHF0:USTF0",1610336562815,1.9629,1032.8,1029.4,4.54309976]
["bitfinex-derivatives","ETHF0:USTF0",1610336563216,1.9629,1032.8,1029.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610336563916,1.9629,1032.8,1029.7,2.95896967]
["bitfinex-derivatives","ETHF0:USTF0",1610336564119,1.9629,1032.8,1029.8,2.95866059]
["bitfinex-derivatives","ETHF0:USTF0",1610336564318,1.9629,1032.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336564521,1.9629,1032.8,1030.3,7.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610336564817,59.9853,1032.9,1030.3,7.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610336565018,61.9489,1032.9,1030.3,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610336565219,61.9489,1032.9,1030.3,1.10860729]
["bitfinex-derivatives","ETHF0:USTF0",1610336565421,74.7432,1034.4,1030.3,1.10860729]
["bitfinex-derivatives","ETHF0:USTF0",1610336566018,74.7432,1034.4,1030.4,1.69937033]
["bitfinex-derivatives","ETHF0:USTF0",1610336566218,4.00959,1033.5,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336566418,1.9482,1034.3,1032.7,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610336566822,1.6913,1035.4,1032.7,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610336567018,66.3391,1036.1,1032.7,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610336567418,7.34245354,1037.9,1032.7,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610336567619,1.9525,1037.9,1032.7,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610336568018,1.9525,1037.9,1032.7,7.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610336568219,7.4044435,1038.8,1032.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610336568419,7.45182064,1039.2,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336568821,7.4701152,1039.3,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336569022,7.58059393,1040.2,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336569222,1.9203,1040.2,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336569424,8.5503511,1040.9,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336569822,9.90005135,1042.9,1037.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610336569823,9.05905465,1041.5,1039.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610336570021,9.51189418,1042.0,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336570221,9.20099786,1042.5,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336570421,1.8973,1043.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336570622,9.6640139,1043.2,1040.8,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610336570822,1.776,1044.0,1040.8,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610336570823,9.66974331,1043.3,1040.8,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610336571224,9.66304578,1043.6,1040.8,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1610336571423,11.47079632,1044.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336571623,13.38529632,1044.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336571823,1.776,1044.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336572025,11.45266482,1044.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336572425,3.7087,1044.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336572626,4.00959,1041.8,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336573227,2.1166,1043.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336573627,4.054,1043.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336574026,2.1166,1043.0,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336574527,4.00959,1040.9,1040.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610336574726,4.00959,1040.9,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336574926,2.295,1041.2,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336576227,4.1981,1041.2,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336576627,4.00959,1039.9,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336577028,1.5388,1040.4,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336578027,2.317,1041.8,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336578629,4.00959,1041.3,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336578829,5.88809,1041.3,1039.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610336580636,4.00959,1039.4,1039.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610336581236,2.1028,1039.8,1038.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610336581437,2.1028,1039.8,1037.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610336581637,2.1028,1039.8,1036.7,0.29472534]
["bitfinex-derivatives","ETHF0:USTF0",1610336581938,2.1028,1039.8,1036.6,0.29477797]
["bitfinex-derivatives","ETHF0:USTF0",1610336582337,2.1028,1039.8,1036.3,0.29479677]
["bitfinex-derivatives","ETHF0:USTF0",1610336582537,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336582736,4.00959,1039.7,1036.1,0.494786]
["bitfinex-derivatives","ETHF0:USTF0",1610336583238,4.00959,1039.7,1036.2,2.00763531]
["bitfinex-derivatives","ETHF0:USTF0",1610336583440,4.00959,1039.7,1036.2,3.46049251]
["bitfinex-derivatives","ETHF0:USTF0",1610336584138,73.5206,1039.1,1036.2,3.46049251]
["bitfinex-derivatives","ETHF0:USTF0",1610336584340,75.7811,1039.1,1036.2,3.46049251]
["bitfinex-derivatives","ETHF0:USTF0",1610336584541,4.00959,1037.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336584940,2.323,1037.4,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336585141,2.25,1038.2,1036.5,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610336585842,73.5206,1039.1,1036.5,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610336586241,73.5206,1039.1,1036.6,1.47384181]
["bitfinex-derivatives","ETHF0:USTF0",1610336586642,73.5206,1039.1,1039.0,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1610336586843,73.5206,1039.1,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336587042,0.99413,1042.7,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336587642,0.99413,1044.4,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336587841,10.63159043,1044.7,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336588043,10.69990057,1045.1,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336588242,10.7633721,1045.6,1039.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610336588644,1.06911,1046.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336588645,10.77501944,1045.8,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336588844,10.77501944,1045.8,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336589044,10.82703233,1046.1,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336589246,1.47094559,1045.5,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336589445,3.51374559,1045.5,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336590245,5.40914559,1045.5,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336590445,3.36634559,1045.5,1042.3,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610336590647,4.00959,1044.3,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336590847,1.46940254,1045.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336591047,1.46940254,1045.4,1043.3,7.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610336591247,1.46940254,1045.4,1043.3,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1610336591849,1.46829128,1046.8,1043.3,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1610336592050,1.46829128,1046.8,1043.7,67.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610336592250,1.46829128,1046.8,1043.7,70.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610336592452,1.46829128,1046.8,1044.0,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1610336592652,74.22358128,1048.7,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336592851,1.8912,1048.7,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336593050,12.07960972,1051.0,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336593451,12.15645335,1051.5,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336593649,12.15645335,1051.5,1046.7,8.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610336593852,12.20820668,1051.9,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336594052,14.3309116,1056.3,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336594053,0.94759,1052.3,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336594454,12.3004795,1052.5,1046.7,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610336594655,1.8747,1052.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336594854,1.8747,1052.8,1047.2,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1610336595056,12.44089634,1053.4,1047.2,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1610336596658,12.44089634,1053.4,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336596858,1.7413,1049.1,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336597258,1.7413,1049.1,1047.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610336597461,2.0405,1049.1,1047.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610336597660,0.6,1053.3,1047.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610336597857,2.8571,1053.3,1047.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610336598659,2.8571,1053.3,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336599260,2.8571,1053.3,1051.1,6.34419]
["bitfinex-derivatives","ETHF0:USTF0",1610336599660,2.8571,1053.3,1051.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1610336600660,4.00959,1051.4,1051.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1610336600861,8.24960866,1051.9,1051.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1610336601060,1.8055,1051.9,1051.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1610336602662,1.8055,1051.9,1050.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610336602663,1.8055,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336602866,1.8246,1052.2,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336603063,10.57703135,1052.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336603462,10.60405947,1053.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336603863,2.8571,1053.3,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336603864,10.65647461,1053.2,1051.8,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610336604062,0.6,1053.3,1051.8,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610336604663,4.60959,1053.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336605064,4.60959,1053.3,1052.9,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610336605466,4.60959,1053.3,1051.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610336605665,6.46099,1053.3,1052.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610336606465,6.46099,1053.3,1052.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610336606666,4.00959,1052.7,1051.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610336606865,6.22249,1052.7,1051.6,65.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610336607465,2.2129,1052.7,1051.6,65.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610336607865,2.2129,1052.7,1050.1,58.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610336608668,4.00959,1052.6,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336609267,4.00959,1052.6,1050.1,60.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610336610672,4.00959,1051.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336610868,4.00959,1051.7,1050.1,58.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610336611069,5.97149,1051.7,1050.1,58.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610336611870,5.97149,1051.7,1048.7,61.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610336612272,73.7213,1051.4,1047.1,79.5191]
["bitfinex-derivatives","ETHF0:USTF0",1610336612470,75.9531,1051.4,1047.1,79.5191]
["bitfinex-derivatives","ETHF0:USTF0",1610336612672,4.00959,1049.7,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336612872,75.9531,1051.4,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336613075,75.9531,1051.4,1048.4,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610336614173,75.9531,1051.4,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336614374,75.9531,1051.4,1048.4,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610336614776,4.00959,1049.3,1048.4,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610336614974,75.9531,1051.4,1048.4,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610336616675,4.00959,1051.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336616874,5.76439,1051.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336617874,5.76439,1051.0,1048.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610336618676,5.76439,1051.0,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336618677,4.00959,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336619078,5.61029,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336620180,3.4991,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336620381,1.6007,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336622685,4.00959,1050.1,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336624789,4.00959,1049.9,1047.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610336624990,6.34699,1049.9,1046.0,0.29187578]
["bitfinex-derivatives","ETHF0:USTF0",1610336625190,6.34699,1049.9,1045.9,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1610336625191,6.34699,1049.9,1045.9,0.29196783]
["bitfinex-derivatives","ETHF0:USTF0",1610336625592,6.34699,1049.9,1045.6,0.29202573]
["bitfinex-derivatives","ETHF0:USTF0",1610336625793,6.34699,1049.9,1045.4,0.29204604]
["bitfinex-derivatives","ETHF0:USTF0",1610336626195,6.34699,1049.9,1045.2,0.29209267]
["bitfinex-derivatives","ETHF0:USTF0",1610336626394,6.34699,1049.9,1045.7,1.46080472]
["bitfinex-derivatives","ETHF0:USTF0",1610336626795,4.00959,1046.9,1045.7,3.63080472]
["bitfinex-derivatives","ETHF0:USTF0",1610336626993,6.51889,1046.9,1045.7,3.63080472]
["bitfinex-derivatives","ETHF0:USTF0",1610336627594,6.51889,1046.9,1045.7,1.46080472]
["bitfinex-derivatives","ETHF0:USTF0",1610336627793,6.51889,1046.9,1043.8,1.16975902]
["bitfinex-derivatives","ETHF0:USTF0",1610336627794,6.51889,1046.9,1043.6,0.2927507]
["bitfinex-derivatives","ETHF0:USTF0",1610336628394,6.51889,1046.9,1042.4,0.29293124]
["bitfinex-derivatives","ETHF0:USTF0",1610336628594,6.51889,1046.9,1041.5,0.29305704]
["bitfinex-derivatives","ETHF0:USTF0",1610336628795,4.00959,1041.6,1041.5,0.29305704]
["bitfinex-derivatives","ETHF0:USTF0",1610336628995,4.00959,1041.6,1041.4,211.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610336628996,2.4577,1041.6,1041.4,211.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610336629195,2.4577,1041.6,1041.1,0.29334608]
["bitfinex-derivatives","ETHF0:USTF0",1610336629397,2.4577,1041.6,1040.2,0.29353809]
["bitfinex-derivatives","ETHF0:USTF0",1610336629595,2.4577,1041.6,1039.8,5.47728046]
["bitfinex-derivatives","ETHF0:USTF0",1610336629596,2.2107,1041.6,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336629997,1.931,1046.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336630196,1.7248,1041.6,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336630597,1.7248,1041.6,1039.9,1.46838395]
["bitfinex-derivatives","ETHF0:USTF0",1610336630796,12.05328,1046.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336630997,12.09279677,1046.4,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336631197,12.09279677,1046.4,1041.5,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336631598,6.5275,1046.7,1041.5,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336632197,2.5093,1046.9,1041.5,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336632598,12.47681797,1048.7,1041.5,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336632797,4.00959,1046.8,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336632998,2.2512,1046.8,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336633399,2.2512,1046.8,1042.0,0.29294189]
["bitfinex-derivatives","ETHF0:USTF0",1610336633599,2.2512,1046.8,1042.5,0.29287396]
["bitfinex-derivatives","ETHF0:USTF0",1610336633797,2.2512,1046.8,1042.5,2.63247396]
["bitfinex-derivatives","ETHF0:USTF0",1610336634002,2.2512,1046.8,1042.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610336634398,2.2512,1046.8,1042.5,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610336634698,2.2512,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336635100,2.2512,1046.8,1045.8,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610336635700,2.2512,1046.8,1043.1,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610336636701,0.95449,1045.9,1043.1,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610336636901,2.99049,1045.9,1043.1,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610336637101,2.036,1045.9,1043.1,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610336637301,2.036,1045.9,1041.8,0.29319647]
["bitfinex-derivatives","ETHF0:USTF0",1610336637500,2.036,1045.9,1041.6,0.29327785]
["bitfinex-derivatives","ETHF0:USTF0",1610336637900,2.036,1045.9,1041.3,0.2932946]
["bitfinex-derivatives","ETHF0:USTF0",1610336638302,2.036,1045.9,1041.2,0.29338228]
["bitfinex-derivatives","ETHF0:USTF0",1610336638701,2.036,1045.9,1041.1,0.58676457]
["bitfinex-derivatives","ETHF0:USTF0",1610336638702,2.036,1045.9,1041.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610336638902,2.036,1045.9,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336640101,2.036,1045.9,1043.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610336640302,2.2512,1046.8,1043.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610336640501,78.1291,1046.1,1043.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610336640701,2.2512,1046.8,1043.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610336640702,12.56878339,1049.1,1043.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610336640901,4.00959,1046.7,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336641101,6.131,1049.7,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336641805,1.46343573,1049.6,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336642004,3.55693573,1049.6,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336642705,4.00959,1047.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336642904,5.60279,1047.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336643506,4.00959,1047.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336643704,4.00959,1047.2,1045.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610336643904,5.70139,1047.2,1043.6,0.29262081]
["bitfinex-derivatives","ETHF0:USTF0",1610336644105,5.70139,1047.2,1043.5,0.29269077]
["bitfinex-derivatives","ETHF0:USTF0",1610336644504,5.70139,1047.2,1043.3,0.29275624]
["bitfinex-derivatives","ETHF0:USTF0",1610336644904,5.70139,1047.2,1043.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610336644905,1.6918,1047.2,1043.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610336645104,1.6918,1047.2,1042.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610336645305,1.6918,1047.2,1042.6,0.29290217]
["bitfinex-derivatives","ETHF0:USTF0",1610336645908,1.6918,1047.2,1042.2,0.29313541]
["bitfinex-derivatives","ETHF0:USTF0",1610336646106,1.6918,1047.2,1042.7,1.46588203]
["bitfinex-derivatives","ETHF0:USTF0",1610336646910,4.00959,1042.8,1042.7,1.46588203]
["bitfinex-derivatives","ETHF0:USTF0",1610336647107,6.30399,1042.8,1042.7,1.46588203]
["bitfinex-derivatives","ETHF0:USTF0",1610336647507,6.30399,1042.8,1039.6,1.90206803]
["bitfinex-derivatives","ETHF0:USTF0",1610336647707,6.30399,1042.8,1040.0,0.2937168]
["bitfinex-derivatives","ETHF0:USTF0",1610336647910,6.30399,1042.8,1040.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610336648910,1.5613,1041.0,1040.1,1.46972971]
["bitfinex-derivatives","ETHF0:USTF0",1610336650111,1.5613,1041.0,1040.1,1.36962971]
["bitfinex-derivatives","ETHF0:USTF0",1610336650311,1.5613,1041.0,1039.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610336650913,1.5613,1041.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336651310,1.5613,1041.0,1039.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610336651712,1.5613,1041.0,1038.3,64.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610336652815,4.00959,1039.5,1038.3,64.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610336653014,2.4612,1039.7,1038.3,64.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610336653214,2.4612,1039.7,1038.3,66.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610336654016,2.4612,1039.7,1038.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610336654216,2.4612,1039.7,1037.1,0.29443122]
["bitfinex-derivatives","ETHF0:USTF0",1610336654217,2.4612,1039.7,1037.2,0.29442719]
["bitfinex-derivatives","ETHF0:USTF0",1610336654417,2.4612,1039.7,1037.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610336654817,4.00959,1037.8,1036.3,4.30427707]
["bitfinex-derivatives","ETHF0:USTF0",1610336655017,5.97969,1037.8,1036.3,0.29468707]
["bitfinex-derivatives","ETHF0:USTF0",1610336655219,5.97969,1037.8,1035.6,2.18082449]
["bitfinex-derivatives","ETHF0:USTF0",1610336655617,5.97969,1037.8,1035.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610336655818,4.00959,1037.8,1035.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610336656018,4.00959,1037.8,1034.9,0.88507106]
["bitfinex-derivatives","ETHF0:USTF0",1610336656219,6.29789,1037.8,1035.0,0.88488941]
["bitfinex-derivatives","ETHF0:USTF0",1610336656421,6.29789,1037.8,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336656823,4.00959,1036.6,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336657024,4.00959,1036.6,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336657324,5.94009,1036.6,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336657923,1.9253,1037.4,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336658323,0.96413,1037.2,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336658725,3.18563,1037.2,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336658923,0.96413,1037.2,1035.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610336659123,0.96413,1035.5,1035.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610336659323,1.9348,1035.5,1035.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610336659523,1.7242,1035.6,1035.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610336660123,2.3002,1036.1,1034.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610336660324,2.3002,1036.1,1033.2,1.77192283]
["bitfinex-derivatives","ETHF0:USTF0",1610336660522,2.3002,1036.1,1033.0,0.61354834]
["bitfinex-derivatives","ETHF0:USTF0",1610336660724,2.3002,1036.1,1032.9,1.77211168]
["bitfinex-derivatives","ETHF0:USTF0",1610336661124,2.3002,1036.1,1033.1,1.7721803]
["bitfinex-derivatives","ETHF0:USTF0",1610336661322,2.3002,1036.1,1033.1,3.9507803]
["bitfinex-derivatives","ETHF0:USTF0",1610336661523,2.3002,1036.1,1033.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610336661724,1.9098,1036.8,1033.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610336661925,1.9171,1037.6,1033.1,3.95070027]
["bitfinex-derivatives","ETHF0:USTF0",1610336662124,1.9171,1037.6,1033.2,1.77196267]
["bitfinex-derivatives","ETHF0:USTF0",1610336662324,1.9171,1037.6,1033.1,3.95090221]
["bitfinex-derivatives","ETHF0:USTF0",1610336662924,4.00959,1034.3,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336663123,1.8724,1035.4,1033.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610336663523,1.8724,1035.4,1033.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610336664726,67.123,1034.7,1033.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610336664926,4.00959,1034.1,1033.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610336665526,4.00959,1034.1,1031.7,1.77470959]
["bitfinex-derivatives","ETHF0:USTF0",1610336665927,4.00959,1034.1,1031.6,1.77512483]
["bitfinex-derivatives","ETHF0:USTF0",1610336666328,4.00959,1034.1,1032.1,0.2958873]
["bitfinex-derivatives","ETHF0:USTF0",1610336666527,4.00959,1034.1,1032.1,2.0712873]
["bitfinex-derivatives","ETHF0:USTF0",1610336666726,4.00959,1034.1,1032.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610336666927,2.3924,1034.4,1032.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610336667729,67.123,1034.7,1032.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610336668630,8.2844,1034.1,1032.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610336668829,1.8039,1035.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336669232,1.8724,1035.4,1032.9,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610336669430,11.49608777,1039.9,1032.9,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610336669630,0.96472,1036.6,1032.9,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610336669831,2.74532,1036.6,1032.9,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610336670431,1.7806,1036.6,1032.9,6.46449]
["bitfinex-derivatives","ETHF0:USTF0",1610336670832,4.00959,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336671033,4.00959,1035.4,1032.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610336671233,0.99959,1036.8,1032.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610336671432,2.0223,1036.3,1032.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610336672837,4.00959,1034.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336673035,1.9177,1036.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336673836,3.8214,1036.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336674036,1.33189,1035.7,1033.0,1.47940587]
["bitfinex-derivatives","ETHF0:USTF0",1610336674238,3.32229,1035.7,1033.0,1.47940587]
["bitfinex-derivatives","ETHF0:USTF0",1610336674437,1.9904,1035.7,1032.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610336674839,4.00959,1033.2,1030.9,0.58585684]
["bitfinex-derivatives","ETHF0:USTF0",1610336675040,2.1398,1035.4,1031.1,0.29613961]
["bitfinex-derivatives","ETHF0:USTF0",1610336675241,2.1398,1035.4,1031.0,0.29615791]
["bitfinex-derivatives","ETHF0:USTF0",1610336675442,2.1398,1035.4,1031.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610336675841,2.1398,1035.4,1031.2,1.48090456]
["bitfinex-derivatives","ETHF0:USTF0",1610336676842,4.00959,1031.5,1031.2,1.48090456]
["bitfinex-derivatives","ETHF0:USTF0",1610336677043,1.5651,1032.3,1031.2,1.48090456]
["bitfinex-derivatives","ETHF0:USTF0",1610336678046,9.7516,1032.3,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336678244,2.1398,1035.4,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336678844,4.00959,1031.4,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336679246,2.343,1032.0,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336680045,2.1398,1035.4,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336680247,72.7296,1035.5,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336680847,4.00959,1035.0,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336681045,6.15209,1035.0,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336681244,6.15209,1035.0,1031.3,75.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610336681445,6.15209,1035.0,1031.4,1.48043521]
["bitfinex-derivatives","ETHF0:USTF0",1610336681646,2.1425,1035.0,1031.4,3.34413521]
["bitfinex-derivatives","ETHF0:USTF0",1610336682048,72.7296,1035.5,1031.5,0.29615628]
["bitfinex-derivatives","ETHF0:USTF0",1610336682245,74.23052,1035.5,1031.5,0.29615628]
["bitfinex-derivatives","ETHF0:USTF0",1610336682647,74.6613,1035.5,1031.4,3.64022775]
["bitfinex-derivatives","ETHF0:USTF0",1610336682845,4.00959,1034.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336683047,74.6613,1035.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336683248,74.6613,1035.5,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336683447,72.7296,1035.5,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336683848,48.5799,1035.5,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336684049,1.9196,1035.5,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336684247,5.9674,1039.7,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336684451,73.6647,1037.4,1033.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610336684849,4.00959,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336685249,1.9191,1036.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336685449,73.6647,1037.4,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336685649,75.6166,1037.4,1035.6,6.24679]
["bitfinex-derivatives","ETHF0:USTF0",1610336686949,4.00959,1037.3,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336687149,4.00959,1037.3,1035.6,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610336687549,60.3552,1037.7,1035.6,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610336688951,4.00959,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336689352,4.00959,1038.1,1035.6,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610336690753,4.00959,1038.1,1034.5,65.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610336690954,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336691153,1.6804,1038.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336691353,1.6804,1038.2,1036.8,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336691555,65.6315,1038.8,1036.8,6.34479]
["bitfinex-derivatives","ETHF0:USTF0",1610336692955,4.00959,1037.9,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336693355,65.6315,1038.8,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336693557,65.6315,1038.8,1037.1,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1610336694756,2.2743,1039.2,1037.1,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1610336695358,62.0099,1039.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336695557,62.0099,1039.8,1038.6,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610336696360,5.36394649,1044.2,1038.6,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610336696561,16.54684059,1051.5,1038.6,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610336696562,13.75987679,1045.8,1038.6,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610336696962,73.8371,1045.6,1039.4,58.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610336697362,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336697562,2.2518,1043.2,1039.4,58.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610336699362,4.00959,1042.7,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336699563,5.96159,1042.7,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336699962,5.96159,1042.7,1039.4,58.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610336700163,1.952,1042.7,1039.4,58.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610336701372,1.952,1042.7,1039.4,54.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610336703268,1.952,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336704673,73.0655,1046.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336704876,6.2226,1047.2,1042.6,5.62229]
["bitfinex-derivatives","ETHF0:USTF0",1610336705278,4.00959,1046.4,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336705478,6.2226,1047.2,1042.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610336705678,1.86959351,1047.1,1042.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610336705878,3.55409351,1047.1,1042.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610336706280,3.55409351,1047.1,1042.8,66.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610336707082,1.87112035,1047.0,1042.8,66.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610336708581,1.6845,1047.1,1042.8,66.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610336708982,3.6071,1047.1,1042.8,66.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610336709380,4.00959,1046.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336709579,2.2489,1046.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336710782,1.86582986,1047.0,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336710981,2.1858,1046.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336711382,2.3998,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336712580,2.3082,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336712781,2.3082,1046.8,1046.2,5.89809]
["bitfinex-derivatives","ETHF0:USTF0",1610336713381,4.00959,1047.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336713581,6.0961,1049.2,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336713982,57.5619,1049.4,1046.7,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1610336715383,57.5619,1049.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336715583,4.00959,1050.8,1049.3,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1610336715783,14.55677376,1052.5,1049.3,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1610336715983,15.27510209,1054.0,1049.3,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1610336716384,15.27144245,1054.1,1049.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610336716985,1.46132602,1053.9,1049.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610336717184,3.24362602,1053.9,1049.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610336717385,4.00959,1050.7,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336717584,3.24362602,1053.9,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336718285,0.94899,1053.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336718484,2.40929674,1053.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336719488,6.14669,1051.1,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336719884,2.1371,1051.1,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336721484,2.2058,1052.0,1051.0,6.26079]
["bitfinex-derivatives","ETHF0:USTF0",1610336722585,15.60519602,1053.9,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336722985,1.7823,1053.9,1051.0,6.01979]
["bitfinex-derivatives","ETHF0:USTF0",1610336723185,13.83858889,1054.2,1051.0,6.01979]
["bitfinex-derivatives","ETHF0:USTF0",1610336723386,4.00959,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336723585,5.70509,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336723786,13.83858889,1054.2,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336723986,6.4232,1055.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336723987,1.8057,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336724788,13.85977027,1054.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336724988,6.4232,1055.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336724989,2.017,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336725387,2.017,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336725986,53.4509,1055.5,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336726886,1.45584799,1055.4,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336727290,3.78664799,1055.4,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336727488,3.78664799,1055.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336728288,2.3308,1055.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336728889,1.8906,1055.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336729089,1.872,1056.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336729390,1.872,1056.5,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336729791,1.872,1056.5,1054.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610336729792,1.872,1056.5,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336729991,2.4334,1056.5,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336730692,4.00959,1057.7,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336730892,14.29233859,1058.7,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336731092,16.16813859,1058.7,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336731494,6.12339,1058.0,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336731894,6.12339,1058.0,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336732095,2.1138,1058.0,1055.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610336732696,2.1138,1058.0,1055.4,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610336733496,2.1138,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336733896,4.0163,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336734097,4.0163,1058.0,1056.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610336735398,4.0163,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336736099,1.8984,1059.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336736299,14.29419234,1060.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336736703,14.33120356,1060.6,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336736902,14.37823069,1061.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336737303,6.1734,1061.2,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336737503,10.18299,1061.2,1058.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610336737703,2.71706578,1060.7,1058.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610336739103,1.15976578,1060.7,1058.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610336739504,1.15976578,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336740107,10.14479174,1064.1,1060.6,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610336740505,14.77214276,1064.3,1060.6,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610336740705,15.46961715,1065.2,1060.6,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610336741407,4.00959,1065.4,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336742006,15.53730307,1066.3,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336742406,6.5045,1066.5,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336742608,3.00041218,1066.2,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336742805,1.44206726,1066.1,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336743006,3.78596726,1066.1,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336743206,15.65347983,1067.3,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336743405,1.8293,1066.1,1060.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610336744407,1.8293,1066.1,1060.6,2.32976055]
["bitfinex-derivatives","ETHF0:USTF0",1610336744607,1.8293,1066.1,1061.0,0.28812953]
["bitfinex-derivatives","ETHF0:USTF0",1610336745007,1.8293,1066.1,1061.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610336745408,1.8293,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336745608,1.8293,1066.1,1061.0,1.98330428]
["bitfinex-derivatives","ETHF0:USTF0",1610336745808,1.8293,1066.1,1065.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610336746009,2.1188,1066.7,1065.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610336746209,0.7921,1068.7,1065.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610336746609,16.4448806,1070.1,1065.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610336746811,16.51410093,1070.7,1065.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610336747209,16.51410093,1070.7,1065.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610336747409,18.32170375,1071.6,1065.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610336747410,4.00959,1068.3,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336747610,1.9226,1068.3,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336748011,16.54328519,1071.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336748412,1.1196586,1071.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336749413,4.00959,1070.3,1067.3,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610336749613,1.8505,1070.3,1067.3,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610336749811,1.8505,1070.3,1063.5,0.28720358]
["bitfinex-derivatives","ETHF0:USTF0",1610336750013,1.8505,1070.3,1063.6,0.28718782]
["bitfinex-derivatives","ETHF0:USTF0",1610336750513,1.8505,1070.3,1063.7,0.28721053]
["bitfinex-derivatives","ETHF0:USTF0",1610336750715,1.8505,1070.3,1063.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610336751115,1.8505,1070.3,1063.7,0.2872434]
["bitfinex-derivatives","ETHF0:USTF0",1610336751315,1.8505,1070.3,1063.6,2.36222249]
["bitfinex-derivatives","ETHF0:USTF0",1610336751715,2.2346,1070.3,1063.9,0.28705623]
["bitfinex-derivatives","ETHF0:USTF0",1610336751915,2.2346,1070.3,1064.2,0.28704093]
["bitfinex-derivatives","ETHF0:USTF0",1610336752316,2.2346,1070.3,1064.5,0.28694384]
["bitfinex-derivatives","ETHF0:USTF0",1610336752515,2.2346,1070.3,1064.5,2.51814384]
["bitfinex-derivatives","ETHF0:USTF0",1610336752715,2.2346,1070.3,1065.3,0.28679476]
["bitfinex-derivatives","ETHF0:USTF0",1610336752916,1.1196586,1071.6,1065.3,1.92109476]
["bitfinex-derivatives","ETHF0:USTF0",1610336753115,1.1196586,1071.6,1065.6,0.28671753]
["bitfinex-derivatives","ETHF0:USTF0",1610336753315,1.1196586,1071.6,1065.6,2.03961753]
["bitfinex-derivatives","ETHF0:USTF0",1610336753516,1.1196586,1071.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336753716,1.1196586,1071.6,1070.5,6.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610336754116,1.1196586,1071.6,1070.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610336754825,1.1196586,1071.6,1069.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1610336755017,14.41059002,1074.5,1069.4,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610336755421,4.00959,1072.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336755622,4.00959,1072.1,1069.3,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610336755818,5.90629,1072.1,1069.3,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610336756419,5.90629,1072.1,1068.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610336756619,2.0002,1072.1,1068.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610336757423,2.0002,1072.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336757622,2.0002,1072.1,1068.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610336759521,2.0002,1072.1,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336759922,16.86339002,1074.5,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336760322,18.72599002,1074.5,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336760524,2.4528,1074.5,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336760725,1.1096318,1075.2,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336760923,1.43022284,1074.4,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336761124,3.82262284,1074.4,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336761524,4.00959,1072.2,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336761723,6.44789,1072.2,1071.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610336762124,2.4383,1072.2,1069.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610336763429,2.3924,1074.4,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336763629,2.3372,1072.4,1071.4,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610336764429,1.1096318,1075.2,1071.4,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610336765232,1.42818583,1075.1,1071.4,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610336765433,1.42818583,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336766432,1.1096318,1075.2,1074.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610336766632,1.41024049,1078.9,1074.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610336767433,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336767633,18.51738904,1080.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336767833,1.42496129,1078.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336768033,3.08146129,1078.8,1075.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610336769235,1.42359909,1078.7,1075.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610336769434,1.42359909,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336769435,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336769634,1.42359909,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336770037,1.42359909,1078.7,1078.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610336770437,3.29659909,1078.7,1078.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610336770636,2.3688,1080.2,1078.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610336771437,2.3688,1080.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336771637,4.2347,1080.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336773041,1.8659,1080.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336773440,1.08957822,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336773639,19.07279303,1084.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336773839,19.13573664,1084.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336774240,19.23792198,1085.2,1080.1,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610336774846,19.31781035,1085.6,1080.1,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610336775040,19.41588698,1085.8,1080.1,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610336775443,19.44423893,1086.0,1080.1,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610336775640,4.00959,1083.9,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336775840,19.55107344,1086.3,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336776042,2.89365142,1083.3,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336776848,1.9522,1084.8,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336777041,12.86353469,1087.8,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336777442,19.92153709,1088.1,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336777642,4.00959,1084.3,1081.4,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610336777842,6.38989,1084.3,1081.4,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610336778143,8.24449,1084.3,1081.4,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610336778943,1.6774,1084.8,1081.4,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610336779142,2.3799,1084.3,1081.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610336779543,2.3799,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336779744,2.3799,1084.3,1081.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610336781344,4.2365,1084.3,1081.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610336781545,4.2365,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336782144,2.3799,1084.3,1083.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610336784146,2.4305,1084.3,1082.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610336785547,2.4305,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336786351,2.4305,1084.3,1083.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610336786548,1.8712,1084.3,1083.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610336787548,4.00959,1083.8,1083.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610336788749,1.928,1084.4,1083.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610336789551,4.00959,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336789752,5.68109,1083.9,1082.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610336789949,5.68109,1083.9,1082.7,69.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610336790350,1.41479139,1083.8,1082.7,69.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610336790850,1.41479139,1083.8,1081.9,72.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610336791651,1.41479139,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336791851,1.41479139,1083.8,1083.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610336793052,1.41513011,1084.3,1083.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610336793654,4.00959,1083.1,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336794457,1.41561608,1083.0,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336794657,2.3682,1083.5,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336794856,1.928,1084.4,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336795056,1.6774,1084.8,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336795257,0.92092,1085.9,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336795658,4.00959,1082.5,1082.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610336795858,4.00959,1082.5,1082.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610336796061,4.00959,1082.5,1082.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610336796859,5.53609,1082.5,1081.9,25.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610336797059,5.53609,1082.5,1077.7,0.2833694]
["bitfinex-derivatives","ETHF0:USTF0",1610336797258,1.41684634,1082.4,1077.3,0.28353507]
["bitfinex-derivatives","ETHF0:USTF0",1610336797661,1.41684634,1082.4,1076.9,0.28364375]
["bitfinex-derivatives","ETHF0:USTF0",1610336797662,4.00959,1081.0,1076.9,0.28364375]
["bitfinex-derivatives","ETHF0:USTF0",1610336797859,1.41684634,1082.4,1076.5,0.28371173]
["bitfinex-derivatives","ETHF0:USTF0",1610336797860,1.9668,1082.0,1076.5,0.28371173]
["bitfinex-derivatives","ETHF0:USTF0",1610336798259,1.41684634,1082.4,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336798663,1.41708819,1080.9,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336799063,1.6002,1081.9,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336799265,2.1974,1083.0,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336799664,4.00959,1081.3,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336800066,2.0298,1083.2,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336800264,70.4077,1082.9,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336800663,72.3131,1082.9,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336802267,4.00959,1080.8,1080.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610336802467,4.00959,1080.8,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336803067,2.334,1081.5,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336803268,2.1487,1082.4,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336803667,4.00959,1081.8,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336804267,2.1487,1082.4,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336804469,70.4077,1082.9,1079.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610336805268,70.4077,1082.9,1079.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610336805670,4.00959,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336805868,72.8875,1082.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336806068,72.8875,1082.9,1080.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610336806971,2.87654,1081.7,1080.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610336807169,1.9533,1081.7,1079.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610336807370,0.95872,1081.2,1079.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610336807571,4.00959,1079.7,1079.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610336807971,4.00959,1079.7,1079.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610336808170,4.00959,1079.7,1078.6,64.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610336808771,0.95872,1079.3,1078.6,64.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610336808970,2.67412,1079.3,1077.9,75.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610336809170,2.67412,1079.3,1074.2,0.28415539]
["bitfinex-derivatives","ETHF0:USTF0",1610336809371,2.67412,1079.3,1073.8,0.28426332]
["bitfinex-derivatives","ETHF0:USTF0",1610336809772,0.95872,1077.4,1073.8,64.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610336809971,2.80522,1077.4,1073.8,66.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610336810172,1.8465,1077.4,1073.8,66.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610336810973,1.8465,1077.4,1073.8,66.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610336811173,75.4472,1077.3,1073.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610336811773,4.00959,1075.3,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336811974,75.4472,1077.3,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336812176,75.4472,1077.3,1074.6,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610336813777,75.4472,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336813976,20.32198649,1081.2,1076.6,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610336814177,19.53835177,1080.6,1076.6,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610336814580,19.56760439,1080.9,1076.6,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610336814781,55.7369,1080.5,1076.6,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1610336815678,4.00959,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336816178,4.00959,1078.9,1076.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610336816778,6.07659,1078.9,1076.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610336817480,0.92703,1078.7,1076.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610336818881,0.92703,1078.7,1075.8,65.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610336819079,0.92703,1078.7,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336819578,1.42191409,1078.6,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336819778,3.88221409,1078.6,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336820980,1.42191409,1078.6,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336821178,2.067,1078.9,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336821179,1.42144179,1078.5,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336822583,1.42079648,1079.1,1075.0,69.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610336822781,1.42079648,1079.1,1075.0,71.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610336823784,70.2392,1079.3,1075.1,1.46554014]
["bitfinex-derivatives","ETHF0:USTF0",1610336824984,20.03009349,1082.4,1075.1,1.46554014]
["bitfinex-derivatives","ETHF0:USTF0",1610336825188,20.0109274,1082.7,1075.1,1.74953531]
["bitfinex-derivatives","ETHF0:USTF0",1610336825388,19.98366379,1082.9,1075.1,2.31747377]
["bitfinex-derivatives","ETHF0:USTF0",1610336825586,19.98366379,1082.9,1075.2,0.28396923]
["bitfinex-derivatives","ETHF0:USTF0",1610336825787,19.9752877,1083.0,1075.4,0.28392943]
["bitfinex-derivatives","ETHF0:USTF0",1610336825987,19.9752877,1083.0,1075.4,2.55282943]
["bitfinex-derivatives","ETHF0:USTF0",1610336826188,19.97964213,1083.3,1075.6,0.2838673]
["bitfinex-derivatives","ETHF0:USTF0",1610336826590,19.98520054,1083.4,1075.8,0.28381597]
["bitfinex-derivatives","ETHF0:USTF0",1610336826790,1.41794224,1082.9,1075.8,2.60621597]
["bitfinex-derivatives","ETHF0:USTF0",1610336826988,3.63374224,1082.9,1076.1,2.55973119]
["bitfinex-derivatives","ETHF0:USTF0",1610336827388,3.63374224,1082.9,1076.4,0.28363003]
["bitfinex-derivatives","ETHF0:USTF0",1610336827587,3.63374224,1082.9,1076.6,0.28361771]
["bitfinex-derivatives","ETHF0:USTF0",1610336827990,1.41720897,1082.8,1076.8,0.2836016]
["bitfinex-derivatives","ETHF0:USTF0",1610336828588,1.41720897,1082.8,1076.9,0.28353873]
["bitfinex-derivatives","ETHF0:USTF0",1610336828788,1.41720897,1082.8,1076.9,2.04943873]
["bitfinex-derivatives","ETHF0:USTF0",1610336828989,1.41720897,1082.8,1077.1,0.28350444]
["bitfinex-derivatives","ETHF0:USTF0",1610336829190,1.41720897,1082.8,1077.2,0.28340802]
["bitfinex-derivatives","ETHF0:USTF0",1610336829390,1.41720897,1082.8,1077.2,2.61180802]
["bitfinex-derivatives","ETHF0:USTF0",1610336829790,1.41720897,1082.8,1077.4,0.28335452]
["bitfinex-derivatives","ETHF0:USTF0",1610336830191,1.41720897,1082.8,1077.5,0.28330867]
["bitfinex-derivatives","ETHF0:USTF0",1610336830394,1.41720897,1082.8,1077.5,1.97570867]
["bitfinex-derivatives","ETHF0:USTF0",1610336830591,1.41720897,1082.8,1077.6,0.28328721]
["bitfinex-derivatives","ETHF0:USTF0",1610336830791,1.4154702,1084.9,1077.6,0.28328721]
["bitfinex-derivatives","ETHF0:USTF0",1610336830992,1.4154702,1084.9,1077.7,0.28326682]
["bitfinex-derivatives","ETHF0:USTF0",1610336831390,1.4154702,1084.9,1077.8,0.28330579]
["bitfinex-derivatives","ETHF0:USTF0",1610336831592,1.4154702,1084.9,1077.8,2.75970579]
["bitfinex-derivatives","ETHF0:USTF0",1610336832192,1.41524466,1085.2,1077.9,1.56804297]
["bitfinex-derivatives","ETHF0:USTF0",1610336833594,20.30514915,1085.4,1077.9,1.56804297]
["bitfinex-derivatives","ETHF0:USTF0",1610336833595,1.41524485,1085.3,1077.9,1.56804297]
["bitfinex-derivatives","ETHF0:USTF0",1610336833997,1.41524485,1085.3,1078.1,0.2832031]
["bitfinex-derivatives","ETHF0:USTF0",1610336834198,1.41524485,1085.3,1078.1,2.3011031]
["bitfinex-derivatives","ETHF0:USTF0",1610336834398,1.41524485,1085.3,1078.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610336834598,1.41524485,1085.3,1078.1,2.30105867]
["bitfinex-derivatives","ETHF0:USTF0",1610336834999,1.4146278,1085.5,1078.4,0.28314171]
["bitfinex-derivatives","ETHF0:USTF0",1610336835198,1.4146278,1085.5,1078.4,2.62694171]
["bitfinex-derivatives","ETHF0:USTF0",1610336835599,1.4146278,1085.5,1078.5,0.28309079]
["bitfinex-derivatives","ETHF0:USTF0",1610336835798,16.88131307,1086.0,1078.5,0.28309079]
["bitfinex-derivatives","ETHF0:USTF0",1610336835999,21.37646206,1087.1,1078.6,0.2830561]
["bitfinex-derivatives","ETHF0:USTF0",1610336836600,0.9535,1087.2,1078.6,0.2830561]
["bitfinex-derivatives","ETHF0:USTF0",1610336836601,22.39205348,1087.2,1078.7,0.2829811]
["bitfinex-derivatives","ETHF0:USTF0",1610336837001,21.48883641,1087.4,1079.0,0.28294898]
["bitfinex-derivatives","ETHF0:USTF0",1610336837304,21.48883641,1087.4,1079.1,0.28288764]
["bitfinex-derivatives","ETHF0:USTF0",1610336837701,21.4892559,1087.7,1079.2,0.28285072]
["bitfinex-derivatives","ETHF0:USTF0",1610336837904,2.3586,1086.0,1079.3,0.28283303]
["bitfinex-derivatives","ETHF0:USTF0",1610336838202,2.3586,1086.0,1079.5,0.28274331]
["bitfinex-derivatives","ETHF0:USTF0",1610336838603,2.3586,1086.0,1079.7,0.2827441]
["bitfinex-derivatives","ETHF0:USTF0",1610336839004,2.3586,1086.0,1079.8,0.2827209]
["bitfinex-derivatives","ETHF0:USTF0",1610336839604,2.3586,1086.0,1079.9,0.2826462]
["bitfinex-derivatives","ETHF0:USTF0",1610336840004,2.3586,1086.0,1080.1,0.2825895]
["bitfinex-derivatives","ETHF0:USTF0",1610336840204,2.3586,1086.0,1080.0,0.28264829]
["bitfinex-derivatives","ETHF0:USTF0",1610336840504,2.3586,1086.0,1080.0,1.95402011]
["bitfinex-derivatives","ETHF0:USTF0",1610336840705,2.3586,1086.0,1080.1,0.28264046]
["bitfinex-derivatives","ETHF0:USTF0",1610336840904,2.3586,1086.0,1080.0,1.95404868]
["bitfinex-derivatives","ETHF0:USTF0",1610336841304,2.3586,1086.0,1080.0,1.67137182]
["bitfinex-derivatives","ETHF0:USTF0",1610336841905,2.3586,1086.0,1080.1,1.67144748]
["bitfinex-derivatives","ETHF0:USTF0",1610336843109,21.6847776,1088.5,1080.1,1.67144748]
["bitfinex-derivatives","ETHF0:USTF0",1610336843310,21.6847776,1088.5,1080.2,0.28260647]
["bitfinex-derivatives","ETHF0:USTF0",1610336843708,23.7141776,1088.5,1080.1,0.28261246]
["bitfinex-derivatives","ETHF0:USTF0",1610336844210,23.7141776,1088.5,1080.2,0.28259495]
["bitfinex-derivatives","ETHF0:USTF0",1610336844211,3.8756,1088.5,1080.2,0.28259495]
["bitfinex-derivatives","ETHF0:USTF0",1610336844411,2.0294,1088.5,1080.2,0.28259495]
["bitfinex-derivatives","ETHF0:USTF0",1610336844611,2.0294,1088.5,1080.4,0.28251947]
["bitfinex-derivatives","ETHF0:USTF0",1610336845012,2.0294,1088.5,1080.5,0.2824962]
["bitfinex-derivatives","ETHF0:USTF0",1610336845413,3.8397,1088.5,1080.5,0.2824962]
["bitfinex-derivatives","ETHF0:USTF0",1610336845611,3.8397,1088.5,1080.4,0.28253579]
["bitfinex-derivatives","ETHF0:USTF0",1610336846014,3.8397,1088.5,1080.3,0.28253731]
["bitfinex-derivatives","ETHF0:USTF0",1610336846217,3.8397,1088.5,1080.6,1.67290873]
["bitfinex-derivatives","ETHF0:USTF0",1610336846616,3.8397,1088.5,1080.6,3.52990873]
["bitfinex-derivatives","ETHF0:USTF0",1610336846815,3.8397,1088.5,1080.6,1.67290873]
["bitfinex-derivatives","ETHF0:USTF0",1610336847018,2.0294,1088.5,1080.7,0.28236752]
["bitfinex-derivatives","ETHF0:USTF0",1610336847218,57.0384,1087.5,1080.8,0.28236238]
["bitfinex-derivatives","ETHF0:USTF0",1610336847418,58.9316,1087.5,1080.8,0.28236238]
["bitfinex-derivatives","ETHF0:USTF0",1610336847616,58.9316,1087.5,1080.9,0.28234205]
["bitfinex-derivatives","ETHF0:USTF0",1610336848619,58.9316,1087.5,1080.8,0.28240949]
["bitfinex-derivatives","ETHF0:USTF0",1610336849014,58.9316,1087.5,1081.0,1.67279504]
["bitfinex-derivatives","ETHF0:USTF0",1610336850314,58.9316,1087.5,1080.8,0.28237192]
["bitfinex-derivatives","ETHF0:USTF0",1610336850514,58.9316,1087.5,1080.9,0.28239465]
["bitfinex-derivatives","ETHF0:USTF0",1610336850814,58.9316,1087.5,1081.0,0.28236255]
["bitfinex-derivatives","ETHF0:USTF0",1610336851516,58.9316,1087.5,1080.9,0.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1610336851914,58.9316,1087.5,1081.1,1.67355372]
["bitfinex-derivatives","ETHF0:USTF0",1610336852114,58.9316,1087.5,1081.1,4.07625372]
["bitfinex-derivatives","ETHF0:USTF0",1610336852715,4.00959,1085.1,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336853216,2.236,1085.6,1081.2,6.56773372]
["bitfinex-derivatives","ETHF0:USTF0",1610336853415,2.236,1085.6,1081.2,8.24101537]
["bitfinex-derivatives","ETHF0:USTF0",1610336853619,2.236,1085.6,1081.2,7.95868165]
["bitfinex-derivatives","ETHF0:USTF0",1610336854016,2.236,1085.6,1081.3,0.28231525]
["bitfinex-derivatives","ETHF0:USTF0",1610336854218,2.236,1085.6,1081.2,8.24099949]
["bitfinex-derivatives","ETHF0:USTF0",1610336854418,4.00959,1085.1,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336854617,1.9337,1085.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336854817,1.9337,1085.2,1081.4,1.67315347]
["bitfinex-derivatives","ETHF0:USTF0",1610336855017,1.9337,1085.2,1081.4,4.14865347]
["bitfinex-derivatives","ETHF0:USTF0",1610336855618,58.9316,1087.5,1081.4,4.14865347]
["bitfinex-derivatives","ETHF0:USTF0",1610336856019,58.9316,1087.5,1081.6,0.28218339]
["bitfinex-derivatives","ETHF0:USTF0",1610336856220,58.9316,1087.5,1082.0,0.28212916]
["bitfinex-derivatives","ETHF0:USTF0",1610336856419,1.6262,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336857021,22.33218741,1090.5,1086.4,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610336857219,26.69272768,1097.5,1086.4,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610336857220,22.45648605,1091.3,1086.4,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610336857620,22.50185624,1091.7,1086.4,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610336857820,22.54553754,1092.0,1086.4,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610336858422,22.54553754,1092.0,1086.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610336858621,22.6253361,1092.6,1086.5,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610336858823,22.66899216,1092.9,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336859022,22.66899216,1092.9,1086.5,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610336859222,3.24907105,1091.5,1089.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610336860121,3.24907105,1091.5,1086.5,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610336860922,3.24907105,1091.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336861122,1.9625,1090.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336861324,1.9625,1090.5,1089.3,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1610336862121,1.04947105,1091.5,1089.3,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1610336862922,1.04947105,1091.5,1089.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610336863522,0.05906105,1092.3,1091.2,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1610336865123,1.03944425,1094.2,1091.2,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1610336865523,1.03944425,1094.2,1091.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610336865924,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336866123,1.03944425,1094.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336866324,1.03944425,1094.2,1091.9,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1610336867124,1.03944425,1094.2,1091.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610336867928,4.00959,1092.0,1091.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610336868326,2.81764425,1094.2,1091.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610336871328,2.81764425,1094.2,1091.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610336872131,2.81764425,1094.2,1091.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610336872330,2.81764425,1094.2,1090.5,60.3061]
["bitfinex-derivatives","ETHF0:USTF0",1610336874233,2.81764425,1094.2,1090.5,58.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610336874432,4.00959,1090.6,1090.5,58.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610336874632,5.97749,1090.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336875032,5.97749,1090.6,1086.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610336875232,5.97749,1090.6,1087.0,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610336875433,5.97749,1090.6,1087.0,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610336876435,4.00959,1088.6,1087.0,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610336876636,5.96779,1088.6,1087.0,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610336878539,4.00959,1087.6,1087.0,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610336878738,1.7111,1087.9,1087.0,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610336878937,2.2855,1087.7,1087.0,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610336879137,2.2855,1087.7,1087.1,1.83140579]
["bitfinex-derivatives","ETHF0:USTF0",1610336880137,1.9582,1088.6,1087.1,1.83140579]
["bitfinex-derivatives","ETHF0:USTF0",1610336880538,1.9582,1088.6,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336880739,1.9582,1088.6,1087.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610336881541,4.00959,1088.9,1087.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610336881741,1.7289,1088.6,1087.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610336882141,1.7289,1088.6,1087.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610336882541,4.00959,1088.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336883141,4.00959,1088.5,1087.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610336883542,4.00959,1088.5,1087.0,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610336883742,4.00959,1088.5,1087.0,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610336883944,4.00959,1088.5,1086.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610336884242,4.00959,1088.5,1084.8,0.28150834]
["bitfinex-derivatives","ETHF0:USTF0",1610336884543,1.7289,1088.6,1084.8,0.28150834]
["bitfinex-derivatives","ETHF0:USTF0",1610336884742,1.7289,1088.6,1084.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610336886242,1.7289,1088.6,1084.9,2.18629658]
["bitfinex-derivatives","ETHF0:USTF0",1610336886643,1.7289,1088.6,1084.9,1.31169658]
["bitfinex-derivatives","ETHF0:USTF0",1610336886644,4.00959,1085.0,1084.9,1.31169658]
["bitfinex-derivatives","ETHF0:USTF0",1610336886845,4.00959,1085.0,1084.9,0.50679658]
["bitfinex-derivatives","ETHF0:USTF0",1610336887048,4.00959,1085.0,1084.9,0.01339658]
["bitfinex-derivatives","ETHF0:USTF0",1610336887247,4.00959,1085.0,1082.5,0.28194287]
["bitfinex-derivatives","ETHF0:USTF0",1610336887446,4.00959,1085.0,1082.3,0.28197385]
["bitfinex-derivatives","ETHF0:USTF0",1610336887746,4.00959,1085.0,1082.1,0.28199597]
["bitfinex-derivatives","ETHF0:USTF0",1610336888547,4.00959,1084.1,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336889347,4.00959,1084.1,1082.2,2.12398532]
["bitfinex-derivatives","ETHF0:USTF0",1610336889747,6.25389,1084.1,1082.2,2.12398532]
["bitfinex-derivatives","ETHF0:USTF0",1610336890448,6.25389,1084.1,1082.0,2.1245191]
["bitfinex-derivatives","ETHF0:USTF0",1610336890647,4.00959,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336891047,4.00959,1083.2,1082.0,2.1245191]
["bitfinex-derivatives","ETHF0:USTF0",1610336892047,4.00959,1083.2,1081.4,2.12505831]
["bitfinex-derivatives","ETHF0:USTF0",1610336892648,4.00959,1082.3,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336894049,76.7604,1082.1,1080.2,0.28250946]
["bitfinex-derivatives","ETHF0:USTF0",1610336894650,4.00959,1081.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336895350,4.00959,1081.5,1080.3,2.1271917]
["bitfinex-derivatives","ETHF0:USTF0",1610336895550,4.00959,1081.5,1080.3,1.4932917]
["bitfinex-derivatives","ETHF0:USTF0",1610336895950,4.00959,1081.5,1079.3,0.56549763]
["bitfinex-derivatives","ETHF0:USTF0",1610336895951,4.00959,1081.5,1079.3,0.28276855]
["bitfinex-derivatives","ETHF0:USTF0",1610336896452,4.00959,1081.5,1079.1,68.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610336896652,4.00959,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336896852,4.00959,1080.4,1078.9,0.2828752]
["bitfinex-derivatives","ETHF0:USTF0",1610336897257,74.8766,1081.3,1078.5,0.28309803]
["bitfinex-derivatives","ETHF0:USTF0",1610336897453,74.8766,1081.3,1078.5,2.10379803]
["bitfinex-derivatives","ETHF0:USTF0",1610336897653,74.8766,1081.3,1078.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610336898153,72.6146,1081.3,1078.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610336898553,72.6146,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336898756,72.6146,1081.3,1081.2,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610336898955,128.146,1083.4,1081.2,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610336899154,22.27196206,1085.8,1081.2,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610336899354,22.30792718,1086.1,1081.2,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610336899555,1.8234,1086.1,1081.2,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1610336900557,4.00959,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336900760,3.01823306,1086.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336900958,1.5371,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336901760,1.6051,1086.0,1082.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610336902562,4.00959,1084.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336904660,4.00959,1084.7,1082.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610336904861,2.0382,1085.2,1082.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610336905861,3.8595,1085.2,1082.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610336906664,4.00959,1085.0,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336907064,4.00959,1085.0,1082.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610336907264,3.8595,1085.2,1082.0,56.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610336907464,3.8595,1085.2,1082.0,58.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610336907666,2.0382,1085.2,1082.0,58.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610336908064,1.847,1085.5,1082.0,58.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610336908664,4.00959,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336908865,6.02259,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336909366,2.013,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336909966,2.491,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336910169,60.0611,1085.9,1084.8,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1610336910767,4.00959,1085.5,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336910968,4.00959,1085.5,1085.0,3.74769]
["bitfinex-derivatives","ETHF0:USTF0",1610336911167,4.00959,1085.5,1084.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610336911368,4.00959,1085.5,1084.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610336911767,4.00959,1085.5,1084.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336911969,4.00959,1085.5,1084.8,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610336912169,4.00959,1085.5,1082.0,58.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610336912670,4.00959,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336913670,4.00959,1084.2,1083.8,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610336913870,4.00959,1084.2,1083.8,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610336914070,4.00959,1084.2,1083.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1610336914671,2.447,1085.6,1083.8,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1610336914874,4.2864,1085.6,1083.8,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1610336915672,2.447,1085.6,1083.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1610336915874,2.447,1085.6,1083.8,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1610336916073,2.447,1085.6,1083.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610336916474,2.447,1085.6,1083.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610336916675,4.00959,1083.6,1083.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610336916874,4.00959,1083.6,1083.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610336917077,4.00959,1083.6,1083.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1610336917277,4.00959,1083.6,1082.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610336917477,6.44359,1083.6,1081.3,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610336917880,8.30289,1083.6,1081.3,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610336918577,8.30289,1083.6,1081.2,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610336918777,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336919179,4.00959,1081.6,1081.4,1.93759849]
["bitfinex-derivatives","ETHF0:USTF0",1610336919378,4.00959,1081.6,1081.4,0.34739849]
["bitfinex-derivatives","ETHF0:USTF0",1610336919579,4.00959,1081.6,1081.4,0.22059849]
["bitfinex-derivatives","ETHF0:USTF0",1610336919779,30.0,1087.7,1079.5,8.67472035]
["bitfinex-derivatives","ETHF0:USTF0",1610336919978,34.146,1087.7,1079.6,0.28268512]
["bitfinex-derivatives","ETHF0:USTF0",1610336920179,34.146,1087.7,1079.5,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610336920480,1.41333894,1087.6,1079.7,1.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1610336920678,4.00959,1079.9,1079.7,1.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1610336920879,2.1844,1086.6,1079.7,1.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1610336921079,30.0,1086.5,1079.7,1.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1610336921980,1.41338168,1086.4,1079.6,1.77312847]
["bitfinex-derivatives","ETHF0:USTF0",1610336922180,10.7332,1083.6,1079.6,1.77312847]
["bitfinex-derivatives","ETHF0:USTF0",1610336922381,1.41338168,1086.4,1079.6,1.77312847]
["bitfinex-derivatives","ETHF0:USTF0",1610336922780,1.41338168,1086.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336922983,1.41338168,1086.4,1081.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610336923381,33.23858168,1086.4,1081.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610336923780,3.23858168,1086.4,1081.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610336924680,4.00959,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336925080,1.41189412,1086.3,1082.9,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610336926082,1.8519,1086.7,1082.9,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610336926680,1.8519,1086.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336926681,4.00959,1085.0,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336927082,1.8338,1086.1,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336927281,1.8338,1086.1,1084.4,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1610336927481,0.92018,1086.8,1084.4,5.34919]
["bitfinex-derivatives","ETHF0:USTF0",1610336927682,1.41054445,1086.6,1084.4,5.34919]
["bitfinex-derivatives","ETHF0:USTF0",1610336928482,1.8242,1087.3,1084.4,5.34919]
["bitfinex-derivatives","ETHF0:USTF0",1610336928685,1.8242,1087.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336928881,1.8242,1087.3,1085.0,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1610336929282,1.8242,1087.3,1085.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1610336929482,1.8242,1087.3,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336929882,1.8243,1087.7,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336930483,1.40965524,1087.2,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336930683,4.00959,1085.4,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336930886,1.8409,1086.8,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336931084,1.40965524,1087.2,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336932086,1.8424,1088.0,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336932087,1.40905154,1087.4,1085.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610336932687,4.00959,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336932890,1.40905154,1087.4,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336933088,1.40905154,1087.4,1085.9,6.24579]
["bitfinex-derivatives","ETHF0:USTF0",1610336933488,56.414,1088.1,1085.9,6.24579]
["bitfinex-derivatives","ETHF0:USTF0",1610336933885,1.8164,1088.0,1085.9,6.24579]
["bitfinex-derivatives","ETHF0:USTF0",1610336934687,4.00959,1087.3,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336935288,1.5237,1089.2,1086.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336935488,24.07951714,1091.3,1086.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336935688,24.17802692,1091.9,1086.9,35.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336936091,24.26158882,1092.8,1086.9,35.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336936291,1.40519531,1090.6,1086.9,35.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336936490,2.4579,1093.4,1086.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610336936693,4.00959,1091.9,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336936891,6.43389,1091.9,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336937391,8.27849,1091.9,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336937592,31.40435502,1091.8,1086.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610336938395,6.3069,1091.7,1086.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610336938597,7.4391,1091.6,1086.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610336938797,6.47319,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336938995,7.4391,1091.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336939195,2.4743,1090.2,1089.4,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610336939395,1.8376,1091.0,1089.4,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610336939596,6.3069,1091.7,1089.4,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610336940697,6.3069,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336941902,6.3069,1091.7,1091.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610336942500,6.3069,1091.7,1091.1,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610336942701,4.00959,1091.2,1089.4,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610336942898,6.13639,1091.2,1087.5,0.28069062]
["bitfinex-derivatives","ETHF0:USTF0",1610336943101,6.13639,1091.2,1086.9,2.25409145]
["bitfinex-derivatives","ETHF0:USTF0",1610336943301,6.13639,1091.2,1086.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610336943705,6.13639,1091.2,1086.8,0.28079503]
["bitfinex-derivatives","ETHF0:USTF0",1610336944102,6.13639,1091.2,1086.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1610336944302,6.13639,1091.2,1086.9,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1610336944703,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336944905,4.00959,1089.5,1086.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336945106,2.1268,1091.2,1086.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336945107,2.1102,1090.2,1086.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336945306,3.9309,1090.2,1086.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336945506,3.9309,1090.2,1086.9,32.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336945906,1.8207,1090.2,1086.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610336946106,6.3069,1091.7,1086.9,2.64558561]
["bitfinex-derivatives","ETHF0:USTF0",1610336946308,6.3069,1091.7,1087.0,0.28075697]
["bitfinex-derivatives","ETHF0:USTF0",1610336946707,8.5808,1091.7,1086.9,2.64557795]
["bitfinex-derivatives","ETHF0:USTF0",1610336946907,8.5808,1091.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336947108,10.3981,1091.7,1090.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610336947310,4.0912,1091.7,1090.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610336947910,1.8173,1091.7,1090.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610336948308,6.1377,1094.1,1090.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610336948910,4.00959,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336949109,2.3663,1092.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336949308,6.1377,1094.1,1091.4,6.01229]
["bitfinex-derivatives","ETHF0:USTF0",1610336950809,6.1377,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336951210,6.1377,1094.1,1093.9,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1610336951809,6.1377,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336952810,65.79959,1096.0,1093.9,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1610336954812,61.79,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336955413,30.2227,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336955612,4.00959,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336956212,11.9507,1097.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336956816,4.00959,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336957213,13.7951,1097.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336957411,2.83501746,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336958213,1.02941746,1096.9,1096.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610336958412,3.07441746,1096.9,1095.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610336958812,7.08400746,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336959012,3.07441746,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336960813,7.08400746,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336961013,7.08400746,1096.9,1095.6,59.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610336962013,3.07441746,1096.9,1095.6,59.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610336962812,7.08400746,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336963013,7.08400746,1096.9,1095.6,59.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610336963215,3.07441746,1096.9,1095.6,59.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610336964921,3.07441746,1096.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336965321,3.07441746,1096.9,1095.6,59.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610336965922,11.30021746,1096.9,1093.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610336966123,11.30021746,1096.9,1093.8,61.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610336968923,4.00959,1093.9,1093.8,61.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610336969124,4.00959,1093.9,1093.8,61.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610336969326,6.29049,1093.9,1090.8,0.27972171]
["bitfinex-derivatives","ETHF0:USTF0",1610336969925,2.2809,1093.9,1090.8,0.27972171]
["bitfinex-derivatives","ETHF0:USTF0",1610336970127,2.2809,1093.9,1090.4,0.2797704]
["bitfinex-derivatives","ETHF0:USTF0",1610336970325,2.2809,1093.9,1090.3,0.27979359]
["bitfinex-derivatives","ETHF0:USTF0",1610336970727,2.2809,1093.9,1090.5,1.67992203]
["bitfinex-derivatives","ETHF0:USTF0",1610336970924,4.00959,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336971126,2.2809,1093.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336972125,2.2809,1093.9,1092.5,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610336972624,57.5508,1094.5,1092.5,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610336972825,57.5508,1094.5,1092.5,5.79649]
["bitfinex-derivatives","ETHF0:USTF0",1610336973026,57.5508,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336973825,57.5508,1094.5,1093.8,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610336975025,4.00959,1096.3,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336975225,4.00959,1096.3,1094.4,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1610336977026,4.00959,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336977227,5.83519,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336977428,5.83519,1096.0,1094.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610336977826,1.8256,1096.0,1094.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610336978227,3.07441746,1096.9,1094.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610336978629,3.07441746,1096.9,1094.4,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610336979028,3.07441746,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336979430,1.02941746,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336981131,4.00959,1098.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336982433,5.8093,1098.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336983032,4.00959,1098.5,1096.7,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610336983232,6.42519,1098.5,1096.7,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610336985032,6.42519,1098.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336985033,4.00959,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336985231,5.89539,1097.8,1096.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610336985631,1.8858,1097.8,1096.0,73.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610336986935,1.8858,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336987535,5.8093,1098.8,1097.7,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610336987934,5.7718,1099.6,1097.7,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610336988938,5.7718,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336989139,5.7718,1099.6,1097.3,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610336989339,7.8393,1099.6,1097.3,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610336991043,7.8393,1099.6,1098.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610336993047,7.8393,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336993247,7.4751,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336993446,5.4076,1099.6,1099.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1610336993647,7.7245,1099.6,1098.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610336994447,7.7245,1099.6,1097.3,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610336994648,2.3169,1099.6,1096.1,0.27843342]
["bitfinex-derivatives","ETHF0:USTF0",1610336994847,2.3169,1099.6,1097.7,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610336995048,1.01939067,1099.7,1097.7,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610336995247,1.01939067,1099.7,1099.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610336996046,1.01939067,1099.7,1098.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610336996448,2.56519067,1099.7,1098.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610336996948,4.00959,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336997149,2.56519067,1099.7,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336998050,2.56519067,1099.7,1098.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610336998749,2.56519067,1099.7,1097.7,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610336998949,4.00959,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610336999149,4.00959,1099.0,1097.7,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610336999350,6.17959,1099.0,1097.7,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610336999950,6.17959,1099.0,1097.7,74.046]
["bitfinex-derivatives","ETHF0:USTF0",1610337000353,6.17959,1099.0,1096.9,53.6548]
["bitfinex-derivatives","ETHF0:USTF0",1610337000555,6.17959,1099.0,1095.3,0.27863821]
["bitfinex-derivatives","ETHF0:USTF0",1610337000758,6.17959,1099.0,1095.2,0.27867657]
["bitfinex-derivatives","ETHF0:USTF0",1610337000957,2.17,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337001158,2.56519067,1099.7,1098.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610337001757,2.56519067,1099.7,1098.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610337001958,2.56519067,1099.7,1098.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610337002159,2.56519067,1099.7,1097.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610337002359,2.56519067,1099.7,1097.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610337002959,30.0,1099.6,1094.9,0.27875624]
["bitfinex-derivatives","ETHF0:USTF0",1610337003162,4.00959,1097.6,1094.7,0.27876667]
["bitfinex-derivatives","ETHF0:USTF0",1610337003361,5.85649,1097.6,1094.4,0.83630002]
["bitfinex-derivatives","ETHF0:USTF0",1610337003564,5.85649,1097.6,1094.2,0.27890505]
["bitfinex-derivatives","ETHF0:USTF0",1610337003762,5.85649,1097.6,1094.0,0.27896383]
["bitfinex-derivatives","ETHF0:USTF0",1610337003962,5.85649,1097.6,1094.8,1.85519604]
["bitfinex-derivatives","ETHF0:USTF0",1610337004162,44.85649,1097.6,1094.8,1.85519604]
["bitfinex-derivatives","ETHF0:USTF0",1610337004362,44.85649,1097.6,1093.3,0.27900891]
["bitfinex-derivatives","ETHF0:USTF0",1610337004662,44.85649,1097.6,1094.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610337005162,4.00959,1094.3,1094.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610337005363,4.00959,1094.3,1092.2,61.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610337005562,4.00959,1094.3,1091.5,1.67572203]
["bitfinex-derivatives","ETHF0:USTF0",1610337005967,4.00959,1094.3,1091.3,1.67620202]
["bitfinex-derivatives","ETHF0:USTF0",1610337006366,4.00959,1094.3,1090.8,1.67663668]
["bitfinex-derivatives","ETHF0:USTF0",1610337006565,30.0,1094.2,1090.8,1.67663668]
["bitfinex-derivatives","ETHF0:USTF0",1610337006769,53.8351,1093.9,1090.7,1.67686243]
["bitfinex-derivatives","ETHF0:USTF0",1610337006967,53.8351,1093.9,1091.4,1.9613979]
["bitfinex-derivatives","ETHF0:USTF0",1610337007166,4.00959,1091.9,1091.4,1.9613979]
["bitfinex-derivatives","ETHF0:USTF0",1610337007370,53.8351,1093.9,1091.4,1.9613979]
["bitfinex-derivatives","ETHF0:USTF0",1610337007371,62.8351,1093.9,1091.4,1.9613979]
["bitfinex-derivatives","ETHF0:USTF0",1610337007568,53.8351,1093.9,1091.4,4.3125979]
["bitfinex-derivatives","ETHF0:USTF0",1610337008367,53.8351,1093.9,1091.5,1.96303421]
["bitfinex-derivatives","ETHF0:USTF0",1610337009067,4.00959,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337009467,4.00959,1093.5,1091.5,1.96303421]
["bitfinex-derivatives","ETHF0:USTF0",1610337009867,53.8351,1093.9,1091.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610337011169,53.8351,1093.9,1093.4,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1610337011371,32.834,1093.9,1093.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610337011570,30.0,1095.5,1093.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610337011771,30.0,1095.5,1091.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610337011971,21.62680828,1095.6,1093.4,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610337012171,30.0,1095.5,1093.4,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610337012371,30.0,1095.5,1091.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610337012571,32.0508,1095.5,1091.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610337012771,0.91419,1093.9,1089.9,1.67802174]
["bitfinex-derivatives","ETHF0:USTF0",1610337013171,0.91419,1093.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337013370,2.2957,1094.3,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337013572,2.2957,1094.3,1091.5,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610337013971,2.2957,1094.3,1092.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610337014171,2.2957,1094.3,1092.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610337014771,2.2957,1094.3,1092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610337015171,4.00959,1092.8,1092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610337015772,3.96839,1092.8,1092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610337016372,65.5202,1092.6,1092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610337017373,65.5202,1092.6,1091.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610337018574,65.5202,1092.6,1089.8,67.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610337019174,4.00959,1092.0,1089.8,67.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610337021076,65.5202,1092.6,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337021278,67.3329,1092.6,1090.8,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610337021477,67.3329,1092.6,1090.8,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610337021677,67.3329,1092.6,1090.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610337022082,67.3329,1092.6,1090.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610337022279,67.3329,1092.6,1090.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610337022480,67.3329,1092.6,1090.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610337022882,67.3329,1092.6,1090.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610337023081,4.00959,1090.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337023282,4.00959,1090.9,1089.8,67.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610337023683,4.00959,1090.9,1088.5,0.280202]
["bitfinex-derivatives","ETHF0:USTF0",1610337023883,4.00959,1090.9,1088.3,0.28020274]
["bitfinex-derivatives","ETHF0:USTF0",1610337024482,74.13059,1090.9,1088.3,0.28020274]
["bitfinex-derivatives","ETHF0:USTF0",1610337024683,74.13059,1090.9,1088.1,0.28030007]
["bitfinex-derivatives","ETHF0:USTF0",1610337024883,6.1085,1092.1,1088.1,0.28030007]
["bitfinex-derivatives","ETHF0:USTF0",1610337025082,4.00959,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337025282,6.1085,1092.1,1091.1,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1610337025683,2.3327,1092.6,1091.1,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1610337025883,72.2155,1093.1,1091.1,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1610337026485,74.0204,1093.1,1091.1,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1610337027083,74.0204,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337027283,74.0204,1093.1,1093.0,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610337027482,72.2155,1093.1,1093.0,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610337027884,6.2229,1094.6,1093.0,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610337028683,1.8484,1094.6,1093.0,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610337029086,1.8484,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337029886,1.832,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337030087,75.7471,1096.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337030989,77.5496,1096.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337031188,4.00959,1095.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337031391,4.00959,1095.2,1094.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610337031792,4.00959,1095.2,1094.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610337033191,2.5025,1095.5,1094.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610337034393,1.5737,1095.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337035194,4.00959,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337035393,1.5737,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337035793,1.5737,1095.8,1094.8,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610337037095,4.00959,1094.9,1094.8,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610337037495,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337038095,4.00959,1094.9,1093.1,56.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610337039096,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337039897,1.8519,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337040097,1.8002,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337040297,1.719,1095.6,1094.2,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610337041202,4.00959,1095.4,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337042001,1.719,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337042200,1.719,1095.6,1094.6,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610337042400,1.7478,1096.1,1094.6,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610337042600,6.1451,1097.8,1094.6,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610337043201,6.1451,1097.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337045204,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337045404,6.22319,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337045805,2.2136,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337046207,4.0464,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337046407,2.2136,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337046607,2.2136,1097.4,1096.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610337047111,6.22319,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337047313,2.2136,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337049113,2.2136,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337049614,2.2136,1097.4,1095.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610337049813,2.2136,1097.4,1094.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610337050014,2.2136,1097.4,1094.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610337050214,2.2136,1097.4,1093.4,0.27891618]
["bitfinex-derivatives","ETHF0:USTF0",1610337050414,5.83979,1097.7,1093.5,0.27889478]
["bitfinex-derivatives","ETHF0:USTF0",1610337050614,5.83979,1097.7,1093.5,1.96659478]
["bitfinex-derivatives","ETHF0:USTF0",1610337051015,35.83979,1097.7,1093.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610337051215,4.00959,1096.3,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337052014,2.35,1096.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337052416,2.35,1096.8,1095.5,6.13479]
["bitfinex-derivatives","ETHF0:USTF0",1610337053215,2.35,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337055216,2.35,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337056517,1.8355,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337057117,1.8245,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337057319,4.00959,1097.7,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337057717,4.00959,1097.7,1095.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610337058117,6.39669,1097.7,1095.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610337058316,8.24199,1097.7,1095.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610337058518,8.24199,1097.7,1095.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610337058718,6.39669,1097.7,1095.1,56.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610337059219,4.00959,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337059418,6.03269,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337059719,7.85269,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337060322,6.03269,1097.3,1096.9,2.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610337060521,6.03269,1097.3,1096.9,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610337060922,2.0231,1097.3,1096.9,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1610337061324,2.0231,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337061525,2.0231,1097.3,1095.8,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610337063325,6.03269,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337063526,6.03269,1097.3,1096.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337064125,7.83829,1097.3,1096.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337064326,7.83829,1097.3,1095.9,1.95933232]
["bitfinex-derivatives","ETHF0:USTF0",1610337065329,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337065531,2.3871,1097.7,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337065731,6.1451,1097.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337065929,6.1451,1097.8,1096.7,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610337066130,6.1451,1097.8,1096.7,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1610337066529,7.9703,1097.8,1096.7,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1610337066729,7.9703,1097.8,1096.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610337066929,7.9703,1097.8,1095.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610337067130,9.7322,1097.8,1095.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610337067329,4.00959,1095.8,1095.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610337067532,4.00959,1095.8,1093.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610337067931,34.00959,1095.8,1093.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610337068132,34.00959,1095.8,1094.9,1.41749678]
["bitfinex-derivatives","ETHF0:USTF0",1610337068333,34.00959,1095.8,1094.9,3.42119678]
["bitfinex-derivatives","ETHF0:USTF0",1610337068533,34.00959,1095.8,1094.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610337068733,4.00959,1095.8,1093.5,1.38869678]
["bitfinex-derivatives","ETHF0:USTF0",1610337068932,6.23059,1095.8,1092.1,0.27917608]
["bitfinex-derivatives","ETHF0:USTF0",1610337069133,6.23059,1095.8,1092.0,0.27919718]
["bitfinex-derivatives","ETHF0:USTF0",1610337069334,4.00959,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337069934,4.00959,1094.1,1093.7,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1610337070134,4.00959,1094.1,1091.8,0.2792576]
["bitfinex-derivatives","ETHF0:USTF0",1610337070337,30.0,1094.0,1091.7,0.27927925]
["bitfinex-derivatives","ETHF0:USTF0",1610337070534,32.5013,1094.0,1091.7,0.27927925]
["bitfinex-derivatives","ETHF0:USTF0",1610337070734,32.5013,1094.0,1091.9,1.46997223]
["bitfinex-derivatives","ETHF0:USTF0",1610337071235,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337071434,4.00959,1092.8,1091.9,1.46997223]
["bitfinex-derivatives","ETHF0:USTF0",1610337071435,6.25899,1092.8,1091.9,1.06537223]
["bitfinex-derivatives","ETHF0:USTF0",1610337071634,6.25899,1092.8,1091.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610337072034,6.25899,1092.8,1090.4,0.27958683]
["bitfinex-derivatives","ETHF0:USTF0",1610337072435,6.25899,1092.8,1090.1,0.27963887]
["bitfinex-derivatives","ETHF0:USTF0",1610337072634,63.7301,1092.4,1090.1,0.27963887]
["bitfinex-derivatives","ETHF0:USTF0",1610337072836,65.5831,1092.4,1090.0,0.27974777]
["bitfinex-derivatives","ETHF0:USTF0",1610337073037,65.5831,1092.4,1089.8,0.27977237]
["bitfinex-derivatives","ETHF0:USTF0",1610337073234,4.00959,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337074035,4.00959,1091.4,1090.1,1.39861994]
["bitfinex-derivatives","ETHF0:USTF0",1610337074234,4.00959,1091.4,1089.4,0.27981425]
["bitfinex-derivatives","ETHF0:USTF0",1610337074434,4.00959,1091.4,1089.3,0.5596285]
["bitfinex-derivatives","ETHF0:USTF0",1610337074435,30.0,1091.3,1089.3,0.2798279]
["bitfinex-derivatives","ETHF0:USTF0",1610337074634,30.0,1091.3,1089.1,63.04678132]
["bitfinex-derivatives","ETHF0:USTF0",1610337075036,30.0,1091.3,1089.1,62.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610337075236,30.0,1091.3,1090.2,1.39947426]
["bitfinex-derivatives","ETHF0:USTF0",1610337075636,30.0,1090.6,1088.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610337076035,30.0,1090.6,1088.2,0.28007739]
["bitfinex-derivatives","ETHF0:USTF0",1610337076334,30.0,1090.6,1088.0,0.28010345]
["bitfinex-derivatives","ETHF0:USTF0",1610337077035,30.0,1090.6,1087.9,0.5602069]
["bitfinex-derivatives","ETHF0:USTF0",1610337077036,30.0,1090.6,1087.9,0.28014522]
["bitfinex-derivatives","ETHF0:USTF0",1610337077234,30.0,1090.6,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337077438,0.91703,1090.5,1088.7,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610337077836,0.91703,1090.5,1088.7,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610337078536,0.91703,1090.5,1088.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337078737,0.91703,1090.5,1087.6,51.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610337078936,0.91703,1089.0,1087.6,51.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610337079138,30.0,1088.9,1087.6,51.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610337079337,34.00959,1087.7,1087.1,0.28036625]
["bitfinex-derivatives","ETHF0:USTF0",1610337079537,34.00959,1087.7,1086.4,0.52338117]
["bitfinex-derivatives","ETHF0:USTF0",1610337079738,34.00959,1087.7,1086.3,0.84163691]
["bitfinex-derivatives","ETHF0:USTF0",1610337080037,4.00959,1087.7,1085.5,7.07366283]
["bitfinex-derivatives","ETHF0:USTF0",1610337080638,72.2871,1087.5,1085.5,7.07366283]
["bitfinex-derivatives","ETHF0:USTF0",1610337080839,72.2871,1087.5,1085.6,0.8419311]
["bitfinex-derivatives","ETHF0:USTF0",1610337081038,72.2871,1087.5,1085.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1610337081238,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337081438,72.2871,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337081638,1.6861,1089.0,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337081837,24.30318297,1092.4,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082037,1.1319,1101.5,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082038,22.30657065,1091.0,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082438,22.3462528,1091.3,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082638,5.815,1092.2,1087.1,35.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082639,22.34318378,1091.6,1087.1,35.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337082837,22.34318378,1091.6,1087.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337083038,22.37933646,1092.1,1087.1,35.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610337083239,4.00959,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337083440,4.00959,1090.7,1087.1,32.36351279]
["bitfinex-derivatives","ETHF0:USTF0",1610337083639,2.0748,1091.0,1087.3,0.84050315]
["bitfinex-derivatives","ETHF0:USTF0",1610337084039,2.0748,1091.0,1087.7,0.84030832]
["bitfinex-derivatives","ETHF0:USTF0",1610337084239,5.815,1092.2,1087.7,2.37750832]
["bitfinex-derivatives","ETHF0:USTF0",1610337084440,5.815,1092.2,1088.0,0.84001765]
["bitfinex-derivatives","ETHF0:USTF0",1610337084639,5.815,1092.2,1088.2,0.83989291]
["bitfinex-derivatives","ETHF0:USTF0",1610337084839,30.0,1093.1,1088.2,0.83989291]
["bitfinex-derivatives","ETHF0:USTF0",1610337085043,22.44050783,1093.5,1088.3,0.83984967]
["bitfinex-derivatives","ETHF0:USTF0",1610337085241,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337085442,4.00959,1091.3,1088.3,2.87124967]
["bitfinex-derivatives","ETHF0:USTF0",1610337086643,4.00959,1091.3,1088.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610337087043,4.00959,1091.3,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337087243,4.00959,1090.5,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337087443,2.084,1091.4,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337087643,2.3651,1091.0,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337089243,4.00959,1089.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337089443,2.3651,1091.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337089643,2.3651,1091.0,1088.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610337091145,2.084,1091.4,1088.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610337091345,2.4082,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337091543,6.3389,1092.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337092145,6.3389,1092.2,1091.3,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610337092746,2.3861,1092.2,1091.3,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610337092945,62.1804,1092.9,1091.3,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610337093345,62.1804,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337093545,62.1804,1092.9,1092.8,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610337096446,62.1804,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337096646,62.1804,1092.9,1092.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610337096846,64.5465,1092.9,1092.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610337097346,64.5465,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337099047,64.5465,1092.9,1092.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610337099447,4.00959,1092.1,1092.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610337099649,4.00959,1092.1,1089.8,0.27961015]
["bitfinex-derivatives","ETHF0:USTF0",1610337099849,6.47039,1092.1,1089.4,0.27974856]
["bitfinex-derivatives","ETHF0:USTF0",1610337100248,6.47039,1092.1,1089.1,0.27981703]
["bitfinex-derivatives","ETHF0:USTF0",1610337100650,6.47039,1092.1,1088.9,0.27984193]
["bitfinex-derivatives","ETHF0:USTF0",1610337100849,6.47039,1092.1,1091.6,52.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610337101049,6.47039,1092.1,1090.0,70.497]
["bitfinex-derivatives","ETHF0:USTF0",1610337101248,4.00959,1090.9,1090.0,70.497]
["bitfinex-derivatives","ETHF0:USTF0",1610337101649,6.50069,1090.9,1090.0,70.497]
["bitfinex-derivatives","ETHF0:USTF0",1610337101851,2.4911,1090.9,1090.0,70.497]
["bitfinex-derivatives","ETHF0:USTF0",1610337102248,2.4608,1092.1,1090.0,70.497]
["bitfinex-derivatives","ETHF0:USTF0",1610337102450,2.4608,1092.1,1090.0,72.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610337103451,2.2898,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337103852,2.2898,1092.4,1091.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610337104052,6.37569,1092.9,1091.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610337104651,2.3661,1092.9,1091.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610337104850,30.0,1094.6,1091.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610337105051,23.21294362,1094.7,1091.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610337105454,23.19126984,1094.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337106252,23.21627747,1095.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337106454,23.21777299,1095.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337106852,23.23295303,1095.4,1092.8,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1610337107053,3.87410567,1094.9,1092.8,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1610337107253,5.70810567,1094.9,1092.8,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1610337107451,5.70810567,1094.9,1092.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1610337108553,1.834,1094.9,1092.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1610337109353,4.00959,1094.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337109553,5.76179,1094.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337109954,5.76179,1094.2,1092.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610337110755,5.76179,1094.2,1092.0,62.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610337111355,4.00959,1092.7,1092.0,62.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610337111756,5.97969,1092.7,1092.0,62.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610337113356,5.97969,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337113556,1.9701,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337113758,1.9701,1092.7,1092.0,62.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610337114456,1.6452,1093.1,1092.0,64.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610337114856,1.6452,1093.1,1092.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610337115456,1.7522,1094.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337115656,4.00959,1094.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337115858,1.834,1094.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337116256,6.0322,1095.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337116657,23.35894333,1095.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337116859,23.35054197,1096.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337117259,53.35054197,1096.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337117459,4.00959,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337117659,6.04299,1094.6,1092.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610337118462,6.04299,1094.6,1092.1,1.39546237]
["bitfinex-derivatives","ETHF0:USTF0",1610337119464,6.04299,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337120268,6.04299,1094.6,1092.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610337120868,6.04299,1094.6,1092.1,1.39546237]
["bitfinex-derivatives","ETHF0:USTF0",1610337121367,6.04299,1094.6,1092.8,1.39571176]
["bitfinex-derivatives","ETHF0:USTF0",1610337121573,4.00959,1093.3,1092.8,1.39571176]
["bitfinex-derivatives","ETHF0:USTF0",1610337121768,6.22969,1093.3,1092.8,1.39571176]
["bitfinex-derivatives","ETHF0:USTF0",1610337121971,6.22969,1093.3,1086.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610337121972,6.22969,1093.3,1090.6,0.27933925]
["bitfinex-derivatives","ETHF0:USTF0",1610337122568,6.22969,1093.3,1090.5,1.89487172]
["bitfinex-derivatives","ETHF0:USTF0",1610337122769,6.22969,1093.3,1090.7,1.39656069]
["bitfinex-derivatives","ETHF0:USTF0",1610337123568,4.00959,1093.1,1090.7,1.39656069]
["bitfinex-derivatives","ETHF0:USTF0",1610337123968,4.00959,1093.1,1093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337124569,4.00959,1093.1,1091.5,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610337125570,4.00959,1092.8,1091.5,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610337125872,6.01379,1092.8,1091.5,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610337126470,2.0042,1092.8,1091.5,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610337127572,4.00959,1092.7,1091.5,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610337127773,4.00959,1092.7,1091.6,1.39698093]
["bitfinex-derivatives","ETHF0:USTF0",1610337129574,4.00959,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337129776,6.47079,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337129976,6.47079,1092.5,1091.6,1.39698093]
["bitfinex-derivatives","ETHF0:USTF0",1610337130576,6.47079,1092.5,1090.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610337130979,6.47079,1092.5,1090.4,61.373]
["bitfinex-derivatives","ETHF0:USTF0",1610337131581,2.4612,1092.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337131782,4.2696,1092.5,1090.4,61.373]
["bitfinex-derivatives","ETHF0:USTF0",1610337131982,30.0,1092.4,1090.4,61.373]
["bitfinex-derivatives","ETHF0:USTF0",1610337132182,4.2696,1092.5,1090.5,1.39806139]
["bitfinex-derivatives","ETHF0:USTF0",1610337132583,2.4612,1092.5,1090.5,1.39806139]
["bitfinex-derivatives","ETHF0:USTF0",1610337133384,2.4612,1092.5,1090.4,61.373]
["bitfinex-derivatives","ETHF0:USTF0",1610337133585,2.4612,1092.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337133784,2.4612,1092.5,1090.4,61.373]
["bitfinex-derivatives","ETHF0:USTF0",1610337134185,30.0,1092.4,1090.0,57.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610337134385,30.0,1092.4,1089.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610337134786,30.0,1092.4,1088.9,0.27978916]
["bitfinex-derivatives","ETHF0:USTF0",1610337135387,30.0,1092.4,1088.7,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337135587,23.35695788,1092.3,1088.7,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337135787,30.0,1092.2,1088.7,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337135988,30.0,1092.2,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337136187,31.8465,1092.2,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337136390,55.27407619,1092.2,1088.8,1.39948294]
["bitfinex-derivatives","ETHF0:USTF0",1610337136790,30.0,1091.8,1088.8,1.39948294]
["bitfinex-derivatives","ETHF0:USTF0",1610337136990,53.46278858,1091.8,1088.8,1.39948294]
["bitfinex-derivatives","ETHF0:USTF0",1610337137390,23.48110266,1091.6,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337137592,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337137791,6.35449,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337138390,6.35449,1088.9,1088.6,3.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610337138591,6.35449,1088.9,1088.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610337138791,6.35449,1088.9,1087.5,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610337139192,30.0,1088.8,1087.5,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610337139391,6.35449,1088.9,1087.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610337139591,4.00959,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337139993,4.00959,1087.6,1087.0,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1610337140193,4.00959,1087.6,1087.0,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1610337140393,4.00959,1087.6,1086.0,0.28045711]
["bitfinex-derivatives","ETHF0:USTF0",1610337140598,1.7109,1088.1,1086.1,0.28047217]
["bitfinex-derivatives","ETHF0:USTF0",1610337140791,1.6508,1088.6,1087.1,1.40235159]
["bitfinex-derivatives","ETHF0:USTF0",1610337140993,1.6508,1088.6,1087.1,3.38535159]
["bitfinex-derivatives","ETHF0:USTF0",1610337141394,1.6508,1088.6,1086.1,2.65667217]
["bitfinex-derivatives","ETHF0:USTF0",1610337141593,1.6508,1088.6,1087.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610337141594,4.00959,1087.7,1087.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610337143595,4.00959,1087.2,1087.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610337144998,1.8223,1088.3,1087.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610337145501,4.00959,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337146299,2.0064,1088.2,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337146500,24.27439954,1090.5,1087.6,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1610337146700,1.12955,1095.0,1087.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337146701,24.29679495,1090.8,1087.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337146900,24.26979461,1090.9,1087.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337147100,26.07849461,1090.9,1087.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610337147500,4.00959,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337147900,2.279,1089.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337148102,2.279,1089.8,1088.1,6.08419]
["bitfinex-derivatives","ETHF0:USTF0",1610337149501,4.00959,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337149703,5.79989,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337149902,1.7903,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337150502,26.35587506,1092.4,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337150709,1.9044,1092.4,1089.7,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1610337151306,1.9044,1092.4,1089.7,36.06209]
["bitfinex-derivatives","ETHF0:USTF0",1610337151503,1.9044,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337151703,4.00959,1093.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337152303,4.00959,1093.5,1092.3,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610337153605,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337154406,2.2004,1094.2,1092.9,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610337154805,24.60185176,1094.7,1092.9,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610337155007,24.59854989,1094.9,1092.9,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610337155407,24.59360798,1095.2,1092.9,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610337155607,4.00959,1094.2,1092.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610337156910,2.001,1094.9,1092.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610337157108,2.001,1094.9,1093.1,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610337157308,2.3656,1095.2,1092.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610337157508,4.00959,1094.9,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337158509,4.00959,1094.9,1092.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610337159310,5.64879,1094.9,1092.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610337159510,5.64879,1094.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337159511,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337159711,4.00959,1093.0,1092.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610337159911,4.00959,1093.0,1092.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610337160113,1.834,1093.4,1091.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610337160312,1.834,1093.4,1090.9,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610337160512,1.834,1093.4,1091.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610337160712,2.4026,1093.9,1091.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610337161714,5.84429,1092.4,1091.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610337161913,5.84429,1092.4,1090.9,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610337162514,5.84429,1092.4,1089.6,0.27886508]
["bitfinex-derivatives","ETHF0:USTF0",1610337162713,35.84429,1092.4,1088.6,0.65394124]
["bitfinex-derivatives","ETHF0:USTF0",1610337162913,35.84429,1092.4,1087.8,2.78436498]
["bitfinex-derivatives","ETHF0:USTF0",1610337163113,35.84429,1092.4,1088.5,1.67565719]
["bitfinex-derivatives","ETHF0:USTF0",1610337163114,44.84429,1092.4,1088.5,1.67565719]
["bitfinex-derivatives","ETHF0:USTF0",1610337163517,44.84429,1092.4,1087.2,2.8009718]
["bitfinex-derivatives","ETHF0:USTF0",1610337163714,30.0,1088.5,1086.9,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610337164114,30.0,1088.5,1085.9,2.80337829]
["bitfinex-derivatives","ETHF0:USTF0",1610337164314,5.80809,1088.6,1085.9,2.80337829]
["bitfinex-derivatives","ETHF0:USTF0",1610337164514,5.80809,1088.6,1088.0,129.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610337164715,5.80809,1088.6,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337164913,7.62959,1088.6,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337165115,22.16232858,1088.5,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337165315,22.142129,1088.4,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337165725,6.23379,1088.2,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337165917,6.23379,1088.2,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337166317,6.23379,1088.2,1085.7,1.40283885]
["bitfinex-derivatives","ETHF0:USTF0",1610337166318,8.04779,1088.2,1085.7,1.40283885]
["bitfinex-derivatives","ETHF0:USTF0",1610337166719,8.04779,1088.2,1086.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610337167118,6.23379,1088.2,1086.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610337167519,6.23379,1088.2,1086.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610337167719,4.00959,1086.4,1086.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610337167920,4.00959,1086.4,1085.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610337168120,4.00959,1086.4,1085.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610337168321,2.0621,1087.6,1085.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610337169722,2.0621,1087.6,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337169921,2.0621,1087.6,1086.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610337170321,2.2242,1088.2,1086.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610337170723,1.7985,1088.6,1086.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610337171123,24.44099255,1090.7,1086.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610337171523,24.44374752,1091.0,1086.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610337171724,4.00959,1089.7,1086.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1610337171925,6.28899,1089.7,1086.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1610337172326,2.2794,1089.7,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337172527,4.0943,1089.7,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337172929,24.16862764,1091.8,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337173128,18.52487037,1092.4,1088.0,1.95061694]
["bitfinex-derivatives","ETHF0:USTF0",1610337173328,24.02315479,1092.0,1088.3,0.28004141]
["bitfinex-derivatives","ETHF0:USTF0",1610337173728,24.01303412,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337173930,2.507,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337175330,24.05383391,1093.1,1091.7,5.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610337175730,5.80959,1092.7,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337177233,3.6169,1092.7,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337177433,1.8169,1092.7,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337177634,1.8169,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337177833,1.8429,1093.5,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337178033,1.8429,1093.5,1092.6,6.24479]
["bitfinex-derivatives","ETHF0:USTF0",1610337178734,62.7753,1094.2,1092.6,6.24479]
["bitfinex-derivatives","ETHF0:USTF0",1610337179137,62.7753,1094.2,1092.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610337179735,4.00959,1092.7,1092.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610337180134,4.00959,1092.7,1092.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1610337180333,4.00959,1092.7,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337180734,1.6413,1093.4,1090.8,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1610337181636,1.6413,1093.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337181637,4.00959,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337181837,4.00959,1092.4,1090.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610337183636,1.5266,1092.5,1090.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610337183637,4.00959,1091.1,1090.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610337183836,4.00959,1091.1,1090.7,62.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610337184037,2.4696,1091.5,1090.7,62.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610337184239,4.2855,1091.5,1090.7,62.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610337184438,4.2855,1091.5,1090.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610337184836,1.5266,1092.5,1090.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610337185438,63.4854,1093.3,1090.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610337185639,63.4854,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337186638,33.995,1094.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337187240,17.0012,1094.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337187438,24.28343229,1095.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337187639,24.32093035,1095.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337187837,4.00959,1095.3,1093.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610337188039,5.88089,1095.3,1093.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610337188438,1.9581,1096.1,1093.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610337189640,6.0237,1097.1,1093.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610337189839,4.00959,1096.3,1093.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610337190040,1.9833,1097.0,1093.1,0.2789309]
["bitfinex-derivatives","ETHF0:USTF0",1610337190239,1.9833,1097.0,1093.1,30.2789309]
["bitfinex-derivatives","ETHF0:USTF0",1610337190441,1.9833,1097.0,1093.2,0.27890379]
["bitfinex-derivatives","ETHF0:USTF0",1610337190641,1.9833,1097.0,1093.2,0.83650986]
["bitfinex-derivatives","ETHF0:USTF0",1610337190841,1.9833,1097.0,1093.4,0.27880303]
["bitfinex-derivatives","ETHF0:USTF0",1610337191042,33.995,1098.2,1093.5,30.27878831]
["bitfinex-derivatives","ETHF0:USTF0",1610337191242,33.995,1098.2,1093.7,0.27820336]
["bitfinex-derivatives","ETHF0:USTF0",1610337191442,33.995,1098.2,1093.7,2.79110336]
["bitfinex-derivatives","ETHF0:USTF0",1610337191641,33.995,1098.2,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337191845,4.00959,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337192642,33.995,1098.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337192842,33.995,1098.2,1096.9,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1610337193845,33.995,1098.2,1098.0,6.18789]
["bitfinex-derivatives","ETHF0:USTF0",1610337194245,33.995,1098.2,1098.0,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610337195747,33.995,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337196147,26.3625,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337196348,17.1558,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337198048,17.1558,1098.2,1098.0,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610337198249,17.1558,1098.2,1096.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610337198450,19.364,1098.2,1095.2,0.2745663]
["bitfinex-derivatives","ETHF0:USTF0",1610337198650,19.364,1098.2,1095.0,0.27488132]
["bitfinex-derivatives","ETHF0:USTF0",1610337199054,19.364,1098.2,1094.7,0.27545887]
["bitfinex-derivatives","ETHF0:USTF0",1610337199253,19.364,1098.2,1094.8,0.27531714]
["bitfinex-derivatives","ETHF0:USTF0",1610337199655,19.364,1098.2,1094.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610337199856,4.00959,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337200256,4.00959,1097.8,1094.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610337201857,4.00959,1095.9,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337202056,1.6305,1097.9,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337202259,17.1558,1098.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337203858,17.1558,1098.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337204060,2.4208,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337204260,2.4208,1098.0,1094.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610337204460,4.2397,1098.0,1094.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610337204660,4.2397,1098.0,1094.5,0.2781648]
["bitfinex-derivatives","ETHF0:USTF0",1610337204860,4.2397,1098.0,1096.2,70.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610337205064,4.2397,1098.0,1096.2,72.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337205264,1.8189,1098.0,1096.2,72.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337205463,17.1558,1098.2,1096.2,72.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610337205863,21.16539,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337206064,21.16539,1098.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337206464,19.0034,1098.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337207163,17.1558,1098.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337207565,10.185,1098.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337207764,5.60569,1098.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337207965,6.2761,1099.2,1097.5,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1610337208165,6.2761,1099.2,1097.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610337208566,6.2761,1099.2,1097.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610337209167,5.43353879,1099.1,1097.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610337209767,4.00959,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337210569,5.82229,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337210769,4.00959,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337211870,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337212072,4.00959,1098.4,1098.1,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1610337213272,4.00959,1098.4,1098.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610337213872,4.00959,1098.2,1098.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610337214275,2.4446,1099.0,1098.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610337215275,6.2761,1099.2,1098.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610337215876,4.00959,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337216876,5.43166741,1099.1,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337217278,5.42981546,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337217881,5.42981546,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337218080,5.42981546,1098.6,1098.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610337218679,6.2761,1099.2,1098.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610337219879,6.2761,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337220080,1.01939067,1099.7,1099.1,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610337220481,1.01939067,1099.7,1099.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610337221483,5.4240101,1099.6,1099.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610337221881,5.4240101,1099.6,1099.5,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1610337222680,53.9722,1100.4,1099.5,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1610337222881,23.70824574,1101.4,1099.5,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1610337223481,23.62981044,1101.6,1099.5,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1610337223881,23.62981044,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337224081,3.45309861,1101.3,1100.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610337225483,3.45140373,1101.6,1100.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610337225785,3.45140373,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337225985,3.45140373,1101.6,1100.9,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610337227086,147.3265,1102.5,1100.9,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610337227887,147.3265,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337228087,147.3265,1102.5,1102.2,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610337229588,23.66536917,1104.5,1102.2,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610337229788,4.00959,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337229988,23.70438993,1104.9,1103.6,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610337230989,0.99933708,1105.1,1103.6,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610337230990,23.63163723,1105.0,1103.6,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610337231392,0.99933708,1105.1,1103.6,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610337231789,0.99933708,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337231988,0.99933708,1105.1,1104.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610337233792,0.99933708,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337234194,2.1362,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337234395,23.37721603,1106.2,1105.0,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610337234594,65.5592,1106.9,1105.0,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610337234794,23.37260435,1107.0,1105.0,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610337234995,23.40448792,1107.3,1105.0,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610337235494,0.98931029,1107.8,1105.0,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610337235895,4.00959,1107.4,1105.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610337236397,5.64549,1107.4,1105.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610337236998,5.64549,1107.4,1104.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610337237198,5.64549,1107.4,1103.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610337237399,5.64549,1107.4,1103.2,0.2763072]
["bitfinex-derivatives","ETHF0:USTF0",1610337237598,3.4493,1107.4,1103.2,0.2763072]
["bitfinex-derivatives","ETHF0:USTF0",1610337237799,3.4493,1107.4,1103.4,0.27626059]
["bitfinex-derivatives","ETHF0:USTF0",1610337237999,1.6359,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337238602,1.6359,1107.4,1105.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610337239000,3.4605,1107.4,1105.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610337239199,3.4605,1107.4,1103.5,0.27628374]
["bitfinex-derivatives","ETHF0:USTF0",1610337239400,3.4605,1107.4,1103.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610337239603,1.6359,1107.4,1103.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610337239900,4.00959,1106.1,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337240103,4.00959,1106.1,1103.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610337240104,6.24719,1106.1,1103.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610337240501,8.08039,1106.1,1103.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610337240702,8.08039,1106.1,1102.2,1.10615534]
["bitfinex-derivatives","ETHF0:USTF0",1610337240703,8.08039,1106.1,1102.1,0.27664059]
["bitfinex-derivatives","ETHF0:USTF0",1610337240903,6.24719,1106.1,1101.6,0.27671504]
["bitfinex-derivatives","ETHF0:USTF0",1610337241303,6.24719,1106.1,1101.5,0.27673469]
["bitfinex-derivatives","ETHF0:USTF0",1610337241504,6.24719,1106.1,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337241906,4.00959,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337242104,6.38189,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337242506,6.38189,1105.2,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337242905,2.3723,1105.2,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337243907,2.3723,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337244107,2.3723,1105.2,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337246416,2.3723,1105.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337247115,2.2376,1106.1,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337247317,23.29953373,1106.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337247626,23.29953373,1106.5,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337247813,25.41943373,1106.5,1103.0,56.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610337248313,3.31634066,1106.4,1103.0,56.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610337248916,26.47574303,1106.4,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337249518,3.31634066,1106.4,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337249918,3.31546254,1106.3,1103.0,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1610337250919,3.31546254,1106.3,1102.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610337251319,3.31611988,1106.4,1102.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610337251721,3.31611988,1106.4,1101.6,0.27672019]
["bitfinex-derivatives","ETHF0:USTF0",1610337252524,3.31611988,1106.4,1101.7,1.38319441]
["bitfinex-derivatives","ETHF0:USTF0",1610337252721,26.24938746,1106.4,1101.7,3.87589441]
["bitfinex-derivatives","ETHF0:USTF0",1610337253123,3.31611988,1106.4,1101.8,0.27663124]
["bitfinex-derivatives","ETHF0:USTF0",1610337253524,3.31611988,1106.4,1102.0,0.27657896]
["bitfinex-derivatives","ETHF0:USTF0",1610337253725,3.31611988,1106.4,1102.2,0.27661492]
["bitfinex-derivatives","ETHF0:USTF0",1610337254127,3.31611988,1106.4,1102.3,0.27660396]
["bitfinex-derivatives","ETHF0:USTF0",1610337254325,3.31611988,1106.4,1102.1,0.55322983]
["bitfinex-derivatives","ETHF0:USTF0",1610337254326,3.31611988,1106.4,1102.2,0.27658885]
["bitfinex-derivatives","ETHF0:USTF0",1610337255326,3.31611988,1106.4,1102.3,1.38270117]
["bitfinex-derivatives","ETHF0:USTF0",1610337256127,3.31611988,1106.4,1102.3,1.65928912]
["bitfinex-derivatives","ETHF0:USTF0",1610337257430,3.31611988,1106.4,1102.4,0.27654217]
["bitfinex-derivatives","ETHF0:USTF0",1610337257630,3.31611988,1106.4,1102.5,0.2765745]
["bitfinex-derivatives","ETHF0:USTF0",1610337258031,3.31611988,1106.4,1102.4,1.38264701]
["bitfinex-derivatives","ETHF0:USTF0",1610337258432,3.31611988,1106.4,1102.5,0.27653375]
["bitfinex-derivatives","ETHF0:USTF0",1610337258632,3.31611988,1106.4,1102.6,0.27652644]
["bitfinex-derivatives","ETHF0:USTF0",1610337259234,3.31611988,1106.4,1102.5,0.27650439]
["bitfinex-derivatives","ETHF0:USTF0",1610337259632,3.31611988,1106.4,1102.7,1.38210655]
["bitfinex-derivatives","ETHF0:USTF0",1610337259831,3.31611988,1106.4,1102.7,3.28290655]
["bitfinex-derivatives","ETHF0:USTF0",1610337260232,3.31611988,1106.4,1102.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337260632,3.31611988,1106.4,1103.0,0.27636905]
["bitfinex-derivatives","ETHF0:USTF0",1610337260933,3.31611988,1106.4,1103.3,0.27626787]
["bitfinex-derivatives","ETHF0:USTF0",1610337261132,3.31611988,1106.4,1103.3,2.18516787]
["bitfinex-derivatives","ETHF0:USTF0",1610337261333,3.31611988,1106.4,1103.5,0.27625833]
["bitfinex-derivatives","ETHF0:USTF0",1610337262035,3.31611988,1106.4,1103.6,0.27624991]
["bitfinex-derivatives","ETHF0:USTF0",1610337262236,1.803,1106.4,1103.6,3.70699029]
["bitfinex-derivatives","ETHF0:USTF0",1610337262834,2.1199,1106.5,1103.6,3.70699029]
["bitfinex-derivatives","ETHF0:USTF0",1610337263035,2.1199,1106.5,1103.6,3.43074038]
["bitfinex-derivatives","ETHF0:USTF0",1610337263235,1.6359,1107.4,1103.6,33.43074038]
["bitfinex-derivatives","ETHF0:USTF0",1610337263434,2.56271029,1107.8,1103.6,3.43074038]
["bitfinex-derivatives","ETHF0:USTF0",1610337263636,2.56271029,1107.8,1103.7,1.38101408]
["bitfinex-derivatives","ETHF0:USTF0",1610337263833,4.35861029,1107.8,1103.7,1.38101408]
["bitfinex-derivatives","ETHF0:USTF0",1610337264035,2.56271029,1107.8,1103.7,1.38101408]
["bitfinex-derivatives","ETHF0:USTF0",1610337264235,2.56271029,1107.8,1103.7,31.65727978]
["bitfinex-derivatives","ETHF0:USTF0",1610337264640,2.56271029,1107.8,1103.9,0.27625226]
["bitfinex-derivatives","ETHF0:USTF0",1610337264837,2.56271029,1107.8,1103.9,2.31085226]
["bitfinex-derivatives","ETHF0:USTF0",1610337265036,3.30813117,1107.7,1103.9,2.31085226]
["bitfinex-derivatives","ETHF0:USTF0",1610337265237,3.30813117,1107.7,1103.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610337266038,3.30813117,1107.7,1103.9,2.31086963]
["bitfinex-derivatives","ETHF0:USTF0",1610337266242,2.56271029,1107.8,1104.0,1.3805424]
["bitfinex-derivatives","ETHF0:USTF0",1610337266643,2.56271029,1107.8,1104.1,0.27620949]
["bitfinex-derivatives","ETHF0:USTF0",1610337267043,2.56271029,1107.8,1104.3,0.27616851]
["bitfinex-derivatives","ETHF0:USTF0",1610337267444,2.56271029,1107.8,1104.4,30.2761918]
["bitfinex-derivatives","ETHF0:USTF0",1610337267845,2.56271029,1107.8,1104.6,0.27616043]
["bitfinex-derivatives","ETHF0:USTF0",1610337268046,2.56271029,1107.8,1104.9,0.27614098]
["bitfinex-derivatives","ETHF0:USTF0",1610337268246,2.56271029,1107.8,1104.9,2.16464098]
["bitfinex-derivatives","ETHF0:USTF0",1610337268446,2.56271029,1107.8,1105.0,0.27610609]
["bitfinex-derivatives","ETHF0:USTF0",1610337268848,2.56271029,1107.8,1105.2,0.2760625]
["bitfinex-derivatives","ETHF0:USTF0",1610337269047,2.56271029,1107.8,1105.2,1.9324625]
["bitfinex-derivatives","ETHF0:USTF0",1610337269249,2.56271029,1107.8,1105.3,0.2760474]
["bitfinex-derivatives","ETHF0:USTF0",1610337269449,2.56271029,1107.8,1105.4,0.27603389]
["bitfinex-derivatives","ETHF0:USTF0",1610337269849,2.56271029,1107.8,1106.0,59.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610337270048,2.56271029,1107.8,1106.0,61.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610337270249,0.98931029,1107.8,1106.0,91.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610337270648,0.98931029,1107.8,1106.1,1.37899818]
["bitfinex-derivatives","ETHF0:USTF0",1610337270850,0.97928349,1110.6,1106.1,1.37899818]
["bitfinex-derivatives","ETHF0:USTF0",1610337271349,0.97928349,1110.6,1106.1,31.37899818]
["bitfinex-derivatives","ETHF0:USTF0",1610337271552,0.97928349,1110.6,1106.1,31.65486938]
["bitfinex-derivatives","ETHF0:USTF0",1610337271750,0.97928349,1110.6,1106.2,0.27585098]
["bitfinex-derivatives","ETHF0:USTF0",1610337272151,0.97928349,1110.6,1106.4,0.27582853]
["bitfinex-derivatives","ETHF0:USTF0",1610337272550,0.97928349,1110.6,1106.3,0.27581718]
["bitfinex-derivatives","ETHF0:USTF0",1610337272750,2.54578349,1110.6,1106.4,0.27580206]
["bitfinex-derivatives","ETHF0:USTF0",1610337273152,2.54578349,1110.6,1106.5,0.27581837]
["bitfinex-derivatives","ETHF0:USTF0",1610337273351,2.54578349,1110.6,1106.4,0.27582258]
["bitfinex-derivatives","ETHF0:USTF0",1610337273752,2.54578349,1110.6,1106.4,1.37845696]
["bitfinex-derivatives","ETHF0:USTF0",1610337274154,2.54578349,1110.6,1106.7,0.27580253]
["bitfinex-derivatives","ETHF0:USTF0",1610337274762,2.54578349,1110.6,1106.9,0.2757347]
["bitfinex-derivatives","ETHF0:USTF0",1610337275357,2.54578349,1110.6,1107.1,0.27567561]
["bitfinex-derivatives","ETHF0:USTF0",1610337275757,2.54578349,1110.6,1107.4,0.27562502]
["bitfinex-derivatives","ETHF0:USTF0",1610337276158,2.54578349,1110.6,1107.6,0.27558356]
["bitfinex-derivatives","ETHF0:USTF0",1610337277362,4.33588349,1110.6,1107.6,0.27558356]
["bitfinex-derivatives","ETHF0:USTF0",1610337277664,4.33588349,1110.6,1107.7,0.27555073]
["bitfinex-derivatives","ETHF0:USTF0",1610337278063,4.33588349,1110.6,1107.9,0.27552854]
["bitfinex-derivatives","ETHF0:USTF0",1610337278263,4.33588349,1110.6,1108.0,0.27543998]
["bitfinex-derivatives","ETHF0:USTF0",1610337278463,2.54578349,1110.6,1108.0,0.27543998]
["bitfinex-derivatives","ETHF0:USTF0",1610337278665,2.54578349,1110.6,1108.1,0.27538902]
["bitfinex-derivatives","ETHF0:USTF0",1610337279065,2.54578349,1110.6,1108.2,0.2752873]
["bitfinex-derivatives","ETHF0:USTF0",1610337279469,4.33378349,1110.6,1108.4,0.27524773]
["bitfinex-derivatives","ETHF0:USTF0",1610337279671,4.33378349,1110.6,1108.5,0.27523526]
["bitfinex-derivatives","ETHF0:USTF0",1610337280070,2.76728349,1110.6,1108.7,2.49139062]
["bitfinex-derivatives","ETHF0:USTF0",1610337280371,2.76728349,1110.6,1108.9,0.27515349]
["bitfinex-derivatives","ETHF0:USTF0",1610337281273,2.76728349,1110.6,1108.8,1.65021694]
["bitfinex-derivatives","ETHF0:USTF0",1610337281670,0.97928349,1110.6,1108.8,1.65021694]
["bitfinex-derivatives","ETHF0:USTF0",1610337281873,0.97928349,1110.6,1108.9,0.2751491]
["bitfinex-derivatives","ETHF0:USTF0",1610337282274,0.97928349,1110.6,1109.1,0.27512211]
["bitfinex-derivatives","ETHF0:USTF0",1610337282472,0.97928349,1110.6,1109.1,2.41982211]
["bitfinex-derivatives","ETHF0:USTF0",1610337282671,0.97928349,1110.6,1109.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610337283976,2.69108349,1110.6,1108.4,2.29004068]
["bitfinex-derivatives","ETHF0:USTF0",1610337284172,2.69108349,1110.6,1108.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610337284772,2.69108349,1110.6,1108.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610337284973,2.69108349,1110.6,1107.8,0.2752973]
["bitfinex-derivatives","ETHF0:USTF0",1610337285375,2.69108349,1110.6,1107.9,0.27531086]
["bitfinex-derivatives","ETHF0:USTF0",1610337285774,2.69108349,1110.6,1107.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610337285977,4.51798349,1110.6,1107.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610337286575,4.51798349,1110.6,1108.0,0.27529007]
["bitfinex-derivatives","ETHF0:USTF0",1610337286776,2.69108349,1110.6,1108.0,0.27529007]
["bitfinex-derivatives","ETHF0:USTF0",1610337286974,2.69108349,1110.6,1108.2,0.27520302]
["bitfinex-derivatives","ETHF0:USTF0",1610337287376,2.69108349,1110.6,1108.6,0.27513819]
["bitfinex-derivatives","ETHF0:USTF0",1610337287576,2.69108349,1110.6,1108.6,2.77783819]
["bitfinex-derivatives","ETHF0:USTF0",1610337287976,2.69108349,1110.6,1109.0,0.27501094]
["bitfinex-derivatives","ETHF0:USTF0",1610337288175,0.97928349,1110.6,1109.0,2.70171094]
["bitfinex-derivatives","ETHF0:USTF0",1610337288375,0.97928349,1110.6,1109.1,0.27495083]
["bitfinex-derivatives","ETHF0:USTF0",1610337288777,0.97928349,1110.6,1109.4,0.27501031]
["bitfinex-derivatives","ETHF0:USTF0",1610337288975,0.97928349,1110.6,1109.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610337290578,0.97928349,1110.6,1109.6,0.27469495]
["bitfinex-derivatives","ETHF0:USTF0",1610337290776,8.349e-05,1110.6,1109.6,0.27469495]
["bitfinex-derivatives","ETHF0:USTF0",1610337291376,8.349e-05,1110.6,1109.7,0.27465698]
["bitfinex-derivatives","ETHF0:USTF0",1610337291578,8.349e-05,1110.6,1109.8,0.27467406]
["bitfinex-derivatives","ETHF0:USTF0",1610337291978,59.6421,1114.1,1109.8,0.27467406]
["bitfinex-derivatives","ETHF0:USTF0",1610337291979,59.6421,1114.1,1110.0,0.27464134]
["bitfinex-derivatives","ETHF0:USTF0",1610337292180,59.6421,1114.1,1110.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610337293381,59.6421,1114.1,1110.1,1.37271427]
["bitfinex-derivatives","ETHF0:USTF0",1610337294180,4.00959,1111.9,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337294381,4.00959,1111.9,1110.1,1.37271427]
["bitfinex-derivatives","ETHF0:USTF0",1610337294580,6.01679,1111.9,1110.1,1.37271427]
["bitfinex-derivatives","ETHF0:USTF0",1610337296183,4.00959,1110.2,1109.5,5.38363075]
["bitfinex-derivatives","ETHF0:USTF0",1610337296384,6.29569,1110.2,1109.5,5.38363075]
["bitfinex-derivatives","ETHF0:USTF0",1610337297589,6.29569,1110.2,1109.6,1.37477932]
["bitfinex-derivatives","ETHF0:USTF0",1610337298187,4.00959,1109.9,1109.6,1.37477932]
["bitfinex-derivatives","ETHF0:USTF0",1610337298387,8.28989,1109.9,1109.6,1.37477932]
["bitfinex-derivatives","ETHF0:USTF0",1610337298586,6.47259,1109.9,1109.6,1.37477932]
["bitfinex-derivatives","ETHF0:USTF0",1610337299186,6.47259,1109.9,1108.3,74.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610337299387,2.463,1109.9,1108.3,74.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610337299587,4.243,1109.9,1108.3,74.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610337300188,4.243,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337300991,2.2861,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337301191,2.0072,1111.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337301390,5.8177,1113.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337301990,1.8174,1112.6,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337302191,4.00959,1112.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337302791,5.8177,1113.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337303493,68.1999,1112.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337303892,66.4051,1112.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337304292,66.4051,1112.1,1110.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610337304494,68.8136,1112.1,1110.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610337306294,72.82319,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337306593,68.8136,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337307195,2.4085,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337307395,2.4085,1112.1,1110.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610337307596,2.4085,1112.1,1110.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610337307797,2.4085,1112.1,1110.2,59.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610337308197,2.4085,1112.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337309198,58.6576,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337310198,58.6576,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337310800,0.96925669,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337311400,0.96925669,1113.2,1113.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337311599,0.95922991,1115.9,1113.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337312000,0.95922991,1115.9,1113.2,0.27380877]
["bitfinex-derivatives","ETHF0:USTF0",1610337312200,0.95922991,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337312400,0.95922991,1115.9,1115.8,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610337314105,0.95922991,1115.9,1115.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610337314306,0.95922991,1115.9,1115.8,4.69608]
["bitfinex-derivatives","ETHF0:USTF0",1610337315807,6.1111,1117.7,1115.8,4.69608]
["bitfinex-derivatives","ETHF0:USTF0",1610337316209,6.1111,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337316807,6.1111,1117.7,1116.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610337317007,8.5988,1117.7,1116.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610337318009,8.5988,1117.7,1115.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610337318208,8.5988,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337318607,8.5988,1117.7,1116.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610337320009,8.5988,1117.7,1115.5,62.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610337320209,4.00959,1117.2,1115.5,62.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610337320609,6.03289,1117.2,1115.5,62.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610337320810,2.0233,1117.2,1115.5,62.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610337322209,2.0233,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337322609,2.0233,1117.2,1115.5,62.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610337324211,2.0233,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337324610,8.5988,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337326212,8.5988,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337326813,8.5988,1117.7,1116.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610337327012,6.1111,1117.7,1116.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610337327213,0.94920311,1117.8,1116.1,0.27310703]
["bitfinex-derivatives","ETHF0:USTF0",1610337327413,0.94920311,1117.8,1116.2,0.27308149]
["bitfinex-derivatives","ETHF0:USTF0",1610337327813,0.94920311,1117.8,1116.1,0.54616297]
["bitfinex-derivatives","ETHF0:USTF0",1610337327814,0.94920311,1117.8,1116.1,0.27308959]
["bitfinex-derivatives","ETHF0:USTF0",1610337328213,0.94920311,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337328814,0.94920311,1117.8,1117.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610337330215,0.94920311,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337330817,0.94920311,1117.8,1116.2,0.27304679]
["bitfinex-derivatives","ETHF0:USTF0",1610337331016,0.94920311,1117.8,1116.1,0.54609357]
["bitfinex-derivatives","ETHF0:USTF0",1610337331017,0.94920311,1117.8,1116.1,0.27309869]
["bitfinex-derivatives","ETHF0:USTF0",1610337331217,3.40020311,1117.8,1116.1,0.27309869]
["bitfinex-derivatives","ETHF0:USTF0",1610337331418,3.40020311,1117.8,1115.8,0.27315183]
["bitfinex-derivatives","ETHF0:USTF0",1610337331617,3.40020311,1117.8,1115.7,56.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610337332218,7.40979311,1117.8,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337332819,7.40979311,1117.8,1112.9,34.3730861]
["bitfinex-derivatives","ETHF0:USTF0",1610337333021,7.40979311,1117.8,1114.6,0.5466327]
["bitfinex-derivatives","ETHF0:USTF0",1610337333221,7.40979311,1117.8,1114.2,1.64005144]
["bitfinex-derivatives","ETHF0:USTF0",1610337333621,7.40979311,1117.8,1114.1,1.6401045]
["bitfinex-derivatives","ETHF0:USTF0",1610337333820,7.40979311,1117.8,1114.7,1.36621236]
["bitfinex-derivatives","ETHF0:USTF0",1610337334021,7.40979311,1117.8,1114.7,3.47781236]
["bitfinex-derivatives","ETHF0:USTF0",1610337334221,4.00959,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337334422,6.51999,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337334821,2.5104,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337336427,2.5104,1116.5,1116.4,1.36552115]
["bitfinex-derivatives","ETHF0:USTF0",1610337339430,3.40020311,1117.8,1116.4,1.36552115]
["bitfinex-derivatives","ETHF0:USTF0",1610337340233,4.00959,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337340434,2.1444,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337341034,2.1444,1117.5,1116.4,1.36552115]
["bitfinex-derivatives","ETHF0:USTF0",1610337342135,2.1444,1117.5,1115.6,1.36510896]
["bitfinex-derivatives","ETHF0:USTF0",1610337342335,2.1444,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337343635,2.1444,1117.5,1117.4,5.37418588]
["bitfinex-derivatives","ETHF0:USTF0",1610337345439,3.40020311,1117.8,1117.4,5.37418588]
["bitfinex-derivatives","ETHF0:USTF0",1610337346241,3.40020311,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337347741,3.40020311,1117.8,1117.7,5.37330735]
["bitfinex-derivatives","ETHF0:USTF0",1610337349341,2.2764,1118.3,1117.7,5.37330735]
["bitfinex-derivatives","ETHF0:USTF0",1610337349541,60.2301,1119.6,1117.7,5.37330735]
["bitfinex-derivatives","ETHF0:USTF0",1610337350343,4.00959,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337350541,2.1479,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337352042,2.1479,1119.1,1118.5,1.36278971]
["bitfinex-derivatives","ETHF0:USTF0",1610337352242,2.1479,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337354646,2.1479,1119.1,1119.0,5.37215639]
["bitfinex-derivatives","ETHF0:USTF0",1610337355447,4.00959,1119.9,1119.0,5.37215639]
["bitfinex-derivatives","ETHF0:USTF0",1610337356047,4.00959,1119.9,1117.7,0.27266456]
["bitfinex-derivatives","ETHF0:USTF0",1610337356251,2.0783,1119.9,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337356448,2.0783,1119.9,1117.6,0.27270443]
["bitfinex-derivatives","ETHF0:USTF0",1610337356647,2.0783,1119.9,1117.5,60.49784866]
["bitfinex-derivatives","ETHF0:USTF0",1610337357047,2.0783,1119.9,1117.5,60.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610337357646,2.0783,1119.9,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337358048,3.8642,1119.9,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337358247,2.0783,1119.9,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337358447,4.00959,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337358647,2.4906,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337359349,4.2871,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337360348,4.2871,1119.1,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337360551,2.4906,1119.1,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337360749,2.4906,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337361449,4.2609,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337362051,2.4906,1119.1,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337362452,4.00959,1118.9,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337363452,2.4906,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337363854,20.9199454,1120.3,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337364252,20.9199454,1120.3,1117.6,1.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1610337364452,4.00959,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337364652,6.05639,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337364852,6.05639,1118.3,1117.3,0.27278927]
["bitfinex-derivatives","ETHF0:USTF0",1610337365052,6.05639,1118.3,1117.1,0.27280644]
["bitfinex-derivatives","ETHF0:USTF0",1610337365654,6.05639,1118.3,1116.8,0.27284845]
["bitfinex-derivatives","ETHF0:USTF0",1610337365853,6.05639,1118.3,1117.2,1.42078703]
["bitfinex-derivatives","ETHF0:USTF0",1610337366452,4.00959,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337366654,5.72569,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337366854,5.72569,1117.7,1117.2,1.42078703]
["bitfinex-derivatives","ETHF0:USTF0",1610337367252,5.72569,1117.7,1116.7,1.58201043]
["bitfinex-derivatives","ETHF0:USTF0",1610337367656,1.7161,1117.7,1116.7,1.58201043]
["bitfinex-derivatives","ETHF0:USTF0",1610337368455,1.7161,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337369655,2.0468,1118.3,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337369855,21.04051975,1119.2,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337370056,21.09180098,1119.3,1117.5,1.58184267]
["bitfinex-derivatives","ETHF0:USTF0",1610337370456,21.09949987,1119.2,1117.5,1.58184267]
["bitfinex-derivatives","ETHF0:USTF0",1610337370656,1.7506,1119.2,1117.5,1.58184267]
["bitfinex-derivatives","ETHF0:USTF0",1610337371256,1.7506,1119.2,1117.2,1.58178605]
["bitfinex-derivatives","ETHF0:USTF0",1610337372460,4.00959,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337372658,2.3582,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337373058,2.3582,1118.3,1117.2,1.58178605]
["bitfinex-derivatives","ETHF0:USTF0",1610337374459,2.3582,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337376063,4.1349,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337376561,4.1349,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337377762,1.7767,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337378162,1.7506,1119.2,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337378363,6.1242,1119.5,1118.2,5.59007116]
["bitfinex-derivatives","ETHF0:USTF0",1610337378563,6.1242,1119.5,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337378762,6.1242,1119.5,1118.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610337378964,8.2045,1119.5,1118.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610337379162,10.0094,1119.5,1118.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610337379364,8.2045,1119.5,1118.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610337379863,8.2045,1119.5,1118.4,1.5801827]
["bitfinex-derivatives","ETHF0:USTF0",1610337380466,9.9908,1119.5,1118.4,1.5801827]
["bitfinex-derivatives","ETHF0:USTF0",1610337381067,8.2045,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337382164,9.9765,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337382564,7.8962,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337382766,6.1242,1119.5,1119.4,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610337382965,2.087,1120.3,1119.4,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610337383164,21.54762828,1121.0,1119.4,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610337383365,21.57363777,1121.2,1119.4,8.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610337383666,21.6165387,1121.5,1119.4,8.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610337383865,2.70007632,1120.4,1119.5,1.57818531]
["bitfinex-derivatives","ETHF0:USTF0",1610337384273,0.93917632,1120.4,1119.5,1.57818531]
["bitfinex-derivatives","ETHF0:USTF0",1610337386067,0.68047632,1120.4,1119.5,3.38758531]
["bitfinex-derivatives","ETHF0:USTF0",1610337386667,0.68047632,1120.4,1119.6,1.57680261]
["bitfinex-derivatives","ETHF0:USTF0",1610337387270,21.70313288,1122.2,1119.6,31.57680261]
["bitfinex-derivatives","ETHF0:USTF0",1610337387470,21.7416686,1122.4,1119.6,32.12088558]
["bitfinex-derivatives","ETHF0:USTF0",1610337387671,21.7416686,1122.4,1119.7,0.27204148]
["bitfinex-derivatives","ETHF0:USTF0",1610337387871,21.76497708,1122.5,1119.8,0.27165006]
["bitfinex-derivatives","ETHF0:USTF0",1610337388271,0.92914953,1123.3,1119.8,0.27165006]
["bitfinex-derivatives","ETHF0:USTF0",1610337388272,23.77699357,1123.3,1120.0,2.35287732]
["bitfinex-derivatives","ETHF0:USTF0",1610337388471,0.92914953,1123.3,1120.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610337388872,4.00959,1121.3,1120.3,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610337389071,1.5172,1121.6,1120.0,32.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610337389471,1.5172,1121.6,1120.2,0.27051779]
["bitfinex-derivatives","ETHF0:USTF0",1610337389671,1.5172,1121.6,1120.4,1.57529565]
["bitfinex-derivatives","ETHF0:USTF0",1610337389870,1.1072,1121.6,1120.4,3.67939565]
["bitfinex-derivatives","ETHF0:USTF0",1610337390470,0.92914953,1123.3,1120.4,3.67939565]
["bitfinex-derivatives","ETHF0:USTF0",1610337391275,0.92914953,1123.3,1120.5,1.575627]
["bitfinex-derivatives","ETHF0:USTF0",1610337391473,23.77635659,1123.3,1120.5,1.575627]
["bitfinex-derivatives","ETHF0:USTF0",1610337391673,22.85546932,1123.0,1120.5,1.575627]
["bitfinex-derivatives","ETHF0:USTF0",1610337391872,25.28346932,1123.0,1120.0,51.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610337392274,22.85209226,1122.6,1120.0,51.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610337392474,22.84441823,1122.1,1120.0,51.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610337392674,30.0,1122.0,1120.0,51.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610337392875,52.85960354,1122.0,1120.0,51.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610337393076,52.85960354,1122.0,1118.8,0.27209868]
["bitfinex-derivatives","ETHF0:USTF0",1610337393276,52.85960354,1122.0,1118.5,0.81629603]
["bitfinex-derivatives","ETHF0:USTF0",1610337393277,22.83189431,1121.8,1118.5,0.27214655]
["bitfinex-derivatives","ETHF0:USTF0",1610337393476,22.82711781,1121.7,1118.4,0.27216736]
["bitfinex-derivatives","ETHF0:USTF0",1610337393676,1.9931,1121.8,1118.0,1.36083679]
["bitfinex-derivatives","ETHF0:USTF0",1610337393877,22.83545782,1121.6,1118.6,1.43777459]
["bitfinex-derivatives","ETHF0:USTF0",1610337394277,22.82835852,1121.5,1118.6,1.43777459]
["bitfinex-derivatives","ETHF0:USTF0",1610337394476,24.54125852,1121.5,1118.6,1.43777459]
["bitfinex-derivatives","ETHF0:USTF0",1610337394878,21.78606609,1121.0,1118.6,1.43777459]
["bitfinex-derivatives","ETHF0:USTF0",1610337395077,24.09876609,1121.0,1118.6,1.43777459]
["bitfinex-derivatives","ETHF0:USTF0",1610337395278,24.09876609,1121.0,1118.3,1.71019485]
["bitfinex-derivatives","ETHF0:USTF0",1610337396479,24.09876609,1121.0,1118.3,1.43798519]
["bitfinex-derivatives","ETHF0:USTF0",1610337396880,21.79042156,1120.9,1118.4,1.43807295]
["bitfinex-derivatives","ETHF0:USTF0",1610337397280,24.10309125,1121.0,1118.4,1.43807295]
["bitfinex-derivatives","ETHF0:USTF0",1610337398480,24.10309125,1121.0,1118.3,1.43786533]
["bitfinex-derivatives","ETHF0:USTF0",1610337398883,21.7896313,1120.9,1118.3,1.43786533]
["bitfinex-derivatives","ETHF0:USTF0",1610337399484,21.79205352,1120.8,1118.3,1.43786533]
["bitfinex-derivatives","ETHF0:USTF0",1610337399685,21.79205352,1120.8,1118.2,1.43866128]
["bitfinex-derivatives","ETHF0:USTF0",1610337399885,21.79664519,1120.5,1118.2,1.43866128]
["bitfinex-derivatives","ETHF0:USTF0",1610337400084,23.91974519,1120.5,1118.2,1.43866128]
["bitfinex-derivatives","ETHF0:USTF0",1610337400485,21.79948156,1120.3,1118.2,1.43866128]
["bitfinex-derivatives","ETHF0:USTF0",1610337400885,21.80324665,1120.1,1117.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610337401086,21.80393699,1119.9,1117.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610337401485,21.8048955,1119.8,1117.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610337401686,23.3338955,1119.8,1117.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610337401886,30.0,1119.7,1117.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610337402286,30.0,1119.7,1117.0,0.26485791]
["bitfinex-derivatives","ETHF0:USTF0",1610337402487,30.0,1119.5,1116.8,0.26450166]
["bitfinex-derivatives","ETHF0:USTF0",1610337402688,30.0,1119.5,1116.5,0.26470283]
["bitfinex-derivatives","ETHF0:USTF0",1610337402689,21.8170234,1119.4,1116.5,0.26470283]
["bitfinex-derivatives","ETHF0:USTF0",1610337402891,30.0,1119.3,1116.5,0.26470283]
["bitfinex-derivatives","ETHF0:USTF0",1610337403090,21.81873241,1119.2,1116.4,0.26497159]
["bitfinex-derivatives","ETHF0:USTF0",1610337403290,30.0,1119.1,1116.4,0.26497159]
["bitfinex-derivatives","ETHF0:USTF0",1610337403490,30.0,1118.9,1116.2,0.26474668]
["bitfinex-derivatives","ETHF0:USTF0",1610337403690,31.8284,1118.9,1116.6,1.3630588]
["bitfinex-derivatives","ETHF0:USTF0",1610337404190,21.82147144,1118.8,1116.6,1.3630588]
["bitfinex-derivatives","ETHF0:USTF0",1610337404392,51.82380201,1118.7,1116.6,1.3630588]
["bitfinex-derivatives","ETHF0:USTF0",1610337404793,21.83022515,1118.5,1116.6,1.3630588]
["bitfinex-derivatives","ETHF0:USTF0",1610337404994,21.82839542,1118.3,1116.6,1.3630588]
["bitfinex-derivatives","ETHF0:USTF0",1610337405194,21.82839542,1118.3,1115.4,0.26503171]
["bitfinex-derivatives","ETHF0:USTF0",1610337405397,30.0,1118.2,1115.4,0.26503171]
["bitfinex-derivatives","ETHF0:USTF0",1610337405596,54.14070265,1118.2,1115.3,0.26463131]
["bitfinex-derivatives","ETHF0:USTF0",1610337405795,21.83130851,1118.1,1115.2,0.26446793]
["bitfinex-derivatives","ETHF0:USTF0",1610337405995,30.0,1118.0,1115.2,0.26446793]
["bitfinex-derivatives","ETHF0:USTF0",1610337406395,31.779,1118.0,1115.4,1.36425733]
["bitfinex-derivatives","ETHF0:USTF0",1610337406596,51.83467833,1118.0,1115.4,1.36425733]
["bitfinex-derivatives","ETHF0:USTF0",1610337407198,21.83488674,1117.9,1115.4,1.36425733]
["bitfinex-derivatives","ETHF0:USTF0",1610337407398,30.0,1117.8,1115.4,1.36425733]
["bitfinex-derivatives","ETHF0:USTF0",1610337407598,21.84074043,1117.6,1115.4,1.36425733]
["bitfinex-derivatives","ETHF0:USTF0",1610337407799,30.0,1117.5,1115.2,1.36484704]
["bitfinex-derivatives","ETHF0:USTF0",1610337408199,30.0,1117.2,1115.2,1.36484704]
["bitfinex-derivatives","ETHF0:USTF0",1610337408600,30.0,1117.0,1115.2,1.36484704]
["bitfinex-derivatives","ETHF0:USTF0",1610337409000,53.59316329,1117.0,1115.2,3.14244704]
["bitfinex-derivatives","ETHF0:USTF0",1610337409200,21.86127423,1116.9,1114.0,0.26639692]
["bitfinex-derivatives","ETHF0:USTF0",1610337409398,30.0,1116.8,1114.0,0.26639692]
["bitfinex-derivatives","ETHF0:USTF0",1610337409601,30.0,1116.8,1113.7,0.26666869]
["bitfinex-derivatives","ETHF0:USTF0",1610337409602,20.77206952,1116.3,1113.7,0.26666869]
["bitfinex-derivatives","ETHF0:USTF0",1610337409800,30.0,1116.2,1113.7,0.26666869]
["bitfinex-derivatives","ETHF0:USTF0",1610337410001,20.77966094,1115.8,1113.4,0.2678819]
["bitfinex-derivatives","ETHF0:USTF0",1610337410201,30.0,1115.7,1113.4,0.2678819]
["bitfinex-derivatives","ETHF0:USTF0",1610337410602,84.0108,1115.7,1114.3,62.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610337411002,104.79225468,1115.7,1114.3,62.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610337411501,74.79225468,1115.7,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337411702,50.78407511,1115.6,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337411903,20.78407511,1115.6,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337412105,20.78625976,1115.4,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337412303,20.78752918,1115.3,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337412903,20.78806375,1115.2,1114.0,181.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610337413202,20.78806375,1115.2,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337413803,2.0169,1115.4,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337413804,20.7926404,1115.1,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337414003,4.00959,1114.1,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337414403,1.9693,1114.1,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337416104,5.97889,1114.1,1114.0,181.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610337416505,5.97889,1114.1,1113.1,0.27080429]
["bitfinex-derivatives","ETHF0:USTF0",1610337416704,5.97889,1114.1,1112.9,0.54153649]
["bitfinex-derivatives","ETHF0:USTF0",1610337416705,5.97889,1114.1,1112.9,0.27136465]
["bitfinex-derivatives","ETHF0:USTF0",1610337416906,5.97889,1114.1,1112.6,0.27158022]
["bitfinex-derivatives","ETHF0:USTF0",1610337417316,5.97889,1114.1,1112.4,0.81474065]
["bitfinex-derivatives","ETHF0:USTF0",1610337417317,5.97889,1114.1,1112.4,0.27196212]
["bitfinex-derivatives","ETHF0:USTF0",1610337417714,5.97889,1114.1,1112.2,0.27221649]
["bitfinex-derivatives","ETHF0:USTF0",1610337417913,26.78868964,1114.1,1112.0,67.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610337418114,4.00959,1112.4,1112.0,67.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610337418311,1.9204,1112.4,1112.0,67.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610337419917,22.74164147,1112.2,1111.1,60.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610337420117,4.00959,1111.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337420318,6.38969,1111.2,1109.8,0.27413642]
["bitfinex-derivatives","ETHF0:USTF0",1610337420517,6.38969,1111.2,1109.6,4.83199927]
["bitfinex-derivatives","ETHF0:USTF0",1610337420518,6.38969,1111.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337420920,2.3801,1111.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337421621,2.3801,1111.2,1109.6,4.28384208]
["bitfinex-derivatives","ETHF0:USTF0",1610337422021,2.3801,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337422420,20.64816109,1112.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337422619,1.9204,1112.4,1110.2,0.27420167]
["bitfinex-derivatives","ETHF0:USTF0",1610337423020,1.9204,1112.4,1110.3,0.27420304]
["bitfinex-derivatives","ETHF0:USTF0",1610337423420,20.68270903,1112.7,1110.3,0.27420304]
["bitfinex-derivatives","ETHF0:USTF0",1610337423619,20.65762751,1112.6,1110.2,0.27416801]
["bitfinex-derivatives","ETHF0:USTF0",1610337423821,22.83532751,1112.6,1110.2,0.27416801]
["bitfinex-derivatives","ETHF0:USTF0",1610337424021,18.49042919,1112.2,1110.0,0.27419742]
["bitfinex-derivatives","ETHF0:USTF0",1610337424222,4.00959,1110.8,1110.0,0.27419742]
["bitfinex-derivatives","ETHF0:USTF0",1610337424422,6.07099,1110.8,1109.9,0.27423588]
["bitfinex-derivatives","ETHF0:USTF0",1610337424623,6.07099,1110.8,1109.8,0.27422947]
["bitfinex-derivatives","ETHF0:USTF0",1610337425025,6.07099,1110.8,1109.6,0.27429508]
["bitfinex-derivatives","ETHF0:USTF0",1610337425225,6.07099,1110.8,1109.2,0.27439215]
["bitfinex-derivatives","ETHF0:USTF0",1610337425526,6.07099,1110.8,1108.9,0.27441063]
["bitfinex-derivatives","ETHF0:USTF0",1610337426127,4.00959,1109.3,1108.8,0.27444396]
["bitfinex-derivatives","ETHF0:USTF0",1610337426326,5.63499,1109.3,1108.8,0.27444396]
["bitfinex-derivatives","ETHF0:USTF0",1610337426528,1.6254,1109.3,1108.6,0.27446202]
["bitfinex-derivatives","ETHF0:USTF0",1610337426727,2.0614,1110.8,1108.7,0.27445737]
["bitfinex-derivatives","ETHF0:USTF0",1610337427128,2.0614,1110.8,1108.9,0.27441725]
["bitfinex-derivatives","ETHF0:USTF0",1610337427528,2.0614,1110.8,1109.2,0.27439508]
["bitfinex-derivatives","ETHF0:USTF0",1610337427729,2.0614,1110.8,1109.1,0.27438149]
["bitfinex-derivatives","ETHF0:USTF0",1610337428128,4.00959,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337428331,2.0614,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337429530,18.42167255,1111.6,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337429730,18.39709112,1111.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337429932,19.91869112,1111.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337430131,4.00959,1111.0,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337430331,6.46809,1111.0,1109.5,0.27433326]
["bitfinex-derivatives","ETHF0:USTF0",1610337430730,6.46809,1111.0,1109.3,0.27434035]
["bitfinex-derivatives","ETHF0:USTF0",1610337431130,6.46809,1111.0,1109.1,0.27438463]
["bitfinex-derivatives","ETHF0:USTF0",1610337432230,2.4585,1111.0,1109.1,0.27438463]
["bitfinex-derivatives","ETHF0:USTF0",1610337432830,2.4585,1111.0,1109.0,0.27442451]
["bitfinex-derivatives","ETHF0:USTF0",1610337433031,2.4585,1111.0,1109.2,1.37204479]
["bitfinex-derivatives","ETHF0:USTF0",1610337434230,4.00959,1109.9,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337434435,5.70789,1109.9,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337434932,5.70789,1109.9,1109.1,1.37194437]
["bitfinex-derivatives","ETHF0:USTF0",1610337435933,1.6983,1109.9,1109.0,1.37231105]
["bitfinex-derivatives","ETHF0:USTF0",1610337436132,1.6983,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337436734,2.4585,1111.0,1109.6,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610337437135,18.19012204,1111.4,1109.7,1.3718784]
["bitfinex-derivatives","ETHF0:USTF0",1610337437336,19.70667434,1111.5,1109.7,1.3718784]
["bitfinex-derivatives","ETHF0:USTF0",1610337437936,1.5216,1111.5,1109.7,1.3718784]
["bitfinex-derivatives","ETHF0:USTF0",1610337438137,18.16476548,1111.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337438337,18.16476548,1111.6,1109.7,1.3718784]
["bitfinex-derivatives","ETHF0:USTF0",1610337438538,20.55816548,1111.6,1109.7,1.3718784]
["bitfinex-derivatives","ETHF0:USTF0",1610337439940,2.3934,1111.6,1109.4,1.64591858]
["bitfinex-derivatives","ETHF0:USTF0",1610337440140,4.00959,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337440341,1.9047,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337441149,1.9047,1110.5,1110.3,1.37170831]
["bitfinex-derivatives","ETHF0:USTF0",1610337441547,1.9047,1110.5,1109.3,0.27435658]
["bitfinex-derivatives","ETHF0:USTF0",1610337442047,1.9047,1110.5,1109.0,0.27446219]
["bitfinex-derivatives","ETHF0:USTF0",1610337442245,1.9047,1110.5,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337442445,2.3469,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337443645,1.9047,1110.5,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337443844,1.9047,1110.5,1109.6,5.94509]
["bitfinex-derivatives","ETHF0:USTF0",1610337444045,1.9047,1110.5,1109.7,1.37142555]
["bitfinex-derivatives","ETHF0:USTF0",1610337444245,4.00959,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337444645,4.00959,1110.4,1109.7,1.37142555]
["bitfinex-derivatives","ETHF0:USTF0",1610337445345,4.00959,1110.4,1109.5,1.37191337]
["bitfinex-derivatives","ETHF0:USTF0",1610337446245,4.00959,1110.0,1109.5,1.37191337]
["bitfinex-derivatives","ETHF0:USTF0",1610337446447,6.24349,1110.0,1109.5,1.37191337]
["bitfinex-derivatives","ETHF0:USTF0",1610337446645,6.24349,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337447146,6.24349,1110.0,1109.1,1.37189748]
["bitfinex-derivatives","ETHF0:USTF0",1610337448347,2.396,1109.2,1109.1,1.37189748]
["bitfinex-derivatives","ETHF0:USTF0",1610337449347,2.396,1109.2,1109.1,1.64631711]
["bitfinex-derivatives","ETHF0:USTF0",1610337449546,2.4097,1109.6,1109.1,0.8231258]
["bitfinex-derivatives","ETHF0:USTF0",1610337449746,2.2339,1110.0,1109.1,0.8231258]
["bitfinex-derivatives","ETHF0:USTF0",1610337449946,52.9846,1111.1,1109.4,0.27433136]
["bitfinex-derivatives","ETHF0:USTF0",1610337450146,52.9846,1111.1,1109.4,2.32313136]
["bitfinex-derivatives","ETHF0:USTF0",1610337450348,52.9846,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337450946,52.9846,1111.1,1111.0,5.37977417]
["bitfinex-derivatives","ETHF0:USTF0",1610337451147,18.03525502,1112.8,1111.0,5.37977417]
["bitfinex-derivatives","ETHF0:USTF0",1610337451347,18.03525502,1112.8,1111.0,7.12467417]
["bitfinex-derivatives","ETHF0:USTF0",1610337451549,18.04186375,1113.1,1111.0,7.12467417]
["bitfinex-derivatives","ETHF0:USTF0",1610337451749,20.16984588,1113.5,1111.0,7.39863999]
["bitfinex-derivatives","ETHF0:USTF0",1610337452149,25.94422532,1113.8,1111.2,0.27386801]
["bitfinex-derivatives","ETHF0:USTF0",1610337452349,25.94422532,1113.8,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337452549,1.5098,1113.0,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337452751,1.5098,1113.0,1112.3,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610337453352,1.2096,1113.0,1112.3,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610337453551,5.7691,1113.8,1112.3,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610337453752,5.7691,1113.8,1112.4,1.36800664]
["bitfinex-derivatives","ETHF0:USTF0",1610337454152,2.9885,1113.8,1112.4,1.36800664]
["bitfinex-derivatives","ETHF0:USTF0",1610337454352,4.00959,1114.3,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337454552,20.2517882,1115.0,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337454754,20.27764814,1115.4,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337454955,23.01650681,1117.3,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337455353,23.55164995,1118.0,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337455354,22.99940185,1117.2,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337455652,23.02859951,1117.4,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337455861,1.9015,1117.2,1113.7,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610337456061,1.9015,1117.2,1113.7,5.97982454]
["bitfinex-derivatives","ETHF0:USTF0",1610337456062,61.0077,1117.1,1113.7,5.97982454]
["bitfinex-derivatives","ETHF0:USTF0",1610337456258,4.00959,1114.6,1113.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610337456453,5.52859,1114.6,1113.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610337456654,1.519,1114.6,1113.8,1.36640599]
["bitfinex-derivatives","ETHF0:USTF0",1610337457459,1.519,1114.6,1113.2,0.27338674]
["bitfinex-derivatives","ETHF0:USTF0",1610337457858,1.519,1114.6,1113.0,0.27343259]
["bitfinex-derivatives","ETHF0:USTF0",1610337458259,4.00959,1113.5,1112.9,0.27342874]
["bitfinex-derivatives","ETHF0:USTF0",1610337458659,6.51559,1113.5,1112.9,0.27342874]
["bitfinex-derivatives","ETHF0:USTF0",1610337458860,2.506,1113.5,1112.9,0.27342874]
["bitfinex-derivatives","ETHF0:USTF0",1610337459159,2.506,1113.5,1112.7,0.27347954]
["bitfinex-derivatives","ETHF0:USTF0",1610337459659,2.506,1113.5,1112.8,0.27347105]
["bitfinex-derivatives","ETHF0:USTF0",1610337460359,2.506,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337462863,1.519,1114.6,1113.4,5.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610337463064,62.0807,1115.2,1113.5,0.27336549]
["bitfinex-derivatives","ETHF0:USTF0",1610337463464,62.0807,1115.2,1113.6,0.27333478]
["bitfinex-derivatives","ETHF0:USTF0",1610337463765,62.0807,1115.2,1113.7,0.27330759]
["bitfinex-derivatives","ETHF0:USTF0",1610337464164,62.0807,1115.2,1113.8,0.27328112]
["bitfinex-derivatives","ETHF0:USTF0",1610337464364,62.0807,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337464566,4.00959,1115.5,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337464964,6.114,1117.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337465166,3.114,1117.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337466268,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337466467,5.76509,1116.5,1114.5,0.27136309]
["bitfinex-derivatives","ETHF0:USTF0",1610337466868,5.76509,1116.5,1114.4,0.54272619]
["bitfinex-derivatives","ETHF0:USTF0",1610337466869,5.76509,1116.5,1114.6,0.27106432]
["bitfinex-derivatives","ETHF0:USTF0",1610337467068,5.76509,1116.5,1114.6,2.57166432]
["bitfinex-derivatives","ETHF0:USTF0",1610337467467,5.76509,1116.5,1114.7,0.27027878]
["bitfinex-derivatives","ETHF0:USTF0",1610337467768,5.76509,1116.5,1114.8,0.26979283]
["bitfinex-derivatives","ETHF0:USTF0",1610337468268,5.76509,1116.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337468876,5.76509,1116.5,1114.6,0.2697393]
["bitfinex-derivatives","ETHF0:USTF0",1610337469075,5.76509,1116.5,1114.3,0.27068433]
["bitfinex-derivatives","ETHF0:USTF0",1610337469475,5.76509,1116.5,1114.0,0.27115311]
["bitfinex-derivatives","ETHF0:USTF0",1610337469676,5.76509,1116.5,1113.9,52.73677413]
["bitfinex-derivatives","ETHF0:USTF0",1610337470076,5.76509,1116.5,1113.9,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1610337470275,1.7555,1116.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337470475,1.7555,1116.5,1114.1,1.36631545]
["bitfinex-derivatives","ETHF0:USTF0",1610337470676,1.7555,1116.5,1113.9,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1610337471077,1.7555,1116.5,1113.3,0.54656792]
["bitfinex-derivatives","ETHF0:USTF0",1610337471277,1.7555,1116.5,1113.2,0.27343631]
["bitfinex-derivatives","ETHF0:USTF0",1610337471478,1.7555,1116.5,1112.9,1.09374525]
["bitfinex-derivatives","ETHF0:USTF0",1610337471479,1.7555,1116.5,1112.9,0.27347065]
["bitfinex-derivatives","ETHF0:USTF0",1610337471676,2.2289,1116.5,1112.9,0.27347065]
["bitfinex-derivatives","ETHF0:USTF0",1610337471877,30.0,1116.3,1112.6,0.27353427]
["bitfinex-derivatives","ETHF0:USTF0",1610337472077,23.39600391,1116.1,1112.3,0.27354006]
["bitfinex-derivatives","ETHF0:USTF0",1610337472279,4.00959,1112.5,1112.3,0.27354006]
["bitfinex-derivatives","ETHF0:USTF0",1610337472481,6.35409,1112.5,1112.2,0.27359527]
["bitfinex-derivatives","ETHF0:USTF0",1610337472882,6.35409,1112.5,1111.9,0.27364646]
["bitfinex-derivatives","ETHF0:USTF0",1610337473281,6.35409,1112.5,1111.7,0.27375208]
["bitfinex-derivatives","ETHF0:USTF0",1610337473481,6.35409,1112.5,1111.5,0.27381044]
["bitfinex-derivatives","ETHF0:USTF0",1610337473882,6.35409,1112.5,1111.0,0.27393453]
["bitfinex-derivatives","ETHF0:USTF0",1610337474284,4.00959,1111.1,1110.6,0.273978]
["bitfinex-derivatives","ETHF0:USTF0",1610337474484,4.00959,1111.1,1110.5,0.27406046]
["bitfinex-derivatives","ETHF0:USTF0",1610337474684,5.60299,1111.1,1110.5,0.27406046]
["bitfinex-derivatives","ETHF0:USTF0",1610337474884,5.60299,1111.1,1110.3,0.27407672]
["bitfinex-derivatives","ETHF0:USTF0",1610337475485,5.60299,1111.1,1110.1,0.27415263]
["bitfinex-derivatives","ETHF0:USTF0",1610337475884,5.60299,1111.1,1110.0,0.27421702]
["bitfinex-derivatives","ETHF0:USTF0",1610337476085,5.60299,1111.1,1110.4,1.370833]
["bitfinex-derivatives","ETHF0:USTF0",1610337476283,4.00959,1110.5,1110.4,1.370833]
["bitfinex-derivatives","ETHF0:USTF0",1610337476485,5.95269,1110.5,1110.4,1.370833]
["bitfinex-derivatives","ETHF0:USTF0",1610337476884,5.95269,1110.5,1109.6,0.27426115]
["bitfinex-derivatives","ETHF0:USTF0",1610337477486,5.95269,1110.5,1109.5,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1610337477885,5.95269,1110.5,1109.4,0.27429097]
["bitfinex-derivatives","ETHF0:USTF0",1610337478087,5.95269,1110.5,1109.3,0.54858193]
["bitfinex-derivatives","ETHF0:USTF0",1610337478088,5.95269,1110.5,1109.3,0.27430214]
["bitfinex-derivatives","ETHF0:USTF0",1610337478286,4.00959,1109.4,1109.3,0.27430214]
["bitfinex-derivatives","ETHF0:USTF0",1610337478486,4.00959,1109.4,1109.2,0.27433677]
["bitfinex-derivatives","ETHF0:USTF0",1610337478687,5.91209,1109.4,1109.2,0.27433677]
["bitfinex-derivatives","ETHF0:USTF0",1610337478888,5.91209,1109.4,1109.3,0.27433768]
["bitfinex-derivatives","ETHF0:USTF0",1610337479490,7.71869,1109.4,1109.3,0.27433768]
["bitfinex-derivatives","ETHF0:USTF0",1610337479689,7.71869,1109.4,1109.2,0.27433109]
["bitfinex-derivatives","ETHF0:USTF0",1610337479990,5.91209,1109.4,1109.1,0.27436319]
["bitfinex-derivatives","ETHF0:USTF0",1610337480391,4.00959,1109.2,1109.0,0.27435298]
["bitfinex-derivatives","ETHF0:USTF0",1610337480589,1.9025,1109.4,1109.0,0.27435298]
["bitfinex-derivatives","ETHF0:USTF0",1610337480995,3.7044,1109.4,1109.1,0.27439118]
["bitfinex-derivatives","ETHF0:USTF0",1610337481490,3.7044,1109.4,1109.0,0.27440894]
["bitfinex-derivatives","ETHF0:USTF0",1610337481893,3.7044,1109.4,1108.8,0.27411952]
["bitfinex-derivatives","ETHF0:USTF0",1610337482291,4.00959,1109.0,1108.8,0.27411952]
["bitfinex-derivatives","ETHF0:USTF0",1610337482491,5.96439,1109.0,1108.8,0.27411952]
["bitfinex-derivatives","ETHF0:USTF0",1610337482692,5.96439,1109.0,1108.7,0.27408369]
["bitfinex-derivatives","ETHF0:USTF0",1610337484093,5.96439,1109.0,1108.6,0.27401782]
["bitfinex-derivatives","ETHF0:USTF0",1610337484293,4.00959,1108.7,1108.5,64.83353565]
["bitfinex-derivatives","ETHF0:USTF0",1610337484494,6.29599,1108.7,1108.5,64.83353565]
["bitfinex-derivatives","ETHF0:USTF0",1610337484694,6.29599,1108.7,1108.6,0.27378759]
["bitfinex-derivatives","ETHF0:USTF0",1610337485694,6.29599,1108.7,1108.5,0.27267432]
["bitfinex-derivatives","ETHF0:USTF0",1610337486494,6.29599,1108.7,1108.4,0.27239498]
["bitfinex-derivatives","ETHF0:USTF0",1610337486895,1.9548,1109.0,1108.4,0.27239498]
["bitfinex-derivatives","ETHF0:USTF0",1610337487097,1.9548,1109.0,1108.6,0.27200845]
["bitfinex-derivatives","ETHF0:USTF0",1610337487295,1.9025,1109.4,1108.6,0.27200845]
["bitfinex-derivatives","ETHF0:USTF0",1610337487496,60.4107,1110.1,1108.9,0.27125919]
["bitfinex-derivatives","ETHF0:USTF0",1610337487898,60.4107,1110.1,1109.2,0.27075166]
["bitfinex-derivatives","ETHF0:USTF0",1610337488297,60.4107,1110.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337489705,60.4107,1110.1,1109.6,0.26983131]
["bitfinex-derivatives","ETHF0:USTF0",1610337490103,60.4107,1110.1,1109.8,0.26915331]
["bitfinex-derivatives","ETHF0:USTF0",1610337490503,60.4107,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337491005,60.4107,1110.1,1110.0,4.27668731]
["bitfinex-derivatives","ETHF0:USTF0",1610337491205,6.3911,1110.9,1110.0,4.27668731]
["bitfinex-derivatives","ETHF0:USTF0",1610337491405,6.3911,1110.9,1110.0,4.54345428]
["bitfinex-derivatives","ETHF0:USTF0",1610337491805,6.3911,1110.9,1110.2,2.54836998]
["bitfinex-derivatives","ETHF0:USTF0",1610337492207,6.3911,1110.9,1110.4,0.26597537]
["bitfinex-derivatives","ETHF0:USTF0",1610337492406,6.3911,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337493206,6.3911,1110.9,1110.8,5.37955218]
["bitfinex-derivatives","ETHF0:USTF0",1610337493906,6.3911,1110.9,1110.8,5.64261227]
["bitfinex-derivatives","ETHF0:USTF0",1610337494106,5.4993,1110.9,1110.8,5.64261227]
["bitfinex-derivatives","ETHF0:USTF0",1610337494306,5.4993,1110.9,1110.8,5.37955218]
["bitfinex-derivatives","ETHF0:USTF0",1610337494709,53.9745,1111.4,1110.8,6.6894255]
["bitfinex-derivatives","ETHF0:USTF0",1610337495107,4.00959,1113.4,1110.8,6.94852836]
["bitfinex-derivatives","ETHF0:USTF0",1610337495306,28.02072318,1114.6,1111.6,0.26112455]
["bitfinex-derivatives","ETHF0:USTF0",1610337495506,28.02072318,1114.6,1111.6,2.41192455]
["bitfinex-derivatives","ETHF0:USTF0",1610337495707,6.1196,1114.6,1111.7,0.26109012]
["bitfinex-derivatives","ETHF0:USTF0",1610337496107,6.1196,1114.6,1112.0,0.26069376]
["bitfinex-derivatives","ETHF0:USTF0",1610337496308,6.1196,1114.6,1112.2,0.26044176]
["bitfinex-derivatives","ETHF0:USTF0",1610337496708,6.1196,1114.6,1112.5,0.25871625]
["bitfinex-derivatives","ETHF0:USTF0",1610337497108,6.1196,1114.6,1112.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610337498008,6.1196,1114.6,1112.3,1.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1610337498208,7.805,1114.6,1112.3,1.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1610337498409,4.00959,1113.3,1112.3,1.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1610337498608,5.66289,1113.3,1112.3,1.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1610337498810,5.66289,1113.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337499811,5.66289,1113.3,1112.1,1.3681189]
["bitfinex-derivatives","ETHF0:USTF0",1610337500412,4.00959,1112.6,1111.4,0.2544496]
["bitfinex-derivatives","ETHF0:USTF0",1610337500612,4.00959,1112.6,1111.3,0.25433649]
["bitfinex-derivatives","ETHF0:USTF0",1610337500812,6.16579,1112.6,1111.3,0.25433649]
["bitfinex-derivatives","ETHF0:USTF0",1610337501714,6.16579,1112.6,1111.2,0.25427486]
["bitfinex-derivatives","ETHF0:USTF0",1610337501913,6.16579,1112.6,1111.4,1.36867813]
["bitfinex-derivatives","ETHF0:USTF0",1610337502112,6.16579,1112.6,1111.4,3.78577813]
["bitfinex-derivatives","ETHF0:USTF0",1610337502414,6.16579,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337503012,6.16579,1112.6,1111.4,1.36867813]
["bitfinex-derivatives","ETHF0:USTF0",1610337503213,6.16579,1112.6,1111.1,2.08149586]
["bitfinex-derivatives","ETHF0:USTF0",1610337503813,6.16579,1112.6,1111.2,0.25365582]
["bitfinex-derivatives","ETHF0:USTF0",1610337504013,2.1562,1112.6,1111.2,0.25365582]
["bitfinex-derivatives","ETHF0:USTF0",1610337504216,0.7941,1112.6,1111.2,0.25365582]
["bitfinex-derivatives","ETHF0:USTF0",1610337504414,4.00959,1113.4,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337504614,1.673,1113.7,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337504813,54.5897,1113.8,1112.5,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1610337505617,54.5897,1113.8,1112.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610337505817,54.5897,1113.8,1111.4,2.53485293]
["bitfinex-derivatives","ETHF0:USTF0",1610337506016,56.9594,1113.8,1111.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610337506417,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337506617,1.8809,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337507623,1.7464,1112.6,1112.5,5.37711029]
["bitfinex-derivatives","ETHF0:USTF0",1610337507819,56.9594,1113.8,1112.5,7.68121029]
["bitfinex-derivatives","ETHF0:USTF0",1610337508421,56.9594,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337508623,54.5897,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337508823,5.8188,1114.4,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337509221,5.8188,1114.4,1113.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610337509823,7.4696,1114.4,1112.6,1.61551512]
["bitfinex-derivatives","ETHF0:USTF0",1610337510226,7.4696,1114.4,1112.6,1.36688606]
["bitfinex-derivatives","ETHF0:USTF0",1610337510422,7.4696,1114.4,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337510623,7.4696,1114.4,1112.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1610337512224,7.4696,1114.4,1112.6,1.36767885]
["bitfinex-derivatives","ETHF0:USTF0",1610337512424,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337512625,4.00959,1113.4,1112.6,1.36767885]
["bitfinex-derivatives","ETHF0:USTF0",1610337512626,5.56629,1113.4,1112.6,1.36767885]
["bitfinex-derivatives","ETHF0:USTF0",1610337514426,1.5567,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337514827,1.5567,1113.4,1112.6,1.36767885]
["bitfinex-derivatives","ETHF0:USTF0",1610337515227,1.5567,1113.4,1112.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610337516428,4.00959,1112.5,1112.3,1.36830551]
["bitfinex-derivatives","ETHF0:USTF0",1610337517028,4.00959,1112.5,1112.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610337517428,34.00959,1112.5,1112.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610337517837,34.00959,1112.5,1111.6,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610337518038,34.00959,1112.5,1111.7,1.36987702]
["bitfinex-derivatives","ETHF0:USTF0",1610337518437,4.00959,1111.8,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337518839,6.46079,1111.8,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337519638,2.4512,1111.8,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337520438,4.00959,1111.7,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337520838,34.00959,1111.7,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337521038,4.00959,1111.7,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337526143,34.00959,1111.7,1111.6,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337526747,34.00959,1111.7,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337526948,34.00959,1111.7,1109.3,0.25666358]
["bitfinex-derivatives","ETHF0:USTF0",1610337527346,34.00959,1111.7,1109.2,0.25701449]
["bitfinex-derivatives","ETHF0:USTF0",1610337527545,4.00959,1111.7,1109.2,0.25701449]
["bitfinex-derivatives","ETHF0:USTF0",1610337527747,4.00959,1111.7,1109.1,0.25734516]
["bitfinex-derivatives","ETHF0:USTF0",1610337528148,13.00959,1111.7,1109.2,2.30799223]
["bitfinex-derivatives","ETHF0:USTF0",1610337528348,0.89708,1111.5,1109.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610337528547,0.89708,1111.5,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337528748,30.0,1111.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337528947,22.49242672,1111.5,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337529148,20.86318883,1111.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337529548,20.86318883,1111.4,1109.3,1.37232242]
["bitfinex-derivatives","ETHF0:USTF0",1610337529748,30.0,1111.3,1109.3,1.37232242]
["bitfinex-derivatives","ETHF0:USTF0",1610337529949,30.0,1111.3,1108.7,0.25948937]
["bitfinex-derivatives","ETHF0:USTF0",1610337530350,20.86607857,1111.1,1108.5,68.62070708]
["bitfinex-derivatives","ETHF0:USTF0",1610337530549,30.0,1111.0,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337530751,20.87136504,1110.8,1108.5,68.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610337530951,30.0,1110.7,1108.5,68.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610337531151,30.0,1110.3,1108.5,68.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610337531351,20.8812511,1110.2,1108.5,68.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610337531751,20.88012889,1110.1,1108.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1610337531951,50.6941,1109.8,1107.6,0.26129738]
["bitfinex-derivatives","ETHF0:USTF0",1610337532152,52.9388,1109.8,1107.6,2.53249738]
["bitfinex-derivatives","ETHF0:USTF0",1610337532550,4.00959,1109.3,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337532751,1.6602,1109.3,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337533552,1.6602,1109.3,1107.8,0.26111406]
["bitfinex-derivatives","ETHF0:USTF0",1610337533951,1.6602,1109.3,1108.0,2.35311721]
["bitfinex-derivatives","ETHF0:USTF0",1610337534552,4.00959,1109.0,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337535352,9.3621,1109.3,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337535551,9.3621,1109.3,1108.4,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610337536452,7.7019,1109.3,1108.4,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610337536652,2.497,1110.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337536852,1.9614,1110.8,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337537061,20.86210954,1111.4,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337537254,20.8565282,1111.7,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337537653,62.8964,1111.9,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337537654,30.0,1111.6,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337537853,31.6118,1111.6,1109.2,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610337538054,52.47336628,1111.6,1109.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610337538254,20.86792291,1111.3,1108.6,58.04586674]
["bitfinex-derivatives","ETHF0:USTF0",1610337538455,30.0,1111.2,1108.6,58.04586674]
["bitfinex-derivatives","ETHF0:USTF0",1610337538658,30.0,1111.2,1108.6,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610337538659,4.00959,1108.7,1108.6,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610337538855,5.57799,1108.7,1108.4,0.26005348]
["bitfinex-derivatives","ETHF0:USTF0",1610337539056,5.57799,1108.7,1108.1,0.2605795]
["bitfinex-derivatives","ETHF0:USTF0",1610337539057,35.57799,1108.7,1108.1,0.2605795]
["bitfinex-derivatives","ETHF0:USTF0",1610337539255,35.57799,1108.7,1107.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610337539455,44.57799,1108.7,1107.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610337539657,0.901,1108.3,1107.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610337539856,2.4844,1108.3,1107.2,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610337540056,2.4844,1108.3,1106.7,0.26295958]
["bitfinex-derivatives","ETHF0:USTF0",1610337540057,30.0,1108.2,1106.7,0.26295958]
["bitfinex-derivatives","ETHF0:USTF0",1610337540458,12.10375084,1107.8,1106.0,0.26409498]
["bitfinex-derivatives","ETHF0:USTF0",1610337540657,4.00959,1106.1,1106.0,0.26409498]
["bitfinex-derivatives","ETHF0:USTF0",1610337540858,4.00959,1106.1,1105.9,0.26457781]
["bitfinex-derivatives","ETHF0:USTF0",1610337541057,1.5432,1107.0,1105.9,2.28047781]
["bitfinex-derivatives","ETHF0:USTF0",1610337541259,1.5432,1107.0,1105.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610337541857,1.5432,1107.0,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337542058,61.7923,1106.8,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337542657,4.00959,1106.1,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337543258,34.00959,1106.1,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337543458,4.00959,1106.1,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337544459,34.00959,1106.1,1106.0,1.37546096]
["bitfinex-derivatives","ETHF0:USTF0",1610337544858,4.00959,1106.1,1105.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610337545057,4.00959,1106.1,1104.9,0.26779413]
["bitfinex-derivatives","ETHF0:USTF0",1610337545461,4.00959,1106.1,1104.8,0.26844352]
["bitfinex-derivatives","ETHF0:USTF0",1610337545658,30.0,1106.0,1104.8,0.26844352]
["bitfinex-derivatives","ETHF0:USTF0",1610337545859,30.0,1106.0,1104.5,0.26893199]
["bitfinex-derivatives","ETHF0:USTF0",1610337546059,31.6926,1106.0,1104.9,1.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1610337546463,22.05615605,1105.8,1104.9,1.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1610337546662,36.24419,1105.0,1104.9,1.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1610337546861,36.24419,1105.0,1103.8,67.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610337547763,66.04015254,1105.0,1103.8,67.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610337548263,66.04015254,1105.0,1103.1,0.27116648]
["bitfinex-derivatives","ETHF0:USTF0",1610337548264,30.0,1104.7,1103.1,0.27116648]
["bitfinex-derivatives","ETHF0:USTF0",1610337548463,30.0,1104.7,1103.0,0.27144874]
["bitfinex-derivatives","ETHF0:USTF0",1610337548464,32.1409,1104.7,1103.0,0.27144874]
["bitfinex-derivatives","ETHF0:USTF0",1610337548661,4.00959,1103.1,1103.0,0.27144874]
["bitfinex-derivatives","ETHF0:USTF0",1610337548861,4.00959,1103.1,1102.6,0.54467594]
["bitfinex-derivatives","ETHF0:USTF0",1610337549065,4.00959,1103.1,1101.4,1.59719482]
["bitfinex-derivatives","ETHF0:USTF0",1610337549263,4.00959,1103.1,1102.2,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610337549464,30.0,1103.0,1101.8,1.09373607]
["bitfinex-derivatives","ETHF0:USTF0",1610337549665,30.0,1103.0,1101.4,1.09587658]
["bitfinex-derivatives","ETHF0:USTF0",1610337549864,38.69254606,1102.6,1100.6,1.10307999]
["bitfinex-derivatives","ETHF0:USTF0",1610337550263,0.90741,1102.1,1100.4,1.10525351]
["bitfinex-derivatives","ETHF0:USTF0",1610337550665,4.00959,1100.5,1100.0,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610337551065,1.8741,1101.1,1100.0,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610337551267,1.8741,1101.1,1100.0,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610337551466,1.8741,1101.1,1100.4,69.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610337552067,67.3701,1100.4,1099.3,2.82437779]
["bitfinex-derivatives","ETHF0:USTF0",1610337552269,68.9651,1100.4,1098.9,0.36727849]
["bitfinex-derivatives","ETHF0:USTF0",1610337552468,68.9651,1100.4,1098.5,1.66002477]
["bitfinex-derivatives","ETHF0:USTF0",1610337552667,4.00959,1098.6,1098.5,1.66002477]
["bitfinex-derivatives","ETHF0:USTF0",1610337552867,4.00959,1098.6,1098.1,2.21446622]
["bitfinex-derivatives","ETHF0:USTF0",1610337553270,1.5885,1100.0,1097.8,2.21503397]
["bitfinex-derivatives","ETHF0:USTF0",1610337553467,68.2203,1099.8,1097.7,2.21460419]
["bitfinex-derivatives","ETHF0:USTF0",1610337553667,68.2203,1099.8,1098.4,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610337554469,74.4289,1100.0,1098.4,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610337554670,4.00959,1098.5,1098.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610337554869,72.8404,1100.0,1098.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610337556569,4.00959,1099.1,1098.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610337558273,2.3494,1099.5,1098.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610337558474,72.8404,1100.0,1098.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610337558674,72.8404,1100.0,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337558874,3.88237581,1099.9,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337559074,72.8404,1100.0,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337559474,16.19353661,1100.8,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337559875,16.21231692,1101.0,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337560074,16.22221285,1101.1,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337560476,16.20842581,1101.2,1099.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610337560674,16.20842581,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337560876,16.20842581,1101.2,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337561075,18.37573922,1101.5,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337561375,18.39661283,1101.8,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337561777,20.56028385,1102.0,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337561976,20.5661665,1102.2,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337562379,20.59106896,1102.6,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337562579,21.68980148,1103.1,1101.0,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610337562782,21.68980148,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337562980,21.72360767,1103.4,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337563281,21.74286512,1103.5,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337563580,21.74385385,1103.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337563980,21.76117077,1103.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337564183,21.76117077,1103.8,1102.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610337564383,24.23531575,1103.7,1102.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610337564783,4.00959,1103.0,1102.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610337564981,4.00959,1103.0,1102.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610337565581,4.00959,1103.0,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337566682,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337566883,1.7723,1103.1,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337567282,23.58019456,1102.7,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337567482,1.9584,1102.7,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337568183,21.59854157,1102.5,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337568583,21.57745377,1102.3,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337568785,4.00959,1101.2,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337568985,6.45679,1101.2,1101.1,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1610337570087,6.45679,1101.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337570488,2.4472,1101.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337570688,4.00959,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337571088,2.4472,1101.2,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337571990,2.4472,1101.2,1099.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610337572792,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337572991,5.73199,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337574292,5.73199,1100.3,1099.1,0.27688564]
["bitfinex-derivatives","ETHF0:USTF0",1610337575095,1.7224,1100.3,1099.1,0.27688564]
["bitfinex-derivatives","ETHF0:USTF0",1610337575294,2.373,1100.6,1099.2,0.27686191]
["bitfinex-derivatives","ETHF0:USTF0",1610337575498,2.373,1100.6,1099.2,2.19886191]
["bitfinex-derivatives","ETHF0:USTF0",1610337575695,2.373,1100.6,1099.3,0.27683326]
["bitfinex-derivatives","ETHF0:USTF0",1610337576201,1.5972,1102.3,1099.6,0.27676098]
["bitfinex-derivatives","ETHF0:USTF0",1610337576202,20.250262,1102.1,1099.6,0.27676098]
["bitfinex-derivatives","ETHF0:USTF0",1610337576400,1.5972,1102.3,1099.8,0.2767325]
["bitfinex-derivatives","ETHF0:USTF0",1610337576605,20.27186303,1102.4,1099.8,0.2767325]
["bitfinex-derivatives","ETHF0:USTF0",1610337576807,20.28645281,1102.5,1100.0,2.42266351]
["bitfinex-derivatives","ETHF0:USTF0",1610337577002,4.00959,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337577200,1.7484,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337578100,1.7484,1102.0,1100.3,0.27666642]
["bitfinex-derivatives","ETHF0:USTF0",1610337578301,1.7484,1102.0,1100.2,0.27669396]
["bitfinex-derivatives","ETHF0:USTF0",1610337578704,1.7484,1102.0,1099.6,1.9564861]
["bitfinex-derivatives","ETHF0:USTF0",1610337578903,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337579103,6.01439,1100.2,1099.0,0.27688705]
["bitfinex-derivatives","ETHF0:USTF0",1610337579305,6.01439,1100.2,1098.9,0.27692111]
["bitfinex-derivatives","ETHF0:USTF0",1610337579904,6.01439,1100.2,1098.6,0.27701663]
["bitfinex-derivatives","ETHF0:USTF0",1610337580303,6.01439,1100.2,1098.3,62.4031499]
["bitfinex-derivatives","ETHF0:USTF0",1610337580304,6.01439,1100.2,1098.3,61.84921437]
["bitfinex-derivatives","ETHF0:USTF0",1610337580604,6.01439,1100.2,1098.3,61.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610337580904,6.01439,1100.2,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337580905,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337581104,5.58399,1098.8,1098.3,61.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610337581304,1.5744,1098.8,1098.3,61.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610337582906,1.5744,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337584305,1.5744,1098.8,1098.4,1.38587713]
["bitfinex-derivatives","ETHF0:USTF0",1610337584507,1.5744,1098.8,1098.2,0.2771607]
["bitfinex-derivatives","ETHF0:USTF0",1610337584709,1.5744,1098.8,1097.9,0.27723567]
["bitfinex-derivatives","ETHF0:USTF0",1610337584908,4.00959,1098.0,1097.4,4.28697964]
["bitfinex-derivatives","ETHF0:USTF0",1610337585106,6.09089,1098.0,1097.4,0.27738964]
["bitfinex-derivatives","ETHF0:USTF0",1610337585308,6.09089,1098.0,1097.0,0.27745238]
["bitfinex-derivatives","ETHF0:USTF0",1610337585707,6.09089,1098.0,1096.9,0.55490476]
["bitfinex-derivatives","ETHF0:USTF0",1610337585708,6.09089,1098.0,1096.9,0.27745336]
["bitfinex-derivatives","ETHF0:USTF0",1610337586107,6.09089,1098.0,1096.8,0.55490672]
["bitfinex-derivatives","ETHF0:USTF0",1610337586108,6.09089,1098.0,1096.8,0.27745175]
["bitfinex-derivatives","ETHF0:USTF0",1610337586307,6.09089,1098.0,1096.7,0.27750825]
["bitfinex-derivatives","ETHF0:USTF0",1610337586707,6.09089,1098.0,1096.5,60.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610337586907,4.00959,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337587107,17.73144112,1098.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337587309,17.73144112,1098.7,1097.2,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610337587509,53.8443,1099.2,1097.2,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610337588210,35.9785,1099.2,1097.3,0.27741638]
["bitfinex-derivatives","ETHF0:USTF0",1610337588409,20.96601738,1100.3,1097.3,0.27741638]
["bitfinex-derivatives","ETHF0:USTF0",1610337588609,23.39810448,1100.2,1097.2,6.68087926]
["bitfinex-derivatives","ETHF0:USTF0",1610337588810,2.4469,1100.2,1097.6,0.27730358]
["bitfinex-derivatives","ETHF0:USTF0",1610337589009,2.4469,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337590010,1.8328,1100.2,1100.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610337590416,72.5902,1100.9,1100.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610337590610,72.5902,1100.9,1099.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610337590814,74.3839,1100.9,1099.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610337591016,74.3839,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337591215,1.8305,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337592313,72.5902,1100.9,1100.2,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610337592512,21.04072417,1101.9,1100.2,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610337592713,21.06938031,1102.2,1100.2,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610337593115,1.07009,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337593312,1.5107,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337594315,1.9899,1101.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337594916,21.2328006,1102.8,1101.4,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610337595114,21.0658006,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337595315,26.32950807,1103.6,1102.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610337595716,4.00959,1103.6,1102.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610337596313,4.00959,1103.6,1102.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610337596515,6.15729,1103.6,1102.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610337596714,2.1477,1103.6,1101.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610337597115,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337597314,6.31719,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337597518,2.3076,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337599015,2.3076,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337599815,2.3076,1103.1,1102.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610337600419,2.3076,1103.1,1101.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610337600618,2.3076,1103.1,1101.1,0.27645493]
["bitfinex-derivatives","ETHF0:USTF0",1610337601017,2.3076,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337601618,2.3076,1103.1,1102.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610337602321,2.2372,1103.1,1101.3,0.27647788]
["bitfinex-derivatives","ETHF0:USTF0",1610337602623,2.2372,1103.1,1101.0,1.84730158]
["bitfinex-derivatives","ETHF0:USTF0",1610337603022,4.00959,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337603221,6.24189,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337603424,2.2323,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337603621,2.2323,1102.2,1100.5,0.2766088]
["bitfinex-derivatives","ETHF0:USTF0",1610337604323,2.2323,1102.2,1100.1,0.27676125]
["bitfinex-derivatives","ETHF0:USTF0",1610337604723,32.2323,1102.2,1099.6,0.27681522]
["bitfinex-derivatives","ETHF0:USTF0",1610337604922,32.2323,1102.2,1099.4,0.27691817]
["bitfinex-derivatives","ETHF0:USTF0",1610337605123,5.59599,1099.5,1099.4,0.27691817]
["bitfinex-derivatives","ETHF0:USTF0",1610337605326,5.59599,1099.5,1098.8,0.27712871]
["bitfinex-derivatives","ETHF0:USTF0",1610337605726,5.59599,1099.5,1098.3,0.27725801]
["bitfinex-derivatives","ETHF0:USTF0",1610337605925,5.59599,1099.5,1098.1,0.27736559]
["bitfinex-derivatives","ETHF0:USTF0",1610337606127,35.59599,1099.5,1098.1,0.27736559]
["bitfinex-derivatives","ETHF0:USTF0",1610337606327,35.59599,1099.5,1097.5,0.2775022]
["bitfinex-derivatives","ETHF0:USTF0",1610337606726,57.28205327,1099.5,1096.7,0.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1610337606925,21.6329003,1098.9,1096.1,0.27773215]
["bitfinex-derivatives","ETHF0:USTF0",1610337607125,4.00959,1096.2,1096.1,0.27773215]
["bitfinex-derivatives","ETHF0:USTF0",1610337607327,4.00959,1096.2,1095.8,0.27785012]
["bitfinex-derivatives","ETHF0:USTF0",1610337607328,2.2541,1096.2,1095.8,0.27785012]
["bitfinex-derivatives","ETHF0:USTF0",1610337607729,2.2541,1096.2,1094.9,0.2778916]
["bitfinex-derivatives","ETHF0:USTF0",1610337607927,2.2541,1096.2,1094.5,1.11156642]
["bitfinex-derivatives","ETHF0:USTF0",1610337607928,2.2541,1096.2,1094.5,0.27809437]
["bitfinex-derivatives","ETHF0:USTF0",1610337608328,2.2541,1096.2,1094.7,0.27807631]
["bitfinex-derivatives","ETHF0:USTF0",1610337608630,2.2541,1096.2,1094.5,0.27810788]
["bitfinex-derivatives","ETHF0:USTF0",1610337609027,2.2541,1096.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337609427,2.2541,1096.2,1094.2,0.27817823]
["bitfinex-derivatives","ETHF0:USTF0",1610337610028,2.2541,1096.2,1094.0,0.27836553]
["bitfinex-derivatives","ETHF0:USTF0",1610337610237,20.68778428,1095.5,1093.1,0.27863327]
["bitfinex-derivatives","ETHF0:USTF0",1610337610429,30.0,1095.4,1093.1,0.27863327]
["bitfinex-derivatives","ETHF0:USTF0",1610337610630,20.7178637,1095.2,1092.8,0.27861606]
["bitfinex-derivatives","ETHF0:USTF0",1610337610829,30.0,1095.1,1092.4,1.11446424]
["bitfinex-derivatives","ETHF0:USTF0",1610337611030,4.00959,1092.5,1092.2,0.27876763]
["bitfinex-derivatives","ETHF0:USTF0",1610337611229,4.00959,1092.5,1092.0,0.27880669]
["bitfinex-derivatives","ETHF0:USTF0",1610337611629,4.00959,1092.5,1091.8,0.27881607]
["bitfinex-derivatives","ETHF0:USTF0",1610337612129,18.48503677,1094.0,1091.8,0.27881607]
["bitfinex-derivatives","ETHF0:USTF0",1610337612330,1.8823,1092.5,1091.7,0.278803]
["bitfinex-derivatives","ETHF0:USTF0",1610337613032,1.8823,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337613231,1.8823,1092.5,1091.4,1.11517202]
["bitfinex-derivatives","ETHF0:USTF0",1610337613432,1.8823,1092.5,1091.3,1.11507581]
["bitfinex-derivatives","ETHF0:USTF0",1610337613832,2.4812,1092.9,1091.7,1.11489842]
["bitfinex-derivatives","ETHF0:USTF0",1610337614032,2.4812,1092.9,1091.8,1.11515293]
["bitfinex-derivatives","ETHF0:USTF0",1610337614233,2.4812,1092.9,1091.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610337614431,2.4812,1092.9,1091.3,1.39392936]
["bitfinex-derivatives","ETHF0:USTF0",1610337614833,2.4812,1092.9,1091.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610337615032,2.3164,1093.8,1091.3,1.3939343]
["bitfinex-derivatives","ETHF0:USTF0",1610337615234,18.50583462,1094.0,1091.3,1.3939343]
["bitfinex-derivatives","ETHF0:USTF0",1610337615435,6.272,1095.1,1093.7,5.67569]
["bitfinex-derivatives","ETHF0:USTF0",1610337616438,6.272,1095.1,1093.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610337616835,6.272,1095.1,1093.6,1.39114314]
["bitfinex-derivatives","ETHF0:USTF0",1610337617035,6.272,1095.1,1093.7,1.39120221]
["bitfinex-derivatives","ETHF0:USTF0",1610337617335,6.272,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337617935,6.272,1095.1,1093.7,3.69294756]
["bitfinex-derivatives","ETHF0:USTF0",1610337618141,2.7073,1095.1,1093.8,1.390859]
["bitfinex-derivatives","ETHF0:USTF0",1610337618338,5.1573,1095.1,1093.9,1.39041174]
["bitfinex-derivatives","ETHF0:USTF0",1610337619142,5.1573,1095.1,1094.4,1.39041481]
["bitfinex-derivatives","ETHF0:USTF0",1610337619346,4.00959,1098.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337619544,4.00959,1098.1,1095.0,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610337619742,23.63994212,1099.2,1095.0,7.90310689]
["bitfinex-derivatives","ETHF0:USTF0",1610337620140,6.2507,1099.4,1095.3,1.38917735]
["bitfinex-derivatives","ETHF0:USTF0",1610337620339,6.2507,1099.4,1095.3,3.07277735]
["bitfinex-derivatives","ETHF0:USTF0",1610337621142,6.2507,1099.4,1095.6,1.38891538]
["bitfinex-derivatives","ETHF0:USTF0",1610337621341,6.2507,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337621542,6.2507,1099.4,1095.6,3.18271538]
["bitfinex-derivatives","ETHF0:USTF0",1610337621543,6.2507,1099.4,1096.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610337621742,8.5265,1099.4,1096.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610337622742,12.07617164,1097.9,1096.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610337622943,13.99067164,1097.9,1096.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610337623143,1.9145,1097.9,1096.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610337623344,1.9145,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337623943,1.9145,1097.9,1097.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610337624144,14.2589713,1098.1,1097.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610337624445,16.19692998,1098.2,1097.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610337624852,1.9479,1098.2,1097.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610337625251,14.26574115,1098.7,1097.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610337625452,14.26574115,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337625649,14.26574115,1098.7,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337625851,14.26773436,1098.9,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337626050,6.92273436,1098.9,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337626253,18.72859966,1099.4,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337626451,23.03172655,1100.8,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337626452,16.45691999,1099.6,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337626852,18.67709221,1100.1,1098.1,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1610337627254,18.68335793,1100.3,1098.2,0.27720125]
["bitfinex-derivatives","ETHF0:USTF0",1610337627452,18.68335793,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337627853,18.7107004,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337628253,18.7107004,1100.4,1099.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610337628855,18.68249396,1100.5,1099.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610337629054,18.67523109,1100.6,1099.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610337629454,1.9604,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337629654,1.9604,1100.7,1099.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610337629855,18.66363432,1100.6,1099.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610337630158,18.631024,1100.5,1099.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610337630757,20.58635478,1100.7,1099.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610337631356,20.58635478,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337631557,20.58635478,1100.7,1098.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610337631757,18.59956047,1100.6,1098.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610337632557,18.590474,1100.5,1098.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610337632957,18.59738686,1100.6,1098.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610337633258,1.9604,1100.7,1098.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610337633459,20.78144113,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337633857,20.78144113,1100.9,1099.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610337634059,20.80365072,1101.0,1099.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610337634259,2.0252,1100.9,1099.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610337634559,20.79803016,1100.7,1099.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610337635359,20.79803016,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337635559,26.89277976,1100.9,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337635961,6.03479,1100.9,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337636861,2.0252,1100.9,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337637362,2.0252,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337638566,2.0252,1100.9,1099.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610337638963,2.0252,1100.9,1099.1,0.27621118]
["bitfinex-derivatives","ETHF0:USTF0",1610337639166,21.05780679,1101.4,1099.1,0.27621118]
["bitfinex-derivatives","ETHF0:USTF0",1610337639364,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337639565,4.00959,1100.7,1099.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610337639566,6.09689,1100.7,1099.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610337641069,2.0873,1100.7,1099.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610337641470,1.8318,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337642268,0.1758,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337642470,19.36536409,1102.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337642871,6.2938,1102.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337643476,4.00959,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337643675,2.5054,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337644876,2.5054,1102.6,1100.6,0.27083524]
["bitfinex-derivatives","ETHF0:USTF0",1610337645476,4.00959,1102.2,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337645875,6.18679,1102.2,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337646278,6.18679,1102.2,1100.4,2.70013348]
["bitfinex-derivatives","ETHF0:USTF0",1610337646478,6.18679,1102.2,1100.3,0.27129455]
["bitfinex-derivatives","ETHF0:USTF0",1610337647378,4.00959,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337647778,2.1772,1102.2,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337649381,2.1772,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337649781,2.1772,1102.2,1101.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610337650584,2.5054,1102.6,1101.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610337650886,6.2938,1102.7,1101.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610337651486,6.2938,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337651884,3.5974,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337652284,22.10758055,1104.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337652485,22.10342639,1105.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337652686,13.36042639,1105.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337652885,23.20353402,1105.6,1102.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337653285,23.19829991,1105.8,1102.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337653486,23.1952384,1106.1,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337653885,23.18843257,1106.3,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337654087,23.18843257,1106.3,1104.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610337654287,1.9087,1106.3,1104.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610337655292,2.154,1106.6,1104.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610337655489,4.00959,1106.6,1104.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610337657490,23.1724186,1107.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337657693,23.17069264,1107.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337658490,23.17069264,1107.2,1104.8,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610337658692,25.4143396,1107.4,1104.8,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610337659194,23.16742179,1107.2,1104.8,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610337659391,4.00959,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337659591,5.52259,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337659791,1.513,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337660391,1.2466,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337660591,2.1425,1106.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337661191,2.248,1107.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337661391,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337661592,23.7029441,1108.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337661797,23.69983855,1109.1,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337662194,24.25086944,1109.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337662195,23.69147547,1109.3,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337662593,23.68963366,1109.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337662992,23.6826888,1109.8,1107.3,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610337663394,23.673891,1110.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337663593,26.42602899,1112.4,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337663594,23.67072204,1110.4,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337664396,1.6769,1109.8,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337664794,1.1296,1109.8,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337665398,1.1296,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337665596,1.1296,1109.8,1108.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610337665797,23.65158234,1111.1,1108.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610337665997,23.64999193,1111.3,1108.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610337666904,23.64682056,1111.5,1108.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610337668098,23.64682056,1111.5,1108.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610337668298,23.64748884,1111.3,1108.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610337668501,1.8989,1111.5,1108.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610337668897,1.8989,1111.5,1108.4,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610337669499,0.0889,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337669698,6.0891,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337669900,6.0891,1112.2,1110.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610337670098,6.356,1112.2,1110.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610337671101,3.8737,1112.2,1110.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610337671598,0.2391,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337673799,4.00959,1113.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337674801,64.015,1114.9,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337675602,65.8229,1114.9,1112.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610337675801,67.7131,1114.9,1112.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610337677405,65.9052,1114.9,1112.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610337677604,4.00959,1114.5,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337677804,5.75739,1114.5,1111.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610337678004,5.75739,1114.5,1111.4,62.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610337678505,7.56839,1114.5,1111.4,62.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610337679108,5.75739,1114.5,1111.4,62.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610337679507,4.00959,1111.6,1111.4,62.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610337679709,6.39549,1111.6,1110.4,0.25488622]
["bitfinex-derivatives","ETHF0:USTF0",1610337679907,6.39549,1111.6,1109.5,0.2565317]
["bitfinex-derivatives","ETHF0:USTF0",1610337680308,6.39549,1111.6,1109.3,0.25681594]
["bitfinex-derivatives","ETHF0:USTF0",1610337680507,6.39549,1111.6,1109.0,0.25758356]
["bitfinex-derivatives","ETHF0:USTF0",1610337680807,6.39549,1111.6,1108.8,0.25803212]
["bitfinex-derivatives","ETHF0:USTF0",1610337681509,4.00959,1110.9,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337681707,5.68369,1110.9,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337681907,5.68369,1110.9,1109.0,0.25837094]
["bitfinex-derivatives","ETHF0:USTF0",1610337682109,5.68369,1110.9,1108.9,0.7753266]
["bitfinex-derivatives","ETHF0:USTF0",1610337682310,5.68369,1110.9,1108.9,0.25858472]
["bitfinex-derivatives","ETHF0:USTF0",1610337682509,5.68369,1110.9,1108.7,0.25883365]
["bitfinex-derivatives","ETHF0:USTF0",1610337682910,0.2544,1108.8,1108.7,0.25883365]
["bitfinex-derivatives","ETHF0:USTF0",1610337683110,0.2544,1108.8,1108.6,0.25926992]
["bitfinex-derivatives","ETHF0:USTF0",1610337683409,0.2544,1108.8,1108.4,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610337683609,0.2544,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337684010,1.7451,1110.1,1108.7,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1610337684409,1.7451,1110.1,1108.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610337685610,1.7451,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337686012,1.7451,1110.1,1108.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610337688113,55.4952,1110.8,1108.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610337688313,2.3365,1110.1,1108.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610337688913,2.3365,1110.1,1108.3,6.61460922]
["bitfinex-derivatives","ETHF0:USTF0",1610337689315,55.4952,1110.8,1108.3,6.61460922]
["bitfinex-derivatives","ETHF0:USTF0",1610337689515,4.00959,1110.7,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337689715,55.4952,1110.8,1110.0,6.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610337691618,55.4952,1110.8,1110.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610337692219,55.4952,1110.8,1109.2,2.66242888]
["bitfinex-derivatives","ETHF0:USTF0",1610337692421,6.307,1111.5,1109.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610337693619,4.00959,1110.7,1109.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610337695022,2.1447,1111.1,1109.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610337695521,2.1447,1111.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337695721,6.307,1111.5,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337695922,6.307,1111.5,1110.5,5.67489]
["bitfinex-derivatives","ETHF0:USTF0",1610337697122,70.2649,1112.2,1110.5,5.67489]
["bitfinex-derivatives","ETHF0:USTF0",1610337697527,70.2649,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337698125,26.35062611,1116.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337698325,26.34983367,1116.8,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337698524,26.33961026,1117.0,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337698925,26.33505291,1117.1,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337699125,26.32930341,1117.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337699527,4.00959,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337699725,5.88699,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337700326,0.78299,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337700927,1.5606,1115.3,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337701528,1.5606,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337702129,6.3004,1118.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337702530,26.29184026,1119.1,1115.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610337703330,26.28481229,1119.3,1115.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610337703531,32.19948872,1119.6,1115.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610337703730,32.19948872,1119.6,1115.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610337703931,5.9201,1119.6,1115.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610337704132,9.87062118,1119.0,1115.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610337704331,12.06202118,1119.0,1115.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610337705332,9.86895032,1118.9,1115.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610337705732,9.86895032,1118.9,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337705733,6.36149,1117.4,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337707636,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337707839,4.00959,1117.0,1114.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610337708037,5.93809,1117.0,1114.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610337708238,5.93809,1117.0,1114.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610337708439,5.93809,1117.0,1113.1,0.23706415]
["bitfinex-derivatives","ETHF0:USTF0",1610337708839,5.93809,1117.0,1113.0,0.47412831]
["bitfinex-derivatives","ETHF0:USTF0",1610337708840,5.93809,1117.0,1113.0,0.23707816]
["bitfinex-derivatives","ETHF0:USTF0",1610337709238,5.93809,1117.0,1112.9,0.47415633]
["bitfinex-derivatives","ETHF0:USTF0",1610337709239,5.93809,1117.0,1112.9,0.23714052]
["bitfinex-derivatives","ETHF0:USTF0",1610337709439,5.93809,1117.0,1113.4,0.23652007]
["bitfinex-derivatives","ETHF0:USTF0",1610337709639,5.93809,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337709640,4.00959,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337710341,1.5556,1117.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337711739,5.56519,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337711940,60.586,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337712141,60.586,1118.2,1117.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1610337713740,60.586,1118.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337713940,60.586,1118.2,1118.0,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610337714842,2.1914,1119.0,1118.0,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610337715041,68.6218,1119.7,1118.0,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610337715643,68.6218,1119.7,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337715843,11.90131975,1119.6,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337717043,9.85786173,1119.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337717644,9.85786173,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337718044,9.85786173,1119.5,1119.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610337718545,4.00959,1119.6,1119.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610337718745,68.6218,1119.7,1119.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610337719746,72.63139,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337720353,68.6218,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337720547,52.3578,1121.4,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337721647,4.00959,1120.5,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337722648,2.0987,1120.9,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337722848,9.85573789,1120.4,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337723649,9.85573789,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337723849,9.41053789,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337724049,9.85444512,1120.8,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337724449,3.4029,1121.2,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337724650,1.8101,1121.2,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337725656,4.00959,1122.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337725853,4.00959,1122.4,1121.1,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610337726853,5.77259,1122.4,1121.1,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610337727454,4.00959,1122.4,1121.1,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610337727653,0.92914953,1123.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337728053,0.92914953,1123.3,1121.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610337728452,6.04793921,1123.2,1121.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610337729653,6.04793921,1123.2,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337729854,1.8012,1123.2,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337730254,2.96634953,1123.3,1122.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610337731154,2.96634953,1123.3,1122.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610337731558,2.96634953,1123.3,1121.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610337731754,4.00959,1123.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337731954,6.05919,1123.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337732454,7.83379,1123.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337733055,3.8242,1123.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337733455,2.0496,1123.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337733655,2.0496,1123.0,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337734056,2.96634953,1123.3,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337734555,0.92914953,1123.3,1122.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610337735564,0.92914953,1123.3,1122.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610337735764,3.33284953,1123.3,1122.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610337736364,3.33284953,1123.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337736963,3.33284953,1123.3,1120.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610337737164,3.33284953,1123.3,1119.2,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610337737766,4.00959,1121.5,1119.2,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610337738167,5.89649,1121.5,1119.2,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610337738367,5.89649,1121.5,1118.0,0.2288931]
["bitfinex-derivatives","ETHF0:USTF0",1610337738767,5.89649,1121.5,1117.9,0.22898388]
["bitfinex-derivatives","ETHF0:USTF0",1610337738968,5.89649,1121.5,1117.7,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610337739368,62.0281,1121.3,1117.7,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610337739569,62.0281,1121.3,1117.4,0.22948827]
["bitfinex-derivatives","ETHF0:USTF0",1610337739769,4.00959,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337740569,4.00959,1119.4,1117.8,1.36118025]
["bitfinex-derivatives","ETHF0:USTF0",1610337741474,4.00959,1119.4,1117.2,1.36229795]
["bitfinex-derivatives","ETHF0:USTF0",1610337741874,4.00959,1117.7,1117.2,1.36229795]
["bitfinex-derivatives","ETHF0:USTF0",1610337742277,4.00959,1117.7,1116.6,74.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610337742475,4.00959,1117.7,1115.6,0.23014046]
["bitfinex-derivatives","ETHF0:USTF0",1610337742675,4.00959,1117.7,1115.4,0.22994586]
["bitfinex-derivatives","ETHF0:USTF0",1610337742875,4.00959,1117.7,1114.9,0.23074325]
["bitfinex-derivatives","ETHF0:USTF0",1610337743374,4.00959,1117.7,1114.7,0.23082546]
["bitfinex-derivatives","ETHF0:USTF0",1610337743575,4.00959,1117.7,1114.5,0.23140772]
["bitfinex-derivatives","ETHF0:USTF0",1610337743774,4.00959,1116.4,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337745175,4.00959,1116.4,1114.8,1.36426842]
["bitfinex-derivatives","ETHF0:USTF0",1610337745575,5.82739,1116.4,1114.0,0.23116632]
["bitfinex-derivatives","ETHF0:USTF0",1610337745778,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337745980,4.00959,1114.6,1113.8,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610337746182,2.2287,1115.4,1113.8,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610337746580,2.2287,1115.4,1113.8,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610337747180,1.8178,1116.4,1113.8,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610337747380,1.8178,1116.4,1113.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610337747779,1.8178,1116.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337749081,66.3361,1116.6,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337749782,66.3361,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337749981,66.3361,1116.6,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337750383,1.5226,1118.3,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337750384,1.7674,1117.5,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337750583,1.7694,1117.5,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337750784,1.5226,1118.3,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337751185,74.6628,1119.0,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337751585,1.8143,1119.4,1116.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610337751786,1.8039,1119.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337752185,4.00959,1120.1,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337752785,5.81929,1120.1,1119.1,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610337753286,4.00959,1120.1,1119.1,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610337755390,5.77649,1120.1,1119.1,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610337755589,4.00959,1120.1,1119.1,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610337755791,4.00959,1119.7,1119.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610337756592,1.7995,1119.7,1119.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610337757696,2.0377,1119.7,1117.4,64.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610337757894,4.00959,1118.3,1117.4,64.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610337758096,4.00959,1118.3,1117.8,70.123]
["bitfinex-derivatives","ETHF0:USTF0",1610337758296,6.00469,1118.3,1115.4,0.22129997]
["bitfinex-derivatives","ETHF0:USTF0",1610337758696,7.76849,1118.3,1114.9,0.22172059]
["bitfinex-derivatives","ETHF0:USTF0",1610337758898,6.00469,1118.3,1114.9,0.22172059]
["bitfinex-derivatives","ETHF0:USTF0",1610337759096,6.00469,1118.3,1114.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610337759297,6.00469,1118.3,1114.4,0.22214325]
["bitfinex-derivatives","ETHF0:USTF0",1610337759496,6.00469,1118.3,1115.0,3.59612431]
["bitfinex-derivatives","ETHF0:USTF0",1610337759896,1.9951,1118.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337760496,1.9951,1118.3,1115.0,3.59612431]
["bitfinex-derivatives","ETHF0:USTF0",1610337760899,1.9951,1118.3,1115.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610337761497,30.0,1119.6,1115.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610337761697,2.0443,1118.3,1115.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610337761899,2.0443,1118.3,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337762103,3.8123,1118.3,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337762304,6.24025764,1118.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337763200,6.24025764,1118.2,1115.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610337763802,4.00959,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337764001,4.00959,1116.9,1115.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610337764200,1.7118,1117.5,1115.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610337765801,4.00959,1117.2,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337767802,2.1078,1118.0,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337768000,68.575,1118.6,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337768201,68.575,1118.6,1117.0,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1610337769601,66.2025,1118.6,1117.0,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1610337769800,4.00959,1118.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337770001,67.9832,1118.6,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337770200,66.2025,1118.6,1117.7,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610337771602,1.7987,1122.5,1117.7,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610337771801,4.00959,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337772202,1.46289,1120.3,1118.9,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610337773003,30.0,1122.0,1118.9,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610337773804,4.00959,1119.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337774405,2.1796,1121.0,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337775207,5.9686,1122.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337775611,5.9686,1122.4,1119.1,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1610337775808,4.00959,1122.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337776407,6.22656051,1122.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337778008,4.00959,1122.0,1120.1,69.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610337780008,4.00959,1122.0,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337780209,4.00959,1122.0,1121.2,6.23039]
["bitfinex-derivatives","ETHF0:USTF0",1610337780410,4.00959,1122.0,1121.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610337781211,4.00959,1122.0,1120.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610337781611,6.51129,1122.0,1120.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610337782013,6.51129,1122.0,1120.1,69.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610337782014,4.00959,1121.0,1120.1,69.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610337782212,2.4197,1121.1,1120.1,69.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610337782412,2.4197,1121.1,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337782612,2.3888,1122.8,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337783213,4.1944,1122.8,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337783413,2.3888,1122.8,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337783613,30.0,1122.7,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337784013,4.00959,1120.5,1120.1,71.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610337784615,4.00959,1120.5,1120.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610337784815,4.00959,1120.5,1118.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610337784816,6.08849,1120.5,1118.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610337785215,6.08849,1120.5,1117.7,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610337785414,6.08849,1120.5,1117.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610337785614,6.08849,1120.5,1116.7,0.21618161]
["bitfinex-derivatives","ETHF0:USTF0",1610337785814,7.87139,1120.5,1116.7,0.21618161]
["bitfinex-derivatives","ETHF0:USTF0",1610337786014,7.87139,1120.5,1116.4,0.86472646]
["bitfinex-derivatives","ETHF0:USTF0",1610337786015,4.00959,1119.0,1116.4,0.21687065]
["bitfinex-derivatives","ETHF0:USTF0",1610337786415,4.00959,1119.0,1116.6,0.2170975]
["bitfinex-derivatives","ETHF0:USTF0",1610337786615,4.00959,1119.0,1116.6,1.9196975]
["bitfinex-derivatives","ETHF0:USTF0",1610337787016,4.00959,1119.0,1116.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610337788016,4.00959,1118.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337788417,4.00959,1118.8,1116.7,1.36178988]
["bitfinex-derivatives","ETHF0:USTF0",1610337789719,1.6511,1119.8,1116.7,1.36178988]
["bitfinex-derivatives","ETHF0:USTF0",1610337789917,4.00959,1119.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337790117,4.00959,1119.5,1118.9,6.34179]
["bitfinex-derivatives","ETHF0:USTF0",1610337791120,4.00959,1119.5,1118.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610337791920,4.00959,1119.0,1118.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610337793121,5.77749,1119.0,1118.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610337794120,1.7679,1119.0,1118.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610337794721,1.8555,1119.9,1118.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610337795321,1.8555,1119.9,1116.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610337795522,1.8555,1119.9,1116.2,0.21668228]
["bitfinex-derivatives","ETHF0:USTF0",1610337795722,63.9857,1119.9,1116.9,72.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610337795922,63.9857,1119.9,1116.9,74.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610337796123,4.00959,1118.6,1116.9,74.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610337796522,4.00959,1118.6,1117.0,1.36165157]
["bitfinex-derivatives","ETHF0:USTF0",1610337798124,4.00959,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337798524,4.00959,1118.1,1117.0,1.36165157]
["bitfinex-derivatives","ETHF0:USTF0",1610337799724,35.90909,1118.1,1117.0,1.36165157]
["bitfinex-derivatives","ETHF0:USTF0",1610337799924,5.90909,1118.1,1117.0,1.36165157]
["bitfinex-derivatives","ETHF0:USTF0",1610337800127,4.00959,1117.1,1116.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610337800325,4.00959,1117.1,1116.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610337800525,4.00959,1117.1,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337801528,1.8499,1117.5,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337801728,1.8499,1117.5,1115.5,5.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610337801928,1.8499,1117.5,1115.6,1.36369565]
["bitfinex-derivatives","ETHF0:USTF0",1610337803332,31.8499,1117.5,1115.6,1.36369565]
["bitfinex-derivatives","ETHF0:USTF0",1610337803530,30.0,1117.4,1115.6,1.36369565]
["bitfinex-derivatives","ETHF0:USTF0",1610337803732,31.7901,1117.4,1115.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610337804032,4.00959,1115.6,1113.9,0.22530711]
["bitfinex-derivatives","ETHF0:USTF0",1610337804632,4.00959,1115.6,1113.8,0.225819]
["bitfinex-derivatives","ETHF0:USTF0",1610337805032,4.00959,1115.6,1113.6,0.22650143]
["bitfinex-derivatives","ETHF0:USTF0",1610337805234,4.00959,1115.6,1113.5,0.22664586]
["bitfinex-derivatives","ETHF0:USTF0",1610337805934,4.00959,1115.6,1113.7,1.36528198]
["bitfinex-derivatives","ETHF0:USTF0",1610337806136,4.00959,1114.8,1113.7,3.24148198]
["bitfinex-derivatives","ETHF0:USTF0",1610337807336,4.00959,1114.8,1113.8,1.36561405]
["bitfinex-derivatives","ETHF0:USTF0",1610337808138,4.00959,1114.4,1113.8,5.37520405]
["bitfinex-derivatives","ETHF0:USTF0",1610337808339,62.4429,1115.9,1113.8,5.37520405]
["bitfinex-derivatives","ETHF0:USTF0",1610337810039,4.00959,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337810240,4.00959,1115.7,1113.9,1.36541004]
["bitfinex-derivatives","ETHF0:USTF0",1610337811439,4.00959,1115.7,1113.8,1.36531952]
["bitfinex-derivatives","ETHF0:USTF0",1610337812039,4.00959,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337812241,62.4429,1115.9,1115.4,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610337813042,6.0738,1119.6,1115.4,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610337813442,30.0,1119.5,1115.4,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610337813641,32.3426,1119.5,1115.4,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610337814041,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337814441,1.8611,1118.3,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337814642,1.8611,1118.3,1116.4,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610337815943,64.6441,1118.6,1116.4,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610337816143,4.00959,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337816544,4.00959,1118.4,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337816743,64.6441,1118.6,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337816943,27.25895921,1124.1,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337816944,65.9671,1119.5,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337817142,27.09459135,1123.3,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337817344,7.7726,1122.8,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337817544,30.0,1122.7,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337817744,31.9024,1122.7,1118.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610337818145,4.00959,1119.8,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337819946,2.4834,1121.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337820146,4.00959,1120.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337820547,5.78319,1120.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337820745,4.00959,1120.2,1119.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610337821545,4.2739,1121.2,1119.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610337822046,4.00959,1120.4,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337822249,2.4834,1121.2,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337822447,48.5285,1121.7,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337822647,69.1921,1122.2,1120.2,5.78019]
["bitfinex-derivatives","ETHF0:USTF0",1610337824048,69.1921,1122.2,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337824049,4.00959,1121.1,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337824848,1.6901,1121.8,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337825050,69.1921,1122.2,1120.8,5.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610337826050,69.1921,1122.2,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337826450,69.1921,1122.2,1121.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610337827452,4.00959,1122.4,1121.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610337827852,4.00959,1122.4,1121.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610337828052,4.00959,1121.9,1121.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610337829252,2.61774953,1123.3,1121.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610337829953,0.92914953,1123.3,1121.3,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610337830153,0.92914953,1123.3,1121.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610337830154,4.00959,1121.6,1121.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610337832156,4.00959,1121.4,1121.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610337832557,4.00959,1121.4,1121.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610337832958,4.00959,1121.4,1120.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1610337833160,14.50689,1121.4,1120.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610337833361,4.00959,1121.4,1120.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610337833561,4.00959,1121.4,1119.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610337833761,4.00959,1121.4,1118.5,0.23633902]
["bitfinex-derivatives","ETHF0:USTF0",1610337834160,4.00959,1118.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337834360,2.41,1121.1,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337834560,2.41,1121.1,1118.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610337834961,30.0,1121.0,1118.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610337835760,30.0,1121.0,1118.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610337836160,4.00959,1118.8,1117.2,0.23820694]
["bitfinex-derivatives","ETHF0:USTF0",1610337836360,4.00959,1118.8,1117.1,0.2382671]
["bitfinex-derivatives","ETHF0:USTF0",1610337836559,4.00959,1118.8,1117.0,0.23796284]
["bitfinex-derivatives","ETHF0:USTF0",1610337836759,4.00959,1118.8,1117.3,1.36097717]
["bitfinex-derivatives","ETHF0:USTF0",1610337836961,4.00959,1118.8,1117.3,3.71097717]
["bitfinex-derivatives","ETHF0:USTF0",1610337838162,4.00959,1117.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337838362,4.00959,1117.6,1117.4,5.37076944]
["bitfinex-derivatives","ETHF0:USTF0",1610337839663,4.00959,1117.6,1117.4,1.36117944]
["bitfinex-derivatives","ETHF0:USTF0",1610337840265,4.00959,1117.6,1117.5,1.3613332]
["bitfinex-derivatives","ETHF0:USTF0",1610337841267,4.00959,1117.6,1117.3,1.6997332]
["bitfinex-derivatives","ETHF0:USTF0",1610337841466,4.00959,1117.6,1117.3,0.7090332]
["bitfinex-derivatives","ETHF0:USTF0",1610337841966,4.00959,1117.6,1116.2,0.46902546]
["bitfinex-derivatives","ETHF0:USTF0",1610337841967,31.08069,1118.6,1116.2,0.23484703]
["bitfinex-derivatives","ETHF0:USTF0",1610337842166,4.00959,1116.3,1116.2,2.04374703]
["bitfinex-derivatives","ETHF0:USTF0",1610337842366,1.08069,1118.6,1116.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610337843066,1.08069,1118.6,1116.2,3.17173197]
["bitfinex-derivatives","ETHF0:USTF0",1610337844269,4.00959,1117.3,1116.2,3.17173197]
["bitfinex-derivatives","ETHF0:USTF0",1610337844469,4.00959,1117.3,1116.3,1.36280793]
["bitfinex-derivatives","ETHF0:USTF0",1610337844870,2.3033,1117.7,1116.3,1.36280793]
["bitfinex-derivatives","ETHF0:USTF0",1610337845470,54.2682,1117.9,1116.3,1.36280793]
["bitfinex-derivatives","ETHF0:USTF0",1610337846072,51.8332,1118.6,1116.3,1.36280793]
["bitfinex-derivatives","ETHF0:USTF0",1610337846274,51.8332,1118.6,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337846471,51.8332,1118.6,1117.8,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1610337846671,51.8332,1118.6,1117.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610337848272,51.8332,1118.6,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337848472,5.8144,1120.5,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337848671,26.13768751,1124.5,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337848874,30.0,1122.3,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337849072,5.7971,1121.8,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337849272,1.8955,1121.8,1118.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610337850675,1.8955,1121.8,1118.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610337850875,1.8955,1121.8,1118.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1610337851076,1.8955,1121.8,1117.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610337851278,30.0,1120.2,1117.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610337851479,30.0,1120.2,1117.2,0.22868389]
["bitfinex-derivatives","ETHF0:USTF0",1610337851677,39.0,1120.2,1116.7,0.45877044]
["bitfinex-derivatives","ETHF0:USTF0",1610337851877,39.0,1120.2,1116.4,0.22993605]
["bitfinex-derivatives","ETHF0:USTF0",1610337852077,30.0,1118.9,1116.4,0.22993605]
["bitfinex-derivatives","ETHF0:USTF0",1610337852277,4.00959,1116.5,1116.4,0.22993605]
["bitfinex-derivatives","ETHF0:USTF0",1610337852478,4.00959,1116.5,1116.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610337852678,4.00959,1116.5,1116.0,0.4595024]
["bitfinex-derivatives","ETHF0:USTF0",1610337852877,4.00959,1116.5,1115.7,0.45997811]
["bitfinex-derivatives","ETHF0:USTF0",1610337853077,4.00959,1116.5,1115.6,0.4601564]
["bitfinex-derivatives","ETHF0:USTF0",1610337853877,4.00959,1116.5,1115.5,0.4594185]
["bitfinex-derivatives","ETHF0:USTF0",1610337854079,4.00959,1116.5,1115.7,1.36252135]
["bitfinex-derivatives","ETHF0:USTF0",1610337854277,1.5446,1116.8,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337855381,1.5446,1116.8,1115.9,1.3628232]
["bitfinex-derivatives","ETHF0:USTF0",1610337856085,1.5446,1116.8,1115.9,3.0723232]
["bitfinex-derivatives","ETHF0:USTF0",1610337856281,1.5446,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337856481,4.00959,1117.6,1116.7,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610337858083,4.00959,1117.6,1116.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610337858282,2.3651,1117.8,1116.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610337858684,2.3651,1117.8,1116.8,1.362614]
["bitfinex-derivatives","ETHF0:USTF0",1610337858882,2.3651,1117.8,1116.8,0.364314]
["bitfinex-derivatives","ETHF0:USTF0",1610337859286,2.3651,1117.8,1116.7,0.998314]
["bitfinex-derivatives","ETHF0:USTF0",1610337860186,4.00959,1117.2,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337860687,2.3651,1117.8,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337860887,2.4849,1119.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337861087,6.2148,1120.2,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337861489,70.5265,1119.5,1117.0,1.36225105]
["bitfinex-derivatives","ETHF0:USTF0",1610337861689,72.6295,1119.5,1117.0,1.36225105]
["bitfinex-derivatives","ETHF0:USTF0",1610337862290,4.00959,1118.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337862490,2.1552,1119.2,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337863290,72.6295,1119.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337863691,70.5265,1119.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337864090,56.5288,1120.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337864290,4.00959,1120.2,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337866194,4.00959,1120.7,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337866394,4.00959,1120.7,1120.0,5.74709]
["bitfinex-derivatives","ETHF0:USTF0",1610337868296,4.00959,1120.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337868697,65.3684,1121.3,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337869096,30.0,1122.9,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337869097,72.0775,1121.9,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337870298,4.00959,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337870498,5.94809,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337871298,1.9385,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337871498,1.575,1121.8,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337872300,4.00959,1121.5,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337872900,1.575,1121.8,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337873899,2.68614953,1123.3,1121.2,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610337874299,4.00959,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337874701,2.2485,1122.4,1121.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610337876403,2.2485,1122.4,1120.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610337876803,4.0543,1122.4,1120.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610337877003,2.2485,1122.4,1120.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610337877204,2.2485,1122.4,1119.3,0.23300673]
["bitfinex-derivatives","ETHF0:USTF0",1610337877805,2.2485,1122.4,1119.2,0.23316083]
["bitfinex-derivatives","ETHF0:USTF0",1610337878205,4.00959,1121.8,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337878605,6.07149,1121.8,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337878805,6.07149,1121.8,1119.4,1.3583131]
["bitfinex-derivatives","ETHF0:USTF0",1610337880210,4.00959,1121.3,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337880809,2.0619,1121.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337881008,1.8885,1122.1,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337881209,1.8885,1122.1,1120.7,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1610337882210,4.00959,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337882410,4.00959,1121.4,1120.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610337882610,4.00959,1121.4,1120.8,1.35806105]
["bitfinex-derivatives","ETHF0:USTF0",1610337882811,1.8885,1122.1,1120.8,1.35806105]
["bitfinex-derivatives","ETHF0:USTF0",1610337883813,1.8885,1122.1,1120.8,0.64376105]
["bitfinex-derivatives","ETHF0:USTF0",1610337884014,1.8885,1122.1,1120.8,0.10816105]
["bitfinex-derivatives","ETHF0:USTF0",1610337884214,4.00959,1120.9,1120.8,0.10816105]
["bitfinex-derivatives","ETHF0:USTF0",1610337884415,4.00959,1120.9,1120.7,6.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337885015,4.00959,1120.9,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337885417,4.00959,1120.9,1120.1,1.35894458]
["bitfinex-derivatives","ETHF0:USTF0",1610337886216,4.00959,1120.2,1120.1,1.35894458]
["bitfinex-derivatives","ETHF0:USTF0",1610337886819,4.00959,1120.2,1120.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610337887619,2.3723,1121.0,1120.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610337888124,1.7818,1121.2,1120.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610337888321,4.00959,1120.8,1120.1,1.35909923]
["bitfinex-derivatives","ETHF0:USTF0",1610337890323,1.7925,1121.2,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337891124,1.7925,1121.2,1120.1,1.35909923]
["bitfinex-derivatives","ETHF0:USTF0",1610337892324,4.00959,1120.2,1120.1,9.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337892924,4.00959,1120.2,1120.0,1.66059923]
["bitfinex-derivatives","ETHF0:USTF0",1610337893227,4.00959,1120.2,1120.0,9.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337893427,4.00959,1120.2,1118.8,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610337894327,4.00959,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337894529,4.00959,1120.0,1118.8,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610337894727,4.00959,1120.0,1118.1,0.69537457]
["bitfinex-derivatives","ETHF0:USTF0",1610337894728,4.00959,1120.0,1118.1,67.64966849]
["bitfinex-derivatives","ETHF0:USTF0",1610337895130,4.00959,1120.0,1118.1,67.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610337895131,5.75049,1120.0,1118.1,67.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610337895529,7.52699,1120.0,1119.9,1.36074901]
["bitfinex-derivatives","ETHF0:USTF0",1610337895730,7.52699,1120.0,1119.9,0.46334901]
["bitfinex-derivatives","ETHF0:USTF0",1610337896128,7.52699,1120.0,1118.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610337896330,7.52699,1120.0,1118.1,67.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610337896331,4.00959,1118.8,1118.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610337896730,4.00959,1118.8,1118.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610337897531,4.00959,1118.8,1118.1,67.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610337897931,4.00959,1118.8,1117.1,0.23115273]
["bitfinex-derivatives","ETHF0:USTF0",1610337898333,1.8095,1119.1,1118.2,1.3612092]
["bitfinex-derivatives","ETHF0:USTF0",1610337898531,1.8095,1119.1,1116.3,2.76024768]
["bitfinex-derivatives","ETHF0:USTF0",1610337898731,1.8095,1119.1,1116.6,2.43883886]
["bitfinex-derivatives","ETHF0:USTF0",1610337898931,56.4111,1118.7,1116.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610337899132,58.6916,1118.7,1116.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610337899832,58.6916,1118.7,1116.7,1.36190474]
["bitfinex-derivatives","ETHF0:USTF0",1610337900032,60.4786,1118.7,1116.7,1.36190474]
["bitfinex-derivatives","ETHF0:USTF0",1610337900432,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337901533,5.78179,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337901934,1.7722,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337902135,2.4257,1118.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337902335,2.4257,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337902535,4.00959,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337903336,5.81429,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337903535,2.1279,1119.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337903735,56.198,1119.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337904338,4.00959,1118.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337904538,5.79449,1118.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337904739,4.00959,1118.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337906344,2.5121,1119.2,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337906743,56.198,1119.8,1118.7,5.97779]
["bitfinex-derivatives","ETHF0:USTF0",1610337908346,1.7785,1120.0,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337909946,68.7719,1120.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337910351,68.7719,1120.8,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337910750,68.7719,1120.8,1120.6,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610337911648,68.7719,1120.8,1120.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610337913250,70.5339,1120.8,1120.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610337913450,70.5339,1120.8,1120.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610337916058,70.5523,1120.8,1120.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610337916456,70.5523,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337916656,70.5523,1120.8,1120.7,5.77799]
["bitfinex-derivatives","ETHF0:USTF0",1610337916856,70.5523,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337917057,70.5523,1120.8,1120.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610337917758,1.7804,1120.8,1120.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610337918358,4.00959,1120.7,1120.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610337918959,4.00959,1120.7,1120.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610337919559,4.00959,1120.7,1120.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610337920561,4.00959,1120.7,1119.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610337920761,4.00959,1120.7,1119.4,60.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610337921363,70.0029,1120.3,1118.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610337921564,71.7691,1120.3,1117.9,53.96563725]
["bitfinex-derivatives","ETHF0:USTF0",1610337921767,71.7691,1120.3,1117.9,53.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610337921965,73.365,1120.3,1117.9,53.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610337922167,73.365,1120.3,1118.0,1.36019797]
["bitfinex-derivatives","ETHF0:USTF0",1610337922363,4.00959,1118.9,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337922565,1.584,1119.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337923669,1.584,1119.6,1118.2,1.36063777]
["bitfinex-derivatives","ETHF0:USTF0",1610337924466,4.00959,1119.3,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337924666,5.79169,1119.3,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337925667,5.79169,1119.3,1118.2,1.36063777]
["bitfinex-derivatives","ETHF0:USTF0",1610337926370,4.00959,1118.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337926568,1.7937,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337927170,9.678,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337927370,9.678,1119.1,1118.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610337927570,9.678,1119.1,1116.9,50.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610337927971,9.678,1119.1,1118.3,3.60871878]
["bitfinex-derivatives","ETHF0:USTF0",1610337928372,4.00959,1118.4,1118.3,3.60871878]
["bitfinex-derivatives","ETHF0:USTF0",1610337929375,4.00959,1118.4,1118.3,2.25131878]
["bitfinex-derivatives","ETHF0:USTF0",1610337930374,4.00959,1118.4,1118.3,0.00391878]
["bitfinex-derivatives","ETHF0:USTF0",1610337930576,4.00959,1118.4,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337930577,4.00959,1118.4,1118.0,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610337931077,5.77359,1118.4,1118.0,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610337931777,5.77359,1118.4,1116.9,50.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610337932385,5.77359,1118.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337932386,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337932785,4.00959,1117.4,1116.9,50.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610337933379,4.00959,1117.4,1117.0,1.36284442]
["bitfinex-derivatives","ETHF0:USTF0",1610337933778,1.8017,1117.4,1117.0,1.36284442]
["bitfinex-derivatives","ETHF0:USTF0",1610337936180,1.8017,1117.4,1116.9,50.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610337936380,4.00959,1117.1,1116.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610337936582,4.00959,1117.1,1116.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610337937384,4.00959,1117.1,1116.4,1.3635524]
["bitfinex-derivatives","ETHF0:USTF0",1610337937583,5.81779,1117.1,1116.4,1.3635524]
["bitfinex-derivatives","ETHF0:USTF0",1610337937982,5.81779,1117.1,1116.3,5.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337938384,4.00959,1116.4,1115.8,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610337938786,4.00959,1116.4,1115.9,0.00862035]
["bitfinex-derivatives","ETHF0:USTF0",1610337939584,5.78359,1116.4,1115.9,0.00862035]
["bitfinex-derivatives","ETHF0:USTF0",1610337940084,5.78359,1116.4,1115.8,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610337940385,4.00959,1115.9,1115.8,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610337941486,5.78279,1115.9,1115.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610337942089,5.78279,1115.9,1115.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1610337942489,1.7732,1115.9,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337942689,2.3476,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337943694,2.3476,1116.0,1114.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610337944295,4.1239,1116.0,1114.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610337944496,4.00959,1115.8,1114.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610337945695,4.00959,1115.8,1114.9,1.36466548]
["bitfinex-derivatives","ETHF0:USTF0",1610337946496,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337946696,4.00959,1115.8,1114.9,1.36466548]
["bitfinex-derivatives","ETHF0:USTF0",1610337946999,4.00959,1115.8,1114.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610337948497,1.7883,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337948697,3.7337,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337948898,3.7337,1116.4,1114.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610337949498,3.7337,1116.4,1114.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610337949699,3.7337,1116.4,1114.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610337949897,3.7337,1116.4,1115.0,1.36489031]
["bitfinex-derivatives","ETHF0:USTF0",1610337950498,3.7337,1116.4,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337950798,3.7337,1116.4,1115.0,1.36489031]
["bitfinex-derivatives","ETHF0:USTF0",1610337951198,3.7337,1116.4,1114.7,1.364816]
["bitfinex-derivatives","ETHF0:USTF0",1610337952599,3.7337,1116.4,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337953000,3.7337,1116.4,1115.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610337953400,3.7337,1116.4,1114.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610337953801,3.7337,1116.4,1115.0,1.36423248]
["bitfinex-derivatives","ETHF0:USTF0",1610337954602,3.7337,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337954805,3.7337,1116.4,1116.2,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610337955003,2.1191,1116.8,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337955203,1.8082,1117.1,1116.2,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1610337956603,1.8082,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337956802,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337957004,4.00959,1117.2,1116.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610337957804,5.81089,1117.2,1116.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610337958008,4.00959,1117.2,1116.7,1.36290206]
["bitfinex-derivatives","ETHF0:USTF0",1610337958505,4.00959,1116.8,1116.7,0.39900206]
["bitfinex-derivatives","ETHF0:USTF0",1610337958705,3.945,1117.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337959106,2.1764,1117.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337959306,74.641,1117.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337959906,74.641,1117.8,1116.4,5.77439]
["bitfinex-derivatives","ETHF0:USTF0",1610337960306,74.641,1117.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337960706,4.00959,1117.4,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337960907,74.641,1117.8,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337961107,1.8036,1118.5,1117.2,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610337961306,78.4625,1118.8,1117.2,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610337961509,76.6911,1118.8,1117.2,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610337962412,76.6911,1118.8,1117.3,1.36126832]
["bitfinex-derivatives","ETHF0:USTF0",1610337962413,74.8714,1118.8,1117.3,1.36126832]
["bitfinex-derivatives","ETHF0:USTF0",1610337962614,74.8714,1118.8,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337962812,74.8714,1118.8,1118.3,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1610337963814,74.8714,1118.8,1118.4,1.36056546]
["bitfinex-derivatives","ETHF0:USTF0",1610337964614,74.8714,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337964815,4.00959,1120.0,1118.7,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1610337965413,5.78549,1120.0,1118.7,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1610337965613,4.00959,1120.0,1118.7,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1610337966415,4.00959,1120.0,1118.8,1.35988666]
["bitfinex-derivatives","ETHF0:USTF0",1610337966615,4.00959,1120.0,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337966817,4.00959,1120.0,1119.5,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610337967821,72.9933,1120.9,1119.5,8.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610337968017,72.9933,1120.9,1119.5,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610337968617,77.00289,1120.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337968817,72.9933,1120.9,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337969019,33.995,1122.1,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337969620,25.68501977,1124.2,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337969819,1.7612,1124.2,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337970021,1.7884,1123.8,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337970422,1.26904953,1124.5,1120.7,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610337970620,4.00959,1122.1,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337971019,4.00959,1122.1,1121.6,2.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610337971219,4.00959,1122.1,1120.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610337972623,1.7758,1122.5,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337972624,4.00959,1121.7,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337973025,3.562,1122.5,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337973225,3.562,1122.5,1121.2,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610337973824,33.562,1122.5,1121.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610337974024,33.562,1122.5,1119.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610337974225,33.562,1122.5,1121.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610337974625,4.00959,1121.1,1121.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1610337974826,4.00959,1121.1,1119.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610337975025,34.00959,1121.1,1117.9,0.1999189]
["bitfinex-derivatives","ETHF0:USTF0",1610337975225,34.00959,1121.1,1117.6,0.20018626]
["bitfinex-derivatives","ETHF0:USTF0",1610337975425,34.00959,1121.1,1117.5,0.20033576]
["bitfinex-derivatives","ETHF0:USTF0",1610337975826,34.00959,1121.1,1118.0,1.35914826]
["bitfinex-derivatives","ETHF0:USTF0",1610337976025,35.76689,1121.1,1118.0,1.35914826]
["bitfinex-derivatives","ETHF0:USTF0",1610337976226,35.76689,1121.1,1118.0,3.76344826]
["bitfinex-derivatives","ETHF0:USTF0",1610337976626,1.7573,1121.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337976826,1.6637,1120.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337977028,1.6637,1120.8,1119.3,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1610337978230,1.6637,1120.8,1119.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610337978426,3.4732,1120.8,1119.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610337978628,4.00959,1119.5,1119.4,1.35950073]
["bitfinex-derivatives","ETHF0:USTF0",1610337979828,5.81729,1119.5,1119.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610337980428,5.81729,1119.5,1118.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610337980429,4.00959,1119.5,1118.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610337980633,4.00959,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337980830,4.00959,1118.5,1118.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610337981227,4.00959,1118.5,1118.1,1.36031879]
["bitfinex-derivatives","ETHF0:USTF0",1610337981829,5.79319,1118.5,1118.1,1.36031879]
["bitfinex-derivatives","ETHF0:USTF0",1610337982629,4.00959,1118.2,1118.1,1.36031879]
["bitfinex-derivatives","ETHF0:USTF0",1610337983730,5.81279,1118.2,1118.1,1.36031879]
["bitfinex-derivatives","ETHF0:USTF0",1610337984329,5.81279,1118.2,1117.8,1.36118666]
["bitfinex-derivatives","ETHF0:USTF0",1610337984530,1.8032,1118.2,1117.8,1.36118666]
["bitfinex-derivatives","ETHF0:USTF0",1610337984731,4.00959,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337985331,62.6147,1119.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337985531,60.5143,1119.2,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337985733,62.3143,1119.2,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337985936,1.8,1119.2,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337986133,1.7961,1119.8,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337986333,1.8043,1120.1,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337986533,65.228,1120.4,1118.2,1.36041676]
["bitfinex-derivatives","ETHF0:USTF0",1610337986735,65.228,1120.4,1118.2,3.13421676]
["bitfinex-derivatives","ETHF0:USTF0",1610337986934,65.228,1120.4,1118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337987135,65.228,1120.4,1118.3,32.304]
["bitfinex-derivatives","ETHF0:USTF0",1610337988436,67.0242,1120.4,1118.4,1.35820237]
["bitfinex-derivatives","ETHF0:USTF0",1610337989837,1.7962,1120.4,1118.4,1.35820237]
["bitfinex-derivatives","ETHF0:USTF0",1610337990036,1.0195,1120.4,1118.4,1.54584125]
["bitfinex-derivatives","ETHF0:USTF0",1610337990237,1.7869,1120.8,1118.4,1.54584125]
["bitfinex-derivatives","ETHF0:USTF0",1610337990437,53.5826,1121.8,1118.6,0.18786123]
["bitfinex-derivatives","ETHF0:USTF0",1610337990637,53.5826,1121.8,1118.6,2.21596123]
["bitfinex-derivatives","ETHF0:USTF0",1610337990838,23.90524366,1125.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610337991043,24.89607441,1125.3,1120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337991239,0.99432,1125.3,1120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337991640,35.7986,1124.6,1120.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610337991839,37.3741,1124.6,1120.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610337992039,37.3741,1124.6,1120.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610337992240,37.3741,1124.6,1120.0,33.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610337992440,10.03569774,1124.5,1120.1,1.35691663]
["bitfinex-derivatives","ETHF0:USTF0",1610337992639,11.81629774,1124.5,1120.1,1.35691663]
["bitfinex-derivatives","ETHF0:USTF0",1610337992839,72.863,1123.6,1120.2,56.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610337993040,74.9631,1123.6,1120.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610337994042,72.863,1123.6,1120.3,1.35583091]
["bitfinex-derivatives","ETHF0:USTF0",1610337994242,72.863,1123.6,1120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610337995541,72.863,1123.6,1120.5,1.3551572]
["bitfinex-derivatives","ETHF0:USTF0",1610337996740,72.863,1123.6,1120.5,33.1428572]
["bitfinex-derivatives","ETHF0:USTF0",1610337998445,72.863,1123.6,1120.6,1.35518677]
["bitfinex-derivatives","ETHF0:USTF0",1610337998647,33.995,1124.6,1121.2,60.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610337998847,33.995,1124.6,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610337999847,33.995,1124.6,1121.2,64.604]
["bitfinex-derivatives","ETHF0:USTF0",1610338004054,36.2337,1124.6,1121.2,64.604]
["bitfinex-derivatives","ETHF0:USTF0",1610338004454,36.2337,1124.6,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610338004654,37.9991,1124.6,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610338006856,10.03442991,1124.5,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610338007458,44.02942991,1124.5,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610338008057,10.03462002,1124.4,1121.2,62.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610338009560,10.03462002,1124.4,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338009960,11.82912002,1124.4,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338011064,12.14332019,1124.3,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338012466,10.0343461,1124.0,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338012868,12.3021461,1124.0,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338013666,14.0924461,1124.0,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338013867,10.03390372,1123.9,1121.3,1.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1610338014466,4.00959,1123.8,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338016465,4.00959,1123.8,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338017867,4.00959,1123.8,1123.2,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610338018266,4.00959,1123.8,1121.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610338018468,4.00959,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338018668,4.00959,1123.0,1120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1610338018867,4.00959,1123.0,1120.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610338018868,5.78789,1123.0,1120.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610338019269,5.78789,1123.0,1120.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610338019467,5.78789,1123.0,1120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338019867,5.78789,1123.0,1120.1,0.18578372]
["bitfinex-derivatives","ETHF0:USTF0",1610338020067,5.78789,1123.0,1120.1,2.03108372]
["bitfinex-derivatives","ETHF0:USTF0",1610338020272,1.7783,1123.0,1120.1,31.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610338020467,1.7783,1123.0,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338020667,5.52629,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338021068,4.00959,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338022267,1.7213,1123.6,1122.6,1.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1610338022467,4.00959,1123.6,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338024471,4.00959,1124.2,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338024670,4.00959,1124.2,1123.5,6.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610338025676,6.1775,1125.7,1123.5,6.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610338025876,5.7413,1125.8,1123.5,6.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610338026477,4.00959,1124.8,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338028477,4.00959,1124.6,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338029277,2.2524,1125.1,1124.1,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610338030481,0.91912273,1125.9,1124.1,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610338030681,0.91912273,1125.9,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338030882,1.8165,1125.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338031080,1.8165,1125.7,1124.6,6.09529]
["bitfinex-derivatives","ETHF0:USTF0",1610338032084,0.91912273,1125.9,1124.6,6.09529]
["bitfinex-derivatives","ETHF0:USTF0",1610338032685,4.92871273,1125.9,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338033086,0.91912273,1125.9,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338033285,6.0515,1128.1,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338033485,6.0515,1128.1,1125.6,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610338034285,6.0515,1128.1,1125.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610338034684,4.00959,1125.9,1125.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610338035286,1.9295,1126.4,1125.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610338035488,1.9295,1126.4,1125.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610338036688,4.00959,1126.2,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338037089,4.00959,1126.2,1125.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610338037888,4.00959,1126.2,1124.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610338038188,4.00959,1126.2,1124.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610338038389,5.79649,1126.2,1124.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610338038588,4.00959,1126.2,1123.2,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610338038788,4.00959,1125.6,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338038989,5.72629,1125.6,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338039188,5.72629,1125.6,1123.2,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610338039388,5.72629,1125.6,1122.0,0.18879565]
["bitfinex-derivatives","ETHF0:USTF0",1610338039589,5.72629,1125.6,1121.8,1.96276571]
["bitfinex-derivatives","ETHF0:USTF0",1610338039788,5.72629,1125.6,1124.6,52.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610338039988,5.72629,1125.6,1121.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610338040190,5.72629,1125.6,1122.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610338040690,4.00959,1123.8,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338041291,1.9534,1124.0,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338044794,1.9534,1124.0,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338045994,1.7003,1124.0,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338046193,1.9822,1124.3,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338046393,57.0455,1124.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338046794,4.00959,1124.5,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338046993,2.2828,1124.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338048196,57.0455,1124.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338048794,57.0455,1124.9,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338049196,2.2999,1125.2,1124.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610338050397,5.7748,1126.3,1124.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610338050798,5.7748,1126.3,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338050799,4.00959,1125.4,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338051401,4.00959,1125.4,1124.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610338051999,4.00959,1125.4,1125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338052801,1.9111,1125.6,1125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338052802,4.00959,1125.1,1125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338053001,5.94109,1125.1,1125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338057711,7.72529,1125.1,1125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338057911,7.72529,1125.1,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338058112,7.72529,1125.1,1123.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610338058311,7.72529,1125.1,1121.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338058512,7.72529,1125.1,1121.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338058712,4.00959,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338059111,4.00959,1123.8,1122.1,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610338059914,5.80849,1123.8,1122.1,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610338060313,4.00959,1123.8,1122.1,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610338060716,1.7397,1123.9,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338060914,1.7397,1123.9,1122.1,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610338061115,1.7397,1123.9,1122.1,52.9083]
["bitfinex-derivatives","ETHF0:USTF0",1610338061316,3.5099,1123.9,1122.1,52.9083]
["bitfinex-derivatives","ETHF0:USTF0",1610338062518,60.398,1123.8,1122.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610338062719,62.1514,1123.8,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338062919,92.1514,1123.8,1122.5,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610338063119,57.0869,1122.9,1122.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610338063320,59.4395,1122.9,1121.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610338063918,84.4395,1122.9,1121.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610338064120,32.3526,1122.9,1121.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610338064319,34.1331,1122.9,1118.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1610338064718,34.1331,1122.9,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338064919,34.1331,1122.9,1120.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610338065120,4.1331,1122.9,1120.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610338066118,34.1331,1122.9,1118.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610338066319,4.1331,1122.9,1118.6,36.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610338066723,4.00959,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338066920,4.00959,1121.0,1118.6,36.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610338067921,1.958,1121.5,1118.6,36.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610338068121,1.958,1121.5,1118.6,107.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610338068523,63.6331,1122.1,1118.6,107.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610338068721,63.6331,1122.1,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338070023,65.4271,1122.1,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338070422,63.6331,1122.1,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338070622,63.6331,1122.1,1121.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1610338070822,6.36219,1122.9,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338071223,5.8403,1125.3,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338072623,7.5691,1125.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338072824,4.00959,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338073023,1.8016,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338073627,4.1364,1124.8,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338073628,2.348,1124.8,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338074623,6.0047,1126.9,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338074824,6.0047,1126.9,1123.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610338074825,4.00959,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338075024,30.0,1126.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338075224,31.5355,1126.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338075624,30.0,1126.5,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338075824,30.0,1126.5,1123.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610338076524,10.83696566,1126.6,1123.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610338076925,4.00959,1125.3,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338077924,1.6993,1126.1,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338078124,1.6993,1126.1,1124.5,5.94609]
["bitfinex-derivatives","ETHF0:USTF0",1610338078927,4.00959,1126.0,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338079327,1.5355,1126.7,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338079728,1.5355,1126.7,1125.2,5.60029]
["bitfinex-derivatives","ETHF0:USTF0",1610338080327,57.8928,1127.0,1125.2,5.60029]
["bitfinex-derivatives","ETHF0:USTF0",1610338080927,4.00959,1126.2,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338083430,2.0675,1126.8,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338083630,2.0675,1126.8,1125.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610338083830,2.0675,1126.8,1125.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610338084831,4.00959,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338087035,4.00959,1126.2,1125.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610338087435,4.00959,1126.2,1125.1,71.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610338087635,6.40359,1126.2,1125.1,71.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610338088537,8.16109,1126.2,1125.1,71.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610338088939,4.00959,1125.2,1125.1,71.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610338089140,6.38999,1125.2,1125.1,71.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610338089337,6.38999,1125.2,1122.4,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610338089738,6.38999,1125.2,1123.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610338090140,8.16289,1125.2,1123.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610338090838,4.00959,1124.0,1123.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610338091642,4.00959,1124.0,1123.5,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1610338091838,4.00959,1124.0,962.0,1.39294362]
["bitfinex-derivatives","ETHF0:USTF0",1610338092040,4.00959,1124.0,1121.3,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610338092241,6.17179,1124.0,1121.3,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610338092440,6.17179,1124.0,1121.3,8.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610338092840,4.00959,1122.9,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338093240,4.00959,1122.9,1121.3,8.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610338093440,4.00959,1122.9,1121.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610338094041,4.00959,1122.9,1121.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610338094442,5.79529,1122.9,1121.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610338094843,1.7857,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338095645,1.7857,1122.9,1122.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610338096248,2.0913,1123.5,1122.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610338097047,2.0913,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338098050,2.0913,1123.5,1122.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610338098250,2.0913,1123.5,1122.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610338098451,2.0913,1123.5,1122.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610338098852,2.0913,1123.5,1121.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610338099051,2.0913,1123.5,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338099453,2.0913,1123.5,1121.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610338100453,3.8696,1123.5,1121.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610338101051,4.00959,1122.4,1121.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610338101851,4.00959,1122.4,1119.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610338102052,4.00959,1122.4,1119.5,31.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610338102251,4.00959,1122.4,1119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338102450,4.00959,1122.4,1117.8,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610338102851,4.00959,1122.4,1117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338103151,2.2468,1122.6,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338103351,2.2468,1122.6,1121.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610338105051,4.00959,1121.1,1121.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1610338105252,4.00959,1121.1,1121.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610338105658,4.00959,1121.1,1118.2,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610338105854,4.00959,1121.1,1118.2,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610338105855,5.56729,1121.1,1118.2,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610338106053,5.56729,1121.1,1118.2,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610338106652,7.37329,1121.1,1118.2,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610338107052,4.00959,1120.2,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338109656,4.00959,1120.2,1118.2,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610338109857,5.81029,1120.2,1118.2,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1610338110056,5.81029,1120.2,1117.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610338110256,5.81029,1120.2,1117.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610338110458,5.81029,1120.2,1116.4,30.13594963]
["bitfinex-derivatives","ETHF0:USTF0",1610338110656,6.15159,1120.2,1116.4,30.13594963]
["bitfinex-derivatives","ETHF0:USTF0",1610338110858,6.15159,1120.2,1116.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610338111058,4.00959,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338111659,4.00959,1119.5,1116.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610338111859,4.00959,1119.5,1116.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610338112661,5.79519,1119.5,1116.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610338113061,4.00959,1118.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338114263,1.7737,1118.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338115065,2.0447,1119.1,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338115264,2.0405,1119.6,1118.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610338115464,2.142,1120.2,1118.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610338115664,42.1052,1123.1,1118.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610338116264,52.903,1123.1,1118.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610338117065,52.903,1123.1,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338117066,4.00959,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338117265,4.00959,1120.8,1118.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610338118266,5.77559,1120.8,1118.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610338118966,5.77559,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338119367,1.766,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338120171,1.766,1120.8,1120.7,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610338120770,23.34969406,1124.8,1120.7,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610338120968,6.3234,1123.1,1120.7,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610338121169,5.9339,1124.7,1120.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610338121973,10.85406799,1124.6,1120.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610338122373,13.23946799,1124.6,1120.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610338122974,4.00959,1122.6,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338123375,2.2345,1123.2,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338125075,4.00959,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338126876,1.7359,1123.2,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338127076,1.7359,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338127277,60.0553,1123.8,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338127878,57.9684,1123.8,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338128576,64.2092,1124.7,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338129177,64.2092,1124.7,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338130380,64.2092,1124.7,1123.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610338130779,65.777,1124.7,1123.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610338131180,4.00959,1123.9,1123.6,5.95369]
["bitfinex-derivatives","ETHF0:USTF0",1610338131379,4.00959,1123.9,1123.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610338131579,4.00959,1123.9,1122.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610338132379,4.00959,1123.9,1122.6,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610338132779,4.00959,1123.9,1122.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610338132981,4.00959,1123.9,1121.4,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610338133179,2.3413,1124.1,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338133782,2.3289,1124.4,1123.4,5.87559]
["bitfinex-derivatives","ETHF0:USTF0",1610338135179,4.00959,1124.0,1123.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610338135380,4.00959,1124.0,1123.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610338135980,4.00959,1124.0,1122.4,53.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610338136783,34.00959,1124.0,1122.4,53.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610338136981,34.00959,1124.0,1122.4,35.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610338137184,4.00959,1122.5,1119.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610338139186,1.712,1122.6,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338139387,1.712,1122.6,1120.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610338141189,4.00959,1121.7,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338141389,4.00959,1121.7,1120.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610338141588,4.00959,1121.7,1119.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610338143193,11.53659,1121.7,1119.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610338145096,7.527,1121.7,1119.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610338145493,7.527,1121.7,1120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338145692,7.527,1121.7,1120.0,31.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338145895,1.712,1122.6,1120.0,31.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338146092,1.7621,1122.5,1120.0,31.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338146292,55.2122,1123.1,1120.0,31.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338146492,55.2122,1123.1,1120.0,33.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610338146692,55.2122,1123.1,1120.0,31.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338147294,55.2122,1123.1,1120.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338149299,57.0011,1123.1,1120.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338150103,55.2122,1123.1,1120.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610338150702,55.2122,1123.1,1119.9,56.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610338150902,30.0,1123.0,1119.9,56.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610338151302,39.0,1123.0,1119.9,56.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610338151702,39.0,1123.0,1119.9,58.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610338151902,39.0,1123.0,1119.9,56.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610338152302,10.86629631,1122.9,1119.9,56.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610338152503,10.86629631,1122.9,1119.1,73.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610338152504,30.0,1122.1,1119.1,73.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610338152903,31.5277,1122.1,1119.1,73.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610338153304,40.5277,1122.1,1119.1,73.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610338153502,40.5277,1122.1,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338153704,42.324,1122.1,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338153902,42.324,1122.1,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338154102,42.324,1122.1,1119.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610338155304,4.00959,1119.8,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338155504,2.1495,1120.3,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338155704,2.1495,1120.3,1119.5,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610338156505,1.5277,1122.1,1119.5,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610338156905,1.5277,1122.1,1119.5,36.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610338157106,1.5277,1122.1,1119.5,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610338157306,1.5277,1122.1,1119.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610338157706,4.00959,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338158707,4.00959,1121.3,1119.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610338159508,1.5277,1122.1,1119.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610338159708,73.1872,1122.2,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338161712,73.1872,1122.2,1121.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610338161911,2.5061,1122.7,1121.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610338162310,4.00959,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338162711,4.00959,1122.0,1121.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610338163512,2.4722,1122.4,1121.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610338164214,4.00959,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338164814,2.2118,1123.2,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338165014,2.2118,1123.2,1122.3,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610338165618,2.4597,1123.5,1122.3,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610338166015,5.8919,1125.1,1122.3,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610338166216,5.8919,1125.1,1122.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610338166817,10.84633359,1125.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338167016,12.87963359,1125.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338168517,2.0333,1125.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338168919,2.0333,1125.0,1122.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610338169120,32.0333,1125.0,1122.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610338169317,32.0333,1125.0,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338169318,4.00959,1123.6,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338169519,4.00959,1123.6,1122.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610338169918,4.00959,1123.6,1121.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1610338171318,1.9784,1123.9,1122.2,58.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610338171519,1.9784,1123.9,1122.2,60.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610338171920,4.00959,1123.2,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338172218,1.9272,1123.6,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338173621,1.9784,1123.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338173820,1.9784,1123.9,1122.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1610338174420,2.1371,1124.2,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338174721,55.2635,1124.4,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338176420,55.2635,1124.4,1123.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610338176620,55.2635,1124.4,1123.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610338176822,57.6641,1124.4,1123.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610338177021,57.6641,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338177622,57.6641,1124.4,1123.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610338179424,57.6641,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338179622,57.6641,1124.4,1123.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610338179821,57.6641,1124.4,1123.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610338180723,2.4006,1124.4,1123.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610338181525,6.41019,1124.4,1123.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610338181825,4.00959,1124.4,1123.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610338182026,1.955,1124.4,1123.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610338182226,1.955,1124.4,1122.7,64.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610338183428,1.955,1124.4,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338183626,1.955,1124.4,1122.7,64.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610338185529,1.955,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338186129,2.0333,1125.0,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338186329,6.1361,1125.8,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338186530,6.3083,1127.0,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338186730,6.2468,1126.7,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338187531,6.2468,1126.7,1123.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610338187932,62.6894,1125.2,1123.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610338188132,62.6894,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338190134,2.0085,1125.2,1124.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610338190334,1.6347,1125.5,1124.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610338190533,1.6347,1125.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338192536,1.6347,1125.5,1124.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610338193137,1.6347,1125.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338194137,1.6347,1125.5,1124.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610338194537,1.6347,1125.5,1124.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610338194738,1.6347,1125.5,1123.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610338194739,70.6602,1125.2,1123.0,64.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610338194944,1.6347,1125.5,1121.1,0.15796629]
["bitfinex-derivatives","ETHF0:USTF0",1610338195139,4.00959,1123.7,1121.1,0.15796629]
["bitfinex-derivatives","ETHF0:USTF0",1610338195340,5.90569,1123.7,1120.7,0.15859741]
["bitfinex-derivatives","ETHF0:USTF0",1610338195540,5.90569,1123.7,1120.5,0.15939372]
["bitfinex-derivatives","ETHF0:USTF0",1610338195738,5.90569,1123.7,1120.5,1.92009372]
["bitfinex-derivatives","ETHF0:USTF0",1610338195943,5.90569,1123.7,1120.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610338197139,4.00959,1122.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338197342,5.94619,1122.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338197741,5.94619,1122.3,1122.1,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610338198041,5.94619,1122.3,1120.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610338198843,1.9366,1122.3,1120.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610338199243,1.9366,1122.3,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338199843,1.8961,1123.7,1122.2,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610338200444,64.2559,1123.9,1122.2,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610338200643,64.2559,1123.9,1122.2,36.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610338201243,64.2559,1123.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338201643,60.9718,1125.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338202644,60.9718,1125.0,1123.7,5.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610338203245,60.9718,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338203646,60.9718,1125.0,1123.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610338203846,60.9718,1125.0,1123.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610338204046,60.9718,1125.0,1122.9,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610338204247,90.9718,1125.0,1122.9,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610338204646,30.0,1125.0,1120.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338204846,30.0,1125.0,1120.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610338205047,30.0,1125.0,1120.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338205249,4.00959,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338205447,6.05989,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338205847,6.05989,1122.6,1119.6,0.17053011]
["bitfinex-derivatives","ETHF0:USTF0",1610338206250,6.05989,1122.6,1119.4,0.17072221]
["bitfinex-derivatives","ETHF0:USTF0",1610338206647,6.05989,1122.6,1119.3,0.17110543]
["bitfinex-derivatives","ETHF0:USTF0",1610338206846,6.05989,1122.6,1119.1,0.17157948]
["bitfinex-derivatives","ETHF0:USTF0",1610338207250,4.00959,1122.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338207849,4.00959,1122.4,1119.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610338208048,4.00959,1122.4,1119.0,0.17233713]
["bitfinex-derivatives","ETHF0:USTF0",1610338208448,4.00959,1122.4,1118.9,30.17180452]
["bitfinex-derivatives","ETHF0:USTF0",1610338208849,4.00959,1122.4,1119.5,52.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610338209048,4.00959,1122.4,1119.5,54.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610338209252,2.0503,1122.6,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338209649,2.0503,1122.6,1120.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610338209850,32.0503,1122.6,1120.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610338210250,32.0503,1122.6,1120.8,1.35761417]
["bitfinex-derivatives","ETHF0:USTF0",1610338210749,2.0503,1122.6,1120.8,1.35761417]
["bitfinex-derivatives","ETHF0:USTF0",1610338210951,30.0,1122.5,1120.8,1.35761417]
["bitfinex-derivatives","ETHF0:USTF0",1610338211149,4.00959,1120.9,1120.8,1.35761417]
["bitfinex-derivatives","ETHF0:USTF0",1610338211551,4.00959,1120.9,1120.4,1.49201417]
["bitfinex-derivatives","ETHF0:USTF0",1610338212953,5.91929,1120.9,1119.5,54.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610338213154,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338213352,1.7539,1120.3,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338215157,1.7539,1120.3,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338216357,1.7539,1120.3,1119.5,54.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610338217160,1.7539,1120.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338217357,1.7539,1120.3,1119.5,54.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610338217761,1.7539,1120.3,1119.5,52.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610338218360,1.9097,1120.9,1117.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1610338218557,1.8799,1121.4,1117.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610338218757,9.0,1121.8,1117.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610338218958,30.0,1121.7,1117.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610338219158,4.00959,1119.3,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338219563,4.00959,1119.3,1117.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610338219760,4.00959,1119.3,1117.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610338221361,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338221560,6.47399,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338222861,2.4644,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338223061,1.6689,1119.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338223263,2.0727,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338223462,2.0727,1118.7,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338224161,1.5506,1121.7,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338224361,30.0,1122.4,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338224565,31.7911,1122.4,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338224962,40.7911,1122.4,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338225362,4.00959,1119.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338225964,4.00959,1119.5,1118.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338227363,4.00959,1118.5,1117.9,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1610338227563,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338228162,1.8029,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338228362,1.8029,1118.7,1117.9,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1610338228564,1.8787,1119.7,1117.9,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1610338229463,1.8787,1119.7,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338229464,4.00959,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338231068,1.6589,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338231468,4.00959,1118.2,1117.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610338231666,4.00959,1118.2,1116.1,0.18878494]
["bitfinex-derivatives","ETHF0:USTF0",1610338231865,6.26559,1118.2,1116.1,0.18878494]
["bitfinex-derivatives","ETHF0:USTF0",1610338232066,6.26559,1118.2,1115.6,0.18958807]
["bitfinex-derivatives","ETHF0:USTF0",1610338232265,6.26559,1118.2,1115.4,0.37917614]
["bitfinex-derivatives","ETHF0:USTF0",1610338232266,6.26559,1118.2,1115.4,0.19019709]
["bitfinex-derivatives","ETHF0:USTF0",1610338232667,6.26559,1118.2,1115.1,0.1908657]
["bitfinex-derivatives","ETHF0:USTF0",1610338233068,5.9126,1118.1,1115.1,0.1908657]
["bitfinex-derivatives","ETHF0:USTF0",1610338233268,5.9126,1118.1,1115.0,0.19143556]
["bitfinex-derivatives","ETHF0:USTF0",1610338233467,6.02139,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338233867,6.02139,1117.0,1114.9,0.19211448]
["bitfinex-derivatives","ETHF0:USTF0",1610338234069,6.02139,1117.0,1115.0,0.19245874]
["bitfinex-derivatives","ETHF0:USTF0",1610338234268,6.02139,1117.0,1115.0,2.69315874]
["bitfinex-derivatives","ETHF0:USTF0",1610338234470,6.02139,1117.0,1115.0,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610338235469,4.00959,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338235670,6.03049,1116.5,1115.0,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610338236770,6.03049,1116.5,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338237271,63.9493,1116.2,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338237471,4.00959,1115.8,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338238070,63.9493,1116.2,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338238672,2.0118,1117.0,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338238873,73.1084,1117.5,1115.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610338239274,73.1084,1117.5,1115.0,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610338239475,4.00959,1116.1,1114.3,0.19864492]
["bitfinex-derivatives","ETHF0:USTF0",1610338239675,4.00959,1116.1,1115.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610338240075,2.1237,1116.6,1115.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610338241476,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338241877,4.00959,1116.5,1115.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610338243377,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338243577,2.1237,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338244176,2.1237,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338244577,3.9045,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338245177,2.1237,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338245377,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338245577,1.8464,1116.6,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338245776,1.8464,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338246278,3.6631,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338246477,1.8167,1116.6,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338247077,1.8161,1117.1,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338247278,2.1434,1117.2,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338247477,1.7487,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338248079,66.094,1117.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338248981,66.094,1117.5,1116.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610338249383,70.10359,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338250582,66.094,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338251383,66.094,1117.5,1117.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610338252383,68.3049,1117.5,1116.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610338252583,68.3049,1117.5,1115.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610338252983,68.3049,1117.5,1115.1,54.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610338253184,68.3049,1117.5,1115.1,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610338253584,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338254184,4.00959,1115.4,1115.1,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610338254584,1.6522,1115.6,1115.1,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610338254785,1.6522,1115.6,1114.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610338255388,4.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338255787,4.00959,1115.1,1114.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610338256395,5.78399,1115.1,1114.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610338256589,4.00959,1115.1,1114.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610338256789,4.00959,1115.1,1113.6,0.10511364]
["bitfinex-derivatives","ETHF0:USTF0",1610338257589,4.00959,1113.7,1112.9,0.20631225]
["bitfinex-derivatives","ETHF0:USTF0",1610338257790,4.00959,1113.7,1112.5,0.2062185]
["bitfinex-derivatives","ETHF0:USTF0",1610338257989,4.00959,1113.7,1112.1,0.2061046]
["bitfinex-derivatives","ETHF0:USTF0",1610338258190,5.97409,1113.7,1112.1,0.2061046]
["bitfinex-derivatives","ETHF0:USTF0",1610338258389,5.97409,1113.7,1111.7,0.20639168]
["bitfinex-derivatives","ETHF0:USTF0",1610338258790,5.97409,1113.7,1111.1,0.20662318]
["bitfinex-derivatives","ETHF0:USTF0",1610338258992,5.97409,1113.7,1111.0,0.20631687]
["bitfinex-derivatives","ETHF0:USTF0",1610338259190,7.74469,1113.7,1111.0,0.20631687]
["bitfinex-derivatives","ETHF0:USTF0",1610338259390,5.97409,1113.7,1110.6,0.20644556]
["bitfinex-derivatives","ETHF0:USTF0",1610338259592,4.00959,1111.1,1110.5,0.61942149]
["bitfinex-derivatives","ETHF0:USTF0",1610338259793,4.00959,1111.1,1110.5,0.20653038]
["bitfinex-derivatives","ETHF0:USTF0",1610338259994,2.0335,1111.3,1110.4,0.20765256]
["bitfinex-derivatives","ETHF0:USTF0",1610338260394,1.9645,1113.7,1110.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610338260796,1.9645,1113.7,1110.6,0.20584924]
["bitfinex-derivatives","ETHF0:USTF0",1610338260995,1.9645,1113.7,1110.5,0.20571538]
["bitfinex-derivatives","ETHF0:USTF0",1610338261395,1.9645,1113.7,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338261596,4.00959,1111.4,1109.8,1.02663392]
["bitfinex-derivatives","ETHF0:USTF0",1610338261798,4.00959,1111.4,1110.0,0.20516838]
["bitfinex-derivatives","ETHF0:USTF0",1610338261996,4.00959,1111.4,1110.0,1.76706838]
["bitfinex-derivatives","ETHF0:USTF0",1610338262396,4.00959,1111.4,1110.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610338263597,4.00959,1111.4,1109.4,0.40890676]
["bitfinex-derivatives","ETHF0:USTF0",1610338263598,4.00959,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338263797,4.00959,1110.1,1109.1,0.61524651]
["bitfinex-derivatives","ETHF0:USTF0",1610338264199,4.00959,1110.1,1109.0,0.61494078]
["bitfinex-derivatives","ETHF0:USTF0",1610338264601,4.00959,1110.1,1108.6,0.61492296]
["bitfinex-derivatives","ETHF0:USTF0",1610338264800,1.7504,1110.6,1108.6,0.61492296]
["bitfinex-derivatives","ETHF0:USTF0",1610338264998,1.7504,1110.6,1108.6,2.85042296]
["bitfinex-derivatives","ETHF0:USTF0",1610338265200,1.8149,1110.9,1108.6,2.85042296]
["bitfinex-derivatives","ETHF0:USTF0",1610338265402,69.1825,1112.3,1108.6,62.97682296]
["bitfinex-derivatives","ETHF0:USTF0",1610338265602,69.1825,1112.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338265802,69.1825,1112.3,1110.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610338266002,68.5825,1112.3,1110.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610338266202,18.61708703,1113.3,1110.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610338266403,18.611448,1113.6,1110.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610338266605,53.6304,1114.0,1110.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610338267504,57.63999,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338268206,57.63999,1114.0,1113.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610338268705,53.6304,1114.0,1113.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610338269505,53.6304,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338270107,18.58757938,1115.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338270506,18.58613072,1115.6,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338270705,18.58545759,1115.7,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338271106,18.58506553,1115.6,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338271506,4.00959,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338271707,4.00959,1114.8,1113.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610338272707,4.00959,1114.8,1113.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610338272906,4.00959,1114.8,1112.9,61.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610338273509,4.00959,1113.6,1112.9,61.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610338274710,4.00959,1113.6,1111.2,0.59764871]
["bitfinex-derivatives","ETHF0:USTF0",1610338274711,4.00959,1113.6,1111.4,0.19946644]
["bitfinex-derivatives","ETHF0:USTF0",1610338275112,4.00959,1113.6,1111.2,0.19953973]
["bitfinex-derivatives","ETHF0:USTF0",1610338275311,4.00959,1113.6,1111.0,0.19982072]
["bitfinex-derivatives","ETHF0:USTF0",1610338275510,1.8488,1114.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338275912,1.8488,1114.2,1112.7,5.77549]
["bitfinex-derivatives","ETHF0:USTF0",1610338276111,1.8488,1114.2,1112.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610338277616,4.00959,1112.8,1112.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610338278714,4.00959,1112.8,1110.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1610338279117,4.00959,1112.8,1110.4,0.19904559]
["bitfinex-derivatives","ETHF0:USTF0",1610338279318,4.00959,1112.8,1110.2,0.1993796]
["bitfinex-derivatives","ETHF0:USTF0",1610338279517,4.00959,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338279717,4.00959,1111.1,1109.9,0.59813879]
["bitfinex-derivatives","ETHF0:USTF0",1610338279718,4.00959,1111.1,1109.9,0.19953668]
["bitfinex-derivatives","ETHF0:USTF0",1610338280121,4.00959,1111.1,1109.3,0.19992762]
["bitfinex-derivatives","ETHF0:USTF0",1610338280518,4.00959,1111.1,1109.1,0.2002591]
["bitfinex-derivatives","ETHF0:USTF0",1610338280720,4.00959,1111.1,1109.0,0.2000705]
["bitfinex-derivatives","ETHF0:USTF0",1610338281119,4.00959,1111.1,1108.9,0.19984973]
["bitfinex-derivatives","ETHF0:USTF0",1610338281519,4.00959,1110.6,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338281919,4.00959,1110.6,1108.8,0.19966792]
["bitfinex-derivatives","ETHF0:USTF0",1610338282722,4.00959,1110.6,1108.7,0.39888537]
["bitfinex-derivatives","ETHF0:USTF0",1610338282723,4.00959,1110.6,1108.7,0.20015309]
["bitfinex-derivatives","ETHF0:USTF0",1610338282920,5.82069,1110.6,1108.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610338283119,5.82069,1110.6,1108.5,0.20040408]
["bitfinex-derivatives","ETHF0:USTF0",1610338283320,5.82069,1110.6,1108.4,0.20063541]
["bitfinex-derivatives","ETHF0:USTF0",1610338283522,4.00959,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338283721,1.8111,1110.6,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338284122,1.7955,1110.6,1110.0,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610338284922,1.8069,1111.5,1110.0,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610338285325,69.7353,1112.0,1110.0,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610338285524,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338285722,69.7353,1112.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338285924,69.7353,1112.0,1111.4,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1610338286324,57.4994,1113.6,1111.4,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1610338287525,4.00959,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338288327,57.4994,1113.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338288525,57.4994,1113.6,1112.8,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610338289627,57.4994,1113.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338289826,57.4994,1113.6,1113.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610338290227,59.3078,1113.6,1113.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610338290429,57.4994,1113.6,1113.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610338291028,22.97175821,1116.3,1113.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610338291428,24.78285821,1116.3,1113.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610338291628,24.78285821,1116.3,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338291828,22.96946248,1116.4,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338292028,1.10332,1118.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338292029,10.93363954,1116.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338292229,12.79833954,1116.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338292830,14.57203954,1116.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338293432,3.6384,1116.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338293631,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338294234,4.00959,1114.7,1114.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610338294732,5.77719,1114.7,1114.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610338295132,4.00959,1114.7,1114.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610338295534,4.00959,1114.3,1114.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610338296833,4.00959,1114.3,1113.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610338297234,4.00959,1114.3,1113.2,60.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610338297633,4.00959,1113.3,1113.2,60.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610338299034,4.00959,1113.3,1113.0,72.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610338299233,4.00959,1113.3,1110.0,0.19280083]
["bitfinex-derivatives","ETHF0:USTF0",1610338299434,4.00959,1113.3,1109.8,0.19265574]
["bitfinex-derivatives","ETHF0:USTF0",1610338299635,4.00959,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338299834,2.0649,1113.0,1109.7,2.65597772]
["bitfinex-derivatives","ETHF0:USTF0",1610338300036,2.0649,1113.0,1109.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610338301539,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338301938,2.2231,1112.1,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338302137,2.0649,1113.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338302338,1.183,1113.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338302740,1.7898,1114.2,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338303138,1.7898,1114.2,1111.2,35.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610338303340,1.7898,1114.2,1111.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338303539,1.7898,1114.2,1111.3,35.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610338303739,1.7898,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338304139,22.98007821,1116.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338304340,22.97278229,1116.3,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338304740,22.97008015,1116.7,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338305139,1.768,1116.9,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338305140,24.73544353,1116.9,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338305341,22.96744353,1116.9,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338305541,22.96258836,1117.0,1114.1,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1610338305742,4.00959,1115.1,1114.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610338307642,1.9442,1115.5,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338307643,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338308042,4.00959,1114.7,1114.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610338308447,2.4154,1115.5,1114.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610338309444,2.4154,1115.5,1113.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610338309646,4.00959,1115.3,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338310044,4.00959,1115.3,1114.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610338311346,2.4154,1115.5,1114.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610338311547,22.94774365,1117.5,1114.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610338311747,4.00959,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338312149,2.2129,1116.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338312346,2.2129,1116.6,1115.3,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610338313752,2.2129,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338313949,2.2129,1116.6,1115.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610338314549,4.00959,1116.8,1115.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610338314751,2.4162,1116.9,1115.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610338315551,61.9969,1118.1,1115.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610338317752,63.778,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338317951,61.9969,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338318551,4.00959,1118.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338318753,4.00959,1118.3,1116.9,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610338318952,6.44539,1118.3,1116.9,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610338319653,6.44539,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338319853,6.44539,1118.3,1116.9,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610338320053,6.44539,1118.3,1116.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610338321261,6.44539,1118.3,1115.9,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1610338321659,2.4358,1118.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338321858,2.4358,1118.3,1116.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610338322860,2.4358,1118.3,1115.9,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1610338323660,4.00959,1116.0,1115.9,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1610338324061,6.08879,1116.0,1115.9,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1610338324660,6.08879,1116.0,1115.8,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610338325062,6.08879,1116.0,1112.4,0.19603431]
["bitfinex-derivatives","ETHF0:USTF0",1610338325262,6.08879,1116.0,1112.3,0.19598331]
["bitfinex-derivatives","ETHF0:USTF0",1610338325462,7.90289,1116.0,1112.3,0.19598331]
["bitfinex-derivatives","ETHF0:USTF0",1610338325663,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338326263,2.4733,1114.2,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338327863,2.0792,1116.0,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338329068,22.95267482,1117.5,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338329468,25.92877614,1118.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338329665,2.4358,1118.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338329865,5.60819,1116.7,1114.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610338330666,1.5986,1116.7,1114.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610338331165,10.91515864,1118.2,1114.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610338331367,2.152,1116.7,1114.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610338331768,2.152,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338331967,2.4358,1118.3,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338332167,23.45548095,1119.9,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338332368,23.4528834,1120.1,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338332767,23.44762793,1120.4,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338333168,23.44387778,1120.5,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338333368,10.89944171,1120.0,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338333568,12.82454171,1120.0,1116.6,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610338333768,4.00959,1117.8,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338333969,12.82454171,1120.0,1117.5,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610338334768,10.89830867,1119.9,1117.5,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1610338335870,1.5934,1119.4,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338337471,1.5934,1119.4,1118.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610338337871,4.00959,1119.3,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338339773,4.00959,1119.3,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338339974,2.5,1119.7,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338340575,2.5,1119.7,1118.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610338341879,4.00959,1119.1,1118.7,6.49739]
["bitfinex-derivatives","ETHF0:USTF0",1610338342279,4.00959,1119.1,1118.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610338342680,6.32589,1119.1,1118.1,73.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610338343281,7.3089,1119.0,1117.1,61.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610338343480,6.32589,1119.1,1114.5,0.17223638]
["bitfinex-derivatives","ETHF0:USTF0",1610338343682,6.32589,1119.1,1114.0,0.86118191]
["bitfinex-derivatives","ETHF0:USTF0",1610338343683,6.32589,1119.1,1114.6,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610338343884,4.00959,1116.7,1114.6,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610338344081,6.30429,1116.7,1113.7,0.17254618]
["bitfinex-derivatives","ETHF0:USTF0",1610338344484,6.30429,1116.7,1113.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610338344882,6.30429,1116.7,1115.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610338345883,6.30429,1116.7,1113.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610338345884,4.00959,1115.6,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338346084,4.00959,1115.6,1113.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610338347585,5.94389,1115.6,1113.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610338347784,5.94389,1115.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338348185,1.9343,1115.6,1114.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610338349590,1.9343,1115.6,1113.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610338349793,1.9343,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338349991,1.6068,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338350392,51.4342,1116.4,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338350992,18.5596278,1117.7,1115.4,69.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610338351394,18.55016113,1117.9,1115.4,69.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610338351794,18.54766547,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338351997,18.54170879,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338352394,78.84598164,1118.7,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338352695,60.3087,1118.7,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338353796,60.3087,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338354901,62.1122,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338355700,62.1122,1118.7,1118.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610338355899,62.1122,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338356100,1.8035,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338356301,1.6759,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338356902,21.77890437,1120.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338357205,21.77871668,1120.9,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338357402,23.54801668,1120.9,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338357603,1.7693,1120.9,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338357803,1.7693,1120.9,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338357804,4.00959,1120.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338358204,5.92459,1120.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338358405,5.92459,1120.4,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338359106,7.68489,1120.4,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338359707,5.92459,1120.4,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338360808,7.70099,1120.4,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338361006,5.92459,1120.4,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338361810,4.00959,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338362011,2.0226,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338362213,2.0226,1120.0,1118.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610338362813,2.0226,1120.0,1118.0,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610338363214,3.8204,1120.0,1118.0,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610338363915,3.8204,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338364316,2.0226,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338365216,1.915,1120.4,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338365415,52.296,1121.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338365817,52.296,1121.2,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338366017,52.296,1121.2,1119.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610338366217,54.49,1121.2,1119.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610338366416,54.49,1121.2,1119.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610338367918,54.49,1121.2,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338368518,2.194,1121.2,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338369323,22.83099102,1123.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338369922,5.75179,1121.7,1120.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610338370326,5.75179,1121.7,1119.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610338370520,5.75179,1121.7,1119.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610338370919,5.75179,1121.7,1117.1,0.16250681]
["bitfinex-derivatives","ETHF0:USTF0",1610338371127,5.75179,1121.7,1116.8,0.16333835]
["bitfinex-derivatives","ETHF0:USTF0",1610338371520,5.75179,1121.7,1116.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1610338371721,5.75179,1121.7,1116.5,0.1644928]
["bitfinex-derivatives","ETHF0:USTF0",1610338371920,1.7422,1121.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338372121,1.7422,1121.7,1116.3,0.16470584]
["bitfinex-derivatives","ETHF0:USTF0",1610338372322,1.7422,1121.7,1118.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610338372722,10.87687624,1121.6,1118.7,32.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610338373925,10.87687624,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338374124,4.00959,1123.0,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338375727,10.86051977,1122.9,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338375929,10.86051977,1122.9,1120.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610338376130,13.26021977,1122.9,1120.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610338376729,13.26021977,1122.9,1119.8,71.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338377331,10.85972747,1122.8,1119.8,101.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338377732,10.85972747,1122.8,1119.8,71.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338377930,14.86931747,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338378733,4.00959,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338378936,4.00959,1122.8,1120.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610338379533,2.3997,1122.9,1120.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610338379935,2.3997,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338380534,2.3997,1122.9,1121.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610338381135,4.00959,1123.3,1121.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610338381934,4.00959,1123.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338382135,4.00959,1123.3,1121.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610338382335,4.00959,1123.3,1121.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338382535,5.60139,1123.3,1121.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338383734,1.5918,1123.3,1121.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338383938,1.5918,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338384536,1.5918,1123.3,1122.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610338384738,1.5918,1123.3,1121.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610338384937,1.5918,1123.3,1121.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610338385338,1.5918,1123.3,1119.8,71.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338386742,3.3684,1123.3,1119.8,71.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338386943,10.86419104,1123.2,1119.8,71.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610338387344,10.86419104,1123.2,1122.4,62.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610338387543,10.86419104,1123.2,1117.9,0.16165575]
["bitfinex-derivatives","ETHF0:USTF0",1610338387944,4.00959,1121.5,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338388144,5.95739,1121.5,1117.9,0.16165575]
["bitfinex-derivatives","ETHF0:USTF0",1610338388344,5.95739,1121.5,1117.6,0.16360586]
["bitfinex-derivatives","ETHF0:USTF0",1610338388544,5.95739,1121.5,1117.4,0.16397797]
["bitfinex-derivatives","ETHF0:USTF0",1610338389345,5.95739,1121.5,1117.3,0.16474351]
["bitfinex-derivatives","ETHF0:USTF0",1610338389944,5.95739,1121.5,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338390345,5.95739,1121.5,1119.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610338391145,5.95739,1121.5,1117.3,0.16752382]
["bitfinex-derivatives","ETHF0:USTF0",1610338391346,5.95739,1121.5,1117.2,0.16800445]
["bitfinex-derivatives","ETHF0:USTF0",1610338391744,5.95739,1121.5,1117.1,0.3360089]
["bitfinex-derivatives","ETHF0:USTF0",1610338391745,5.95739,1121.5,1117.1,0.16846126]
["bitfinex-derivatives","ETHF0:USTF0",1610338391945,5.95739,1121.5,1117.0,0.33692251]
["bitfinex-derivatives","ETHF0:USTF0",1610338391946,4.00959,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338392345,1.5205,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338393347,2.1226,1120.7,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338393545,1.9478,1121.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338393747,1.5918,1123.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338393946,4.00959,1122.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338394145,5.95459,1122.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338394345,1.945,1122.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338395950,2.0497,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338396149,2.0497,1123.0,1122.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610338397951,2.0497,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338399955,4.00959,1123.7,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338400154,56.79352828,1125.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338400354,33.995,1125.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338400956,10.84739993,1125.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338401158,12.80239993,1125.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338401959,4.00959,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338402159,6.42299,1124.4,1122.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610338403960,2.4134,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338405359,2.4134,1124.4,1123.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1610338405561,2.4134,1124.4,1123.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610338405962,4.00959,1124.0,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338406162,5.60819,1124.0,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338406963,5.60819,1124.0,1122.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610338407163,5.60819,1124.0,1120.9,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610338407563,5.60819,1124.0,1120.1,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610338407762,5.60819,1124.0,1120.2,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610338407963,1.5986,1124.0,1120.2,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610338409968,4.00959,1122.5,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338410168,6.41989,1122.5,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338411069,2.4103,1122.5,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338411870,2.51,1122.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338412071,4.00959,1123.7,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338412271,6.25549,1123.7,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338412472,2.2459,1123.7,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338414073,6.21699,1123.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338414272,6.21699,1123.4,1122.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610338415573,6.21699,1123.4,1121.7,50.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610338415974,4.00959,1123.2,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338416375,2.2074,1123.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338416774,2.2074,1123.4,1122.3,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610338417575,2.2459,1123.7,1122.3,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610338417775,2.4134,1124.4,1122.3,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1610338417978,61.1734,1124.5,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338417979,65.18299,1124.5,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338418376,65.18299,1124.5,1122.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610338418576,67.20899,1124.5,1122.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610338419377,67.20899,1124.5,1122.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610338419976,4.00959,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338420176,1.9,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338421380,1.7882,1124.0,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338421577,1.7882,1124.0,1122.5,6.16069]
["bitfinex-derivatives","ETHF0:USTF0",1610338421977,1.7882,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338422379,63.1994,1124.5,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338423581,61.1734,1124.5,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338423981,61.1734,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338424882,4.00959,1124.9,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338425684,4.00959,1124.9,1123.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610338425987,4.00959,1124.4,1123.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610338426387,4.00959,1124.4,1123.4,72.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610338427988,1.9882,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338429691,1.9882,1124.5,1123.4,72.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610338429991,4.00959,1124.1,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338430392,5.57529,1124.1,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338431092,5.57529,1124.1,1123.4,72.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610338431495,5.57529,1124.1,1123.4,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610338431693,5.57529,1124.1,1119.8,0.164214]
["bitfinex-derivatives","ETHF0:USTF0",1610338431894,5.57529,1124.1,1119.5,0.16502868]
["bitfinex-derivatives","ETHF0:USTF0",1610338432094,4.00959,1122.3,1119.5,0.16502868]
["bitfinex-derivatives","ETHF0:USTF0",1610338432294,4.00959,1122.3,1119.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610338432295,6.31779,1122.3,1119.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610338433995,4.00959,1121.8,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338434195,2.3082,1122.3,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338435996,4.00959,1122.0,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338436197,2.31,1122.0,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338437997,2.3082,1122.3,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338438197,72.4958,1123.6,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338440000,72.4958,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338440402,1.5657,1124.1,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338440801,23.3314961,1126.5,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338441201,23.32858925,1126.9,1123.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610338441400,42.995,1127.4,1123.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610338441401,23.32660926,1126.8,1123.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610338441600,24.87710926,1126.8,1123.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610338441801,31.5505,1126.8,1123.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610338442001,4.00959,1124.7,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338444104,4.00959,1124.7,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338445306,4.00959,1124.7,1124.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610338446107,4.00959,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338446308,4.00959,1124.7,1124.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610338446908,5.95049,1124.7,1123.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610338447109,5.95049,1124.7,1123.2,66.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610338448111,4.00959,1123.3,1123.2,66.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610338449714,4.00959,1123.3,1119.4,0.16211492]
["bitfinex-derivatives","ETHF0:USTF0",1610338449912,4.00959,1123.3,1119.2,0.32422984]
["bitfinex-derivatives","ETHF0:USTF0",1610338449913,4.00959,1123.3,1119.1,0.64856008]
["bitfinex-derivatives","ETHF0:USTF0",1610338450216,1.879,1123.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338450812,1.879,1123.4,1120.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610338452216,1.879,1123.4,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338452417,1.8499,1121.9,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338453017,1.8499,1121.9,1121.7,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610338453220,64.1535,1123.2,1121.7,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610338454117,64.1535,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338454718,55.4399,1124.2,1123.1,6.24039]
["bitfinex-derivatives","ETHF0:USTF0",1610338456218,55.4399,1124.2,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338458222,55.4399,1124.2,1123.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610338458819,55.4399,1124.2,1123.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610338460023,55.4399,1124.2,1122.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610338460224,4.00959,1124.2,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338461323,4.00959,1124.2,1122.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610338461923,4.00959,1124.2,1122.2,62.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610338462124,2.0874,1124.4,1122.2,62.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610338462125,4.00959,1122.3,1122.2,62.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610338462324,30.0,1124.2,1122.2,62.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610338462526,30.0,1124.2,1121.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610338462724,2.0874,1124.4,1120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338462923,2.0874,1124.4,1121.3,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610338463326,30.0,1124.3,1121.3,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610338463525,2.0874,1124.4,1121.3,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610338463726,1.9409,1124.7,1121.3,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610338464024,5.7718,1124.8,1121.3,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610338464224,5.7718,1124.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338464724,69.242,1124.4,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338464925,70.9963,1124.4,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338466126,4.00959,1123.5,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338466326,6.35839,1123.5,1122.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610338467327,2.3488,1123.5,1122.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610338467527,70.9963,1124.4,1122.3,32.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610338468127,4.00959,1124.3,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338468530,70.9963,1124.4,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338469830,69.242,1124.4,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338470231,69.242,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338470632,69.242,1124.4,1123.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610338472036,6.00709,1124.5,1123.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610338472234,4.00959,1124.1,1123.8,5.73819]
["bitfinex-derivatives","ETHF0:USTF0",1610338473935,1.9975,1124.5,1123.8,35.73819]
["bitfinex-derivatives","ETHF0:USTF0",1610338474138,2.2786,1124.8,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338474337,52.5376,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338474537,52.5376,1125.1,1124.4,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610338475339,4.00959,1126.0,1124.4,36.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610338475939,4.00959,1126.0,1124.4,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610338476140,4.00959,1126.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338476339,4.00959,1126.0,1124.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610338477239,61.927,1126.9,1124.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610338478040,91.927,1126.9,1124.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610338478240,4.00959,1125.3,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338479042,30.0,1125.2,1123.8,54.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610338479244,4.00959,1125.3,1123.8,54.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610338479845,30.0,1125.2,1123.8,52.724]
["bitfinex-derivatives","ETHF0:USTF0",1610338480242,4.00959,1123.9,1122.2,57.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610338480444,30.0,1123.8,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338480643,30.0,1123.8,1119.9,0.14888854]
["bitfinex-derivatives","ETHF0:USTF0",1610338480844,30.0,1123.8,1119.6,0.14927024]
["bitfinex-derivatives","ETHF0:USTF0",1610338481044,30.0,1123.8,1119.5,0.15023745]
["bitfinex-derivatives","ETHF0:USTF0",1610338481245,52.6524,1123.5,1120.9,58.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610338481445,54.8344,1123.5,1120.9,58.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610338482244,54.8344,1123.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338482444,30.0,1123.4,1121.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610338483447,54.8344,1123.5,1121.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610338484248,4.00959,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338484448,1.5223,1122.4,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338484648,1.5223,1122.4,1121.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610338486249,1.5223,1122.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338487057,54.8344,1123.5,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338488356,54.8344,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338488959,2.182,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338489256,23.32359583,1127.1,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338489656,30.0,1127.0,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338490256,30.0,1127.0,1123.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610338490458,31.7333,1127.0,1123.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610338490659,70.9998,1125.3,1123.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610338490857,73.3405,1125.3,1123.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610338492259,77.35009,1125.3,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338492459,73.3405,1125.3,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338492860,73.3405,1125.3,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338493459,70.9998,1125.3,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338493961,1.7333,1127.0,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338494358,4.00959,1126.0,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338494761,5.99289,1126.0,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338495364,5.99289,1126.0,1124.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610338496262,4.00959,1125.1,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338496662,1.7862,1125.5,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338498164,1.9833,1126.0,1124.5,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610338498364,1.9833,1126.0,1124.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610338498564,1.9833,1126.0,1124.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610338499164,1.9833,1126.0,1124.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338499367,1.9833,1126.0,1124.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610338499565,1.9407,1126.3,1124.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610338500267,1.9407,1126.3,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338500467,1.9407,1126.3,1124.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610338501667,1.9407,1126.3,1124.3,72.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610338502269,4.00959,1124.4,1124.3,72.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610338502670,2.1136,1124.4,1124.3,72.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610338503668,1.9407,1126.3,1124.3,72.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610338503870,1.9407,1126.3,1124.3,74.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610338504370,4.00959,1126.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338504770,4.00959,1126.1,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338504971,1.9407,1126.3,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338505171,1.7333,1127.0,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338505369,23.28875119,1128.9,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338505570,23.2849197,1129.0,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338505770,30.0,1128.8,1124.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610338506372,30.0,1128.8,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338506573,23.27980221,1129.2,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338506774,30.0,1129.2,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338506972,30.0,1129.2,1125.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610338507173,43.08692099,1128.5,1125.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610338507573,13.08692099,1128.5,1125.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610338508376,13.08692099,1128.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338508578,10.81856837,1128.4,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338509178,10.81856837,1128.4,1125.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610338509379,10.81856837,1128.4,1125.5,57.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610338510377,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338511179,4.00959,1125.9,1125.5,55.0775]
["bitfinex-derivatives","ETHF0:USTF0",1610338512380,2.1886,1126.1,1125.5,55.0775]
["bitfinex-derivatives","ETHF0:USTF0",1610338513583,2.0691,1126.4,1125.5,57.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610338514583,2.0691,1126.4,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338515581,5.7361,1128.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338515982,56.8401,1128.7,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338516382,56.8401,1128.7,1126.2,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610338516582,56.8401,1128.7,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338518486,56.8401,1128.7,1126.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610338518487,4.00959,1128.5,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338518788,5.67569,1128.5,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338519187,72.2292,1128.6,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338519387,1.574,1128.6,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338519586,1.4394,1128.6,1128.4,11.91339]
["bitfinex-derivatives","ETHF0:USTF0",1610338519790,1.2994,1128.6,1128.4,11.91339]
["bitfinex-derivatives","ETHF0:USTF0",1610338519987,1.2994,1128.6,1128.4,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610338520587,4.00959,1128.5,1128.4,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610338521788,4.00959,1128.5,1127.1,56.787]
["bitfinex-derivatives","ETHF0:USTF0",1610338522589,4.00959,1128.5,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338522790,4.00959,1128.5,1127.1,56.787]
["bitfinex-derivatives","ETHF0:USTF0",1610338524391,4.00959,1128.5,1126.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610338524595,4.00959,1128.0,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338524792,6.02299,1128.0,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338524994,2.0134,1128.0,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338526596,4.00959,1127.9,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338526796,2.0134,1128.0,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338527601,1.2994,1128.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338527799,2.228,1128.9,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338527998,0.89906915,1131.3,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338527999,23.24343423,1131.0,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338528199,23.24091055,1131.1,1127.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338528398,2.3128,1129.0,1127.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338528598,4.00959,1129.8,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338528798,4.00959,1129.8,1128.9,5.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610338530000,2.0237,1130.6,1128.9,5.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610338530599,4.00959,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338531199,2.0237,1130.6,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338532599,4.00959,1130.2,1129.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610338533000,6.11939,1130.2,1128.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610338533200,6.11939,1130.2,1126.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610338533601,6.11939,1130.2,1126.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610338533802,6.11939,1130.2,1126.0,0.17333116]
["bitfinex-derivatives","ETHF0:USTF0",1610338534103,6.11939,1130.2,1125.8,0.17353201]
["bitfinex-derivatives","ETHF0:USTF0",1610338534503,6.11939,1130.2,1125.6,0.17387814]
["bitfinex-derivatives","ETHF0:USTF0",1610338534702,4.00959,1128.6,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338535102,2.0718,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338535603,1.7817,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338536204,2.1098,1130.2,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338536403,2.1098,1130.2,1128.3,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610338536604,4.00959,1129.8,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338536803,6.03619,1129.8,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338537004,2.0266,1129.8,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338537204,2.0266,1129.8,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338537604,2.0237,1130.6,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338537805,1.799,1130.1,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338538604,1.799,1130.1,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338538805,6.03329,1130.6,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338539407,6.03329,1130.6,1129.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610338540005,6.03329,1130.6,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338540606,4.00959,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338540806,4.00959,1129.1,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338541207,2.3933,1129.6,1128.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610338541408,2.3933,1129.6,1128.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610338542109,2.0237,1130.6,1128.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610338542608,4.00959,1130.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338542807,73.3861,1131.0,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338544710,77.39569,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338545311,77.39569,1131.0,1130.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610338546615,73.3861,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338547016,1.6589,1131.2,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338547216,0.89906915,1131.3,1130.6,6.22639]
["bitfinex-derivatives","ETHF0:USTF0",1610338548217,0.89906915,1131.3,1130.6,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610338548415,0.89906915,1131.3,1130.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610338548616,0.89906915,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338548816,3.09926915,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338549618,10.78276764,1131.2,1129.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610338550822,3.09926915,1131.3,1129.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610338552623,3.09926915,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338552824,3.09926915,1131.3,1129.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610338553926,3.09926915,1131.3,1129.1,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610338554325,3.09926915,1131.3,1129.0,62.771]
["bitfinex-derivatives","ETHF0:USTF0",1610338554725,4.00959,1129.1,1128.7,58.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610338554926,4.00959,1129.1,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338555125,4.00959,1129.1,1126.2,0.19118898]
["bitfinex-derivatives","ETHF0:USTF0",1610338555526,4.00959,1129.1,1126.0,0.1909911]
["bitfinex-derivatives","ETHF0:USTF0",1610338555729,4.00959,1129.1,1126.1,0.19097072]
["bitfinex-derivatives","ETHF0:USTF0",1610338556127,4.00959,1129.1,1125.8,6.34507485]
["bitfinex-derivatives","ETHF0:USTF0",1610338556327,4.00959,1129.1,1126.9,53.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610338556526,4.00959,1129.1,1126.9,56.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338556728,4.00959,1128.5,1126.9,56.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338556928,2.1122,1129.0,1126.9,56.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338557631,1.5922,1129.0,1126.9,56.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338557830,60.4212,1129.8,1126.9,56.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338558234,60.4212,1129.8,1126.9,86.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610338558832,60.4212,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338559736,68.0636,1131.7,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338560736,4.00959,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338562237,4.00959,1131.4,1130.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610338562737,4.00959,1131.4,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338563438,0.89906915,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338564141,0.89906915,1131.3,1130.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610338564743,4.00959,1130.6,1130.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610338565141,4.00959,1130.6,1130.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610338565543,5.96979,1130.6,1129.9,52.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610338565744,5.96979,1130.6,1129.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610338565942,5.96979,1130.6,1127.6,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610338566743,1.9602,1130.6,1127.6,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610338567144,1.9602,1130.6,1126.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610338567344,1.9602,1130.6,1127.0,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610338568743,1.9602,1130.6,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338568943,1.9602,1130.6,1128.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610338570644,6.0733,1130.9,1128.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610338570845,4.00959,1128.3,1128.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610338571245,4.00959,1128.3,1126.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610338571446,4.00959,1128.3,1125.9,6.13431044]
["bitfinex-derivatives","ETHF0:USTF0",1610338571644,4.00959,1128.3,1125.9,0.20181044]
["bitfinex-derivatives","ETHF0:USTF0",1610338571845,4.00959,1128.3,1125.7,0.20254226]
["bitfinex-derivatives","ETHF0:USTF0",1610338572044,4.00959,1128.3,1125.5,0.2032479]
["bitfinex-derivatives","ETHF0:USTF0",1610338572045,5.81159,1128.3,1125.5,0.2032479]
["bitfinex-derivatives","ETHF0:USTF0",1610338572645,5.81159,1128.3,1125.3,6.05125803]
["bitfinex-derivatives","ETHF0:USTF0",1610338572846,4.00959,1126.3,1125.3,6.05125803]
["bitfinex-derivatives","ETHF0:USTF0",1610338573047,4.00959,1126.3,1125.2,0.20547631]
["bitfinex-derivatives","ETHF0:USTF0",1610338573249,4.00959,1126.3,1125.0,0.20569566]
["bitfinex-derivatives","ETHF0:USTF0",1610338573647,4.00959,1126.3,1124.9,0.20613303]
["bitfinex-derivatives","ETHF0:USTF0",1610338574448,4.00959,1126.3,1124.7,0.20727994]
["bitfinex-derivatives","ETHF0:USTF0",1610338574648,4.00959,1126.3,1124.6,0.20794308]
["bitfinex-derivatives","ETHF0:USTF0",1610338574850,2.4269,1126.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338575250,2.4269,1126.7,1125.5,5.92139]
["bitfinex-derivatives","ETHF0:USTF0",1610338575450,2.4269,1126.7,1125.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610338576651,59.6021,1126.8,1125.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610338576852,4.00959,1126.1,1125.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610338577452,4.00959,1126.1,1124.3,0.21189835]
["bitfinex-derivatives","ETHF0:USTF0",1610338577652,4.00959,1126.1,1123.9,0.84759342]
["bitfinex-derivatives","ETHF0:USTF0",1610338577653,4.00959,1126.1,1124.0,0.2115985]
["bitfinex-derivatives","ETHF0:USTF0",1610338578052,4.00959,1126.1,1123.6,55.43629249]
["bitfinex-derivatives","ETHF0:USTF0",1610338578053,4.00959,1126.1,1123.6,54.59085522]
["bitfinex-derivatives","ETHF0:USTF0",1610338578252,4.00959,1126.1,1123.6,54.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610338578853,1.6236,1126.2,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338579056,1.5231,1124.9,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338579456,1.5231,1124.9,1124.3,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1610338580057,3.4112,1126.2,1124.3,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1610338580457,3.4112,1126.2,1126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338580859,3.4112,1126.2,1126.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338581059,5.94619,1126.6,1126.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338581261,5.94619,1126.6,1126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338581659,5.94619,1126.6,1126.0,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610338582259,59.6021,1126.8,1126.0,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610338582861,4.00959,1126.1,1126.0,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610338583060,5.77309,1126.1,1126.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610338584162,5.77309,1126.1,1125.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610338584761,4.00959,1125.5,1125.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610338584962,4.00959,1125.5,1125.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610338585365,4.00959,1125.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338585564,4.00959,1125.5,1123.5,0.21281656]
["bitfinex-derivatives","ETHF0:USTF0",1610338585965,7.68019,1125.5,1123.4,0.21331019]
["bitfinex-derivatives","ETHF0:USTF0",1610338586164,7.68019,1125.5,1123.0,0.2138736]
["bitfinex-derivatives","ETHF0:USTF0",1610338586566,5.87889,1125.5,1122.8,0.21411855]
["bitfinex-derivatives","ETHF0:USTF0",1610338586765,4.00959,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338587164,2.055,1124.5,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338587364,2.055,1124.5,1123.5,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1610338588764,4.00959,1125.3,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338589265,1.8693,1125.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338589464,1.8693,1125.5,1124.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610338589665,3.6697,1125.5,1124.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610338589865,3.6697,1125.5,1123.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610338590066,3.6697,1125.5,1124.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610338590869,4.00959,1125.2,1124.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610338591068,4.00959,1125.2,1124.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610338592468,4.00959,1125.2,1124.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1610338592868,3.6697,1125.5,1124.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1610338593268,3.6697,1125.5,1124.4,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610338594872,4.00959,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338595272,1.8004,1125.5,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338595472,1.8004,1125.5,1124.8,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610338595672,1.8004,1125.5,1124.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610338596776,1.8004,1125.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338596973,1.8004,1125.5,1124.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610338597175,1.8004,1125.5,1125.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610338597574,1.8004,1125.5,1125.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610338597774,3.5409,1125.5,1124.4,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610338598175,3.5409,1125.5,1124.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1610338598976,4.00959,1125.0,1124.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1610338599580,4.00959,1125.0,1124.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610338599776,4.00959,1125.0,1123.2,72.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610338600978,2.2516,1125.2,1123.2,72.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610338601177,2.0396,1124.6,1123.2,72.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610338601376,2.0396,1124.6,1123.2,74.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610338602178,2.2516,1125.2,1123.2,74.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610338602580,4.0165,1125.2,1123.2,74.6399]
["bitfinex-derivatives","ETHF0:USTF0",1610338602880,4.00959,1124.8,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338603082,4.0165,1125.2,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338603281,2.2516,1125.2,1124.5,5.89919]
["bitfinex-derivatives","ETHF0:USTF0",1610338603480,2.2516,1125.2,1124.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610338603681,1.7405,1125.5,1124.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610338603881,74.6205,1126.0,1124.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610338604281,74.6205,1126.0,1124.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610338604682,74.6205,1126.0,1123.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610338604882,4.00959,1123.3,1123.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610338605286,2.0538,1124.4,1123.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610338605483,2.0538,1124.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338606283,2.0538,1124.4,1122.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610338606985,4.00959,1122.9,1122.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610338607186,4.00959,1122.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338607386,4.00959,1122.9,1122.4,53.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610338608587,1.774,1123.1,1122.4,53.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610338608987,4.00959,1122.6,1122.4,53.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610338609588,4.00959,1122.6,1122.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610338610386,2.2325,1122.8,1122.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610338610589,1.774,1123.1,1122.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610338610990,1.774,1123.1,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338611589,4.00959,1123.2,1122.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610338612691,5.78909,1123.2,1122.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610338612891,2.083,1123.4,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338613091,2.083,1123.4,1122.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610338614293,2.083,1123.4,1122.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610338614492,2.083,1123.4,1121.0,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1610338614894,4.00959,1123.1,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338615495,6.29839,1123.1,1121.0,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1610338616497,2.2888,1123.1,1121.0,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1610338616697,2.083,1123.4,1121.0,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1610338616900,4.00959,1123.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338617099,4.00959,1123.5,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338617300,6.50809,1123.5,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338618899,6.50809,1123.5,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338619100,6.50809,1123.5,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338620901,2.4985,1123.5,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338621101,2.4985,1123.5,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338622504,5.8635,1123.8,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338622703,1.581,1123.5,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338622903,4.00959,1123.3,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338623104,1.581,1123.5,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338623603,6.3545,1125.4,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338623806,6.3545,1125.4,1122.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610338624004,57.8108,1123.9,1122.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610338624608,57.8108,1123.9,1121.0,59.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610338625007,4.00959,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338625206,57.8108,1123.9,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338627007,4.00959,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338627406,4.00959,1123.6,1122.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610338629107,4.00959,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338629307,4.00959,1123.6,1123.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610338629708,1.7427,1123.9,1123.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610338630308,2.4658,1124.2,1123.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610338630508,61.2259,1124.3,1123.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610338631112,61.2259,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338631512,65.6802,1124.5,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338633013,65.6802,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338637018,6.1688,1127.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338637418,23.28732316,1128.1,1124.4,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610338637619,10.8244545,1127.4,1124.4,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610338637818,13.3343545,1127.4,1124.4,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610338638219,13.3343545,1127.4,1124.4,36.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610338638922,2.5099,1127.4,1124.4,36.34944485]
["bitfinex-derivatives","ETHF0:USTF0",1610338639121,2.5099,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338640022,2.0703,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338640522,2.0703,1127.4,1126.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610338641122,2.0703,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338641322,2.0703,1127.4,1126.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610338641525,2.0703,1127.4,1126.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610338641922,2.0703,1127.4,1126.1,54.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610338642122,2.0703,1127.4,1125.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610338642923,4.00959,1127.6,1125.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610338643123,4.00959,1126.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338643321,5.97099,1126.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338644122,5.97099,1126.0,1124.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610338644525,5.97099,1126.0,1124.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610338644721,5.97099,1126.0,1124.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610338644923,5.97099,1126.0,1123.3,0.21510025]
["bitfinex-derivatives","ETHF0:USTF0",1610338645123,1.9614,1126.0,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338647125,1.9614,1126.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338648329,23.27864777,1128.9,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338648528,23.2742639,1129.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338648728,23.27147942,1129.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338649128,4.00959,1127.7,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338649328,5.99989,1127.7,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338649928,5.99989,1127.7,1125.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610338650129,5.99989,1127.7,1126.1,54.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610338650330,5.99989,1127.7,1125.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610338651033,4.00959,1126.8,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338651231,5.80339,1126.8,1125.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610338651432,5.80339,1126.8,1125.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610338651630,5.80339,1126.8,1124.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1610338652032,5.80339,1126.8,1124.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610338652230,5.80339,1126.8,1123.6,0.21504443]
["bitfinex-derivatives","ETHF0:USTF0",1610338652432,5.80339,1126.8,1123.4,0.21530905]
["bitfinex-derivatives","ETHF0:USTF0",1610338652732,5.80339,1126.8,1123.2,0.21598808]
["bitfinex-derivatives","ETHF0:USTF0",1610338653133,4.00959,1125.0,1123.1,0.21625518]
["bitfinex-derivatives","ETHF0:USTF0",1610338653333,6.10659,1125.0,1123.1,0.21625518]
["bitfinex-derivatives","ETHF0:USTF0",1610338653534,6.10659,1125.0,1123.0,0.21644155]
["bitfinex-derivatives","ETHF0:USTF0",1610338653933,6.10659,1125.0,1122.9,0.21670166]
["bitfinex-derivatives","ETHF0:USTF0",1610338654134,2.097,1125.0,1122.8,0.21670196]
["bitfinex-derivatives","ETHF0:USTF0",1610338654533,2.097,1125.0,1122.9,0.21677778]
["bitfinex-derivatives","ETHF0:USTF0",1610338654733,2.097,1125.0,1122.9,2.39947778]
["bitfinex-derivatives","ETHF0:USTF0",1610338654933,2.097,1125.0,1123.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338655133,2.097,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338656234,4.00959,1126.3,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338656837,1.7938,1126.8,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338657036,4.00959,1126.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338657238,5.62839,1126.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338658038,5.62839,1126.4,1124.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610338658939,5.62839,1126.4,1124.1,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610338659141,4.00959,1125.0,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338659343,5.78929,1125.0,1123.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610338659742,5.78929,1125.0,1123.1,0.22166034]
["bitfinex-derivatives","ETHF0:USTF0",1610338659942,5.78929,1125.0,1122.9,2.40432772]
["bitfinex-derivatives","ETHF0:USTF0",1610338660242,5.78929,1125.0,1122.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610338660442,5.78929,1125.0,1122.7,0.22206555]
["bitfinex-derivatives","ETHF0:USTF0",1610338660643,5.78929,1125.0,1122.5,0.22255002]
["bitfinex-derivatives","ETHF0:USTF0",1610338661043,5.78929,1125.0,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338661044,4.00959,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338661443,5.80479,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338661648,5.80479,1123.7,1122.2,0.22337124]
["bitfinex-derivatives","ETHF0:USTF0",1610338661844,5.80479,1123.7,1122.1,0.22367998]
["bitfinex-derivatives","ETHF0:USTF0",1610338662243,1.7952,1123.7,1122.1,0.22367998]
["bitfinex-derivatives","ETHF0:USTF0",1610338662644,1.7952,1123.7,1122.2,0.22410851]
["bitfinex-derivatives","ETHF0:USTF0",1610338662844,1.7952,1123.7,1122.4,0.22371431]
["bitfinex-derivatives","ETHF0:USTF0",1610338663043,1.7797,1125.0,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338663243,1.7797,1125.0,1123.6,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610338664444,1.6188,1126.4,1123.6,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610338664646,6.274,1127.6,1123.6,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610338665045,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338665245,6.14099,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338665445,2.1314,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338666348,2.1314,1125.9,1123.8,0.22352107]
["bitfinex-derivatives","ETHF0:USTF0",1610338666745,2.1314,1125.9,1123.7,0.22353172]
["bitfinex-derivatives","ETHF0:USTF0",1610338666945,2.1314,1125.9,1123.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610338667149,2.1314,1125.9,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338667348,2.1314,1125.9,1123.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610338668149,2.1314,1125.9,1123.2,0.2239802]
["bitfinex-derivatives","ETHF0:USTF0",1610338668750,2.1314,1125.9,1123.0,0.22452338]
["bitfinex-derivatives","ETHF0:USTF0",1610338669152,2.1314,1125.9,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338669752,32.1314,1125.9,1123.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610338670152,38.3116,1125.9,1123.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610338670352,38.3116,1125.9,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338670552,45.8291,1125.9,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338670752,44.0498,1125.9,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338671053,44.0498,1125.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338671653,44.0498,1125.9,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338671853,10.8402446,1125.8,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338672054,30.0,1125.7,1122.7,57.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610338673052,30.0,1125.7,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338673453,14.0498,1125.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338674055,2.1314,1125.9,1123.7,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1610338674253,66.72,1126.0,1123.7,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1610338674855,63.6707,1125.9,1123.7,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1610338675256,4.00959,1124.7,1123.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610338675456,6.43179,1124.7,1123.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610338675657,6.43179,1124.7,1123.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610338676959,6.43179,1124.7,1122.8,71.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610338677159,4.00959,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338677359,4.00959,1123.7,1122.8,71.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610338678159,5.78609,1123.7,1122.8,71.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610338678360,4.00959,1123.7,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338679160,2.1486,1123.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338679359,3.9132,1123.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338679961,2.1486,1123.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338681060,3.916,1123.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338681259,3.916,1123.8,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338681660,2.1486,1123.8,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338681859,2.1486,1123.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338682061,30.0,1123.7,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338683260,4.00959,1122.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338683461,6.14749,1122.8,1122.7,72.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610338686566,6.14749,1122.8,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338687168,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338687969,4.00959,1121.9,1120.6,0.22114386]
["bitfinex-derivatives","ETHF0:USTF0",1610338688167,4.00959,1121.9,1120.5,59.95738773]
["bitfinex-derivatives","ETHF0:USTF0",1610338688168,4.00959,1121.9,1120.5,59.7364185]
["bitfinex-derivatives","ETHF0:USTF0",1610338688366,1.9849,1122.1,1120.5,59.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610338688566,1.9849,1122.1,1120.5,61.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610338688966,1.9849,1122.1,1120.5,61.97804176]
["bitfinex-derivatives","ETHF0:USTF0",1610338689165,4.00959,1121.9,1120.5,61.97804176]
["bitfinex-derivatives","ETHF0:USTF0",1610338689870,4.00959,1121.9,1120.5,61.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610338691170,1.9849,1122.1,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338692372,52.8784,1122.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338693171,4.00959,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338693372,52.8784,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338694771,52.6232,1122.8,1122.3,5.65529]
["bitfinex-derivatives","ETHF0:USTF0",1610338695174,52.6232,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338695574,52.6232,1122.8,1122.6,6.12719]
["bitfinex-derivatives","ETHF0:USTF0",1610338695974,73.8957,1123.9,1122.6,6.12719]
["bitfinex-derivatives","ETHF0:USTF0",1610338697282,6.2929,1124.6,1122.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610338697582,5.7366,1125.2,1122.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610338698179,35.7366,1125.2,1122.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610338698780,35.7366,1125.2,1122.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610338698981,38.1678,1125.2,1122.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610338699181,4.00959,1122.5,1122.2,76.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610338699382,4.00959,1122.5,1122.2,72.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610338700082,1.9223,1122.6,1122.2,72.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610338700985,1.9223,1122.6,1121.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610338701184,1.9223,1122.6,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338701384,1.9223,1122.6,1121.0,68.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610338703287,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338703487,4.00959,1121.9,1121.0,68.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610338704788,4.00959,1121.9,1120.4,0.21991008]
["bitfinex-derivatives","ETHF0:USTF0",1610338704988,4.00959,1121.9,1120.3,0.22021812]
["bitfinex-derivatives","ETHF0:USTF0",1610338705390,4.00959,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338706491,4.00959,1121.6,1120.3,0.22021812]
["bitfinex-derivatives","ETHF0:USTF0",1610338706692,4.00959,1121.6,1120.2,51.22213005]
["bitfinex-derivatives","ETHF0:USTF0",1610338707092,4.00959,1121.6,1120.2,51.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610338707293,4.00959,1121.6,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338708093,4.00959,1121.6,1120.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610338709297,4.00959,1120.8,1120.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610338709496,6.29209,1120.8,1120.2,51.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610338711303,4.00959,1120.3,1120.2,51.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610338711503,5.97839,1120.3,1120.2,51.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610338713907,52.4328,1119.9,1118.1,0.22413628]
["bitfinex-derivatives","ETHF0:USTF0",1610338714107,52.4328,1119.9,1118.0,0.2241694]
["bitfinex-derivatives","ETHF0:USTF0",1610338714307,54.2725,1119.9,1118.0,0.2241694]
["bitfinex-derivatives","ETHF0:USTF0",1610338714710,54.2725,1119.9,1117.9,0.22424839]
["bitfinex-derivatives","ETHF0:USTF0",1610338715111,54.2725,1119.9,1117.7,0.2245728]
["bitfinex-derivatives","ETHF0:USTF0",1610338715313,4.00959,1117.8,1117.4,0.22489737]
["bitfinex-derivatives","ETHF0:USTF0",1610338715511,3.46619,1117.8,1117.4,0.22489737]
["bitfinex-derivatives","ETHF0:USTF0",1610338715712,2.1559,1118.4,1117.4,0.22489737]
["bitfinex-derivatives","ETHF0:USTF0",1610338715917,2.1559,1118.4,1117.4,2.00169737]
["bitfinex-derivatives","ETHF0:USTF0",1610338717316,2.1559,1118.4,1117.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610338719218,2.1559,1118.4,1117.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610338719417,2.1559,1118.4,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338720319,1.9391,1118.4,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338720521,57.0454,1118.7,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338720719,57.0454,1118.7,1117.7,5.96119]
["bitfinex-derivatives","ETHF0:USTF0",1610338721320,57.0454,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338721719,4.00959,1120.1,1118.6,5.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610338722320,5.8279,1123.2,1118.6,5.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610338723122,14.8279,1123.2,1118.6,5.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610338723321,4.00959,1120.2,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338723521,4.00959,1120.2,1118.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610338723721,6.10519,1120.2,1118.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610338725223,2.0956,1120.2,1118.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610338725424,2.0956,1120.2,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338725826,4.00959,1120.6,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338726025,61.9829,1120.7,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338726425,60.4203,1121.7,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338726825,60.4203,1121.7,1120.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610338727424,60.4203,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338728425,60.4203,1121.7,1121.6,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1610338728827,5.8587,1123.1,1121.6,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1610338729228,6.2424,1124.5,1121.6,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1610338729429,4.00959,1123.6,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338729628,4.00959,1123.6,1122.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610338729829,5.97179,1123.6,1122.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610338730429,5.97179,1123.6,1121.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610338731032,5.97179,1123.6,1120.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610338731433,4.00959,1121.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338731633,4.00959,1121.4,1120.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610338731833,4.00959,1121.4,1119.9,0.22237521]
["bitfinex-derivatives","ETHF0:USTF0",1610338732033,5.99659,1121.4,1119.8,0.22294568]
["bitfinex-derivatives","ETHF0:USTF0",1610338732233,5.99659,1121.4,1119.5,0.22342419]
["bitfinex-derivatives","ETHF0:USTF0",1610338732534,5.99659,1121.4,1119.4,0.22387054]
["bitfinex-derivatives","ETHF0:USTF0",1610338733435,1.987,1121.4,1119.4,0.22387054]
["bitfinex-derivatives","ETHF0:USTF0",1610338733634,1.987,1121.4,1119.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610338734635,1.987,1121.4,1118.7,0.45103305]
["bitfinex-derivatives","ETHF0:USTF0",1610338734636,1.987,1121.4,1118.7,0.22568098]
["bitfinex-derivatives","ETHF0:USTF0",1610338734835,1.987,1121.4,1118.5,55.53837798]
["bitfinex-derivatives","ETHF0:USTF0",1610338735435,6.46789,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338736539,2.4583,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338736938,5.841,1121.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338737141,1.987,1121.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338737339,4.00959,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338739241,4.00959,1121.4,1119.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1610338739442,1.936,1121.4,1119.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1610338740045,1.936,1121.4,1119.5,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610338740448,1.936,1121.4,1118.9,2.35310846]
["bitfinex-derivatives","ETHF0:USTF0",1610338740647,1.936,1121.4,1118.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610338741448,4.00959,1120.0,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338741652,6.18269,1120.0,1118.6,0.23125268]
["bitfinex-derivatives","ETHF0:USTF0",1610338742050,6.18269,1120.0,1118.5,55.54454408]
["bitfinex-derivatives","ETHF0:USTF0",1610338742251,6.18269,1120.0,1118.5,55.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610338743453,4.00959,1118.6,1118.5,55.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610338744054,4.00959,1118.6,1117.8,0.23189967]
["bitfinex-derivatives","ETHF0:USTF0",1610338744255,4.00959,1118.6,1117.7,0.23216016]
["bitfinex-derivatives","ETHF0:USTF0",1610338744654,4.00959,1118.6,1117.6,0.2321241]
["bitfinex-derivatives","ETHF0:USTF0",1610338745054,4.00959,1118.6,1117.4,0.23212352]
["bitfinex-derivatives","ETHF0:USTF0",1610338745254,4.00959,1118.6,1117.3,0.23205013]
["bitfinex-derivatives","ETHF0:USTF0",1610338745454,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338745654,6.29899,1118.2,1117.3,0.23205013]
["bitfinex-derivatives","ETHF0:USTF0",1610338745856,6.29899,1118.2,1117.2,0.23294369]
["bitfinex-derivatives","ETHF0:USTF0",1610338746257,6.29899,1118.2,1117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338747156,2.2894,1118.2,1117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338747356,2.2894,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338748656,2.2894,1118.2,1117.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610338749357,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338749557,2.2894,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338750358,1.8674,1118.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338750558,5.9561,1119.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338751161,5.9561,1119.9,1117.7,4.24600605]
["bitfinex-derivatives","ETHF0:USTF0",1610338751360,5.9561,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338751761,5.9561,1119.9,1118.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610338753561,1.5961,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338753961,1.5961,1119.4,1118.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610338754759,1.5961,1119.4,1118.0,0.23762856]
["bitfinex-derivatives","ETHF0:USTF0",1610338754962,1.5961,1119.4,1117.7,54.11172176]
["bitfinex-derivatives","ETHF0:USTF0",1610338755362,4.00959,1118.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338756161,2.3144,1118.6,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338756563,2.3144,1118.6,1117.9,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610338756761,1.5961,1119.4,1117.9,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610338757562,4.00959,1118.0,1117.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610338757762,4.00959,1118.0,1117.7,53.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610338758762,1.89,1118.2,1117.7,53.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610338758961,1.8052,1118.7,1117.7,53.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610338761467,1.8052,1118.7,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338762872,1.5961,1119.4,1117.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610338763070,9.1837,1119.2,1117.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610338763271,11.6008,1119.2,1117.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610338763472,4.00959,1118.0,1117.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610338763671,4.00959,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338764072,4.00959,1118.0,1117.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610338764672,4.00959,1118.0,1117.1,1.83104215]
["bitfinex-derivatives","ETHF0:USTF0",1610338765072,4.00959,1118.0,1117.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610338765274,4.00959,1118.0,1117.0,1.24082773]
["bitfinex-derivatives","ETHF0:USTF0",1610338765474,4.00959,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338765876,4.00959,1117.6,1117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338767577,4.00959,1117.2,1117.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338767876,1.9541,1117.8,1117.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338768878,1.9541,1117.8,1117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338769481,4.00959,1117.1,1117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610338770481,4.00959,1117.1,1116.5,62.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610338770681,34.00959,1117.1,1115.9,0.4786629]
["bitfinex-derivatives","ETHF0:USTF0",1610338770881,34.00959,1117.1,1115.4,0.47971865]
["bitfinex-derivatives","ETHF0:USTF0",1610338771282,34.00959,1117.1,1115.1,0.48055408]
["bitfinex-derivatives","ETHF0:USTF0",1610338771481,4.00959,1115.2,1115.1,0.48055408]
["bitfinex-derivatives","ETHF0:USTF0",1610338771682,4.00959,1115.2,1114.9,0.48140768]
["bitfinex-derivatives","ETHF0:USTF0",1610338771882,4.00959,1115.2,1114.7,0.96281536]
["bitfinex-derivatives","ETHF0:USTF0",1610338771883,4.00959,1115.2,1114.7,0.48146222]
["bitfinex-derivatives","ETHF0:USTF0",1610338772484,5.69489,1115.2,1114.7,0.48146222]
["bitfinex-derivatives","ETHF0:USTF0",1610338772684,5.69489,1115.2,1114.4,1.20365554]
["bitfinex-derivatives","ETHF0:USTF0",1610338772685,5.69489,1115.2,1114.4,0.48298369]
["bitfinex-derivatives","ETHF0:USTF0",1610338772884,5.69489,1115.2,1113.2,2.41921759]
["bitfinex-derivatives","ETHF0:USTF0",1610338772885,35.69489,1115.2,1113.2,2.41921759]
["bitfinex-derivatives","ETHF0:USTF0",1610338773286,35.69489,1115.2,1112.9,2.42807734]
["bitfinex-derivatives","ETHF0:USTF0",1610338773484,4.00959,1113.0,1112.9,2.42807734]
["bitfinex-derivatives","ETHF0:USTF0",1610338773684,4.00959,1113.0,1112.1,1.93200447]
["bitfinex-derivatives","ETHF0:USTF0",1610338773885,4.00959,1113.0,1111.5,3.89955754]
["bitfinex-derivatives","ETHF0:USTF0",1610338774084,4.00959,1113.0,1111.2,3.91797339]
["bitfinex-derivatives","ETHF0:USTF0",1610338774284,4.00959,1113.0,1110.8,3.92761868]
["bitfinex-derivatives","ETHF0:USTF0",1610338774685,4.00959,1113.0,1110.2,3.94456361]
["bitfinex-derivatives","ETHF0:USTF0",1610338774885,4.00959,1113.0,1110.1,3.95562004]
["bitfinex-derivatives","ETHF0:USTF0",1610338775385,4.00959,1113.0,1109.9,3.96030312]
["bitfinex-derivatives","ETHF0:USTF0",1610338775584,1.8282,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338776184,1.0482,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338776386,2.3225,1114.5,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338776584,2.3225,1114.5,1112.5,5.53209]
["bitfinex-derivatives","ETHF0:USTF0",1610338777485,2.3225,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338777686,4.00959,1115.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338777885,23.50105298,1117.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338778085,23.49637192,1118.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338778486,9.0,1117.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338779086,23.4893463,1118.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338779486,29.82571822,1118.6,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338779686,30.0,1118.5,1114.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610338779889,8.5415,1116.8,1114.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610338780486,38.5415,1116.8,1114.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610338780688,47.5415,1116.8,1114.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610338780887,47.5415,1116.8,1112.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610338781087,0.89557,1116.6,1113.8,0.2474614]
["bitfinex-derivatives","ETHF0:USTF0",1610338781489,4.00959,1113.9,1113.4,0.24815543]
["bitfinex-derivatives","ETHF0:USTF0",1610338781888,4.00959,1113.9,1112.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610338781889,5.54069,1113.9,1113.0,0.24875742]
["bitfinex-derivatives","ETHF0:USTF0",1610338782491,5.54069,1113.9,1112.8,0.24892072]
["bitfinex-derivatives","ETHF0:USTF0",1610338783091,5.54069,1113.9,1112.7,0.24916137]
["bitfinex-derivatives","ETHF0:USTF0",1610338783493,4.00959,1112.8,1112.7,0.24916137]
["bitfinex-derivatives","ETHF0:USTF0",1610338783894,1.9884,1113.6,1112.6,4.25864777]
["bitfinex-derivatives","ETHF0:USTF0",1610338784301,1.9884,1113.6,1112.7,0.24892478]
["bitfinex-derivatives","ETHF0:USTF0",1610338785101,1.9884,1113.6,1112.6,4.25867305]
["bitfinex-derivatives","ETHF0:USTF0",1610338785296,3.8036,1113.6,1112.7,0.24886209]
["bitfinex-derivatives","ETHF0:USTF0",1610338785497,0.9093,1113.9,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338785696,4.00959,1114.4,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338786796,4.00959,1114.4,1113.2,2.45525538]
["bitfinex-derivatives","ETHF0:USTF0",1610338786998,4.00959,1114.4,1113.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610338787196,6.09339,1114.4,1113.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610338787600,4.00959,1113.3,1113.0,0.24896652]
["bitfinex-derivatives","ETHF0:USTF0",1610338787999,4.00959,1113.3,1112.5,1.77228183]
["bitfinex-derivatives","ETHF0:USTF0",1610338788199,4.00959,1113.3,1112.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610338788600,5.82129,1113.3,1112.0,0.25116611]
["bitfinex-derivatives","ETHF0:USTF0",1610338788998,5.82129,1113.3,1111.9,0.25155402]
["bitfinex-derivatives","ETHF0:USTF0",1610338789599,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338789798,4.00959,1112.8,1112.0,0.25158344]
["bitfinex-derivatives","ETHF0:USTF0",1610338790002,4.00959,1112.8,1112.1,2.50739014]
["bitfinex-derivatives","ETHF0:USTF0",1610338790702,5.81809,1112.8,1112.1,2.50739014]
["bitfinex-derivatives","ETHF0:USTF0",1610338791302,4.00959,1112.8,1112.1,2.50739014]
["bitfinex-derivatives","ETHF0:USTF0",1610338791503,4.00959,1112.2,1112.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610338792605,1.8863,1113.0,1112.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610338793603,4.00959,1112.5,1112.1,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1610338793805,5.82809,1112.5,1112.1,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1610338794004,5.82809,1112.5,1112.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610338794204,4.00959,1112.5,1112.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610338795004,2.0328,1113.3,1112.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610338795205,52.0171,1113.4,1112.1,2.12177062]
["bitfinex-derivatives","ETHF0:USTF0",1610338795605,52.0171,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338796807,52.0171,1113.4,1113.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610338797205,52.0171,1113.4,1112.4,0.25199526]
["bitfinex-derivatives","ETHF0:USTF0",1610338797407,54.1634,1113.4,1112.4,0.25199526]
["bitfinex-derivatives","ETHF0:USTF0",1610338797606,4.00959,1113.0,1112.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610338798008,54.1634,1113.4,1112.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610338799007,54.1634,1113.4,1112.1,2.12082061]
["bitfinex-derivatives","ETHF0:USTF0",1610338799207,54.1634,1113.4,1112.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610338799608,4.00959,1112.5,1112.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610338800008,5.78779,1112.5,1112.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610338800408,4.00959,1112.5,1111.3,0.25315783]
["bitfinex-derivatives","ETHF0:USTF0",1610338800611,4.00959,1112.5,1111.2,0.25312887]
["bitfinex-derivatives","ETHF0:USTF0",1610338800808,2.4808,1112.6,1111.2,0.25312887]
["bitfinex-derivatives","ETHF0:USTF0",1610338801010,2.4808,1112.6,1111.2,2.32252887]
["bitfinex-derivatives","ETHF0:USTF0",1610338801408,2.4808,1112.6,1111.4,0.25286004]
["bitfinex-derivatives","ETHF0:USTF0",1610338801609,75.119,1113.2,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338802408,75.119,1113.2,1112.5,5.70209]
["bitfinex-derivatives","ETHF0:USTF0",1610338803611,75.119,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338804013,6.141,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338804313,6.141,1113.6,1113.1,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610338805012,21.88478015,1115.8,1113.1,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610338805412,6.1908,1116.1,1113.1,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1610338805612,4.00959,1115.4,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338806013,2.2901,1115.4,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338806812,10.93356939,1115.3,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338807517,10.93356939,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338807718,10.93356939,1115.3,1113.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610338808118,2.2901,1115.4,1113.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610338808320,6.1908,1116.1,1113.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610338808718,6.1908,1116.1,1113.2,0.24337493]
["bitfinex-derivatives","ETHF0:USTF0",1610338808919,6.1908,1116.1,1113.3,0.24324919]
["bitfinex-derivatives","ETHF0:USTF0",1610338809320,6.1908,1116.1,1113.4,0.24310956]
["bitfinex-derivatives","ETHF0:USTF0",1610338809520,6.1908,1116.1,1113.5,0.2433439]
["bitfinex-derivatives","ETHF0:USTF0",1610338809719,4.00959,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338809919,5.58869,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338810420,5.58869,1116.0,1113.5,0.2433439]
["bitfinex-derivatives","ETHF0:USTF0",1610338810620,5.58869,1116.0,1113.4,2.21897109]
["bitfinex-derivatives","ETHF0:USTF0",1610338810824,5.58869,1116.0,1113.5,0.24304419]
["bitfinex-derivatives","ETHF0:USTF0",1610338811222,5.58869,1116.0,1113.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610338811620,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338811820,4.00959,1114.7,1113.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610338812220,6.33829,1114.7,1113.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610338813622,4.00959,1113.8,1113.4,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610338813821,1.7778,1113.8,1113.4,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610338814823,2.3876,1113.9,1113.4,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610338815023,2.3876,1113.9,1113.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610338815224,2.3876,1113.9,1113.2,51.4502]
["bitfinex-derivatives","ETHF0:USTF0",1610338815724,4.00959,1113.3,1113.2,51.4502]
["bitfinex-derivatives","ETHF0:USTF0",1610338815926,57.1329,1113.2,1112.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610338816126,57.1329,1113.2,1111.8,0.24544396]
["bitfinex-derivatives","ETHF0:USTF0",1610338816325,59.6013,1113.2,1111.5,0.24592361]
["bitfinex-derivatives","ETHF0:USTF0",1610338816524,59.6013,1113.2,1111.1,1.22961806]
["bitfinex-derivatives","ETHF0:USTF0",1610338816525,59.6013,1113.2,1111.1,0.24620117]
["bitfinex-derivatives","ETHF0:USTF0",1610338816724,59.6013,1113.2,1111.1,2.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1610338816925,59.6013,1113.2,1111.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610338817726,4.00959,1111.2,1111.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610338817926,4.00959,1111.2,1110.7,71.63519587]
["bitfinex-derivatives","ETHF0:USTF0",1610338819328,4.00959,1111.2,1110.0,0.24695463]
["bitfinex-derivatives","ETHF0:USTF0",1610338819728,2.5115,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338820528,2.4684,1113.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338821231,1.6559,1113.5,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338821633,28.24684283,1114.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338822034,6.3298,1114.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338823729,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338823930,5.67949,1113.4,1112.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610338825631,4.00959,1112.6,1112.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610338825831,4.00959,1112.6,1111.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610338826032,5.62189,1112.6,1111.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610338826231,5.62189,1112.6,1111.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610338827134,5.62189,1112.6,1111.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1610338827334,5.62189,1112.6,1110.9,0.24508901]
["bitfinex-derivatives","ETHF0:USTF0",1610338827534,5.62189,1112.6,1110.8,0.24675852]
["bitfinex-derivatives","ETHF0:USTF0",1610338827734,4.00959,1112.0,1110.8,0.24675852]
["bitfinex-derivatives","ETHF0:USTF0",1610338827935,5.81229,1112.0,1110.6,0.24729627]
["bitfinex-derivatives","ETHF0:USTF0",1610338828334,5.81229,1112.0,1110.4,0.24770843]
["bitfinex-derivatives","ETHF0:USTF0",1610338828536,5.81229,1112.0,1110.2,0.24822312]
["bitfinex-derivatives","ETHF0:USTF0",1610338828934,5.81229,1112.0,1110.1,0.49644625]
["bitfinex-derivatives","ETHF0:USTF0",1610338828935,5.81229,1112.0,1110.1,0.24879543]
["bitfinex-derivatives","ETHF0:USTF0",1610338829636,1.8027,1112.0,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338829835,1.8027,1112.0,1110.0,0.24948028]
["bitfinex-derivatives","ETHF0:USTF0",1610338830237,1.8027,1112.0,1109.9,2.07990689]
["bitfinex-derivatives","ETHF0:USTF0",1610338830539,1.8027,1112.0,1109.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610338830939,1.8027,1112.0,1109.9,0.25016497]
["bitfinex-derivatives","ETHF0:USTF0",1610338831141,1.8027,1112.0,1109.8,0.2503721]
["bitfinex-derivatives","ETHF0:USTF0",1610338831540,1.8027,1112.0,1109.7,0.25058317]
["bitfinex-derivatives","ETHF0:USTF0",1610338831740,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338831942,5.70959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338832952,1.7,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338833149,1.8027,1112.0,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338833353,27.82243961,1112.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338833750,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338833948,5.62129,1111.5,1109.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610338834149,1.6117,1111.5,1109.8,1.9729147]
["bitfinex-derivatives","ETHF0:USTF0",1610338834348,1.6117,1111.5,1109.9,0.25061073]
["bitfinex-derivatives","ETHF0:USTF0",1610338834749,1.6117,1111.5,1109.8,1.97267046]
["bitfinex-derivatives","ETHF0:USTF0",1610338835149,1.6117,1111.5,1109.9,0.25067774]
["bitfinex-derivatives","ETHF0:USTF0",1610338835549,5.8785,1112.5,1110.0,0.25050475]
["bitfinex-derivatives","ETHF0:USTF0",1610338835550,2.1022,1112.5,1110.0,0.25050475]
["bitfinex-derivatives","ETHF0:USTF0",1610338835748,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338835950,2.1641,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338837451,1.6123,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338837651,1.6123,1112.6,1110.8,0.24939699]
["bitfinex-derivatives","ETHF0:USTF0",1610338837652,2.3771,1112.0,1110.8,0.24939699]
["bitfinex-derivatives","ETHF0:USTF0",1610338838051,2.3771,1112.0,1111.2,58.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610338838251,2.0714,1112.3,1111.2,88.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610338838451,1.6123,1112.6,1111.2,88.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610338838452,75.2146,1114.1,1111.2,88.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610338838651,75.2146,1114.1,1111.5,0.24825484]
["bitfinex-derivatives","ETHF0:USTF0",1610338838852,75.2146,1114.1,1111.5,2.58005484]
["bitfinex-derivatives","ETHF0:USTF0",1610338839051,75.2146,1114.1,1111.5,32.58005484]
["bitfinex-derivatives","ETHF0:USTF0",1610338839253,75.2146,1114.1,1111.8,0.24772711]
["bitfinex-derivatives","ETHF0:USTF0",1610338839653,75.2146,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338840652,75.2146,1114.1,1112.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610338840854,77.1197,1114.1,1112.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610338841152,77.1197,1114.1,1111.9,0.24753464]
["bitfinex-derivatives","ETHF0:USTF0",1610338841552,77.1197,1114.1,1111.8,2.54098164]
["bitfinex-derivatives","ETHF0:USTF0",1610338841752,4.00959,1113.4,1111.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610338841952,5.58689,1113.4,1111.7,0.24806513]
["bitfinex-derivatives","ETHF0:USTF0",1610338842152,5.58689,1113.4,1111.6,0.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1610338842153,5.58689,1113.4,1111.6,0.24823429]
["bitfinex-derivatives","ETHF0:USTF0",1610338842553,5.58689,1113.4,1111.2,59.11710075]
["bitfinex-derivatives","ETHF0:USTF0",1610338842755,5.58689,1113.4,1111.2,58.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610338843355,5.58689,1113.4,1110.6,0.75045813]
["bitfinex-derivatives","ETHF0:USTF0",1610338843356,5.58689,1113.4,1110.6,0.25075818]
["bitfinex-derivatives","ETHF0:USTF0",1610338843555,14.58689,1113.4,1110.6,0.25075818]
["bitfinex-derivatives","ETHF0:USTF0",1610338843756,6.09479,1110.7,1110.4,0.2511327]
["bitfinex-derivatives","ETHF0:USTF0",1610338843958,6.09479,1110.7,1110.3,0.25146004]
["bitfinex-derivatives","ETHF0:USTF0",1610338844355,6.09479,1110.7,1109.9,0.25220287]
["bitfinex-derivatives","ETHF0:USTF0",1610338844756,6.09479,1110.7,1109.8,0.25242862]
["bitfinex-derivatives","ETHF0:USTF0",1610338845156,6.09479,1110.7,1109.6,0.25297505]
["bitfinex-derivatives","ETHF0:USTF0",1610338845356,6.09479,1110.7,1109.4,0.2532049]
["bitfinex-derivatives","ETHF0:USTF0",1610338845758,4.00959,1109.5,1109.3,0.25333955]
["bitfinex-derivatives","ETHF0:USTF0",1610338845956,6.16589,1109.5,1109.3,0.25333955]
["bitfinex-derivatives","ETHF0:USTF0",1610338846359,6.16589,1109.5,1109.0,4.263592]
["bitfinex-derivatives","ETHF0:USTF0",1610338846560,6.16589,1109.5,1109.0,0.254002]
["bitfinex-derivatives","ETHF0:USTF0",1610338846959,6.16589,1109.5,1108.7,0.76204643]
["bitfinex-derivatives","ETHF0:USTF0",1610338846960,6.16589,1109.5,1108.8,0.25427816]
["bitfinex-derivatives","ETHF0:USTF0",1610338847360,6.16589,1109.5,1108.7,0.254378]
["bitfinex-derivatives","ETHF0:USTF0",1610338847761,2.1563,1109.5,1108.7,0.254378]
["bitfinex-derivatives","ETHF0:USTF0",1610338847964,2.1563,1109.5,1108.6,0.25477681]
["bitfinex-derivatives","ETHF0:USTF0",1610338848363,2.1563,1109.5,1108.4,0.25495222]
["bitfinex-derivatives","ETHF0:USTF0",1610338848564,32.1563,1109.5,1108.3,0.25505151]
["bitfinex-derivatives","ETHF0:USTF0",1610338848762,2.1563,1109.5,1108.3,0.25505151]
["bitfinex-derivatives","ETHF0:USTF0",1610338848965,2.1563,1109.5,1108.1,0.25545648]
["bitfinex-derivatives","ETHF0:USTF0",1610338849167,2.1563,1109.5,1107.9,0.25562688]
["bitfinex-derivatives","ETHF0:USTF0",1610338849566,2.1563,1109.5,1107.6,0.25612682]
["bitfinex-derivatives","ETHF0:USTF0",1610338849767,4.00959,1107.8,1107.6,0.25612682]
["bitfinex-derivatives","ETHF0:USTF0",1610338849966,5.76769,1107.8,1107.6,0.25612682]
["bitfinex-derivatives","ETHF0:USTF0",1610338850165,5.76769,1107.8,1107.5,0.25615525]
["bitfinex-derivatives","ETHF0:USTF0",1610338850565,5.76769,1107.8,1107.4,0.25658538]
["bitfinex-derivatives","ETHF0:USTF0",1610338850765,5.76769,1107.8,1107.3,0.37881158]
["bitfinex-derivatives","ETHF0:USTF0",1610338850964,2.1563,1109.5,1107.3,0.37881158]
["bitfinex-derivatives","ETHF0:USTF0",1610338851166,2.4362,1107.8,1107.3,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610338851367,2.4362,1107.8,1107.4,0.256412]
["bitfinex-derivatives","ETHF0:USTF0",1610338851766,2.4362,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338852167,6.2317,1110.2,1107.7,4.26509693]
["bitfinex-derivatives","ETHF0:USTF0",1610338852566,6.2317,1110.2,1107.7,5.98349693]
["bitfinex-derivatives","ETHF0:USTF0",1610338852766,6.2317,1110.2,1107.8,0.25577796]
["bitfinex-derivatives","ETHF0:USTF0",1610338853166,15.2317,1110.2,1107.5,0.25613351]
["bitfinex-derivatives","ETHF0:USTF0",1610338853370,30.0,1110.1,1107.5,0.25613351]
["bitfinex-derivatives","ETHF0:USTF0",1610338853567,50.89203477,1110.1,1107.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610338853769,4.00959,1107.5,1107.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610338853967,4.00959,1107.5,1107.3,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610338854569,5.89059,1107.5,1107.3,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610338854768,5.89059,1107.5,1105.3,2.30057215]
["bitfinex-derivatives","ETHF0:USTF0",1610338854968,5.89059,1107.5,1106.1,1.03314175]
["bitfinex-derivatives","ETHF0:USTF0",1610338855169,5.89059,1107.5,1105.5,1.29575419]
["bitfinex-derivatives","ETHF0:USTF0",1610338855369,14.89059,1107.5,1105.5,1.29575419]
["bitfinex-derivatives","ETHF0:USTF0",1610338855569,14.89059,1107.5,1105.1,1.29948938]
["bitfinex-derivatives","ETHF0:USTF0",1610338855769,4.00959,1105.2,1105.1,1.29948938]
["bitfinex-derivatives","ETHF0:USTF0",1610338855970,4.00959,1105.2,1104.7,1.56146424]
["bitfinex-derivatives","ETHF0:USTF0",1610338856174,6.06159,1105.2,1104.2,1.56563269]
["bitfinex-derivatives","ETHF0:USTF0",1610338856571,6.06159,1105.2,1103.7,1.56812918]
["bitfinex-derivatives","ETHF0:USTF0",1610338856972,2.052,1105.2,1103.6,1.5700605]
["bitfinex-derivatives","ETHF0:USTF0",1610338857370,2.052,1105.2,1103.8,1.56845995]
["bitfinex-derivatives","ETHF0:USTF0",1610338857572,2.052,1105.2,1103.9,1.5670589]
["bitfinex-derivatives","ETHF0:USTF0",1610338857772,2.052,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338859374,2.052,1105.2,1103.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610338859774,4.00959,1104.1,1103.7,1.56797627]
["bitfinex-derivatives","ETHF0:USTF0",1610338859974,4.00959,1104.1,1103.6,4.07918974]
["bitfinex-derivatives","ETHF0:USTF0",1610338860175,4.00959,1104.1,1103.2,1.5727033]
["bitfinex-derivatives","ETHF0:USTF0",1610338860375,2.1226,1104.9,1103.2,3.9670033]
["bitfinex-derivatives","ETHF0:USTF0",1610338860776,14.34493025,1105.6,1103.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610338861079,14.3431471,1105.8,1103.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610338861478,14.34078032,1106.0,1103.4,1.57321561]
["bitfinex-derivatives","ETHF0:USTF0",1610338861678,14.34078032,1106.0,1103.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610338861679,14.33706925,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338862080,16.54141142,1106.8,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338862278,9.24541142,1106.8,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338862479,1.881,1107.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338862679,22.03910538,1108.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338863081,22.0348942,1108.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338863481,22.0304901,1108.8,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338863683,22.0304901,1108.8,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338863884,22.02514707,1109.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338864082,22.02123107,1109.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338864482,22.01945971,1109.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338864683,22.01458472,1109.5,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338865483,20.90868108,1109.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338865683,1.7656,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338865883,1.7656,1109.4,1107.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610338867485,1.7656,1109.4,1107.4,2.27877208]
["bitfinex-derivatives","ETHF0:USTF0",1610338867684,1.6708,1109.8,1107.4,2.27877208]
["bitfinex-derivatives","ETHF0:USTF0",1610338869286,1.6708,1109.8,1107.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610338869685,22.57802187,1109.8,1107.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610338869887,4.00959,1107.9,1107.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610338870886,4.00959,1107.9,1107.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610338871087,4.00959,1107.9,1106.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610338871286,4.00959,1107.9,1106.7,75.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610338871887,4.00959,1106.8,1106.7,75.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610338873087,4.00959,1106.8,1106.7,75.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610338873287,4.00959,1106.8,1105.7,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610338873489,4.00959,1106.8,1105.1,0.25522221]
["bitfinex-derivatives","ETHF0:USTF0",1610338873888,2.0024,1106.9,1105.0,0.25505283]
["bitfinex-derivatives","ETHF0:USTF0",1610338874087,2.0024,1106.9,1105.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610338875388,2.0024,1106.9,1105.0,2.27562493]
["bitfinex-derivatives","ETHF0:USTF0",1610338875588,9.563,1106.8,1105.0,2.27562493]
["bitfinex-derivatives","ETHF0:USTF0",1610338875788,9.563,1106.8,1105.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610338876189,9.563,1106.8,1105.0,2.27534721]
["bitfinex-derivatives","ETHF0:USTF0",1610338876689,9.563,1106.8,1105.1,0.25284332]
["bitfinex-derivatives","ETHF0:USTF0",1610338877090,9.563,1106.8,1105.2,0.25251793]
["bitfinex-derivatives","ETHF0:USTF0",1610338877492,9.563,1106.8,1105.3,0.25229613]
["bitfinex-derivatives","ETHF0:USTF0",1610338877688,9.563,1106.8,1105.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610338877892,56.10539,1107.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338878091,2.1252,1108.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338878290,20.92769147,1108.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338878689,75.3958,1108.8,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338878690,20.92551429,1108.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338879290,96.31963531,1108.8,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338879890,11.00531695,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338880290,12.61111695,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338881292,75.3958,1108.8,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338881692,75.3958,1108.8,1107.8,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1610338881892,56.8323,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338882092,2.5142,1109.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338882892,2.5142,1109.2,1108.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610338883294,2.5142,1109.2,1107.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610338883895,30.0,1107.8,1106.3,0.25100822]
["bitfinex-derivatives","ETHF0:USTF0",1610338884094,4.00959,1107.9,1106.3,0.25100822]
["bitfinex-derivatives","ETHF0:USTF0",1610338884294,4.00959,1107.9,1105.8,0.2522043]
["bitfinex-derivatives","ETHF0:USTF0",1610338884695,91.6713,1107.5,1105.0,0.25370544]
["bitfinex-derivatives","ETHF0:USTF0",1610338885098,22.96682998,1107.1,1104.3,0.25494521]
["bitfinex-derivatives","ETHF0:USTF0",1610338885297,22.96682998,1107.1,1104.1,0.25516458]
["bitfinex-derivatives","ETHF0:USTF0",1610338885298,20.95826373,1107.0,1104.1,0.25516458]
["bitfinex-derivatives","ETHF0:USTF0",1610338885696,20.96230877,1106.8,1104.0,0.25534727]
["bitfinex-derivatives","ETHF0:USTF0",1610338885895,4.00959,1104.2,1104.0,0.25534727]
["bitfinex-derivatives","ETHF0:USTF0",1610338886100,4.00959,1104.2,1103.7,0.25573893]
["bitfinex-derivatives","ETHF0:USTF0",1610338886498,1.7594,1104.5,1103.8,0.25559204]
["bitfinex-derivatives","ETHF0:USTF0",1610338886697,20.96188909,1106.5,1103.7,0.25566718]
["bitfinex-derivatives","ETHF0:USTF0",1610338887100,74.60621047,1106.7,1103.9,1.9789193]
["bitfinex-derivatives","ETHF0:USTF0",1610338887302,20.9598345,1106.5,1103.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610338887701,1.6214,1106.5,1103.9,1.9785784]
["bitfinex-derivatives","ETHF0:USTF0",1610338888100,1.6214,1106.5,1103.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610338888300,1.6214,1106.5,1103.9,1.9785126]
["bitfinex-derivatives","ETHF0:USTF0",1610338888902,1.6214,1106.5,1104.0,0.25465829]
["bitfinex-derivatives","ETHF0:USTF0",1610338889305,1.6214,1106.5,1103.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610338889705,1.6214,1106.5,1104.1,0.25412131]
["bitfinex-derivatives","ETHF0:USTF0",1610338889905,4.00959,1106.2,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338890106,2.4844,1106.2,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338890306,2.4844,1106.2,1104.4,0.25406472]
["bitfinex-derivatives","ETHF0:USTF0",1610338891107,2.4844,1106.2,1104.3,0.50812945]
["bitfinex-derivatives","ETHF0:USTF0",1610338891108,2.4844,1106.2,1104.3,0.25418794]
["bitfinex-derivatives","ETHF0:USTF0",1610338891308,2.4844,1106.2,1104.2,0.25486001]
["bitfinex-derivatives","ETHF0:USTF0",1610338891707,2.4844,1106.2,1104.3,0.25513495]
["bitfinex-derivatives","ETHF0:USTF0",1610338891907,4.00959,1106.1,1104.3,2.42813495]
["bitfinex-derivatives","ETHF0:USTF0",1610338892209,4.00959,1106.1,1104.4,0.25540379]
["bitfinex-derivatives","ETHF0:USTF0",1610338892709,2.4844,1106.2,1104.4,0.25540379]
["bitfinex-derivatives","ETHF0:USTF0",1610338892910,2.4844,1106.2,1104.5,0.25617065]
["bitfinex-derivatives","ETHF0:USTF0",1610338893111,53.647,1106.7,1104.5,0.25617065]
["bitfinex-derivatives","ETHF0:USTF0",1610338893311,53.647,1106.7,1104.6,0.25643752]
["bitfinex-derivatives","ETHF0:USTF0",1610338893509,53.647,1106.7,1104.6,2.57643752]
["bitfinex-derivatives","ETHF0:USTF0",1610338893710,53.647,1106.7,1104.8,0.25639022]
["bitfinex-derivatives","ETHF0:USTF0",1610338893911,4.00959,1105.0,1104.7,0.25669742]
["bitfinex-derivatives","ETHF0:USTF0",1610338894313,4.00959,1105.0,1104.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610338895513,4.00959,1105.0,1104.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610338895715,4.00959,1105.0,1104.3,2.43086397]
["bitfinex-derivatives","ETHF0:USTF0",1610338895914,4.00959,1104.4,1104.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610338896313,4.00959,1104.4,1104.0,0.25835863]
["bitfinex-derivatives","ETHF0:USTF0",1610338896614,4.00959,1104.4,1103.9,2.24041726]
["bitfinex-derivatives","ETHF0:USTF0",1610338896615,4.00959,1104.4,1103.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610338896813,4.00959,1104.4,1103.8,0.25845268]
["bitfinex-derivatives","ETHF0:USTF0",1610338897215,4.00959,1104.4,1103.6,2.84935803]
["bitfinex-derivatives","ETHF0:USTF0",1610338897216,4.00959,1104.4,1103.6,2.3324497]
["bitfinex-derivatives","ETHF0:USTF0",1610338897615,4.00959,1104.4,1103.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610338897814,2.0234,1104.5,1103.1,1.03445297]
["bitfinex-derivatives","ETHF0:USTF0",1610338897815,4.00959,1103.7,1103.1,0.25904809]
["bitfinex-derivatives","ETHF0:USTF0",1610338898416,4.00959,1103.7,1102.8,0.25964753]
["bitfinex-derivatives","ETHF0:USTF0",1610338898615,4.00959,1103.7,1102.7,0.25972988]
["bitfinex-derivatives","ETHF0:USTF0",1610338899415,6.06529,1103.7,1102.7,0.25972988]
["bitfinex-derivatives","ETHF0:USTF0",1610338899616,6.06529,1103.7,1102.6,0.25913133]
["bitfinex-derivatives","ETHF0:USTF0",1610338899816,6.06529,1103.7,1102.5,0.25867193]
["bitfinex-derivatives","ETHF0:USTF0",1610338900017,6.06529,1103.7,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338900417,6.06529,1103.7,1102.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610338901918,4.00959,1102.7,1102.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610338902117,4.00959,1102.7,1102.2,0.25801495]
["bitfinex-derivatives","ETHF0:USTF0",1610338902318,4.00959,1102.7,1102.1,0.25855824]
["bitfinex-derivatives","ETHF0:USTF0",1610338902518,4.00959,1102.7,1102.0,0.25911359]
["bitfinex-derivatives","ETHF0:USTF0",1610338903524,4.00959,1102.7,1101.7,0.26004228]
["bitfinex-derivatives","ETHF0:USTF0",1610338903923,4.00959,1101.8,1100.6,1.29114333]
["bitfinex-derivatives","ETHF0:USTF0",1610338904123,4.00959,1101.8,1101.5,0.26068847]
["bitfinex-derivatives","ETHF0:USTF0",1610338904524,4.00959,1101.8,1101.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610338905122,4.00959,1101.8,1101.4,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610338905524,4.00959,1101.8,1101.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610338906027,4.00959,1101.2,1100.5,0.52497213]
["bitfinex-derivatives","ETHF0:USTF0",1610338906225,4.00959,1101.2,1100.4,0.52573701]
["bitfinex-derivatives","ETHF0:USTF0",1610338906426,4.00959,1101.2,1100.2,0.52721202]
["bitfinex-derivatives","ETHF0:USTF0",1610338906827,4.00959,1101.2,1100.1,0.5280533]
["bitfinex-derivatives","ETHF0:USTF0",1610338907427,4.00959,1101.2,1099.9,53.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610338907628,4.00959,1101.2,1099.9,54.38325674]
["bitfinex-derivatives","ETHF0:USTF0",1610338908030,1.8627,1101.3,1100.0,4.53884519]
["bitfinex-derivatives","ETHF0:USTF0",1610338908228,1.8627,1101.3,1100.0,6.57754519]
["bitfinex-derivatives","ETHF0:USTF0",1610338909228,1.8627,1101.3,1100.1,0.52874009]
["bitfinex-derivatives","ETHF0:USTF0",1610338910030,1.8627,1101.3,1100.0,3.09493157]
["bitfinex-derivatives","ETHF0:USTF0",1610338910031,4.00959,1100.2,1100.0,3.09493157]
["bitfinex-derivatives","ETHF0:USTF0",1610338910231,4.00959,1100.2,1100.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610338910433,4.00959,1100.2,1099.9,0.52852861]
["bitfinex-derivatives","ETHF0:USTF0",1610338910632,4.00959,1100.2,1099.4,0.53016318]
["bitfinex-derivatives","ETHF0:USTF0",1610338911033,4.00959,1100.2,1098.8,0.53094407]
["bitfinex-derivatives","ETHF0:USTF0",1610338911432,4.00959,1100.2,1098.7,0.53136173]
["bitfinex-derivatives","ETHF0:USTF0",1610338911835,6.11629,1100.2,1098.7,0.53136173]
["bitfinex-derivatives","ETHF0:USTF0",1610338912033,4.00959,1098.8,1098.4,0.53143063]
["bitfinex-derivatives","ETHF0:USTF0",1610338912232,4.00959,1098.8,1098.4,0.07773063]
["bitfinex-derivatives","ETHF0:USTF0",1610338912443,6.21589,1098.8,1097.7,1.06481248]
["bitfinex-derivatives","ETHF0:USTF0",1610338912837,6.21589,1098.8,1097.4,1.06607024]
["bitfinex-derivatives","ETHF0:USTF0",1610338913038,6.21589,1098.8,1097.2,1.06712782]
["bitfinex-derivatives","ETHF0:USTF0",1610338913243,15.21589,1098.8,1097.2,0.33262782]
["bitfinex-derivatives","ETHF0:USTF0",1610338913438,15.21589,1098.8,1096.5,1.60430411]
["bitfinex-derivatives","ETHF0:USTF0",1610338913640,15.21589,1098.8,1096.4,0.93500517]
["bitfinex-derivatives","ETHF0:USTF0",1610338913838,29.64544408,1098.8,1096.4,0.13060517]
["bitfinex-derivatives","ETHF0:USTF0",1610338914042,4.00959,1096.5,1095.8,2.14829868]
["bitfinex-derivatives","ETHF0:USTF0",1610338914239,4.00959,1096.5,1095.0,2.48547072]
["bitfinex-derivatives","ETHF0:USTF0",1610338914440,13.00959,1096.5,1094.9,2.69736314]
["bitfinex-derivatives","ETHF0:USTF0",1610338914637,4.00959,1096.5,1094.9,2.69736314]
["bitfinex-derivatives","ETHF0:USTF0",1610338914845,4.00959,1096.5,1094.4,2.70760168]
["bitfinex-derivatives","ETHF0:USTF0",1610338915245,4.00959,1096.5,1094.9,0.81476756]
["bitfinex-derivatives","ETHF0:USTF0",1610338915439,4.00959,1096.5,1094.9,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610338915644,4.00959,1096.5,1094.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610338915850,34.00959,1096.5,1094.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610338916048,4.00959,1094.1,1094.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610338916238,4.00959,1094.1,1092.7,3.82754614]
["bitfinex-derivatives","ETHF0:USTF0",1610338916639,4.00959,1094.1,1092.9,1.66551924]
["bitfinex-derivatives","ETHF0:USTF0",1610338916840,4.00959,1094.1,1092.9,1.37211924]
["bitfinex-derivatives","ETHF0:USTF0",1610338917038,4.00959,1094.1,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338918039,4.00959,1093.1,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338918439,77.8577,1094.3,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338918440,76.3442,1094.3,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338919239,6.34936936,1094.2,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338919642,82.69329394,1094.3,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338919841,6.35234297,1093.9,1092.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610338920041,4.00959,1092.6,1091.3,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610338920242,6.35196797,1094.0,1091.3,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610338920441,6.35196797,1094.0,1091.3,2.57813029]
["bitfinex-derivatives","ETHF0:USTF0",1610338921042,6.40769568,1094.0,1091.3,2.57813029]
["bitfinex-derivatives","ETHF0:USTF0",1610338921244,6.40939954,1093.7,1091.3,2.57813029]
["bitfinex-derivatives","ETHF0:USTF0",1610338921646,6.41127207,1093.6,1091.3,2.57813029]
["bitfinex-derivatives","ETHF0:USTF0",1610338921844,61.35337207,1093.6,1090.1,3.87831678]
["bitfinex-derivatives","ETHF0:USTF0",1610338922046,4.00959,1091.1,1090.1,3.87831678]
["bitfinex-derivatives","ETHF0:USTF0",1610338922245,4.00959,1091.1,1089.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1610338922246,4.00959,1091.1,1089.9,3.87748708]
["bitfinex-derivatives","ETHF0:USTF0",1610338922645,1.9792,1092.1,1091.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610338923046,1.9792,1092.1,1091.1,0.55427693]
["bitfinex-derivatives","ETHF0:USTF0",1610338923245,63.5309,1092.4,1091.1,0.55427693]
["bitfinex-derivatives","ETHF0:USTF0",1610338923446,63.5309,1092.4,1091.3,0.55354361]
["bitfinex-derivatives","ETHF0:USTF0",1610338923645,63.5309,1092.4,1091.4,0.5534081]
["bitfinex-derivatives","ETHF0:USTF0",1610338924046,4.00959,1092.3,1091.4,0.5534081]
["bitfinex-derivatives","ETHF0:USTF0",1610338924445,4.00959,1092.3,1091.3,2.93865979]
["bitfinex-derivatives","ETHF0:USTF0",1610338924646,4.00959,1092.3,1091.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610338925046,63.5309,1092.4,1091.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610338926149,4.00959,1092.3,1091.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610338927753,61.14138948,1092.7,1091.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610338928150,61.14138948,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338928350,61.14138948,1092.7,1091.9,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610338928551,16.7474726,1092.8,1091.9,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610338928552,61.11777268,1092.8,1091.9,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610338928750,61.11863778,1093.0,1091.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610338929152,65.13682583,1093.1,1091.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610338929351,61.12723583,1093.1,1091.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610338929750,58.96959679,1093.2,1091.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610338930151,47.63742294,1093.4,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338930351,47.63742294,1093.4,1092.9,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610338930551,6.82411567,1093.5,1092.9,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610338930751,16.72178092,1094.3,1092.9,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610338931853,13.11718092,1094.3,1092.9,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610338932052,18.94616229,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338932452,18.9419795,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338932652,18.93575515,1095.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338932853,18.93575515,1095.6,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338933053,18.93265633,1095.8,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338934055,4.00959,1094.3,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338934254,21.05819314,1095.6,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338934455,2.1262,1095.6,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338935856,73.31106113,1095.9,1094.2,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610338936056,73.31106113,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338936057,54.3829,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338936664,18.92363047,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338936963,18.91813343,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338937365,18.92208015,1096.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338938066,18.92208015,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338938265,18.92208015,1096.5,1093.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610338938466,20.43258015,1096.5,1092.9,3.22707007]
["bitfinex-derivatives","ETHF0:USTF0",1610338938867,1.5105,1096.5,1093.2,2.68539895]
["bitfinex-derivatives","ETHF0:USTF0",1610338939067,1.5105,1096.5,1093.3,2.68327511]
["bitfinex-derivatives","ETHF0:USTF0",1610338939470,1.5105,1096.5,1093.5,2.67789953]
["bitfinex-derivatives","ETHF0:USTF0",1610338939667,1.5105,1096.5,1093.5,4.55279953]
["bitfinex-derivatives","ETHF0:USTF0",1610338939867,1.5105,1096.5,1093.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610338940067,7.79188444,1096.4,1093.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610338940268,7.79188444,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338940468,9.30107564,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338940868,46.02025673,1096.5,1095.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610338941369,31.55613587,1096.5,1095.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610338941570,1.5105,1096.5,1095.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610338941769,1.5105,1096.5,1094.8,0.26603369]
["bitfinex-derivatives","ETHF0:USTF0",1610338941972,1.5105,1096.5,1095.0,0.26606258]
["bitfinex-derivatives","ETHF0:USTF0",1610338942170,1.5105,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338942969,1.5105,1096.5,1095.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610338943571,1.7495,1096.5,1095.0,2.74644215]
["bitfinex-derivatives","ETHF0:USTF0",1610338943770,1.7495,1096.5,1095.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610338944372,44.50225985,1097.0,1095.1,0.26552807]
["bitfinex-derivatives","ETHF0:USTF0",1610338944572,1.6958,1096.5,1095.1,0.26552807]
["bitfinex-derivatives","ETHF0:USTF0",1610338944971,1.6958,1096.5,1095.0,2.74639189]
["bitfinex-derivatives","ETHF0:USTF0",1610338945272,1.6958,1096.5,1095.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610338946173,1.6958,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338946375,1.6958,1096.5,1095.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610338947276,1.6958,1096.5,1094.8,0.26618244]
["bitfinex-derivatives","ETHF0:USTF0",1610338948080,1.6958,1096.5,1094.7,0.26667184]
["bitfinex-derivatives","ETHF0:USTF0",1610338948277,5.60559,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338948477,5.60559,1096.0,1094.7,0.26667184]
["bitfinex-derivatives","ETHF0:USTF0",1610338948678,5.60559,1096.0,1094.6,0.53334367]
["bitfinex-derivatives","ETHF0:USTF0",1610338948679,5.60559,1096.0,1094.6,0.26716683]
["bitfinex-derivatives","ETHF0:USTF0",1610338948878,1.596,1096.0,1094.6,0.26716683]
["bitfinex-derivatives","ETHF0:USTF0",1610338949080,1.596,1096.0,1094.7,0.26701143]
["bitfinex-derivatives","ETHF0:USTF0",1610338949279,1.596,1096.0,1094.7,2.47091143]
["bitfinex-derivatives","ETHF0:USTF0",1610338949480,1.596,1096.0,1094.8,0.26720677]
["bitfinex-derivatives","ETHF0:USTF0",1610338950279,1.596,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338950980,1.596,1096.0,1094.8,0.26945055]
["bitfinex-derivatives","ETHF0:USTF0",1610338951181,1.596,1096.0,1094.9,0.26971669]
["bitfinex-derivatives","ETHF0:USTF0",1610338951581,1.596,1096.0,1094.8,0.27028965]
["bitfinex-derivatives","ETHF0:USTF0",1610338951781,1.596,1096.0,1094.7,0.5405793]
["bitfinex-derivatives","ETHF0:USTF0",1610338951782,1.596,1096.0,1094.7,0.27037509]
["bitfinex-derivatives","ETHF0:USTF0",1610338952182,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338952384,5.97249,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338953685,5.97249,1095.4,1094.4,0.27216397]
["bitfinex-derivatives","ETHF0:USTF0",1610338954287,1.9629,1095.4,1094.2,0.27264089]
["bitfinex-derivatives","ETHF0:USTF0",1610338954488,1.9629,1095.4,1094.3,0.27264079]
["bitfinex-derivatives","ETHF0:USTF0",1610338954787,1.9629,1095.4,1094.2,0.27296454]
["bitfinex-derivatives","ETHF0:USTF0",1610338955587,1.9629,1095.4,1094.0,0.54614838]
["bitfinex-derivatives","ETHF0:USTF0",1610338955787,1.9629,1095.4,1094.3,1.39177099]
["bitfinex-derivatives","ETHF0:USTF0",1610338956188,1.9629,1095.4,1093.5,60.61613296]
["bitfinex-derivatives","ETHF0:USTF0",1610338956189,4.00959,1094.4,1093.5,59.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610338956791,4.00959,1094.4,1092.5,0.55281505]
["bitfinex-derivatives","ETHF0:USTF0",1610338957190,57.44896831,1094.4,1092.5,0.55281505]
["bitfinex-derivatives","ETHF0:USTF0",1610338957390,59.16506831,1094.4,1092.5,0.55281505]
["bitfinex-derivatives","ETHF0:USTF0",1610338957593,54.0096309,1094.1,1092.7,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610338957791,55.8689309,1094.1,1092.2,0.55468099]
["bitfinex-derivatives","ETHF0:USTF0",1610338957993,54.01640071,1093.9,1092.0,0.55562977]
["bitfinex-derivatives","ETHF0:USTF0",1610338958196,4.00959,1092.3,1092.0,4.56521977]
["bitfinex-derivatives","ETHF0:USTF0",1610338958391,6.32239,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338958592,2.3128,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338959191,2.3128,1092.3,1091.9,0.55607157]
["bitfinex-derivatives","ETHF0:USTF0",1610338959393,2.3128,1092.3,1091.7,0.5562858]
["bitfinex-derivatives","ETHF0:USTF0",1610338959795,54.03092785,1093.6,1091.7,0.5562858]
["bitfinex-derivatives","ETHF0:USTF0",1610338959996,2.2906,1092.3,1091.7,0.5562858]
["bitfinex-derivatives","ETHF0:USTF0",1610338960197,2.2906,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338960396,55.40425501,1093.7,1092.2,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610338960596,1.8593,1094.1,1092.2,6.87284993]
["bitfinex-derivatives","ETHF0:USTF0",1610338960796,42.89151302,1094.2,1092.2,6.87284993]
["bitfinex-derivatives","ETHF0:USTF0",1610338960996,41.81835318,1094.3,1092.2,7.42432376]
["bitfinex-derivatives","ETHF0:USTF0",1610338961298,65.8905,1094.4,1092.4,1.10101385]
["bitfinex-derivatives","ETHF0:USTF0",1610338961699,1.7161,1094.4,1092.6,1.0991506]
["bitfinex-derivatives","ETHF0:USTF0",1610338961998,1.7161,1094.4,1092.6,3.3509506]
["bitfinex-derivatives","ETHF0:USTF0",1610338962200,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338962604,4.00959,1094.2,1092.6,3.3509506]
["bitfinex-derivatives","ETHF0:USTF0",1610338962804,4.00959,1094.2,1092.7,1.09321564]
["bitfinex-derivatives","ETHF0:USTF0",1610338963003,4.00959,1094.2,1092.7,2.45745751]
["bitfinex-derivatives","ETHF0:USTF0",1610338963202,1.7161,1094.4,1092.8,1.09139349]
["bitfinex-derivatives","ETHF0:USTF0",1610338963405,58.51605556,1095.1,1092.9,1.08597668]
["bitfinex-derivatives","ETHF0:USTF0",1610338963406,41.79781059,1095.1,1092.9,1.08597668]
["bitfinex-derivatives","ETHF0:USTF0",1610338963705,14.0440198,1095.1,1092.9,3.31247668]
["bitfinex-derivatives","ETHF0:USTF0",1610338963903,41.78007568,1095.2,1092.9,3.31247668]
["bitfinex-derivatives","ETHF0:USTF0",1610338964304,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338964505,6.25659,1094.0,1092.9,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610338964907,6.25659,1094.0,1092.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610338965505,6.25659,1094.0,1091.9,1.6149353]
["bitfinex-derivatives","ETHF0:USTF0",1610338965705,6.25659,1094.0,1091.5,73.62845884]
["bitfinex-derivatives","ETHF0:USTF0",1610338965706,6.25659,1094.0,1091.5,72.55615477]
["bitfinex-derivatives","ETHF0:USTF0",1610338966106,26.18936651,1093.7,1091.7,0.27024714]
["bitfinex-derivatives","ETHF0:USTF0",1610338966306,4.00959,1091.8,1091.5,70.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610338967305,4.00959,1091.8,1091.5,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610338967505,74.0187,1091.2,1089.9,1.63423373]
["bitfinex-derivatives","ETHF0:USTF0",1610338967908,75.954,1091.2,1089.4,1.63879506]
["bitfinex-derivatives","ETHF0:USTF0",1610338968306,4.00959,1089.5,1089.3,1.63895114]
["bitfinex-derivatives","ETHF0:USTF0",1610338968708,4.00959,1089.5,1089.1,1.63932279]
["bitfinex-derivatives","ETHF0:USTF0",1610338969608,2.0638,1089.9,1088.9,1.64040911]
["bitfinex-derivatives","ETHF0:USTF0",1610338969807,8.14,1090.1,1089.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610338970007,1.9353,1091.2,1089.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610338970308,5.94489,1091.2,1089.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610338970509,5.94489,1091.2,1089.0,3.36154831]
["bitfinex-derivatives","ETHF0:USTF0",1610338970707,1.9353,1091.2,1089.0,3.36154831]
["bitfinex-derivatives","ETHF0:USTF0",1610338970908,1.9353,1091.2,1089.9,0.54765837]
["bitfinex-derivatives","ETHF0:USTF0",1610338971107,1.9353,1091.2,1090.2,0.54694902]
["bitfinex-derivatives","ETHF0:USTF0",1610338971307,1.9353,1091.2,1090.2,2.35254902]
["bitfinex-derivatives","ETHF0:USTF0",1610338971511,1.9353,1091.2,1090.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610338971708,1.9353,1091.2,1090.2,2.35330612]
["bitfinex-derivatives","ETHF0:USTF0",1610338972107,1.9353,1091.2,1090.3,0.54781555]
["bitfinex-derivatives","ETHF0:USTF0",1610338972308,1.9468,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338972708,4.00959,1092.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338972909,33.50990118,1092.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338973111,33.50990118,1092.8,1091.1,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610338973510,33.50428123,1092.9,1091.1,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610338974210,33.50428123,1092.9,1091.0,0.55136127]
["bitfinex-derivatives","ETHF0:USTF0",1610338974412,5.52859,1091.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338974913,5.52859,1091.6,1090.8,0.55253703]
["bitfinex-derivatives","ETHF0:USTF0",1610338975313,5.52859,1091.6,1090.7,0.55361548]
["bitfinex-derivatives","ETHF0:USTF0",1610338975616,5.52859,1091.6,1090.6,0.55446538]
["bitfinex-derivatives","ETHF0:USTF0",1610338975812,5.52859,1091.6,1090.0,1.66339614]
["bitfinex-derivatives","ETHF0:USTF0",1610338976013,5.52859,1091.6,1089.8,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610338976215,8.3505,1091.5,1089.3,1.6697757]
["bitfinex-derivatives","ETHF0:USTF0",1610338976415,4.00959,1089.9,1089.7,0.2787633]
["bitfinex-derivatives","ETHF0:USTF0",1610338976615,4.00959,1089.9,1089.0,1.67257977]
["bitfinex-derivatives","ETHF0:USTF0",1610338976820,4.00959,1089.9,1088.5,2.6428374]
["bitfinex-derivatives","ETHF0:USTF0",1610338977018,4.00959,1089.9,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338977817,6.25329,1089.9,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338978318,4.00959,1088.7,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338978917,2.4278,1089.2,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338980321,4.00959,1088.6,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338980522,2.4278,1089.2,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610338981322,2.213,1089.5,1088.5,2.71714285]
["bitfinex-derivatives","ETHF0:USTF0",1610338982326,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338982524,2.213,1089.5,1088.5,2.71714285]
["bitfinex-derivatives","ETHF0:USTF0",1610338982727,62.5587,1089.7,1088.5,2.71714285]
["bitfinex-derivatives","ETHF0:USTF0",1610338983125,1.797,1090.4,1088.5,2.71714285]
["bitfinex-derivatives","ETHF0:USTF0",1610338983326,20.39900515,1090.9,1088.5,2.71714285]
["bitfinex-derivatives","ETHF0:USTF0",1610338983526,20.41576451,1091.1,1088.7,1.6767768]
["bitfinex-derivatives","ETHF0:USTF0",1610338983725,13.45576451,1091.1,1088.7,1.6767768]
["bitfinex-derivatives","ETHF0:USTF0",1610338983927,3.63258614,1091.2,1088.5,4.94818281]
["bitfinex-derivatives","ETHF0:USTF0",1610338984125,67.76844157,1091.4,1088.8,2.22768821]
["bitfinex-derivatives","ETHF0:USTF0",1610338984325,67.76844157,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338984525,64.5276,1091.4,1091.3,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610338985126,2.68027778,1092.1,1091.3,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610338985328,2.68025179,1092.3,1091.3,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610338985529,2.67767804,1092.4,1091.3,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610338985931,38.42464824,1092.6,1091.3,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610338986328,4.00959,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338988432,4.00959,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338988830,4.00959,1092.4,1091.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610338989031,4.00959,1092.4,1091.4,0.27905743]
["bitfinex-derivatives","ETHF0:USTF0",1610338989430,4.00959,1092.4,1091.2,0.27915133]
["bitfinex-derivatives","ETHF0:USTF0",1610338989734,4.00959,1092.4,1090.9,0.27927136]
["bitfinex-derivatives","ETHF0:USTF0",1610338990138,41.94531857,1092.2,1090.5,0.27926425]
["bitfinex-derivatives","ETHF0:USTF0",1610338990340,4.00959,1090.9,1090.5,0.27926425]
["bitfinex-derivatives","ETHF0:USTF0",1610338990530,2.2376,1090.9,1090.4,59.30768739]
["bitfinex-derivatives","ETHF0:USTF0",1610338990830,2.2376,1090.9,1090.4,59.0284]
["bitfinex-derivatives","ETHF0:USTF0",1610338991232,2.2376,1090.9,1090.5,0.27924567]
["bitfinex-derivatives","ETHF0:USTF0",1610338991630,2.3135,1091.3,1090.5,0.27924567]
["bitfinex-derivatives","ETHF0:USTF0",1610338992030,2.3135,1091.3,1090.7,0.27917129]
["bitfinex-derivatives","ETHF0:USTF0",1610338992330,1.7917,1092.2,1090.8,0.27913368]
["bitfinex-derivatives","ETHF0:USTF0",1610338992530,1.7917,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338992930,1.7624,1092.5,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338993130,1.7624,1092.5,1091.7,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610338993930,49.41951105,1093.3,1091.7,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610338994330,57.41696992,1093.5,1091.7,5.87642628]
["bitfinex-derivatives","ETHF0:USTF0",1610338994531,53.61008812,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338994931,53.56793918,1093.7,1092.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610338995334,53.56252486,1093.8,1092.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610338995733,114.8325283,1093.9,1092.1,2.74968109]
["bitfinex-derivatives","ETHF0:USTF0",1610338995935,61.2801,1093.9,1092.2,0.557601]
["bitfinex-derivatives","ETHF0:USTF0",1610338996534,61.2801,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610338996935,61.2801,1093.9,1092.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610338997136,61.2801,1093.9,1092.4,0.55752457]
["bitfinex-derivatives","ETHF0:USTF0",1610338997338,63.1909,1093.9,1092.3,0.55757506]
["bitfinex-derivatives","ETHF0:USTF0",1610338997838,1.9108,1093.9,1092.3,0.55757506]
["bitfinex-derivatives","ETHF0:USTF0",1610338998439,1.9108,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339000243,1.9108,1093.9,1092.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610339000443,1.9108,1093.9,1092.4,2.94179789]
["bitfinex-derivatives","ETHF0:USTF0",1610339000643,1.9108,1093.9,1092.4,4.74729789]
["bitfinex-derivatives","ETHF0:USTF0",1610339001042,1.9108,1093.9,1092.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610339002043,1.9108,1093.9,1092.2,0.55772008]
["bitfinex-derivatives","ETHF0:USTF0",1610339002243,53.88464276,1094.1,1092.2,0.55772008]
["bitfinex-derivatives","ETHF0:USTF0",1610339002443,1.9284,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339003945,1.9284,1093.9,1092.3,2.11210614]
["bitfinex-derivatives","ETHF0:USTF0",1610339004344,1.9284,1093.9,1092.6,0.2787403]
["bitfinex-derivatives","ETHF0:USTF0",1610339004544,1.9284,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339006445,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339006648,4.00959,1093.8,1092.7,0.27875211]
["bitfinex-derivatives","ETHF0:USTF0",1610339006947,4.00959,1093.8,1092.5,0.27876832]
["bitfinex-derivatives","ETHF0:USTF0",1610339007651,4.00959,1093.8,1092.3,0.27884626]
["bitfinex-derivatives","ETHF0:USTF0",1610339008053,4.00959,1093.8,1091.9,0.27896619]
["bitfinex-derivatives","ETHF0:USTF0",1610339008054,35.2174931,1093.5,1091.9,0.27896619]
["bitfinex-derivatives","ETHF0:USTF0",1610339008254,35.1699564,1093.2,1091.5,0.27906558]
["bitfinex-derivatives","ETHF0:USTF0",1610339008454,4.00959,1091.6,1091.5,0.27906558]
["bitfinex-derivatives","ETHF0:USTF0",1610339008655,6.03169,1091.6,1091.2,0.27913923]
["bitfinex-derivatives","ETHF0:USTF0",1610339008854,6.03169,1091.6,1090.9,0.27925513]
["bitfinex-derivatives","ETHF0:USTF0",1610339009257,6.03169,1091.6,1090.4,0.27937202]
["bitfinex-derivatives","ETHF0:USTF0",1610339009655,6.03169,1091.6,1090.0,0.55879582]
["bitfinex-derivatives","ETHF0:USTF0",1610339009855,6.03169,1091.6,1089.9,0.55889469]
["bitfinex-derivatives","ETHF0:USTF0",1610339009856,41.01949885,1091.6,1089.9,0.55889469]
["bitfinex-derivatives","ETHF0:USTF0",1610339010256,34.939867,1091.3,1089.5,0.55916669]
["bitfinex-derivatives","ETHF0:USTF0",1610339010455,4.00959,1089.6,1089.5,0.55916669]
["bitfinex-derivatives","ETHF0:USTF0",1610339010656,5.86759,1089.6,1089.2,0.5592556]
["bitfinex-derivatives","ETHF0:USTF0",1610339011156,5.86759,1089.6,1089.0,0.55926375]
["bitfinex-derivatives","ETHF0:USTF0",1610339011758,1.858,1089.6,1089.0,0.55926375]
["bitfinex-derivatives","ETHF0:USTF0",1610339012556,1.858,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339013358,0.29,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339013960,34.86777948,1091.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339014360,34.94214827,1091.2,1089.5,4.56854229]
["bitfinex-derivatives","ETHF0:USTF0",1610339014558,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339014760,4.00959,1091.0,1089.6,0.55896011]
["bitfinex-derivatives","ETHF0:USTF0",1610339014960,5.53979,1091.0,1089.6,0.55896011]
["bitfinex-derivatives","ETHF0:USTF0",1610339015461,1.5302,1091.0,1089.7,0.55884302]
["bitfinex-derivatives","ETHF0:USTF0",1610339015660,34.96187738,1091.5,1089.7,2.29404302]
["bitfinex-derivatives","ETHF0:USTF0",1610339015861,16.22195058,1091.6,1089.7,2.29404302]
["bitfinex-derivatives","ETHF0:USTF0",1610339015862,36.97523714,1091.6,1089.9,0.5587694]
["bitfinex-derivatives","ETHF0:USTF0",1610339016061,11.85198757,1091.6,1090.1,0.55869006]
["bitfinex-derivatives","ETHF0:USTF0",1610339016262,2.0221,1091.6,1090.1,0.55869006]
["bitfinex-derivatives","ETHF0:USTF0",1610339016461,2.0221,1091.6,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339016661,4.00959,1091.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339017062,4.00959,1091.7,1090.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1610339017260,5.94019,1091.7,1090.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1610339018464,5.94019,1091.7,1090.4,2.10769434]
["bitfinex-derivatives","ETHF0:USTF0",1610339018865,5.94019,1091.7,1090.5,0.5584877]
["bitfinex-derivatives","ETHF0:USTF0",1610339019365,5.94019,1091.7,1090.6,0.27927013]
["bitfinex-derivatives","ETHF0:USTF0",1610339020665,4.00959,1091.3,1090.6,0.27927013]
["bitfinex-derivatives","ETHF0:USTF0",1610339021666,4.00959,1091.3,1090.4,0.27928444]
["bitfinex-derivatives","ETHF0:USTF0",1610339021867,4.00959,1091.3,1090.3,0.27932777]
["bitfinex-derivatives","ETHF0:USTF0",1610339022267,4.00959,1091.3,1090.2,0.27932005]
["bitfinex-derivatives","ETHF0:USTF0",1610339022669,4.00959,1090.8,1090.2,0.27932005]
["bitfinex-derivatives","ETHF0:USTF0",1610339022868,6.48759,1090.8,1090.2,0.27932005]
["bitfinex-derivatives","ETHF0:USTF0",1610339023068,2.478,1090.8,1090.2,0.27932005]
["bitfinex-derivatives","ETHF0:USTF0",1610339023268,2.478,1090.8,1090.1,0.27936295]
["bitfinex-derivatives","ETHF0:USTF0",1610339023467,2.3378,1091.4,1090.1,0.27936295]
["bitfinex-derivatives","ETHF0:USTF0",1610339023670,2.3378,1091.4,1090.2,0.27936129]
["bitfinex-derivatives","ETHF0:USTF0",1610339024071,2.3378,1091.4,1090.4,0.2793143]
["bitfinex-derivatives","ETHF0:USTF0",1610339024269,2.3378,1091.4,1090.4,2.6553143]
["bitfinex-derivatives","ETHF0:USTF0",1610339024472,2.3378,1091.4,1090.5,0.27927253]
["bitfinex-derivatives","ETHF0:USTF0",1610339024670,2.3378,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339024972,4.00959,1092.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339025571,34.70598854,1092.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339025971,70.7008,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339026172,34.70115578,1092.5,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339026573,34.64891038,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339026975,34.65547806,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339027173,34.63742168,1093.0,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339027572,34.63379045,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339027881,34.58534732,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339028083,27.18834732,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339028281,21.57730246,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339028683,6.19029,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339030484,2.1807,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339030683,23.3498092,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339030884,11.52997584,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339031084,1.8542,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339031285,9.6775238,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339031486,9.67628059,1093.9,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339031886,21.50782536,1094.0,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339032088,9.68245413,1094.0,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339032586,21.50554322,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339033189,13.97699098,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339033190,21.51488862,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339033486,21.51951262,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339034086,9.64997886,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339034387,2.4769,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339034588,2.4769,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339035790,9.58465318,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339035993,9.57771324,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339036291,9.57944932,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339036693,9.59089008,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339036890,1.25489008,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339037293,11.72719613,1095.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339037592,11.72719613,1095.3,1094.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610339037792,1.5603,1095.3,1094.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610339038292,9.0171132,1095.3,1094.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610339038494,1.5603,1095.3,1094.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610339038693,1.5603,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339039893,7.48487005,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339040094,7.4977563,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339040295,7.50664168,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339040694,7.52049795,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339040894,9.27589795,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339041295,1.7554,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339042296,1.7554,1095.6,1094.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610339042297,1.7554,1095.6,1094.5,2.06405007]
["bitfinex-derivatives","ETHF0:USTF0",1610339042495,1.7554,1095.6,1094.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610339042696,1.7554,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339043097,1.7554,1095.6,1094.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610339043595,1.7554,1095.6,1094.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610339043797,7.54599428,1095.5,1093.9,2.17154005]
["bitfinex-derivatives","ETHF0:USTF0",1610339043997,7.54599428,1095.5,1093.9,0.27854005]
["bitfinex-derivatives","ETHF0:USTF0",1610339044198,19.35039139,1095.2,1093.6,0.2786669]
["bitfinex-derivatives","ETHF0:USTF0",1610339044498,19.35039139,1095.2,1093.4,0.5573338]
["bitfinex-derivatives","ETHF0:USTF0",1610339044499,7.52422832,1095.1,1093.5,0.27869052]
["bitfinex-derivatives","ETHF0:USTF0",1610339044698,4.00959,1094.4,1093.5,0.27869052]
["bitfinex-derivatives","ETHF0:USTF0",1610339044902,6.35119,1094.4,1093.4,0.27870923]
["bitfinex-derivatives","ETHF0:USTF0",1610339045099,6.35119,1094.4,1093.2,0.27876075]
["bitfinex-derivatives","ETHF0:USTF0",1610339045499,6.35119,1094.4,1093.0,0.27881955]
["bitfinex-derivatives","ETHF0:USTF0",1610339045899,13.84898147,1094.4,1092.8,0.27891892]
["bitfinex-derivatives","ETHF0:USTF0",1610339046101,7.48987725,1094.1,1092.5,0.2789899]
["bitfinex-derivatives","ETHF0:USTF0",1610339046299,9.19967725,1094.1,1092.5,0.2789899]
["bitfinex-derivatives","ETHF0:USTF0",1610339046499,9.19967725,1094.1,1092.0,1.3949495]
["bitfinex-derivatives","ETHF0:USTF0",1610339046500,7.48228576,1093.7,1092.1,0.27899158]
["bitfinex-derivatives","ETHF0:USTF0",1610339046699,9.89548576,1093.7,1092.1,0.27899158]
["bitfinex-derivatives","ETHF0:USTF0",1610339047101,17.08666004,1093.6,1092.0,0.27909126]
["bitfinex-derivatives","ETHF0:USTF0",1610339047504,7.47371797,1093.4,1091.8,0.27913588]
["bitfinex-derivatives","ETHF0:USTF0",1610339047700,1.6273,1093.4,1091.9,0.27915726]
["bitfinex-derivatives","ETHF0:USTF0",1610339048102,17.07683315,1093.3,1091.7,0.27915598]
["bitfinex-derivatives","ETHF0:USTF0",1610339048607,17.07881533,1093.2,1091.6,0.2791881]
["bitfinex-derivatives","ETHF0:USTF0",1610339048805,17.07881533,1093.2,1091.4,0.83756429]
["bitfinex-derivatives","ETHF0:USTF0",1610339048806,17.05574683,1093.0,1091.4,0.27921013]
["bitfinex-derivatives","ETHF0:USTF0",1610339049105,19.33284683,1093.0,1091.4,0.27921013]
["bitfinex-derivatives","ETHF0:USTF0",1610339049305,17.06059976,1092.9,1091.3,0.2792149]
["bitfinex-derivatives","ETHF0:USTF0",1610339049908,19.31954767,1093.0,1091.4,0.27921603]
["bitfinex-derivatives","ETHF0:USTF0",1610339050512,2.2771,1093.0,1091.5,0.27920604]
["bitfinex-derivatives","ETHF0:USTF0",1610339050711,4.00959,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339050911,6.48379,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339051712,6.48379,1092.5,1091.2,0.27925938]
["bitfinex-derivatives","ETHF0:USTF0",1610339052112,6.48379,1092.5,1091.1,0.27931444]
["bitfinex-derivatives","ETHF0:USTF0",1610339052714,4.00959,1091.5,1091.0,0.27932824]
["bitfinex-derivatives","ETHF0:USTF0",1610339053313,4.00959,1091.5,1090.7,0.27938152]
["bitfinex-derivatives","ETHF0:USTF0",1610339053715,4.00959,1091.5,1090.4,0.27945243]
["bitfinex-derivatives","ETHF0:USTF0",1610339053915,4.00959,1091.5,1090.2,0.27949011]
["bitfinex-derivatives","ETHF0:USTF0",1610339054314,4.00959,1091.5,1090.3,0.27947666]
["bitfinex-derivatives","ETHF0:USTF0",1610339054714,6.12379,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339054914,6.12379,1091.0,1090.1,0.27948848]
["bitfinex-derivatives","ETHF0:USTF0",1610339055315,6.12379,1091.0,1090.2,0.27952169]
["bitfinex-derivatives","ETHF0:USTF0",1610339055716,2.1142,1091.0,1090.2,0.27952169]
["bitfinex-derivatives","ETHF0:USTF0",1610339056116,2.1142,1091.0,1090.1,0.27949652]
["bitfinex-derivatives","ETHF0:USTF0",1610339056316,2.1142,1091.0,1090.2,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1610339056516,1.567,1091.6,1090.2,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1610339056716,1.567,1091.6,1090.4,0.27941874]
["bitfinex-derivatives","ETHF0:USTF0",1610339056916,3.3901,1091.6,1090.4,0.27941874]
["bitfinex-derivatives","ETHF0:USTF0",1610339057119,3.3901,1091.6,1090.5,0.27942331]
["bitfinex-derivatives","ETHF0:USTF0",1610339057318,3.3901,1091.6,1090.4,0.27946533]
["bitfinex-derivatives","ETHF0:USTF0",1610339057518,1.567,1091.6,1090.4,0.27946533]
["bitfinex-derivatives","ETHF0:USTF0",1610339057717,1.567,1091.6,1090.2,0.2794782]
["bitfinex-derivatives","ETHF0:USTF0",1610339057918,2.0847,1091.6,1090.2,0.2794782]
["bitfinex-derivatives","ETHF0:USTF0",1610339058118,2.0847,1091.6,1090.1,0.27951521]
["bitfinex-derivatives","ETHF0:USTF0",1610339058519,7.38225759,1091.4,1089.8,0.27957183]
["bitfinex-derivatives","ETHF0:USTF0",1610339058718,9.48996853,1091.5,1089.7,0.55914366]
["bitfinex-derivatives","ETHF0:USTF0",1610339058719,4.00959,1090.4,1089.7,4.28919042]
["bitfinex-derivatives","ETHF0:USTF0",1610339059518,2.1745,1090.6,1089.7,4.28919042]
["bitfinex-derivatives","ETHF0:USTF0",1610339059718,2.1745,1090.6,1089.8,0.27955706]
["bitfinex-derivatives","ETHF0:USTF0",1610339060120,2.1745,1090.6,1089.7,0.2795618]
["bitfinex-derivatives","ETHF0:USTF0",1610339060321,2.1745,1090.6,1089.6,0.27960023]
["bitfinex-derivatives","ETHF0:USTF0",1610339060722,6.05859,1090.0,1089.6,0.27960023]
["bitfinex-derivatives","ETHF0:USTF0",1610339060922,2.049,1090.0,1089.6,0.27960023]
["bitfinex-derivatives","ETHF0:USTF0",1610339061122,2.049,1090.0,1089.5,4.28921168]
["bitfinex-derivatives","ETHF0:USTF0",1610339061526,2.049,1090.0,1089.6,0.27961198]
["bitfinex-derivatives","ETHF0:USTF0",1610339061924,2.049,1090.0,1089.7,0.27958467]
["bitfinex-derivatives","ETHF0:USTF0",1610339062323,2.1745,1090.6,1089.7,0.27958467]
["bitfinex-derivatives","ETHF0:USTF0",1610339062723,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339063324,4.00959,1090.4,1089.7,0.27958467]
["bitfinex-derivatives","ETHF0:USTF0",1610339063825,4.00959,1090.4,1089.6,0.27963243]
["bitfinex-derivatives","ETHF0:USTF0",1610339064227,4.00959,1090.4,1089.3,0.27969365]
["bitfinex-derivatives","ETHF0:USTF0",1610339064627,4.00959,1090.4,1089.2,0.27969018]
["bitfinex-derivatives","ETHF0:USTF0",1610339064826,2.1745,1090.6,1089.2,4.28928018]
["bitfinex-derivatives","ETHF0:USTF0",1610339065025,7.31570373,1090.8,1089.2,4.28928018]
["bitfinex-derivatives","ETHF0:USTF0",1610339065228,9.40216704,1090.9,1089.2,4.28928018]
["bitfinex-derivatives","ETHF0:USTF0",1610339065528,9.4091307,1091.0,1089.3,0.2796757]
["bitfinex-derivatives","ETHF0:USTF0",1610339065928,9.40949359,1091.1,1089.3,0.2796757]
["bitfinex-derivatives","ETHF0:USTF0",1610339066429,9.41439304,1091.2,1089.5,0.27963982]
["bitfinex-derivatives","ETHF0:USTF0",1610339066629,11.23229304,1091.2,1089.5,0.27963982]
["bitfinex-derivatives","ETHF0:USTF0",1610339066829,4.00959,1090.0,1089.5,0.27963982]
["bitfinex-derivatives","ETHF0:USTF0",1610339067030,5.90069,1090.0,1089.4,0.27965136]
["bitfinex-derivatives","ETHF0:USTF0",1610339067429,5.90069,1090.0,1089.3,0.27967229]
["bitfinex-derivatives","ETHF0:USTF0",1610339067830,5.90069,1090.0,1089.2,4.28930269]
["bitfinex-derivatives","ETHF0:USTF0",1610339068233,1.8911,1090.0,1089.3,0.2796888]
["bitfinex-derivatives","ETHF0:USTF0",1610339068430,9.36033811,1091.2,1089.4,0.27968112]
["bitfinex-derivatives","ETHF0:USTF0",1610339068832,2.034,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339069432,62.475,1091.4,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339069632,62.475,1091.4,1090.5,6.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610339070032,62.475,1091.4,1090.5,6.47599021]
["bitfinex-derivatives","ETHF0:USTF0",1610339070333,11.85390137,1092.5,1090.8,0.27934396]
["bitfinex-derivatives","ETHF0:USTF0",1610339070736,2.4742,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339070934,9.37895,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339071234,9.38215021,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339071635,9.38136992,1093.0,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339072035,78.95886348,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339072235,78.95886348,1093.1,1092.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610339072436,69.5749,1093.1,1092.4,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610339072838,69.5749,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339073037,9.38849649,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339073438,9.39323325,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339073838,9.40324038,1093.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339074038,9.38868029,1093.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339074538,11.47389524,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339074539,9.3916484,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339074738,9.38564219,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339075138,9.38627607,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339075539,9.38627607,1094.2,1093.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610339075741,2.1862,1094.2,1093.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610339076141,11.54438966,1094.2,1092.5,63.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610339076541,9.35526468,1094.1,1092.5,63.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610339076741,9.34729153,1093.9,1092.5,63.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610339076942,4.00959,1092.6,1092.5,63.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610339078545,4.00959,1092.6,1091.2,0.27931899]
["bitfinex-derivatives","ETHF0:USTF0",1610339078744,4.00959,1092.6,1091.1,0.27936826]
["bitfinex-derivatives","ETHF0:USTF0",1610339078943,4.00959,1091.3,1091.1,0.27936826]
["bitfinex-derivatives","ETHF0:USTF0",1610339079144,4.00959,1091.3,1090.8,0.27944965]
["bitfinex-derivatives","ETHF0:USTF0",1610339079344,4.00959,1091.3,1090.6,0.2794934]
["bitfinex-derivatives","ETHF0:USTF0",1610339079744,4.00959,1091.3,1090.5,0.27949147]
["bitfinex-derivatives","ETHF0:USTF0",1610339080244,1.8903,1091.4,1090.3,4.28911522]
["bitfinex-derivatives","ETHF0:USTF0",1610339080644,1.8903,1091.4,1090.3,0.27952522]
["bitfinex-derivatives","ETHF0:USTF0",1610339080847,4.00959,1091.1,1090.3,0.27952522]
["bitfinex-derivatives","ETHF0:USTF0",1610339081046,6.44969,1091.1,1090.2,0.27953353]
["bitfinex-derivatives","ETHF0:USTF0",1610339081845,6.44969,1091.1,1090.1,0.27958381]
["bitfinex-derivatives","ETHF0:USTF0",1610339082247,6.44969,1091.1,1090.0,0.27957966]
["bitfinex-derivatives","ETHF0:USTF0",1610339082647,6.44969,1091.1,1089.8,0.27962531]
["bitfinex-derivatives","ETHF0:USTF0",1610339082846,6.44969,1091.1,1089.7,0.27965168]
["bitfinex-derivatives","ETHF0:USTF0",1610339082847,4.00959,1089.9,1089.7,0.27965168]
["bitfinex-derivatives","ETHF0:USTF0",1610339083247,4.00959,1089.9,1089.6,0.27970759]
["bitfinex-derivatives","ETHF0:USTF0",1610339083648,1.8572,1090.1,1089.5,0.27972369]
["bitfinex-derivatives","ETHF0:USTF0",1610339084049,1.8572,1090.1,1089.4,0.27968019]
["bitfinex-derivatives","ETHF0:USTF0",1610339084648,1.8572,1090.1,1089.3,0.27969879]
["bitfinex-derivatives","ETHF0:USTF0",1610339084848,1.8572,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339085048,1.8572,1090.1,1089.3,0.27969879]
["bitfinex-derivatives","ETHF0:USTF0",1610339085248,1.8572,1090.1,1089.2,0.27974225]
["bitfinex-derivatives","ETHF0:USTF0",1610339086848,1.8572,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339087448,52.2765,1091.0,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339088248,52.2765,1091.0,1090.0,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1610339088650,52.2765,1091.0,1090.0,6.07099375]
["bitfinex-derivatives","ETHF0:USTF0",1610339088851,52.2765,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339089949,51.4015,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339090150,2.4401,1091.1,1090.2,0.27945181]
["bitfinex-derivatives","ETHF0:USTF0",1610339090452,2.4401,1091.1,1090.1,0.27951304]
["bitfinex-derivatives","ETHF0:USTF0",1610339090649,1.8903,1091.4,1090.0,2.34092609]
["bitfinex-derivatives","ETHF0:USTF0",1610339090650,1.8903,1091.4,1090.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610339090850,4.00959,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339091051,9.14576466,1091.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339091450,9.13868563,1091.1,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339092054,9.12184197,1091.0,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339092455,9.11708699,1090.9,1089.0,0.27977906]
["bitfinex-derivatives","ETHF0:USTF0",1610339092654,9.11708699,1090.9,1088.9,70.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610339092655,9.11093811,1090.8,1088.9,71.11932236]
["bitfinex-derivatives","ETHF0:USTF0",1610339092854,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339093258,1.7684,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339093455,2.3686,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339094955,6.37819,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339095155,6.37819,1089.7,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610339095756,57.4512,1089.4,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610339096156,59.7891,1089.4,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610339096956,59.7891,1089.4,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339098362,59.7891,1089.4,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610339098963,4.00959,1088.9,1088.5,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610339099362,5.78459,1088.9,1087.7,0.28006469]
["bitfinex-derivatives","ETHF0:USTF0",1610339099563,5.78459,1088.9,1087.3,0.2801578]
["bitfinex-derivatives","ETHF0:USTF0",1610339099965,10.67939844,1088.8,1087.1,0.2801981]
["bitfinex-derivatives","ETHF0:USTF0",1610339100165,10.67939844,1088.8,1086.9,0.84059431]
["bitfinex-derivatives","ETHF0:USTF0",1610339100166,5.58006755,1088.6,1086.9,0.28021692]
["bitfinex-derivatives","ETHF0:USTF0",1610339100565,5.58006755,1088.6,1086.8,0.2802891]
["bitfinex-derivatives","ETHF0:USTF0",1610339100566,5.57524964,1088.4,1086.8,0.2802891]
["bitfinex-derivatives","ETHF0:USTF0",1610339100766,5.56784949,1088.3,1086.7,63.894]
["bitfinex-derivatives","ETHF0:USTF0",1610339100965,4.00959,1086.9,1086.7,63.894]
["bitfinex-derivatives","ETHF0:USTF0",1610339101167,6.11279,1086.9,1086.5,67.086155]
["bitfinex-derivatives","ETHF0:USTF0",1610339101368,6.11279,1086.9,1086.5,66.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610339102168,6.11279,1086.9,1085.9,0.9762554]
["bitfinex-derivatives","ETHF0:USTF0",1610339102567,6.11279,1086.9,1085.5,0.28065379]
["bitfinex-derivatives","ETHF0:USTF0",1610339102768,11.63112858,1086.9,1085.3,0.28075144]
["bitfinex-derivatives","ETHF0:USTF0",1610339102967,4.00959,1085.4,1085.3,0.28075144]
["bitfinex-derivatives","ETHF0:USTF0",1610339103169,5.68059,1085.4,1085.0,0.280802]
["bitfinex-derivatives","ETHF0:USTF0",1610339103368,5.68059,1085.4,1084.1,1.18182606]
["bitfinex-derivatives","ETHF0:USTF0",1610339103567,5.68059,1085.4,1083.5,0.82276302]
["bitfinex-derivatives","ETHF0:USTF0",1610339103768,0.91961,1085.3,1083.2,2.81065728]
["bitfinex-derivatives","ETHF0:USTF0",1610339103969,5.68059,1085.4,1083.0,3.37278874]
["bitfinex-derivatives","ETHF0:USTF0",1610339104170,5.68059,1085.4,1083.5,0.28124217]
["bitfinex-derivatives","ETHF0:USTF0",1610339104171,3.57110789,1085.1,1083.5,0.28124217]
["bitfinex-derivatives","ETHF0:USTF0",1610339104368,5.16080789,1085.1,1083.5,0.04114217]
["bitfinex-derivatives","ETHF0:USTF0",1610339104569,9.01307896,1084.6,1082.4,0.40329124]
["bitfinex-derivatives","ETHF0:USTF0",1610339104769,10.96157896,1084.6,1082.4,0.40329124]
["bitfinex-derivatives","ETHF0:USTF0",1610339104969,10.96157896,1084.6,1082.2,1.68851649]
["bitfinex-derivatives","ETHF0:USTF0",1610339104970,4.00959,1082.5,1081.5,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610339105169,5.64219,1082.5,1081.5,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610339105370,5.64219,1082.5,1081.0,1.68980169]
["bitfinex-derivatives","ETHF0:USTF0",1610339105773,5.64219,1082.5,1080.8,1.68995369]
["bitfinex-derivatives","ETHF0:USTF0",1610339106072,5.64219,1082.5,1080.7,1.68997243]
["bitfinex-derivatives","ETHF0:USTF0",1610339106476,5.64219,1082.5,1080.5,1.68993197]
["bitfinex-derivatives","ETHF0:USTF0",1610339106974,4.00959,1080.9,1080.5,1.68993197]
["bitfinex-derivatives","ETHF0:USTF0",1610339107173,4.00959,1080.9,1080.2,1.69075718]
["bitfinex-derivatives","ETHF0:USTF0",1610339107373,6.19439,1080.9,1080.2,1.69075718]
["bitfinex-derivatives","ETHF0:USTF0",1610339107574,6.19439,1080.9,1080.3,1.69119711]
["bitfinex-derivatives","ETHF0:USTF0",1610339107774,6.19439,1080.9,1079.8,1.69102551]
["bitfinex-derivatives","ETHF0:USTF0",1610339108174,6.19439,1080.9,1079.6,1.69125763]
["bitfinex-derivatives","ETHF0:USTF0",1610339108575,6.19439,1080.9,1079.2,2.81876271]
["bitfinex-derivatives","ETHF0:USTF0",1610339108975,4.00959,1079.3,1079.1,2.81954866]
["bitfinex-derivatives","ETHF0:USTF0",1610339109173,4.00959,1079.3,1078.9,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610339109574,4.00959,1079.3,1078.5,68.044]
["bitfinex-derivatives","ETHF0:USTF0",1610339110074,4.00959,1079.3,1078.1,2.82223193]
["bitfinex-derivatives","ETHF0:USTF0",1610339110275,4.00959,1079.3,1077.7,2.82363789]
["bitfinex-derivatives","ETHF0:USTF0",1610339110474,56.9422,1078.7,1077.7,2.82363789]
["bitfinex-derivatives","ETHF0:USTF0",1610339110675,59.0082,1078.7,1077.3,2.82409919]
["bitfinex-derivatives","ETHF0:USTF0",1610339110875,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339111075,4.00959,1077.6,1076.8,2.82446586]
["bitfinex-derivatives","ETHF0:USTF0",1610339111276,6.49419,1077.6,1076.8,2.82446586]
["bitfinex-derivatives","ETHF0:USTF0",1610339111677,6.49419,1077.6,1076.3,2.82654809]
["bitfinex-derivatives","ETHF0:USTF0",1610339112077,6.49419,1077.6,1076.2,1.01750563]
["bitfinex-derivatives","ETHF0:USTF0",1610339112678,71.8324,1077.6,1075.3,3.95973616]
["bitfinex-derivatives","ETHF0:USTF0",1610339112877,2.3216,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339113078,2.3216,1077.6,1076.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610339113278,2.3216,1077.6,1076.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610339113479,4.89203335,1077.6,1075.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610339113880,2.56409795,1077.1,1075.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610339114081,5.00139795,1077.1,1075.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610339114282,2.55659181,1076.7,1075.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610339114484,4.30699181,1076.7,1074.0,2.26742447]
["bitfinex-derivatives","ETHF0:USTF0",1610339114681,4.30699181,1076.7,1074.0,4.48402447]
["bitfinex-derivatives","ETHF0:USTF0",1610339114882,4.30699181,1076.7,1074.9,0.28343946]
["bitfinex-derivatives","ETHF0:USTF0",1610339115083,2.8660037,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339115282,4.88933784,1077.6,1075.8,4.29293387]
["bitfinex-derivatives","ETHF0:USTF0",1610339115885,2.55850543,1077.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339116284,4.18233122,1077.6,1075.9,0.2831614]
["bitfinex-derivatives","ETHF0:USTF0",1610339116285,2.3216,1077.6,1075.9,0.2831614]
["bitfinex-derivatives","ETHF0:USTF0",1610339116484,2.3216,1077.6,1075.9,1.7922614]
["bitfinex-derivatives","ETHF0:USTF0",1610339116685,2.3216,1077.6,1076.1,0.28306205]
["bitfinex-derivatives","ETHF0:USTF0",1610339116986,2.3216,1077.6,1076.4,0.28294391]
["bitfinex-derivatives","ETHF0:USTF0",1610339117183,2.3216,1077.6,1076.4,2.33524391]
["bitfinex-derivatives","ETHF0:USTF0",1610339117386,2.3216,1077.6,1076.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610339117884,2.55679038,1077.7,1076.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610339118284,4.64539038,1077.7,1075.9,0.28305497]
["bitfinex-derivatives","ETHF0:USTF0",1610339118486,4.64539038,1077.7,1075.7,0.8491649]
["bitfinex-derivatives","ETHF0:USTF0",1610339118487,2.55394099,1077.5,1075.7,0.28310979]
["bitfinex-derivatives","ETHF0:USTF0",1610339118785,4.04229064,1077.6,1075.7,0.28310979]
["bitfinex-derivatives","ETHF0:USTF0",1610339119084,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339119490,4.00959,1077.5,1076.0,0.28313703]
["bitfinex-derivatives","ETHF0:USTF0",1610339119993,4.00959,1077.5,1076.1,1.87840535]
["bitfinex-derivatives","ETHF0:USTF0",1610339120992,4.00959,1077.5,1076.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610339121190,4.00959,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339121688,4.00959,1077.5,1076.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610339121888,4.00959,1077.5,1075.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610339122090,4.00959,1077.5,1075.8,2.35830793]
["bitfinex-derivatives","ETHF0:USTF0",1610339122890,4.00959,1077.5,1076.0,0.28319559]
["bitfinex-derivatives","ETHF0:USTF0",1610339123090,4.00959,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339124190,4.00959,1077.5,1075.9,0.28324672]
["bitfinex-derivatives","ETHF0:USTF0",1610339125092,4.64477754,1077.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339125093,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339125293,6.44889,1076.3,1075.7,0.28329798]
["bitfinex-derivatives","ETHF0:USTF0",1610339125994,6.44889,1076.3,1075.5,0.28334125]
["bitfinex-derivatives","ETHF0:USTF0",1610339126293,2.4393,1076.3,1075.5,0.28334125]
["bitfinex-derivatives","ETHF0:USTF0",1610339126494,2.4393,1076.3,1075.6,0.28337755]
["bitfinex-derivatives","ETHF0:USTF0",1610339126695,2.4393,1076.3,1075.5,0.2833853]
["bitfinex-derivatives","ETHF0:USTF0",1610339127096,4.00959,1075.6,1075.4,0.28346289]
["bitfinex-derivatives","ETHF0:USTF0",1610339127500,4.00959,1075.6,1075.2,0.85038867]
["bitfinex-derivatives","ETHF0:USTF0",1610339127501,5.67759,1075.6,1075.2,0.2834822]
["bitfinex-derivatives","ETHF0:USTF0",1610339127896,5.67759,1075.6,1074.8,0.28356612]
["bitfinex-derivatives","ETHF0:USTF0",1610339128097,5.67759,1075.6,1074.7,0.28359212]
["bitfinex-derivatives","ETHF0:USTF0",1610339128298,1.668,1075.6,1074.7,0.28359212]
["bitfinex-derivatives","ETHF0:USTF0",1610339128499,1.668,1075.6,1074.8,0.28355006]
["bitfinex-derivatives","ETHF0:USTF0",1610339128698,1.668,1075.6,1074.7,0.56710012]
["bitfinex-derivatives","ETHF0:USTF0",1610339129099,4.00959,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339129298,4.00959,1075.5,1074.5,0.56731513]
["bitfinex-derivatives","ETHF0:USTF0",1610339129498,4.00959,1075.5,1074.4,0.56725732]
["bitfinex-derivatives","ETHF0:USTF0",1610339130300,4.00959,1075.5,1074.1,0.56740927]
["bitfinex-derivatives","ETHF0:USTF0",1610339130701,4.00959,1075.5,1074.0,0.8511139]
["bitfinex-derivatives","ETHF0:USTF0",1610339130702,4.00959,1075.5,1074.0,0.56748339]
["bitfinex-derivatives","ETHF0:USTF0",1610339131100,4.00959,1074.1,1073.9,0.56769625]
["bitfinex-derivatives","ETHF0:USTF0",1610339131300,6.45269,1074.1,1073.7,0.5677511]
["bitfinex-derivatives","ETHF0:USTF0",1610339131500,2.4431,1074.1,1073.7,0.5677511]
["bitfinex-derivatives","ETHF0:USTF0",1610339131899,3.08750846,1075.6,1073.7,0.5677511]
["bitfinex-derivatives","ETHF0:USTF0",1610339132100,1.42107532,1075.5,1073.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610339132300,3.09213678,1075.6,1073.7,2.21227749]
["bitfinex-derivatives","ETHF0:USTF0",1610339132802,1.668,1075.6,1074.1,0.56726867]
["bitfinex-derivatives","ETHF0:USTF0",1610339133002,1.42871594,1075.9,1074.1,0.56726867]
["bitfinex-derivatives","ETHF0:USTF0",1610339133202,4.00959,1075.3,1074.1,0.56726867]
["bitfinex-derivatives","ETHF0:USTF0",1610339133401,6.40879,1075.3,1074.0,0.56729644]
["bitfinex-derivatives","ETHF0:USTF0",1610339133803,6.40879,1075.3,1073.7,0.567466]
["bitfinex-derivatives","ETHF0:USTF0",1610339134203,6.40879,1075.3,1073.6,1.87901719]
["bitfinex-derivatives","ETHF0:USTF0",1610339134204,7.83345284,1075.3,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339134404,1.42337806,1075.1,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339134802,1.42211941,1075.0,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339135002,3.93391941,1075.0,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339135205,2.0784,1073.7,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339135604,2.1902,1073.7,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339136604,2.1244,1073.7,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339136808,2.1244,1073.7,1073.6,1.59534611]
["bitfinex-derivatives","ETHF0:USTF0",1610339137206,2.1244,1073.7,1073.6,5.60493611]
["bitfinex-derivatives","ETHF0:USTF0",1610339137405,2.1244,1073.7,1073.6,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610339138216,2.1244,1073.7,1072.1,2.83891183]
["bitfinex-derivatives","ETHF0:USTF0",1610339138419,2.1244,1073.7,1071.6,2.84097742]
["bitfinex-derivatives","ETHF0:USTF0",1610339138611,2.1244,1073.7,1071.6,62.78587742]
["bitfinex-derivatives","ETHF0:USTF0",1610339138911,2.1244,1073.7,1072.5,0.28415665]
["bitfinex-derivatives","ETHF0:USTF0",1610339139111,2.1244,1073.7,1072.6,0.28413855]
["bitfinex-derivatives","ETHF0:USTF0",1610339139511,2.1244,1073.7,1072.9,0.28409943]
["bitfinex-derivatives","ETHF0:USTF0",1610339140311,2.4372,1074.0,1072.9,0.28409943]
["bitfinex-derivatives","ETHF0:USTF0",1610339140510,2.4372,1074.0,1073.0,0.28400143]
["bitfinex-derivatives","ETHF0:USTF0",1610339140711,2.4372,1074.0,1072.9,0.28394599]
["bitfinex-derivatives","ETHF0:USTF0",1610339141111,2.4372,1074.0,1073.1,0.28394372]
["bitfinex-derivatives","ETHF0:USTF0",1610339141413,2.4372,1074.0,1072.6,0.28400905]
["bitfinex-derivatives","ETHF0:USTF0",1610339141815,2.4372,1074.0,1072.3,0.28418342]
["bitfinex-derivatives","ETHF0:USTF0",1610339142017,2.4372,1074.0,1071.3,2.84183421]
["bitfinex-derivatives","ETHF0:USTF0",1610339142214,0.67949739,1073.7,1070.9,3.88067499]
["bitfinex-derivatives","ETHF0:USTF0",1610339142415,3.09439739,1073.7,1070.9,3.88067499]
["bitfinex-derivatives","ETHF0:USTF0",1610339142616,0.67902196,1073.6,1070.9,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610339142819,0.67804406,1073.4,1070.9,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610339143214,6.08769,1071.9,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339143412,2.0781,1071.9,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339144514,2.0781,1071.9,1070.9,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610339145317,4.00959,1071.0,1070.9,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610339145516,6.48909,1071.0,1070.9,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610339146320,6.48909,1071.0,1070.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339146720,6.48909,1071.0,1069.2,2.84730683]
["bitfinex-derivatives","ETHF0:USTF0",1610339146922,6.48909,1071.0,1068.7,2.84769905]
["bitfinex-derivatives","ETHF0:USTF0",1610339147121,6.48909,1071.0,1069.0,2.84744363]
["bitfinex-derivatives","ETHF0:USTF0",1610339147321,4.00959,1069.5,1069.0,2.84744363]
["bitfinex-derivatives","ETHF0:USTF0",1610339147522,6.31249,1069.5,1068.7,6.8576664]
["bitfinex-derivatives","ETHF0:USTF0",1610339147723,6.31249,1069.5,1069.4,0.05563182]
["bitfinex-derivatives","ETHF0:USTF0",1610339147924,6.31249,1069.5,1069.4,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610339148226,6.31249,1069.5,1068.4,4.46684194]
["bitfinex-derivatives","ETHF0:USTF0",1610339148726,6.31249,1069.5,1068.8,0.56994936]
["bitfinex-derivatives","ETHF0:USTF0",1610339148924,6.31249,1069.5,1068.7,0.57002781]
["bitfinex-derivatives","ETHF0:USTF0",1610339149123,6.31249,1069.5,1068.6,0.85504171]
["bitfinex-derivatives","ETHF0:USTF0",1610339149325,4.00959,1068.8,1068.6,0.85504171]
["bitfinex-derivatives","ETHF0:USTF0",1610339149529,5.83189,1068.8,1068.4,1.90367719]
["bitfinex-derivatives","ETHF0:USTF0",1610339149828,5.83189,1068.8,1068.2,1.42538981]
["bitfinex-derivatives","ETHF0:USTF0",1610339150028,5.83189,1068.8,1068.2,0.85547751]
["bitfinex-derivatives","ETHF0:USTF0",1610339150626,5.83189,1068.8,1068.1,0.85536115]
["bitfinex-derivatives","ETHF0:USTF0",1610339151026,1.8223,1068.8,1068.1,0.85536115]
["bitfinex-derivatives","ETHF0:USTF0",1610339151225,4.00959,1068.5,1068.1,0.85536115]
["bitfinex-derivatives","ETHF0:USTF0",1610339151427,1.8223,1068.8,1067.8,4.86515876]
["bitfinex-derivatives","ETHF0:USTF0",1610339151626,1.8223,1068.8,1068.0,0.85556637]
["bitfinex-derivatives","ETHF0:USTF0",1610339151826,2.3029,1069.5,1068.0,0.85556637]
["bitfinex-derivatives","ETHF0:USTF0",1610339152026,2.3029,1069.5,1068.1,0.28514207]
["bitfinex-derivatives","ETHF0:USTF0",1610339152427,2.3029,1069.5,1068.4,0.28510941]
["bitfinex-derivatives","ETHF0:USTF0",1610339152628,0.65974966,1070.3,1068.4,0.28510941]
["bitfinex-derivatives","ETHF0:USTF0",1610339152830,0.21979049,1070.1,1068.2,0.28508982]
["bitfinex-derivatives","ETHF0:USTF0",1610339153030,0.65987533,1070.3,1068.4,0.28514671]
["bitfinex-derivatives","ETHF0:USTF0",1610339153228,4.00959,1069.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339153628,6.15769,1069.3,1068.5,0.28511637]
["bitfinex-derivatives","ETHF0:USTF0",1610339153928,0.65994287,1070.4,1068.5,0.28511637]
["bitfinex-derivatives","ETHF0:USTF0",1610339154128,2.0148,1069.3,1068.5,0.28511637]
["bitfinex-derivatives","ETHF0:USTF0",1610339154329,2.0148,1069.3,1068.6,0.28495173]
["bitfinex-derivatives","ETHF0:USTF0",1610339154929,49.4226,1070.2,1068.7,0.28498847]
["bitfinex-derivatives","ETHF0:USTF0",1610339155128,0.65941571,1070.6,1068.7,0.28498847]
["bitfinex-derivatives","ETHF0:USTF0",1610339155330,0.70337675,1070.7,1068.4,1.13995389]
["bitfinex-derivatives","ETHF0:USTF0",1610339155331,4.00959,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339155530,5.72779,1070.0,1068.8,0.2849592]
["bitfinex-derivatives","ETHF0:USTF0",1610339155732,5.72779,1070.0,1068.7,0.28496687]
["bitfinex-derivatives","ETHF0:USTF0",1610339155930,5.72779,1070.0,1068.6,0.28502632]
["bitfinex-derivatives","ETHF0:USTF0",1610339156731,5.72779,1070.0,1068.8,0.28497773]
["bitfinex-derivatives","ETHF0:USTF0",1610339156930,0.22048955,1070.6,1068.8,0.28497773]
["bitfinex-derivatives","ETHF0:USTF0",1610339157330,4.00959,1069.9,1068.8,0.28497773]
["bitfinex-derivatives","ETHF0:USTF0",1610339157530,6.25759,1069.9,1068.8,0.28497773]
["bitfinex-derivatives","ETHF0:USTF0",1610339157730,6.25759,1069.9,1068.9,0.28495688]
["bitfinex-derivatives","ETHF0:USTF0",1610339157932,2.248,1069.9,1068.9,0.28495688]
["bitfinex-derivatives","ETHF0:USTF0",1610339158131,2.248,1069.9,1068.8,0.28494622]
["bitfinex-derivatives","ETHF0:USTF0",1610339158332,2.248,1069.9,1068.9,0.28491007]
["bitfinex-derivatives","ETHF0:USTF0",1610339159032,2.248,1069.9,1069.0,0.28490951]
["bitfinex-derivatives","ETHF0:USTF0",1610339159231,2.248,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339159433,0.22123493,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339159632,0.66346827,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339159831,6.70819994,1071.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339160033,69.442,1070.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339160232,71.0061,1070.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339161234,71.0061,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339161435,1.5641,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339161634,0.71166571,1071.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339162035,0.71212534,1072.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339162234,0.71212534,1072.1,1070.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610339162436,4.99349915,1072.5,1070.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610339162437,2.58753479,1072.5,1070.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610339162837,0.71414699,1072.8,1070.8,0.28440508]
["bitfinex-derivatives","ETHF0:USTF0",1610339163038,0.71516704,1073.1,1071.2,0.28438274]
["bitfinex-derivatives","ETHF0:USTF0",1610339163238,0.71516704,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339163440,0.71640388,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339164139,0.08974352,1073.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339164339,1.79916796,1074.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339164742,1.80111439,1074.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339164941,1.80111439,1074.6,1073.0,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610339165140,1.80368983,1074.7,1073.0,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610339165342,1.80368983,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339165541,1.8077945,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339165944,4.52400575,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339165945,1.81113677,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339166143,1.81113677,1075.1,1073.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610339166343,1.81139032,1075.0,1073.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610339166549,3.40596524,1075.0,1073.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610339167244,3.40596524,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339167444,1.7833,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339168646,1.7833,1075.1,1074.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610339169248,1.7833,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339169647,1.7833,1075.1,1073.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610339169849,2.1316,1075.1,1073.5,2.21317916]
["bitfinex-derivatives","ETHF0:USTF0",1610339170149,2.1316,1075.1,1073.5,2.49676462]
["bitfinex-derivatives","ETHF0:USTF0",1610339170348,2.1316,1075.1,1073.7,0.56715776]
["bitfinex-derivatives","ETHF0:USTF0",1610339170748,2.1316,1075.1,1073.8,0.5671255]
["bitfinex-derivatives","ETHF0:USTF0",1610339171149,0.04557935,1075.7,1073.8,2.0988255]
["bitfinex-derivatives","ETHF0:USTF0",1610339171349,4.23798405,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339171549,0.47418405,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339171750,3.40279436,1076.1,1073.8,2.38239859]
["bitfinex-derivatives","ETHF0:USTF0",1610339171950,5.15399436,1076.1,1073.8,2.38239859]
["bitfinex-derivatives","ETHF0:USTF0",1610339172150,1.7512,1076.1,1073.8,2.38239859]
["bitfinex-derivatives","ETHF0:USTF0",1610339172352,3.40261302,1076.0,1073.8,2.38239859]
["bitfinex-derivatives","ETHF0:USTF0",1610339172551,2.1923,1076.0,1073.8,2.38239859]
["bitfinex-derivatives","ETHF0:USTF0",1610339173151,2.1923,1076.0,1074.0,1.13385798]
["bitfinex-derivatives","ETHF0:USTF0",1610339173352,2.1923,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339173552,1.9963,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339174154,9.23561352,1077.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339174354,9.06355358,1077.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339174953,8.25939457,1077.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339175356,8.25842052,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339175555,8.25842052,1077.8,1075.0,1.13277765]
["bitfinex-derivatives","ETHF0:USTF0",1610339175755,1.8633,1077.8,1075.1,1.13242223]
["bitfinex-derivatives","ETHF0:USTF0",1610339175955,1.8633,1077.8,1075.3,1.13206589]
["bitfinex-derivatives","ETHF0:USTF0",1610339176155,1.8633,1077.8,1075.3,3.48356589]
["bitfinex-derivatives","ETHF0:USTF0",1610339176356,1.8633,1077.8,1075.7,59.36346963]
["bitfinex-derivatives","ETHF0:USTF0",1610339177054,1.8633,1077.8,1075.8,1.13195843]
["bitfinex-derivatives","ETHF0:USTF0",1610339177260,1.8633,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339177457,8.27784527,1078.7,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339177855,8.28452418,1079.0,1077.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610339178555,10.12450735,1079.1,1077.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610339178556,8.28530946,1079.1,1077.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610339179156,8.28028574,1079.3,1077.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610339179556,8.28217478,1079.5,1077.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1610339179756,12.29176478,1079.5,1077.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610339179958,8.27486309,1079.4,1077.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610339180156,3.21793911,1079.0,1077.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610339180356,4.73813911,1079.0,1077.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610339180556,1.5202,1079.0,1077.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610339181858,1.5202,1079.0,1077.7,2.78368143]
["bitfinex-derivatives","ETHF0:USTF0",1610339182259,1.5202,1079.0,1077.8,0.28258062]
["bitfinex-derivatives","ETHF0:USTF0",1610339182460,1.5202,1079.0,1077.7,2.78367728]
["bitfinex-derivatives","ETHF0:USTF0",1610339182660,1.7986,1079.4,1077.7,2.78367728]
["bitfinex-derivatives","ETHF0:USTF0",1610339182861,1.7986,1079.4,1077.8,0.28257815]
["bitfinex-derivatives","ETHF0:USTF0",1610339183460,1.7986,1079.4,1077.6,0.84773446]
["bitfinex-derivatives","ETHF0:USTF0",1610339183461,1.7986,1079.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339184863,1.7986,1079.4,1077.7,0.28263245]
["bitfinex-derivatives","ETHF0:USTF0",1610339185060,1.7986,1079.4,1077.4,0.28270237]
["bitfinex-derivatives","ETHF0:USTF0",1610339185260,3.20044815,1079.6,1077.4,0.28270237]
["bitfinex-derivatives","ETHF0:USTF0",1610339185461,3.20044815,1079.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339185462,3.19566527,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339185862,1.8335,1079.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339186461,1.8335,1079.4,1077.5,0.28263384]
["bitfinex-derivatives","ETHF0:USTF0",1610339186862,1.8335,1079.4,1077.4,2.11666348]
["bitfinex-derivatives","ETHF0:USTF0",1610339187161,1.8335,1079.4,1077.4,0.28266348]
["bitfinex-derivatives","ETHF0:USTF0",1610339187362,4.00959,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339187563,5.71529,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339187761,1.7057,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339188466,1.7057,1078.6,1077.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610339189363,4.00959,1077.7,1077.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610339189765,5.89379,1077.7,1077.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610339190065,5.89379,1077.7,1076.6,0.28298609]
["bitfinex-derivatives","ETHF0:USTF0",1610339190465,5.89379,1077.7,1076.2,65.02193371]
["bitfinex-derivatives","ETHF0:USTF0",1610339190865,5.89379,1077.7,1076.2,64.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610339191468,4.00959,1076.3,1075.7,0.28321853]
["bitfinex-derivatives","ETHF0:USTF0",1610339191668,6.12299,1076.3,1075.7,0.28321853]
["bitfinex-derivatives","ETHF0:USTF0",1610339191868,6.12299,1076.3,1075.3,0.2832984]
["bitfinex-derivatives","ETHF0:USTF0",1610339192271,6.12299,1076.3,1074.8,0.2834331]
["bitfinex-derivatives","ETHF0:USTF0",1610339192469,6.12299,1076.3,1074.4,0.2835291]
["bitfinex-derivatives","ETHF0:USTF0",1610339192868,6.12299,1076.3,1074.3,0.28357374]
["bitfinex-derivatives","ETHF0:USTF0",1610339193070,6.12299,1076.3,1074.1,0.85072123]
["bitfinex-derivatives","ETHF0:USTF0",1610339193269,1.80438713,1076.2,1073.9,0.85089997]
["bitfinex-derivatives","ETHF0:USTF0",1610339193468,4.00959,1074.0,1073.7,1.13453329]
["bitfinex-derivatives","ETHF0:USTF0",1610339193669,5.86429,1074.0,1073.6,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610339193870,5.86429,1074.0,1073.1,1.13542306]
["bitfinex-derivatives","ETHF0:USTF0",1610339194271,5.86429,1074.0,1072.6,1.13562323]
["bitfinex-derivatives","ETHF0:USTF0",1610339194669,5.86429,1074.0,1072.5,1.13574144]
["bitfinex-derivatives","ETHF0:USTF0",1610339195069,5.86429,1074.0,1072.8,66.976]
["bitfinex-derivatives","ETHF0:USTF0",1610339195470,4.00959,1072.9,1072.8,66.976]
["bitfinex-derivatives","ETHF0:USTF0",1610339195672,6.50849,1072.9,1072.8,66.976]
["bitfinex-derivatives","ETHF0:USTF0",1610339195871,2.4989,1072.9,1072.3,1.13584207]
["bitfinex-derivatives","ETHF0:USTF0",1610339196071,2.4989,1072.9,1072.2,1.13609095]
["bitfinex-derivatives","ETHF0:USTF0",1610339196670,2.4989,1072.9,1072.0,1.42001537]
["bitfinex-derivatives","ETHF0:USTF0",1610339196874,2.4989,1072.9,1072.0,1.13642316]
["bitfinex-derivatives","ETHF0:USTF0",1610339197072,2.4989,1072.9,1071.5,1.42088382]
["bitfinex-derivatives","ETHF0:USTF0",1610339197471,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339197670,1.7582,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339198472,2.4763,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339198672,1.5858,1072.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339198872,1.5858,1072.9,1071.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610339199474,4.00959,1071.9,1071.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610339199674,6.30649,1071.9,1071.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610339199873,6.30649,1071.9,1071.2,1.42078177]
["bitfinex-derivatives","ETHF0:USTF0",1610339200073,6.30649,1071.9,1071.3,1.42100729]
["bitfinex-derivatives","ETHF0:USTF0",1610339200276,6.30649,1071.9,1071.1,1.42134851]
["bitfinex-derivatives","ETHF0:USTF0",1610339200474,2.2969,1071.9,1071.2,1.42094258]
["bitfinex-derivatives","ETHF0:USTF0",1610339200974,1.5858,1072.9,1071.2,3.66194258]
["bitfinex-derivatives","ETHF0:USTF0",1610339201176,1.5858,1072.9,1071.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610339201575,4.00959,1071.3,1071.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610339201777,1.5858,1072.9,1071.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610339203177,1.5858,1072.9,1071.4,0.28427039]
["bitfinex-derivatives","ETHF0:USTF0",1610339203578,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339203777,68.3517,1073.2,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339204178,68.3517,1073.2,1071.4,4.29380124]
["bitfinex-derivatives","ETHF0:USTF0",1610339204579,60.1273,1073.5,1071.6,0.28415479]
["bitfinex-derivatives","ETHF0:USTF0",1610339204779,60.1273,1073.5,1071.6,2.00545479]
["bitfinex-derivatives","ETHF0:USTF0",1610339205178,60.1273,1073.5,1071.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610339205579,4.00959,1071.7,1071.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610339205779,6.27469,1071.7,1071.2,0.28423991]
["bitfinex-derivatives","ETHF0:USTF0",1610339205977,2.2651,1071.7,1071.2,0.28423991]
["bitfinex-derivatives","ETHF0:USTF0",1610339206179,2.2651,1071.7,1071.5,0.28421446]
["bitfinex-derivatives","ETHF0:USTF0",1610339206578,2.2651,1071.7,1071.5,2.41411446]
["bitfinex-derivatives","ETHF0:USTF0",1610339206878,2.4967,1072.6,1071.5,2.41411446]
["bitfinex-derivatives","ETHF0:USTF0",1610339207279,2.4967,1072.6,1071.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610339207678,4.00959,1071.6,1071.3,0.28423219]
["bitfinex-derivatives","ETHF0:USTF0",1610339208078,2.3758,1071.9,1071.3,0.28423219]
["bitfinex-derivatives","ETHF0:USTF0",1610339208681,2.3758,1071.9,1071.4,0.28419891]
["bitfinex-derivatives","ETHF0:USTF0",1610339208879,2.4967,1072.6,1071.5,0.28417306]
["bitfinex-derivatives","ETHF0:USTF0",1610339209480,2.4967,1072.6,1071.2,0.28430359]
["bitfinex-derivatives","ETHF0:USTF0",1610339209685,6.23959,1071.6,1071.2,0.28430359]
["bitfinex-derivatives","ETHF0:USTF0",1610339209885,6.23959,1071.6,1071.0,0.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1610339210485,6.23959,1071.6,1070.9,0.28433066]
["bitfinex-derivatives","ETHF0:USTF0",1610339210886,6.23959,1071.6,1070.7,0.28436368]
["bitfinex-derivatives","ETHF0:USTF0",1610339211285,6.23959,1071.6,1070.6,0.28435643]
["bitfinex-derivatives","ETHF0:USTF0",1610339211486,6.23959,1071.6,1070.5,0.28438901]
["bitfinex-derivatives","ETHF0:USTF0",1610339211687,4.00959,1070.7,1070.5,0.28438901]
["bitfinex-derivatives","ETHF0:USTF0",1610339211888,4.00959,1070.7,1070.1,0.28449509]
["bitfinex-derivatives","ETHF0:USTF0",1610339211889,6.23353,1070.7,1070.1,0.28449509]
["bitfinex-derivatives","ETHF0:USTF0",1610339212287,6.23353,1070.7,1070.0,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610339213685,4.00959,1070.1,1070.0,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610339215287,4.00959,1070.1,1069.5,0.28460102]
["bitfinex-derivatives","ETHF0:USTF0",1610339215489,4.00959,1070.1,1069.4,0.28467482]
["bitfinex-derivatives","ETHF0:USTF0",1610339215689,4.00959,1069.6,1069.1,0.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1610339215888,6.06109,1069.6,1069.1,0.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1610339216089,6.06109,1069.6,1068.7,0.85430694]
["bitfinex-derivatives","ETHF0:USTF0",1610339216489,6.06109,1069.6,1068.8,0.8542283]
["bitfinex-derivatives","ETHF0:USTF0",1610339216691,6.06109,1069.6,1068.4,1.42399613]
["bitfinex-derivatives","ETHF0:USTF0",1610339217090,6.06109,1069.6,1068.0,71.67542405]
["bitfinex-derivatives","ETHF0:USTF0",1610339217291,6.06109,1069.6,1068.0,70.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610339217589,4.00959,1068.1,1068.0,70.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610339217992,1.7725,1068.4,1068.0,70.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610339218190,1.7725,1068.4,1067.7,1.42498914]
["bitfinex-derivatives","ETHF0:USTF0",1610339218392,1.7725,1068.4,1067.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610339218592,1.7725,1068.4,1067.5,1.42519238]
["bitfinex-derivatives","ETHF0:USTF0",1610339218793,1.7725,1068.4,1067.2,1.08483237]
["bitfinex-derivatives","ETHF0:USTF0",1610339218993,1.7725,1068.4,1066.6,1.71184086]
["bitfinex-derivatives","ETHF0:USTF0",1610339219292,1.7725,1068.4,1066.3,1.71192859]
["bitfinex-derivatives","ETHF0:USTF0",1610339219593,4.00959,1068.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339219796,4.00959,1068.1,1066.1,8.42407145]
["bitfinex-derivatives","ETHF0:USTF0",1610339219797,4.00959,1068.1,1066.2,1.71232748]
["bitfinex-derivatives","ETHF0:USTF0",1610339219995,5.87709,1068.1,1066.2,1.71232748]
["bitfinex-derivatives","ETHF0:USTF0",1610339220594,5.87709,1068.1,1064.7,0.0870526]
["bitfinex-derivatives","ETHF0:USTF0",1610339220796,5.87709,1068.1,1065.9,2.28340807]
["bitfinex-derivatives","ETHF0:USTF0",1610339220996,5.87709,1068.1,1065.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610339221395,7.33821443,1068.1,1065.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610339221597,4.00959,1066.0,1065.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610339222398,2.0389,1067.0,1065.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610339222596,2.0389,1067.0,1065.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610339222996,2.9622,1066.7,1065.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610339223197,2.026,1066.7,1064.5,2.85717394]
["bitfinex-derivatives","ETHF0:USTF0",1610339223397,74.2522,1066.2,1064.2,2.85803207]
["bitfinex-derivatives","ETHF0:USTF0",1610339223596,4.00959,1065.8,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339223796,2.2438,1066.2,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339223997,2.0389,1067.0,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339224197,2.0389,1067.0,1065.2,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1610339224397,2.0389,1067.0,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339225598,4.00959,1066.7,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339227007,2.0792,1067.6,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339227207,2.56287075,1068.0,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339227406,57.44,1068.1,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339227607,4.00959,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339227806,4.00959,1067.9,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339228006,56.67002097,1068.1,1065.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610339228212,4.88005174,1068.5,1065.4,2.8541659]
["bitfinex-derivatives","ETHF0:USTF0",1610339228408,2.5615572,1068.6,1065.5,2.85352659]
["bitfinex-derivatives","ETHF0:USTF0",1610339228709,2.56424469,1068.8,1065.7,2.85325948]
["bitfinex-derivatives","ETHF0:USTF0",1610339229510,1.10008451,1068.9,1065.9,2.85256728]
["bitfinex-derivatives","ETHF0:USTF0",1610339229710,1.10008451,1068.9,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339229911,2.56764394,1069.0,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339230113,2.57023739,1069.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339230414,1.10153031,1069.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339230814,81.11741093,1069.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339231215,78.5433,1069.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339231614,4.00959,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339232716,4.00959,1069.2,1068.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610339234315,4.00959,1069.2,1067.0,1.71064667]
["bitfinex-derivatives","ETHF0:USTF0",1610339234516,4.00959,1069.2,1066.9,75.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610339234917,2.57680292,1069.1,1066.9,75.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610339235319,4.98186641,1068.8,1066.9,75.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610339235519,1.10120357,1068.4,1066.9,75.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610339235718,4.00959,1067.0,1066.9,75.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610339235918,6.17499,1067.0,1065.8,1.71279766]
["bitfinex-derivatives","ETHF0:USTF0",1610339236519,6.17499,1067.0,1065.6,1.71300114]
["bitfinex-derivatives","ETHF0:USTF0",1610339237122,6.17499,1067.0,1065.4,1.71359202]
["bitfinex-derivatives","ETHF0:USTF0",1610339237520,6.17499,1067.0,1064.6,2.28582081]
["bitfinex-derivatives","ETHF0:USTF0",1610339237719,4.00959,1064.7,1064.6,2.28582081]
["bitfinex-derivatives","ETHF0:USTF0",1610339237922,6.10559,1064.7,1064.4,2.28630991]
["bitfinex-derivatives","ETHF0:USTF0",1610339238320,6.10559,1064.7,1064.0,2.28733126]
["bitfinex-derivatives","ETHF0:USTF0",1610339238519,2.096,1064.7,1063.9,2.28768117]
["bitfinex-derivatives","ETHF0:USTF0",1610339238924,2.096,1064.7,1063.7,2.28812758]
["bitfinex-derivatives","ETHF0:USTF0",1610339239326,2.096,1064.7,1063.5,2.86015947]
["bitfinex-derivatives","ETHF0:USTF0",1610339239327,2.096,1064.7,1063.5,2.28832434]
["bitfinex-derivatives","ETHF0:USTF0",1610339239726,4.00959,1063.6,1063.4,2.28897819]
["bitfinex-derivatives","ETHF0:USTF0",1610339239926,4.00959,1063.6,1063.0,3.35800179]
["bitfinex-derivatives","ETHF0:USTF0",1610339240127,5.64469,1063.6,1061.8,1.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1610339240326,5.64469,1063.6,1061.5,4.58035935]
["bitfinex-derivatives","ETHF0:USTF0",1610339240628,5.64469,1063.6,1058.7,8.01562887]
["bitfinex-derivatives","ETHF0:USTF0",1610339240629,5.64469,1063.6,1060.7,5.15476089]
["bitfinex-derivatives","ETHF0:USTF0",1610339241032,5.64469,1063.6,1060.0,5.1556293]
["bitfinex-derivatives","ETHF0:USTF0",1610339241430,5.64469,1063.6,1059.9,5.15650432]
["bitfinex-derivatives","ETHF0:USTF0",1610339241631,5.64469,1063.6,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339241632,1.6351,1063.6,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339241831,1.6351,1063.6,1059.6,5.15791412]
["bitfinex-derivatives","ETHF0:USTF0",1610339242032,1.6351,1063.6,1061.2,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610339242232,70.8051,1063.1,1059.5,5.15885535]
["bitfinex-derivatives","ETHF0:USTF0",1610339242432,70.8051,1063.1,1059.2,5.15998752]
["bitfinex-derivatives","ETHF0:USTF0",1610339242833,70.8051,1063.1,1059.0,60.075]
["bitfinex-derivatives","ETHF0:USTF0",1610339243634,70.8051,1063.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339243833,70.8051,1063.1,1059.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610339244035,71.87142238,1063.1,1059.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610339244435,1.06618649,1063.0,1059.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610339244636,74.0983,1062.0,1059.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610339244835,0.94299,1060.5,1058.0,5.16572637]
["bitfinex-derivatives","ETHF0:USTF0",1610339245034,0.94299,1060.5,1057.6,78.25]
["bitfinex-derivatives","ETHF0:USTF0",1610339245035,3.39089,1060.5,1057.6,83.419535]
["bitfinex-derivatives","ETHF0:USTF0",1610339245435,3.39089,1060.5,1060.1,0.28725908]
["bitfinex-derivatives","ETHF0:USTF0",1610339245636,4.00959,1060.2,1060.1,5.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610339245838,6.37199,1060.2,1059.8,0.73809084]
["bitfinex-derivatives","ETHF0:USTF0",1610339246037,6.37199,1060.2,1059.4,1.43642746]
["bitfinex-derivatives","ETHF0:USTF0",1610339246335,6.37199,1060.2,1056.9,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610339246336,6.37199,1060.2,1058.9,1.72385188]
["bitfinex-derivatives","ETHF0:USTF0",1610339246736,6.37199,1060.2,1058.8,1.724294]
["bitfinex-derivatives","ETHF0:USTF0",1610339246936,6.37199,1060.2,1056.8,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610339247536,0.94299,1059.0,1056.8,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610339247738,4.00959,1056.9,1056.8,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610339247937,4.00959,1056.9,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339248837,2.2582,1057.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339249037,2.053,1059.0,1056.2,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610339249836,4.00959,1058.8,1056.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610339250436,4.00959,1058.8,1056.8,2.3020038]
["bitfinex-derivatives","ETHF0:USTF0",1610339250636,4.00959,1058.8,1056.8,4.0436038]
["bitfinex-derivatives","ETHF0:USTF0",1610339250838,4.00959,1058.8,1056.9,2.30226708]
["bitfinex-derivatives","ETHF0:USTF0",1610339251040,4.00959,1058.8,1056.8,4.04384793]
["bitfinex-derivatives","ETHF0:USTF0",1610339251441,4.00959,1058.8,1056.9,2.30190734]
["bitfinex-derivatives","ETHF0:USTF0",1610339251840,1.03733142,1060.1,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339252040,1.03733142,1060.1,1058.1,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610339252242,1.0364486,1060.3,1058.1,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610339252642,1.03611533,1060.4,1058.1,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610339253041,1.03470949,1060.5,1058.1,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610339253242,1.03536676,1060.6,1058.1,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1610339253843,4.00959,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339254244,1.6915,1060.6,1059.2,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339255246,1.02793455,1061.2,1059.2,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339255446,1.71322425,1061.4,1059.2,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339255447,1.02990301,1061.4,1059.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610339255847,4.00959,1060.2,1059.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610339256250,1.9629,1060.9,1059.2,2.37391433]
["bitfinex-derivatives","ETHF0:USTF0",1610339256452,1.9629,1060.9,1059.3,0.28740384]
["bitfinex-derivatives","ETHF0:USTF0",1610339256850,1.9629,1060.9,1059.4,0.2874041]
["bitfinex-derivatives","ETHF0:USTF0",1610339257251,1.03063964,1061.6,1059.4,0.2874041]
["bitfinex-derivatives","ETHF0:USTF0",1610339257654,1.03063964,1061.6,1059.3,0.28729809]
["bitfinex-derivatives","ETHF0:USTF0",1610339257852,4.00959,1060.5,1059.4,0.28730217]
["bitfinex-derivatives","ETHF0:USTF0",1610339258452,4.00959,1060.5,1059.3,0.57460434]
["bitfinex-derivatives","ETHF0:USTF0",1610339258453,4.00959,1060.5,1059.2,2.37386486]
["bitfinex-derivatives","ETHF0:USTF0",1610339258856,4.00959,1060.5,1059.3,0.28734841]
["bitfinex-derivatives","ETHF0:USTF0",1610339259053,5.63579,1060.5,1059.3,0.28734841]
["bitfinex-derivatives","ETHF0:USTF0",1610339259854,4.00959,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339260054,4.00959,1059.9,1059.3,0.28734841]
["bitfinex-derivatives","ETHF0:USTF0",1610339260254,4.00959,1059.9,1059.2,2.66119683]
["bitfinex-derivatives","ETHF0:USTF0",1610339260255,4.00959,1059.9,1059.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610339260455,4.00959,1059.9,1059.2,0.28737805]
["bitfinex-derivatives","ETHF0:USTF0",1610339261854,2.3648,1060.5,1059.2,0.28737805]
["bitfinex-derivatives","ETHF0:USTF0",1610339261855,4.00959,1059.3,1059.2,0.28737805]
["bitfinex-derivatives","ETHF0:USTF0",1610339262056,2.3648,1060.5,1059.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610339263757,4.00959,1059.3,1059.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610339263958,4.00959,1059.3,1059.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610339264959,4.00959,1059.3,1058.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610339265159,4.00959,1059.3,1058.1,1.4377375]
["bitfinex-derivatives","ETHF0:USTF0",1610339265359,2.2553,1059.9,1058.1,1.4377375]
["bitfinex-derivatives","ETHF0:USTF0",1610339265560,2.2553,1059.9,1058.1,3.9172375]
["bitfinex-derivatives","ETHF0:USTF0",1610339265760,4.00959,1059.7,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339265959,2.2553,1059.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339266158,2.2553,1059.9,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339267161,77.5523,1060.0,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339267360,1.01859586,1061.1,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339267561,1.01907727,1061.2,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339267760,1.01971929,1061.4,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339267962,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339268160,1.01955187,1061.5,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339268361,1.01955187,1061.5,1060.5,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610339268561,1.5672,1061.6,1060.5,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610339268761,2.58935337,1061.6,1060.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610339269761,1.02625171,1061.5,1060.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610339269962,4.00959,1060.6,1060.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610339270561,4.00959,1060.6,1059.0,54.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610339271763,1.6327,1060.8,1059.0,54.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610339271764,4.00959,1059.1,1059.0,54.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610339272362,4.00959,1059.1,1058.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610339272563,4.00959,1059.1,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339272762,4.00959,1059.1,1058.3,1.4373419]
["bitfinex-derivatives","ETHF0:USTF0",1610339273062,4.00959,1059.1,1058.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610339273262,4.00959,1059.1,1058.0,1.4378586]
["bitfinex-derivatives","ETHF0:USTF0",1610339273462,4.00959,1059.1,1057.8,1.43790536]
["bitfinex-derivatives","ETHF0:USTF0",1610339273864,4.00959,1057.9,1057.7,1.43835202]
["bitfinex-derivatives","ETHF0:USTF0",1610339274064,4.00959,1057.9,1057.6,1.15045779]
["bitfinex-derivatives","ETHF0:USTF0",1610339274266,4.00959,1057.9,1057.8,0.57522889]
["bitfinex-derivatives","ETHF0:USTF0",1610339274467,4.00959,1057.9,1057.8,2.62602889]
["bitfinex-derivatives","ETHF0:USTF0",1610339274866,4.00959,1057.9,1057.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610339275970,2.1942,1058.1,1057.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610339278070,4.00959,1057.6,1057.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610339278869,4.00959,1057.6,1056.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610339279072,4.00959,1057.6,1056.6,62.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610339279871,4.00959,1057.6,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339280271,4.00959,1057.6,1056.2,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610339281071,4.00959,1057.6,1056.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610339281975,2.1942,1058.1,1056.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610339282174,61.6639,1058.5,1056.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610339282973,1.0452218,1059.0,1056.2,3.29708011]
["bitfinex-derivatives","ETHF0:USTF0",1610339283373,1.04633974,1059.1,1056.3,1.72747286]
["bitfinex-derivatives","ETHF0:USTF0",1610339283574,2.55416629,1059.4,1056.7,1.72706697]
["bitfinex-derivatives","ETHF0:USTF0",1610339283773,0.69956629,1059.4,1056.7,4.23806697]
["bitfinex-derivatives","ETHF0:USTF0",1610339283974,0.02191589,1059.6,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339284175,0.02191589,1059.6,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339284375,0.02191435,1059.7,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339284776,0.02194304,1059.9,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339284978,0.02196481,1060.0,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339285578,1.75718509,1060.5,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339285579,0.02202874,1060.6,1058.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1610339285776,0.70491959,1060.7,1058.8,0.57481995]
["bitfinex-derivatives","ETHF0:USTF0",1610339285777,0.02205922,1060.7,1058.8,0.57481995]
["bitfinex-derivatives","ETHF0:USTF0",1610339285976,0.02205922,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339286179,0.02206768,1060.9,1058.9,0.57478434]
["bitfinex-derivatives","ETHF0:USTF0",1610339286376,0.02206768,1060.9,1057.9,5.03152168]
["bitfinex-derivatives","ETHF0:USTF0",1610339286578,0.02205782,1060.6,1058.6,0.57496278]
["bitfinex-derivatives","ETHF0:USTF0",1610339286779,2.2040945,1060.9,1058.8,0.86221287]
["bitfinex-derivatives","ETHF0:USTF0",1610339286979,2.2040945,1060.9,1058.8,3.23751287]
["bitfinex-derivatives","ETHF0:USTF0",1610339287182,2.182,1060.9,1058.8,3.52482294]
["bitfinex-derivatives","ETHF0:USTF0",1610339287581,2.182,1060.9,1059.2,1.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1610339287781,2.182,1060.9,1059.1,1.14954725]
["bitfinex-derivatives","ETHF0:USTF0",1610339287981,6.19159,1060.9,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339288180,6.19159,1060.9,1059.1,1.14954725]
["bitfinex-derivatives","ETHF0:USTF0",1610339288580,2.182,1060.9,1059.1,1.14954725]
["bitfinex-derivatives","ETHF0:USTF0",1610339289082,2.182,1060.9,1059.2,1.14927624]
["bitfinex-derivatives","ETHF0:USTF0",1610339289482,2.182,1060.9,1059.1,1.14947619]
["bitfinex-derivatives","ETHF0:USTF0",1610339289684,2.182,1060.9,1059.0,1.14971698]
["bitfinex-derivatives","ETHF0:USTF0",1610339290081,2.182,1060.9,1058.4,2.29943396]
["bitfinex-derivatives","ETHF0:USTF0",1610339290484,2.182,1060.9,1057.6,0.63932319]
["bitfinex-derivatives","ETHF0:USTF0",1610339290884,0.02181196,1060.4,1056.3,4.60199152]
["bitfinex-derivatives","ETHF0:USTF0",1610339291083,0.02176904,1060.1,1056.1,4.60234097]
["bitfinex-derivatives","ETHF0:USTF0",1610339291382,1.68516904,1060.1,1056.1,4.60234097]
["bitfinex-derivatives","ETHF0:USTF0",1610339291583,0.02170083,1059.7,1055.7,4.60306162]
["bitfinex-derivatives","ETHF0:USTF0",1610339291783,1.64980083,1059.7,1055.6,6.40163811]
["bitfinex-derivatives","ETHF0:USTF0",1610339291982,6.06939,1057.5,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339292185,6.06939,1057.5,1055.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610339292583,6.06939,1057.5,1055.5,4.60537072]
["bitfinex-derivatives","ETHF0:USTF0",1610339292783,6.06939,1057.5,1055.2,4.60810334]
["bitfinex-derivatives","ETHF0:USTF0",1610339293183,6.06939,1057.5,1055.1,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610339293983,2.0598,1057.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339294183,2.0598,1057.5,1055.1,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610339295183,0.97824,1056.9,1051.9,5.43446634]
["bitfinex-derivatives","ETHF0:USTF0",1610339295384,2.097,1056.9,1050.7,10.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1610339295784,2.097,1056.9,1050.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610339295984,4.00959,1054.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339296188,5.75949,1054.9,1050.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610339296985,5.75949,1054.9,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610339297989,4.00959,1054.0,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339298486,6.35889,1054.0,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339298688,6.35889,1054.0,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610339299888,4.00959,1052.7,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339300086,5.98699,1052.7,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610339300689,5.98699,1052.7,1051.5,1.73562439]
["bitfinex-derivatives","ETHF0:USTF0",1610339301087,5.98699,1052.7,1051.6,1.73577292]
["bitfinex-derivatives","ETHF0:USTF0",1610339301288,5.98699,1052.7,1051.5,1.73585169]
["bitfinex-derivatives","ETHF0:USTF0",1610339301991,5.98699,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339302188,5.98699,1052.7,1051.4,1.73586136]
["bitfinex-derivatives","ETHF0:USTF0",1610339302587,1.9774,1052.7,1051.4,1.73586136]
["bitfinex-derivatives","ETHF0:USTF0",1610339303288,1.9774,1052.7,1051.3,1.73592343]
["bitfinex-derivatives","ETHF0:USTF0",1610339303687,1.9774,1052.7,1051.4,1.73591798]
["bitfinex-derivatives","ETHF0:USTF0",1610339303990,1.9774,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339304186,2.3493,1054.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339304387,0.02080115,1054.3,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339304789,0.02077535,1054.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339305089,2.0459,1053.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339305288,2.3763,1053.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339305990,1.16314922,1055.4,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339306189,0.33435227,1056.0,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339306591,15.12101378,1056.5,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339306792,5.77304977,1056.7,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339307197,3.46387811,1056.8,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339307493,2.097,1056.9,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339307693,5.87484693,1057.3,1053.5,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610339307892,4.00959,1057.3,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339308492,5.76837868,1057.6,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339308892,5.87464252,1057.9,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339309293,5.87061565,1057.7,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339309494,8.03561565,1057.7,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339309894,3.46078676,1057.6,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339310094,4.00959,1057.4,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339310495,3.46099128,1057.3,1053.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610339311295,3.46099128,1057.3,1052.7,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610339312098,5.98739,1055.6,1052.7,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610339313300,5.98739,1055.6,1052.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1610339313699,5.98739,1055.6,1051.4,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610339314100,5.72719,1054.6,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339314499,1.7176,1054.6,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339316003,1.7176,1054.6,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339318112,1.7176,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339318708,1.7176,1054.6,1052.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610339318908,1.7176,1054.6,1052.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610339319310,2.2611,1054.6,1052.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610339319908,2.2611,1054.6,1047.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610339320109,4.00959,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339320310,5.60869,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339320711,1.5991,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339321709,5.20431387,1054.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339321910,2.1271,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339322111,2.1271,1052.8,1048.0,36.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610339322312,2.1271,1052.8,1048.0,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610339322711,2.1271,1052.8,1048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339322911,1.5269,1053.1,1048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339323113,1.5269,1053.1,1050.5,2.03066818]
["bitfinex-derivatives","ETHF0:USTF0",1610339324015,4.00959,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339325116,4.00959,1052.9,1050.5,2.03066818]
["bitfinex-derivatives","ETHF0:USTF0",1610339326118,4.00959,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339326318,5.55929,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339327317,5.55929,1052.7,1050.5,2.03066818]
["bitfinex-derivatives","ETHF0:USTF0",1610339328019,1.5497,1052.7,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339329620,1.5497,1052.7,1051.8,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610339330021,1.5497,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339330222,63.0553,1053.5,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339330621,2.07048322,1054.5,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339330821,4.25696054,1054.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339331221,4.26384186,1054.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339331421,6.67164186,1054.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339331621,2.4078,1054.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339332021,4.00959,1054.4,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339332221,5.72619,1054.4,1051.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610339334124,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339334324,5.70999,1053.3,1051.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610339334522,5.70999,1053.3,1050.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610339334723,5.70999,1053.3,1051.8,62.929]
["bitfinex-derivatives","ETHF0:USTF0",1610339335924,5.70999,1053.3,1051.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610339336124,4.00959,1052.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339336326,1.7004,1053.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339338028,4.00959,1052.3,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339338429,6.19189,1052.3,1050.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610339339229,6.19189,1052.3,1050.1,60.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610339340133,4.00959,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339340533,5.79369,1051.1,1050.1,60.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610339342034,4.00959,1050.6,1050.1,60.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610339345537,4.00959,1050.6,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339345738,2.1436,1050.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339345938,2.84123942,1052.1,1050.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610339346138,4.00959,1051.5,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339346838,2.4419,1051.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339347037,2.1823,1052.3,1050.6,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610339347238,6.05960059,1052.8,1050.6,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610339347638,6.08309357,1053.0,1050.6,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1610339348040,4.00959,1053.3,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339348439,6.11587218,1053.6,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339348841,3.47353219,1053.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339349040,2.4505,1053.7,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339349741,2.4505,1053.7,1052.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610339349940,1.5385,1054.0,1052.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610339350141,4.00959,1052.7,1052.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610339350543,4.00959,1052.7,1052.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610339351141,4.00959,1052.7,1050.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610339351346,4.00959,1052.7,1050.6,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610339351542,1.841,1053.1,1050.6,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610339351943,1.841,1053.1,1050.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610339352143,1.841,1053.1,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339352544,1.841,1053.1,1052.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610339352744,3.48606461,1053.4,1052.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610339353344,2.1101,1053.7,1052.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610339353544,1.80291059,1053.8,1052.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610339353745,31.49179185,1059.8,1052.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610339353746,1.80379715,1054.1,1052.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610339353947,0.46459667,1054.4,1052.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610339354149,12.10464878,1054.7,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339354345,8.12401067,1054.8,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339354346,8.15241868,1055.1,1054.3,6.22719]
["bitfinex-derivatives","ETHF0:USTF0",1610339354746,1.84160809,1055.5,1054.3,6.22719]
["bitfinex-derivatives","ETHF0:USTF0",1610339354946,3.46772614,1055.4,1054.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610339355146,0.78052614,1055.4,1054.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610339355347,5.77782383,1055.8,1054.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610339355547,4.05052383,1055.8,1054.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610339355746,2.1268,1056.7,1054.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610339356146,15.52152302,1057.3,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339356345,5.77472599,1056.9,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339356547,4.57119321,1056.6,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339356946,3.21946782,1057.2,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339357246,3.22388617,1057.5,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339357647,3.22463584,1057.6,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339358047,3.2300388,1057.8,1056.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610339358248,3.2300388,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339358449,2.7071388,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339358651,4.61493941,1058.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339359051,17.52386084,1059.3,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339359052,4.62535521,1058.3,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339359449,77.055,1059.6,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339359450,4.62584662,1058.7,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339359850,4.62108656,1058.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339360054,77.055,1059.6,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339360055,4.6229096,1059.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339360250,4.6229096,1059.1,1058.8,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610339360450,4.62663804,1059.3,1058.8,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610339360850,19.62661504,1059.5,1058.8,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610339361251,14.9966945,1059.5,1058.8,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610339361750,77.055,1059.6,1058.8,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610339362151,77.055,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339362354,77.055,1059.6,1059.5,5.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610339363152,77.055,1059.6,1058.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610339363354,77.055,1059.6,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339364155,77.055,1059.6,1059.5,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610339364353,4.60851501,1060.5,1059.5,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610339364753,4.60726585,1060.4,1059.5,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610339365154,4.6136435,1060.6,1059.5,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610339365954,4.62413104,1060.5,1059.5,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610339366155,1.10951063,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339366354,1.10951063,1060.4,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339366554,1.110901,1060.5,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339366756,1.11194523,1060.6,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339367455,1.11442249,1060.7,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339367855,1.11552787,1060.8,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339368056,5.13010268,1061.1,1059.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610339368255,5.13010268,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339368857,3.27715524,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339369056,3.27715524,1061.1,1060.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610339369259,3.27715524,1061.1,1060.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610339369457,3.74035524,1061.1,1060.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610339369658,1.8385,1061.1,1060.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610339369857,1.3668,1061.1,1060.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610339370057,8.4285724,1061.6,1060.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610339370258,8.43374572,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339370658,8.43200398,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339370859,8.43200398,1061.8,1060.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610339371060,8.42349301,1061.9,1060.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610339371362,8.43377168,1062.1,1060.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610339371662,8.43733808,1062.2,1060.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610339372065,23.40321974,1062.4,1060.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610339372265,21.53321974,1062.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339372464,13.08120285,1062.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339373264,68.3856,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339373664,8.49471938,1063.0,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339374064,1.88909736,1062.9,1062.2,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610339374265,1.88909736,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339374463,1.89280397,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339374666,3.7247622,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339375066,1.89390563,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339375264,0.82470563,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339375465,10.63054228,1064.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339375665,7.83055664,1064.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339375866,7.83055664,1064.1,1062.8,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610339376266,1.889,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339376666,1.51818046,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339376865,1.51908187,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339377270,1.52100805,1065.0,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339377466,1.51696159,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339377666,3.24766159,1064.9,1063.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610339377866,1.515157,1064.7,1063.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610339378167,4.00959,1063.7,1063.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610339378366,3.65634722,1064.4,1063.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610339378568,1.51846957,1064.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339378767,1.52238907,1064.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339379168,1.5207055,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339380068,4.85762519,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339380268,4.85762519,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339380468,4.86911266,1064.0,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339380668,4.88502832,1064.3,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339381068,4.88799666,1064.4,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339381472,4.8998475,1064.8,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339381872,0.28676752,1065.2,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339382070,0.09156752,1065.2,1063.8,5.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610339382271,4.62648202,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339382473,23.12999328,1066.5,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339382671,8.68838868,1066.5,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339382872,8.69542861,1066.6,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339383272,8.69064853,1066.5,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339383673,12.55101434,1066.9,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339383674,10.61907534,1066.6,1065.1,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610339384274,10.6207293,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339384674,16.34430289,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339384874,10.6773666,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339385076,9.7998666,1066.9,1066.5,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610339385277,18.37868527,1067.2,1066.5,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610339385675,14.60252411,1067.4,1066.5,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610339385676,12.67847418,1067.4,1066.5,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610339385876,5.71967773,1067.5,1066.5,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610339386277,12.70854438,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339386578,3.43056701,1068.1,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339386780,5.45745737,1068.2,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339386978,12.81187656,1068.9,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339387179,12.71827656,1068.9,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339387378,10.92705495,1069.1,1067.4,7.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610339387580,10.92705495,1069.1,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339387780,14.78391538,1069.6,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339388080,14.74447098,1069.8,1067.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610339388281,14.74447098,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339388480,4.00959,1070.7,1067.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610339388481,14.76101185,1069.9,1067.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610339388680,14.73422243,1070.0,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339388879,20.44318353,1070.0,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339389179,14.73422243,1070.0,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339389480,18.66203914,1070.4,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339389481,14.72221888,1070.1,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339390282,14.69443647,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339390483,5.70532655,1070.2,1070.0,5.76279]
["bitfinex-derivatives","ETHF0:USTF0",1610339390681,5.70532655,1070.2,1069.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610339390882,14.70049317,1070.6,1069.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610339391285,14.74552236,1071.3,1069.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610339391683,14.78594796,1072.0,1069.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610339392083,5.22841592,1071.2,1069.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610339392283,8.66529729,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339392688,8.66529729,1071.2,1070.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610339393085,3.43980572,1071.1,1070.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610339393285,8.3580545,1071.4,1070.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610339393685,3.44241845,1071.4,1070.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610339394085,3.44338872,1071.6,1070.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610339394284,3.44297925,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339394686,4.91035839,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339394885,5.02875965,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339395184,6.49104949,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339395586,6.97640435,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339395987,5.3850711,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339396188,5.38350066,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339396488,5.39103306,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339396788,7.21328428,1072.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339396789,2.3119,1072.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339396990,5.39378582,1072.1,1071.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610339397189,5.38999672,1072.0,1071.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610339397388,3.91821861,1072.0,1070.1,0.28469822]
["bitfinex-derivatives","ETHF0:USTF0",1610339397588,5.38380217,1071.8,1070.0,0.28481844]
["bitfinex-derivatives","ETHF0:USTF0",1610339397991,5.36988099,1071.5,1069.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610339398189,4.00959,1070.9,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339398589,6.32829,1070.9,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339398788,6.32829,1070.9,1069.3,0.2849065]
["bitfinex-derivatives","ETHF0:USTF0",1610339398989,6.32829,1070.9,1069.1,0.28499625]
["bitfinex-derivatives","ETHF0:USTF0",1610339399393,6.32829,1070.9,1068.9,0.85498874]
["bitfinex-derivatives","ETHF0:USTF0",1610339399394,1.93784907,1070.5,1068.6,0.28512834]
["bitfinex-derivatives","ETHF0:USTF0",1610339399592,4.13664907,1070.5,1068.6,0.28512834]
["bitfinex-derivatives","ETHF0:USTF0",1610339399792,4.02685479,1070.2,1068.3,0.28517674]
["bitfinex-derivatives","ETHF0:USTF0",1610339399994,1.93258601,1069.9,1068.0,0.28526848]
["bitfinex-derivatives","ETHF0:USTF0",1610339400192,3.48048601,1069.9,1068.0,0.28526848]
["bitfinex-derivatives","ETHF0:USTF0",1610339400394,5.57032611,1069.8,1067.9,0.28532013]
["bitfinex-derivatives","ETHF0:USTF0",1610339400793,5.57032611,1069.8,1067.5,1.42660063]
["bitfinex-derivatives","ETHF0:USTF0",1610339400794,5.55090329,1069.4,1067.5,0.28542845]
["bitfinex-derivatives","ETHF0:USTF0",1610339400993,7.37980329,1069.4,1067.5,0.28542845]
["bitfinex-derivatives","ETHF0:USTF0",1610339401194,2.16313329,1069.1,1067.2,0.28550473]
["bitfinex-derivatives","ETHF0:USTF0",1610339401394,4.35003329,1069.1,1067.2,0.28550473]
["bitfinex-derivatives","ETHF0:USTF0",1610339401592,4.35003329,1069.1,1067.0,0.8565142]
["bitfinex-derivatives","ETHF0:USTF0",1610339401593,2.16125146,1068.9,1067.0,0.28554323]
["bitfinex-derivatives","ETHF0:USTF0",1610339401793,2.15857328,1068.7,1067.7,65.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610339401992,3.89567328,1068.7,1067.7,65.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610339402192,1.7371,1068.7,1067.7,65.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610339402397,1.7371,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339402596,1.7371,1068.7,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339402795,2.16533343,1069.1,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339403196,3.3731083,1069.2,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339403197,2.17496681,1069.4,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339403596,2.17999063,1069.7,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339403995,2.18240762,1069.9,1068.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610339404396,3.39970609,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339404397,5.58762969,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339404598,5.61514196,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339404901,3.66374597,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339405100,5.62482466,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339405702,5.66403136,1070.4,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339405901,6.89427275,1070.6,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339405902,5.67475665,1070.6,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339406201,10.65416925,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339406401,4.34467107,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339406602,19.21297528,1071.2,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339406802,62.0504,1071.3,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407001,4.41404495,1071.5,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407203,13.00588315,1072.0,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407204,4.44086918,1071.9,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407502,3.82560392,1072.0,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407701,9.08873129,1072.1,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339407904,9.11113187,1072.3,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339408103,5.65363187,1072.3,1070.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610339408307,3.76997418,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339408503,3.76997418,1072.6,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339408705,3.80018696,1072.9,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339408905,11.1736337,1073.1,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339408906,3.81525013,1073.0,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339409306,15.2600269,1073.6,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339409307,0.17470993,1073.2,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339409507,15.56049224,1073.4,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339409706,4.35737788,1073.4,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339409904,4.18967788,1073.4,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339410105,1.95857788,1073.4,1072.2,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610339410306,5.54515192,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339410506,4.55525192,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339410706,1.88665192,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339411106,15.90118966,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339411308,12.86838966,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339411506,12.86838966,1074.1,1073.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610339411906,9.30714567,1074.4,1073.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610339412108,7.97878526,1074.4,1073.7,59.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610339412308,7.97878526,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339412508,7.75678526,1074.4,1074.3,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610339412708,48.01592979,1074.9,1074.3,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610339412709,41.27092296,1074.6,1074.3,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610339412909,39.26342296,1074.6,1074.3,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610339413109,37.24752296,1074.6,1074.3,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610339413310,37.24752296,1074.6,1074.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610339413511,35.08132296,1074.6,1074.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610339414311,34.78012296,1074.6,1073.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610339414511,34.78012296,1074.6,1074.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610339414710,36.56212296,1074.6,1073.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610339415311,31.98592296,1074.6,1073.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610339415811,20.05692296,1074.6,1073.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610339416015,18.27492296,1074.6,1073.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610339416413,18.27492296,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339416612,18.27492296,1074.6,1074.5,6.45529]
["bitfinex-derivatives","ETHF0:USTF0",1610339416814,18.18222296,1074.6,1074.5,6.45529]
["bitfinex-derivatives","ETHF0:USTF0",1610339417014,17.18082296,1074.6,1074.5,6.45529]
["bitfinex-derivatives","ETHF0:USTF0",1610339417213,17.08322296,1074.6,1074.5,6.45529]
["bitfinex-derivatives","ETHF0:USTF0",1610339417814,17.08322296,1074.6,1073.7,63.70035919]
["bitfinex-derivatives","ETHF0:USTF0",1610339418015,16.75332296,1074.6,1073.7,63.70035919]
["bitfinex-derivatives","ETHF0:USTF0",1610339418214,15.67302296,1074.6,1073.7,63.70035919]
["bitfinex-derivatives","ETHF0:USTF0",1610339418413,13.33162296,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339418616,11.36452296,1074.6,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339418814,6.08792296,1074.6,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339419014,1.01312296,1074.6,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339419214,46.35356373,1074.9,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339419414,5.50095807,1074.8,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339419615,41.3471218,1074.9,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339419817,38.4235218,1074.9,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339420014,38.2935218,1074.9,1074.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610339420214,37.6933218,1074.9,1073.7,61.99822307]
["bitfinex-derivatives","ETHF0:USTF0",1610339420415,37.6933218,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339420615,37.6933218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339420616,35.4014218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339420814,34.7577218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339421015,34.1793218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339421217,32.9913218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339421416,31.5631218,1074.9,1074.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1610339421617,11.39126282,1075.3,1074.7,0.28356228]
["bitfinex-derivatives","ETHF0:USTF0",1610339421814,11.39126282,1075.3,1074.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610339422019,11.00356282,1075.3,1074.8,2.10009797]
["bitfinex-derivatives","ETHF0:USTF0",1610339422217,7.55026282,1075.3,1074.8,2.10009797]
["bitfinex-derivatives","ETHF0:USTF0",1610339422418,7.55026282,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339422618,4.46286282,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339423417,4.78510423,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339423618,24.78020503,1075.5,1075.2,4.85980986]
["bitfinex-derivatives","ETHF0:USTF0",1610339424017,20.26346162,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339424217,9.77686162,1075.6,1075.3,1.69970155]
["bitfinex-derivatives","ETHF0:USTF0",1610339424417,11.38748289,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339424618,17.80416182,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339424817,44.90278226,1078.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339425017,5.33372333,1076.0,1075.6,0.46022608]
["bitfinex-derivatives","ETHF0:USTF0",1610339425217,5.33372333,1076.0,1075.7,4.52865143]
["bitfinex-derivatives","ETHF0:USTF0",1610339425417,44.90278226,1078.2,1075.7,4.52865143]
["bitfinex-derivatives","ETHF0:USTF0",1610339425918,44.90278226,1078.2,1075.9,2.8296834]
["bitfinex-derivatives","ETHF0:USTF0",1610339426318,44.90278226,1078.2,1076.0,3.39532918]
["bitfinex-derivatives","ETHF0:USTF0",1610339426520,44.90278226,1078.2,1076.0,7.40491918]
["bitfinex-derivatives","ETHF0:USTF0",1610339426718,44.90278226,1078.2,1076.0,9.01871918]
["bitfinex-derivatives","ETHF0:USTF0",1610339426918,47.53714038,1076.1,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339427721,47.53714038,1076.1,1076.0,9.58205889]
["bitfinex-derivatives","ETHF0:USTF0",1610339428022,47.53714038,1076.1,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339428224,38.38234038,1076.1,1076.0,5.90604835]
["bitfinex-derivatives","ETHF0:USTF0",1610339428422,30.67254038,1076.1,1076.0,5.90604835]
["bitfinex-derivatives","ETHF0:USTF0",1610339428822,21.14574038,1076.1,1076.0,5.90604835]
["bitfinex-derivatives","ETHF0:USTF0",1610339429624,21.14574038,1076.1,1076.0,10.14526106]
["bitfinex-derivatives","ETHF0:USTF0",1610339430026,44.90278226,1078.2,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339430226,12.66501946,1076.2,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339430425,12.66501946,1076.2,1076.0,10.70767171]
["bitfinex-derivatives","ETHF0:USTF0",1610339430727,5.62621946,1076.2,1076.1,5.08400545]
["bitfinex-derivatives","ETHF0:USTF0",1610339431128,5.62621946,1076.2,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339431928,21.61389762,1076.3,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339432326,14.68509762,1076.3,1076.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610339432527,14.68509762,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339433428,14.68509762,1076.3,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339433628,0.01852494,1076.4,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339434630,42.85015807,1076.5,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339434831,24.48965807,1076.5,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339435031,13.20565807,1076.5,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339435833,7.08575807,1076.5,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339436435,22.13241244,1078.0,1076.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339436436,45.83326013,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339436637,37.94166013,1076.6,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339436835,20.10526013,1076.6,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339437036,16.39786013,1076.6,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339437236,11.49216013,1076.6,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339437437,9.75586013,1076.6,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339437638,34.34789239,1076.7,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339437840,9.54029239,1076.7,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339438041,28.75512316,1076.8,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339438238,14.78032316,1076.8,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610339438440,14.56492316,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339438640,6.15952316,1076.8,1076.7,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610339438841,2.40362251,1076.9,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339439042,18.86472347,1077.0,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339439243,6.68172347,1077.0,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339439443,40.98414598,1077.4,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339439642,37.78504598,1077.4,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339439842,31.20544598,1077.4,1076.7,38.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339440043,25.26154598,1077.4,1076.7,8.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610339440242,13.98534598,1077.4,1076.8,30.28175526]
["bitfinex-derivatives","ETHF0:USTF0",1610339440446,5.01774598,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339440646,0.89564598,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339440846,34.20709073,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339441046,32.84159073,1077.5,1077.3,6.24057499]
["bitfinex-derivatives","ETHF0:USTF0",1610339441246,30.09119073,1077.5,1077.3,6.24057499]
["bitfinex-derivatives","ETHF0:USTF0",1610339441446,27.65259073,1077.5,1077.4,0.36944373]
["bitfinex-derivatives","ETHF0:USTF0",1610339441646,26.31559073,1077.5,1077.4,0.36944373]
["bitfinex-derivatives","ETHF0:USTF0",1610339441848,25.26579073,1077.5,1077.4,0.36944373]
["bitfinex-derivatives","ETHF0:USTF0",1610339442047,24.45299073,1077.5,1077.4,0.36944373]
["bitfinex-derivatives","ETHF0:USTF0",1610339442248,20.52629073,1077.5,1077.4,0.36944373]
["bitfinex-derivatives","ETHF0:USTF0",1610339442548,19.02219073,1077.5,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339442748,17.65629073,1077.5,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339442947,17.01579073,1077.5,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339443149,15.81439073,1077.5,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339443352,22.64700003,1078.7,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339443353,1.07955142,1082.4,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339443750,5.475,1082.0,1077.4,4.65154373]
["bitfinex-derivatives","ETHF0:USTF0",1610339443951,3.1015,1082.0,1080.7,3.38405016]
["bitfinex-derivatives","ETHF0:USTF0",1610339444149,3.1015,1082.0,1081.9,0.28201792]
["bitfinex-derivatives","ETHF0:USTF0",1610339444350,4.9796,1082.0,1081.9,0.28201792]
["bitfinex-derivatives","ETHF0:USTF0",1610339444550,4.9796,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339444949,4.9796,1082.0,1081.5,1.4098265]
["bitfinex-derivatives","ETHF0:USTF0",1610339445149,4.9796,1082.0,1081.6,0.84601764]
["bitfinex-derivatives","ETHF0:USTF0",1610339445550,4.9796,1082.0,1081.8,0.28202347]
["bitfinex-derivatives","ETHF0:USTF0",1610339445749,1.8781,1082.0,1081.8,0.28202347]
["bitfinex-derivatives","ETHF0:USTF0",1610339445949,1.8781,1082.0,1081.8,0.84602922]
["bitfinex-derivatives","ETHF0:USTF0",1610339446149,1.6091,1082.0,1081.9,0.28201037]
["bitfinex-derivatives","ETHF0:USTF0",1610339446349,1.6091,1082.0,1081.3,1.69205844]
["bitfinex-derivatives","ETHF0:USTF0",1610339446549,1.6091,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339446749,1.07955142,1082.4,1079.7,4.5129704]
["bitfinex-derivatives","ETHF0:USTF0",1610339446951,3.14975142,1082.4,1082.0,0.28202388]
["bitfinex-derivatives","ETHF0:USTF0",1610339447149,0.64765142,1082.4,1081.1,2.256191]
["bitfinex-derivatives","ETHF0:USTF0",1610339447351,0.64765142,1082.4,1081.9,0.28203226]
["bitfinex-derivatives","ETHF0:USTF0",1610339447950,0.64765142,1082.4,1082.0,0.28206552]
["bitfinex-derivatives","ETHF0:USTF0",1610339448150,0.64765142,1082.4,938.0,2.91905504]
["bitfinex-derivatives","ETHF0:USTF0",1610339448351,0.64765142,1082.4,1081.9,0.28210686]
["bitfinex-derivatives","ETHF0:USTF0",1610339448550,4.00959,1082.3,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339448750,4.00959,1082.3,1081.2,1.69238041]
["bitfinex-derivatives","ETHF0:USTF0",1610339449350,4.00959,1082.3,1080.7,2.82063402]
["bitfinex-derivatives","ETHF0:USTF0",1610339449552,4.00959,1082.3,1081.6,0.2820613]
["bitfinex-derivatives","ETHF0:USTF0",1610339449750,4.00959,1082.3,1081.3,0.28209297]
["bitfinex-derivatives","ETHF0:USTF0",1610339449950,4.00959,1082.3,1077.4,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610339450150,4.00959,1082.3,1081.4,0.28211106]
["bitfinex-derivatives","ETHF0:USTF0",1610339450550,4.00959,1081.5,1081.3,0.28213197]
["bitfinex-derivatives","ETHF0:USTF0",1610339450750,0.64765142,1082.4,1080.8,1.12860129]
["bitfinex-derivatives","ETHF0:USTF0",1610339450950,2.2745,1081.5,1080.8,1.12860129]
["bitfinex-derivatives","ETHF0:USTF0",1610339451149,2.2745,1081.5,1081.0,1.12852833]
["bitfinex-derivatives","ETHF0:USTF0",1610339451349,2.2745,1081.5,1080.5,2.25674826]
["bitfinex-derivatives","ETHF0:USTF0",1610339451751,2.2745,1081.5,1080.6,2.25682339]
["bitfinex-derivatives","ETHF0:USTF0",1610339451951,1.3635,1081.5,1080.6,2.25682339]
["bitfinex-derivatives","ETHF0:USTF0",1610339452353,1.3635,1081.5,1080.5,2.25674777]
["bitfinex-derivatives","ETHF0:USTF0",1610339452552,1.3635,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339452752,1.3635,1081.5,1080.4,2.82034171]
["bitfinex-derivatives","ETHF0:USTF0",1610339452952,1.3635,1081.5,1080.5,2.82009178]
["bitfinex-derivatives","ETHF0:USTF0",1610339453151,1.3635,1081.5,1080.4,2.81973394]
["bitfinex-derivatives","ETHF0:USTF0",1610339453457,1.3635,1081.5,1080.5,2.81923757]
["bitfinex-derivatives","ETHF0:USTF0",1610339453858,0.64765142,1082.4,1080.7,2.818473]
["bitfinex-derivatives","ETHF0:USTF0",1610339454053,52.4135,1083.2,1080.7,2.818473]
["bitfinex-derivatives","ETHF0:USTF0",1610339454256,52.4135,1083.2,1080.9,2.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1610339454457,52.4135,1083.2,1080.7,3.38208848]
["bitfinex-derivatives","ETHF0:USTF0",1610339454458,52.4135,1083.2,1081.0,2.81863523]
["bitfinex-derivatives","ETHF0:USTF0",1610339454663,3.72769,1083.0,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339454857,5.09939,1083.0,1081.1,2.81837222]
["bitfinex-derivatives","ETHF0:USTF0",1610339455052,3.02549,1083.0,1081.3,2.81804246]
["bitfinex-derivatives","ETHF0:USTF0",1610339455351,1.6486,1083.0,1081.3,2.81804246]
["bitfinex-derivatives","ETHF0:USTF0",1610339455553,0.3967,1083.0,1081.3,2.81804246]
["bitfinex-derivatives","ETHF0:USTF0",1610339455751,0.1192,1083.0,1081.7,2.81711534]
["bitfinex-derivatives","ETHF0:USTF0",1610339455953,8.92129141,1083.1,1081.7,2.81711534]
["bitfinex-derivatives","ETHF0:USTF0",1610339456153,6.90959141,1083.1,1081.9,2.81596116]
["bitfinex-derivatives","ETHF0:USTF0",1610339456553,4.00959,1084.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339456954,3.18209,1084.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339457655,1.06952464,1085.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339458656,1.06952464,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339458857,1.06952464,1085.2,1082.9,2.81383787]
["bitfinex-derivatives","ETHF0:USTF0",1610339459056,3.34002464,1085.2,1083.1,2.81368422]
["bitfinex-derivatives","ETHF0:USTF0",1610339459256,2.27052464,1085.2,1083.1,2.81368422]
["bitfinex-derivatives","ETHF0:USTF0",1610339460059,2.27052464,1085.2,1082.9,2.81473548]
["bitfinex-derivatives","ETHF0:USTF0",1610339460457,2.27052464,1085.2,1082.8,2.81468381]
["bitfinex-derivatives","ETHF0:USTF0",1610339460658,4.00959,1084.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339460958,5.52849,1084.8,1083.8,0.28150269]
["bitfinex-derivatives","ETHF0:USTF0",1610339461158,5.52849,1084.8,1083.7,4.57259537]
["bitfinex-derivatives","ETHF0:USTF0",1610339461758,5.47659,1084.8,1083.8,0.56296188]
["bitfinex-derivatives","ETHF0:USTF0",1610339462360,5.47659,1084.8,1083.9,0.562948]
["bitfinex-derivatives","ETHF0:USTF0",1610339462659,4.00959,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339462860,4.00959,1084.6,1083.9,0.562948]
["bitfinex-derivatives","ETHF0:USTF0",1610339463261,2.56169,1084.6,1084.2,0.56281852]
["bitfinex-derivatives","ETHF0:USTF0",1610339463662,2.56169,1084.6,1083.8,1.4070463]
["bitfinex-derivatives","ETHF0:USTF0",1610339464062,2.56169,1084.6,1083.4,1.40744721]
["bitfinex-derivatives","ETHF0:USTF0",1610339464262,2.56169,1084.6,1083.0,1.40819683]
["bitfinex-derivatives","ETHF0:USTF0",1610339464664,4.00959,1083.1,1082.6,1.40837005]
["bitfinex-derivatives","ETHF0:USTF0",1610339464863,6.07469,1083.1,1082.6,1.40837005]
["bitfinex-derivatives","ETHF0:USTF0",1610339465062,6.07469,1083.1,1082.3,1.40864989]
["bitfinex-derivatives","ETHF0:USTF0",1610339465462,6.07469,1083.1,1082.0,1.40887711]
["bitfinex-derivatives","ETHF0:USTF0",1610339465662,6.07469,1083.1,1081.8,1.40950754]
["bitfinex-derivatives","ETHF0:USTF0",1610339466065,6.07469,1083.1,1081.6,1.40988669]
["bitfinex-derivatives","ETHF0:USTF0",1610339466463,6.07469,1083.1,1081.2,1.4100762]
["bitfinex-derivatives","ETHF0:USTF0",1610339466662,4.00959,1081.3,1080.3,3.38418288]
["bitfinex-derivatives","ETHF0:USTF0",1610339466862,4.00959,1081.3,1080.8,1.69213473]
["bitfinex-derivatives","ETHF0:USTF0",1610339467061,4.00959,1081.3,1080.5,2.25617964]
["bitfinex-derivatives","ETHF0:USTF0",1610339467262,4.00959,1081.3,1080.3,2.25714574]
["bitfinex-derivatives","ETHF0:USTF0",1610339467564,4.00959,1081.3,1079.9,2.25807443]
["bitfinex-derivatives","ETHF0:USTF0",1610339467963,4.00959,1081.3,1079.5,2.25828618]
["bitfinex-derivatives","ETHF0:USTF0",1610339468163,5.73439,1081.3,1079.5,2.25828618]
["bitfinex-derivatives","ETHF0:USTF0",1610339468763,5.85729,1079.6,1079.0,2.25939315]
["bitfinex-derivatives","ETHF0:USTF0",1610339468963,5.85729,1079.6,1078.8,2.25930302]
["bitfinex-derivatives","ETHF0:USTF0",1610339469163,6.3969,1079.5,1078.8,2.25930302]
["bitfinex-derivatives","ETHF0:USTF0",1610339469364,6.3969,1079.5,1078.6,2.26026776]
["bitfinex-derivatives","ETHF0:USTF0",1610339469665,6.3969,1079.5,1078.3,2.26070762]
["bitfinex-derivatives","ETHF0:USTF0",1610339470070,6.3969,1079.5,1078.1,2.26078882]
["bitfinex-derivatives","ETHF0:USTF0",1610339470465,6.3969,1079.5,1077.9,2.26139233]
["bitfinex-derivatives","ETHF0:USTF0",1610339470665,4.00959,1078.0,1077.9,2.26139233]
["bitfinex-derivatives","ETHF0:USTF0",1610339470864,5.67349,1078.0,1077.9,2.26139233]
["bitfinex-derivatives","ETHF0:USTF0",1610339471267,5.67349,1078.0,1077.8,2.26177888]
["bitfinex-derivatives","ETHF0:USTF0",1610339471764,5.67349,1078.0,1077.3,3.39323032]
["bitfinex-derivatives","ETHF0:USTF0",1610339471964,5.67349,1078.0,1077.1,3.39377276]
["bitfinex-derivatives","ETHF0:USTF0",1610339472164,3.08909,1078.0,1077.1,3.39377276]
["bitfinex-derivatives","ETHF0:USTF0",1610339472364,3.08909,1078.0,1076.8,3.39420819]
["bitfinex-derivatives","ETHF0:USTF0",1610339472564,6.3969,1079.5,1076.8,3.39420819]
["bitfinex-derivatives","ETHF0:USTF0",1610339472766,6.3969,1079.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339472964,6.3969,1079.5,1078.2,0.28285333]
["bitfinex-derivatives","ETHF0:USTF0",1610339473164,6.3969,1079.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339473664,6.3969,1079.5,1078.1,0.56562039]
["bitfinex-derivatives","ETHF0:USTF0",1610339474464,6.3969,1079.5,1078.2,0.56560549]
["bitfinex-derivatives","ETHF0:USTF0",1610339474764,4.00959,1078.3,1078.2,0.84836523]
["bitfinex-derivatives","ETHF0:USTF0",1610339474965,6.37989,1078.3,1078.2,0.84836523]
["bitfinex-derivatives","ETHF0:USTF0",1610339475164,6.37989,1078.3,1078.1,1.13115363]
["bitfinex-derivatives","ETHF0:USTF0",1610339475366,6.37989,1078.3,1077.9,1.13135128]
["bitfinex-derivatives","ETHF0:USTF0",1610339476067,6.37989,1078.3,1077.8,1.13167212]
["bitfinex-derivatives","ETHF0:USTF0",1610339476467,6.37989,1078.3,1077.2,1.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1610339476669,4.00959,1077.3,1077.2,1.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1610339476870,5.64099,1077.3,1077.2,1.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1610339477071,5.64099,1077.3,1077.0,1.13224465]
["bitfinex-derivatives","ETHF0:USTF0",1610339477268,5.64099,1077.3,1076.9,1.13244705]
["bitfinex-derivatives","ETHF0:USTF0",1610339477668,5.64099,1077.3,1076.8,1.13261369]
["bitfinex-derivatives","ETHF0:USTF0",1610339478068,5.64099,1077.3,1076.6,1.13285489]
["bitfinex-derivatives","ETHF0:USTF0",1610339478269,5.64099,1077.3,1057.2,347.928]
["bitfinex-derivatives","ETHF0:USTF0",1610339478468,5.64099,1077.3,1075.9,1.69988087]
["bitfinex-derivatives","ETHF0:USTF0",1610339478669,4.00959,1076.0,1075.9,1.69988087]
["bitfinex-derivatives","ETHF0:USTF0",1610339478868,4.00959,1076.0,1074.9,3.96638871]
["bitfinex-derivatives","ETHF0:USTF0",1610339478869,4.00959,1076.0,1075.1,2.83397031]
["bitfinex-derivatives","ETHF0:USTF0",1610339479068,5.72229,1076.0,1075.0,2.83548581]
["bitfinex-derivatives","ETHF0:USTF0",1610339479270,5.72229,1076.0,1074.5,3.96755844]
["bitfinex-derivatives","ETHF0:USTF0",1610339479468,5.72229,1076.0,1074.2,2.8360699]
["bitfinex-derivatives","ETHF0:USTF0",1610339479669,5.72229,1076.0,1074.0,3.40328388]
["bitfinex-derivatives","ETHF0:USTF0",1610339479868,5.72229,1076.0,1073.7,3.40396086]
["bitfinex-derivatives","ETHF0:USTF0",1610339480069,5.72229,1076.0,1073.4,3.40470698]
["bitfinex-derivatives","ETHF0:USTF0",1610339480269,5.72229,1076.0,1072.5,0.39331628]
["bitfinex-derivatives","ETHF0:USTF0",1610339480469,5.72229,1076.0,1073.1,3.40593645]
["bitfinex-derivatives","ETHF0:USTF0",1610339480669,4.00959,1073.2,1072.3,0.57821831]
["bitfinex-derivatives","ETHF0:USTF0",1610339481070,5.78379,1073.2,1072.3,0.57821831]
["bitfinex-derivatives","ETHF0:USTF0",1610339481269,5.78379,1073.2,1071.9,0.57128879]
["bitfinex-derivatives","ETHF0:USTF0",1610339481671,5.78379,1073.2,1071.4,5.10978605]
["bitfinex-derivatives","ETHF0:USTF0",1610339481871,1.7127,1076.0,1071.4,5.10978605]
["bitfinex-derivatives","ETHF0:USTF0",1610339482071,2.4761,1073.2,1072.0,0.56777553]
["bitfinex-derivatives","ETHF0:USTF0",1610339482271,2.4761,1073.2,1071.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610339482471,2.1118,1073.2,1071.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610339482672,2.1118,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339482872,2.1118,1073.2,1072.0,0.56784823]
["bitfinex-derivatives","ETHF0:USTF0",1610339483074,4.00959,1073.9,1072.0,0.56784823]
["bitfinex-derivatives","ETHF0:USTF0",1610339483274,1.744,1074.0,1072.0,0.56784823]
["bitfinex-derivatives","ETHF0:USTF0",1610339483872,1.744,1074.0,1073.3,2.27120224]
["bitfinex-derivatives","ETHF0:USTF0",1610339484272,1.744,1074.0,1073.7,2.27076568]
["bitfinex-derivatives","ETHF0:USTF0",1610339484672,1.744,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339485072,1.744,1074.0,1073.8,2.26985406]
["bitfinex-derivatives","ETHF0:USTF0",1610339485273,1.744,1074.0,1073.9,2.26990393]
["bitfinex-derivatives","ETHF0:USTF0",1610339485975,4.00959,1074.9,1073.9,5.10655957]
["bitfinex-derivatives","ETHF0:USTF0",1610339486376,4.00959,1074.9,1073.8,5.10652813]
["bitfinex-derivatives","ETHF0:USTF0",1610339486576,5.64209,1074.9,1073.8,5.10652813]
["bitfinex-derivatives","ETHF0:USTF0",1610339486777,4.00959,1074.1,1073.8,5.10652813]
["bitfinex-derivatives","ETHF0:USTF0",1610339486978,5.62479,1074.1,1073.8,5.10652813]
["bitfinex-derivatives","ETHF0:USTF0",1610339488177,5.62479,1074.1,1072.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610339488178,5.62479,1074.1,1073.9,5.10533703]
["bitfinex-derivatives","ETHF0:USTF0",1610339488578,5.62479,1074.1,1073.8,5.10609093]
["bitfinex-derivatives","ETHF0:USTF0",1610339488780,4.00959,1073.9,1073.8,5.10609093]
["bitfinex-derivatives","ETHF0:USTF0",1610339488977,4.00959,1073.9,1073.7,5.10630036]
["bitfinex-derivatives","ETHF0:USTF0",1610339489379,1.6152,1074.1,1073.7,5.10630036]
["bitfinex-derivatives","ETHF0:USTF0",1610339489579,1.6152,1074.1,1073.8,5.10604663]
["bitfinex-derivatives","ETHF0:USTF0",1610339489978,1.6152,1074.1,1073.8,6.80793188]
["bitfinex-derivatives","ETHF0:USTF0",1610339490379,1.6152,1074.1,1073.9,5.10594474]
["bitfinex-derivatives","ETHF0:USTF0",1610339490579,1.6152,1074.1,1073.1,1.70198158]
["bitfinex-derivatives","ETHF0:USTF0",1610339490580,1.6152,1074.1,1073.8,5.10625852]
["bitfinex-derivatives","ETHF0:USTF0",1610339490780,4.00959,1073.9,1073.8,5.10625852]
["bitfinex-derivatives","ETHF0:USTF0",1610339491185,4.00959,1073.9,1073.5,5.1071586]
["bitfinex-derivatives","ETHF0:USTF0",1610339491583,4.00959,1073.9,1073.4,5.10775884]
["bitfinex-derivatives","ETHF0:USTF0",1610339492284,4.00959,1073.9,1073.3,5.10769469]
["bitfinex-derivatives","ETHF0:USTF0",1610339492585,4.00959,1073.9,1073.5,1.70259357]
["bitfinex-derivatives","ETHF0:USTF0",1610339492986,4.00959,1073.9,1073.4,6.81025187]
["bitfinex-derivatives","ETHF0:USTF0",1610339493185,4.00959,1073.9,1073.8,4.54026477]
["bitfinex-derivatives","ETHF0:USTF0",1610339493785,1.6152,1074.1,1073.8,4.54026477]
["bitfinex-derivatives","ETHF0:USTF0",1610339493987,1.6325,1074.9,1073.4,6.80994923]
["bitfinex-derivatives","ETHF0:USTF0",1610339494186,6.0464,1075.5,1073.9,1.70198608]
["bitfinex-derivatives","ETHF0:USTF0",1610339494589,3.2979,1075.5,1075.3,2.83664926]
["bitfinex-derivatives","ETHF0:USTF0",1610339494789,63.9067,1075.6,1075.1,3.40397911]
["bitfinex-derivatives","ETHF0:USTF0",1610339494989,1.9933,1075.6,1075.3,3.40337148]
["bitfinex-derivatives","ETHF0:USTF0",1610339495189,1.6314,1077.3,1075.5,3.40239063]
["bitfinex-derivatives","ETHF0:USTF0",1610339495589,5.8906,1079.9,1075.8,3.4014902]
["bitfinex-derivatives","ETHF0:USTF0",1610339495990,5.8906,1079.9,1077.1,1.7004244]
["bitfinex-derivatives","ETHF0:USTF0",1610339496193,5.8906,1079.9,1077.4,1.70016018]
["bitfinex-derivatives","ETHF0:USTF0",1610339496595,5.8906,1079.9,1077.7,1.70012693]
["bitfinex-derivatives","ETHF0:USTF0",1610339496795,4.00959,1077.8,1077.4,1.13329392]
["bitfinex-derivatives","ETHF0:USTF0",1610339497194,4.00959,1077.8,1077.6,1.13316322]
["bitfinex-derivatives","ETHF0:USTF0",1610339497797,4.00959,1077.8,1077.7,1.13304912]
["bitfinex-derivatives","ETHF0:USTF0",1610339498198,4.00959,1077.8,1077.5,1.69924015]
["bitfinex-derivatives","ETHF0:USTF0",1610339498597,4.00959,1077.8,1077.6,1.6991715]
["bitfinex-derivatives","ETHF0:USTF0",1610339499199,4.00959,1077.8,1077.5,1.69914655]
["bitfinex-derivatives","ETHF0:USTF0",1610339499397,5.61639,1077.8,1077.3,2.26552874]
["bitfinex-derivatives","ETHF0:USTF0",1610339500598,5.61639,1077.8,1077.4,2.26508301]
["bitfinex-derivatives","ETHF0:USTF0",1610339500796,4.00959,1077.5,1077.4,2.26508301]
["bitfinex-derivatives","ETHF0:USTF0",1610339501096,5.92899,1077.5,1077.4,2.26508301]
["bitfinex-derivatives","ETHF0:USTF0",1610339501498,5.92899,1077.5,1077.0,3.39762452]
["bitfinex-derivatives","ETHF0:USTF0",1610339501900,5.92899,1077.5,1077.1,3.39751245]
["bitfinex-derivatives","ETHF0:USTF0",1610339502700,5.92899,1077.5,1077.4,2.26547005]
["bitfinex-derivatives","ETHF0:USTF0",1610339502901,5.92899,1077.5,1077.3,2.26564848]
["bitfinex-derivatives","ETHF0:USTF0",1610339503201,5.92899,1077.5,1077.2,2.26629219]
["bitfinex-derivatives","ETHF0:USTF0",1610339503704,5.92899,1077.5,1077.0,2.26651566]
["bitfinex-derivatives","ETHF0:USTF0",1610339503903,5.92899,1077.5,1076.8,2.26664245]
["bitfinex-derivatives","ETHF0:USTF0",1610339504307,5.92899,1077.5,1076.7,2.2670647]
["bitfinex-derivatives","ETHF0:USTF0",1610339504507,5.92899,1077.5,1076.4,2.26762954]
["bitfinex-derivatives","ETHF0:USTF0",1610339504808,4.00959,1076.5,1076.2,2.26780481]
["bitfinex-derivatives","ETHF0:USTF0",1610339505207,5.96869,1076.5,1076.2,2.26780481]
["bitfinex-derivatives","ETHF0:USTF0",1610339505408,5.96869,1076.5,1076.0,2.26847519]
["bitfinex-derivatives","ETHF0:USTF0",1610339505807,5.96869,1076.5,1075.9,2.26844941]
["bitfinex-derivatives","ETHF0:USTF0",1610339506208,5.96869,1076.5,1075.8,2.83567135]
["bitfinex-derivatives","ETHF0:USTF0",1610339506410,5.96869,1076.5,1075.7,2.83574087]
["bitfinex-derivatives","ETHF0:USTF0",1610339506608,5.96869,1076.5,1075.5,3.40267412]
["bitfinex-derivatives","ETHF0:USTF0",1610339506809,4.00959,1075.6,1075.4,3.4030519]
["bitfinex-derivatives","ETHF0:USTF0",1610339507009,4.00959,1075.6,1075.5,3.402506]
["bitfinex-derivatives","ETHF0:USTF0",1610339507312,3.89299,1075.6,1075.4,3.96924599]
["bitfinex-derivatives","ETHF0:USTF0",1610339507813,6.25179,1075.6,1075.4,3.96924599]
["bitfinex-derivatives","ETHF0:USTF0",1610339508014,6.25179,1075.6,1075.5,3.96891924]
["bitfinex-derivatives","ETHF0:USTF0",1610339508217,2.2476,1075.6,1075.5,3.96891924]
["bitfinex-derivatives","ETHF0:USTF0",1610339508415,2.2476,1075.6,1075.1,4.53504789]
["bitfinex-derivatives","ETHF0:USTF0",1610339508615,54.6915,1077.2,1075.1,4.53504789]
["bitfinex-derivatives","ETHF0:USTF0",1610339508817,4.00959,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339509019,4.00959,1076.7,1076.4,3.96408097]
["bitfinex-derivatives","ETHF0:USTF0",1610339509218,1.8986,1077.0,1076.4,3.96408097]
["bitfinex-derivatives","ETHF0:USTF0",1610339509417,1.8986,1077.0,1076.9,3.39754074]
["bitfinex-derivatives","ETHF0:USTF0",1610339509617,1.4818,1077.0,1076.9,3.39754074]
["bitfinex-derivatives","ETHF0:USTF0",1610339509817,0.963,1077.0,1076.8,3.96341006]
["bitfinex-derivatives","ETHF0:USTF0",1610339510919,4.00959,1077.1,1076.8,3.96341006]
["bitfinex-derivatives","ETHF0:USTF0",1610339511118,2.2888,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339511119,2.2888,1077.3,1076.9,3.96314609]
["bitfinex-derivatives","ETHF0:USTF0",1610339511319,1.8464,1082.1,1077.0,3.9623794]
["bitfinex-derivatives","ETHF0:USTF0",1610339511520,34.468,1454.9,1077.0,3.9623794]
["bitfinex-derivatives","ETHF0:USTF0",1610339511719,34.468,1454.9,1078.8,0.84889763]
["bitfinex-derivatives","ETHF0:USTF0",1610339512120,34.468,1454.9,1079.1,0.84867172]
["bitfinex-derivatives","ETHF0:USTF0",1610339512319,34.468,1454.9,1078.9,1.69703931]
["bitfinex-derivatives","ETHF0:USTF0",1610339512519,8.7071,1079.8,1078.9,1.69703931]
["bitfinex-derivatives","ETHF0:USTF0",1610339512920,4.00959,1079.0,1078.3,7.40350634]
["bitfinex-derivatives","ETHF0:USTF0",1610339513219,4.00959,1079.0,1078.5,3.3939746]
["bitfinex-derivatives","ETHF0:USTF0",1610339513620,4.00959,1079.0,1078.4,3.39382091]
["bitfinex-derivatives","ETHF0:USTF0",1610339513820,5.71369,1079.0,1078.4,3.39382091]
["bitfinex-derivatives","ETHF0:USTF0",1610339514121,5.71369,1079.0,1078.1,3.95963704]
["bitfinex-derivatives","ETHF0:USTF0",1610339514320,5.71369,1079.0,1078.4,3.39311237]
["bitfinex-derivatives","ETHF0:USTF0",1610339514821,1.7041,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339515824,1.7041,1079.0,1078.6,3.39236376]
["bitfinex-derivatives","ETHF0:USTF0",1610339516731,1.7041,1079.0,1078.8,2.82703282]
["bitfinex-derivatives","ETHF0:USTF0",1610339516921,4.00959,1078.9,1078.8,2.82703282]
["bitfinex-derivatives","ETHF0:USTF0",1610339517122,4.00959,1078.9,1078.7,2.82691388]
["bitfinex-derivatives","ETHF0:USTF0",1610339517722,4.00959,1078.9,1078.7,2.26221439]
["bitfinex-derivatives","ETHF0:USTF0",1610339518024,4.00959,1078.9,1078.7,1.69693695]
["bitfinex-derivatives","ETHF0:USTF0",1610339518224,4.00959,1078.9,1078.6,1.69713486]
["bitfinex-derivatives","ETHF0:USTF0",1610339518624,4.00959,1078.9,1078.7,1.6971319]
["bitfinex-derivatives","ETHF0:USTF0",1610339519227,4.00959,1078.9,1078.8,1.6968995]
["bitfinex-derivatives","ETHF0:USTF0",1610339519928,4.00959,1078.9,1078.7,1.69721016]
["bitfinex-derivatives","ETHF0:USTF0",1610339520326,4.00959,1078.9,1078.6,1.69755059]
["bitfinex-derivatives","ETHF0:USTF0",1610339520626,4.00959,1078.9,1078.4,1.69812176]
["bitfinex-derivatives","ETHF0:USTF0",1610339520827,4.00959,1078.5,1078.4,1.69812176]
["bitfinex-derivatives","ETHF0:USTF0",1610339521030,6.03629,1078.5,1077.8,2.26479351]
["bitfinex-derivatives","ETHF0:USTF0",1610339521228,6.03629,1078.5,1077.1,3.96338865]
["bitfinex-derivatives","ETHF0:USTF0",1610339521429,6.03629,1078.5,1077.7,2.2651292]
["bitfinex-derivatives","ETHF0:USTF0",1610339521628,6.03629,1078.5,1077.3,2.26589752]
["bitfinex-derivatives","ETHF0:USTF0",1610339522028,6.03629,1078.5,1074.8,5.6647438]
["bitfinex-derivatives","ETHF0:USTF0",1610339522029,6.03629,1078.5,1077.1,2.26619699]
["bitfinex-derivatives","ETHF0:USTF0",1610339522230,6.03629,1078.5,1077.7,0.56652293]
["bitfinex-derivatives","ETHF0:USTF0",1610339522429,6.03629,1078.5,1077.0,2.26609173]
["bitfinex-derivatives","ETHF0:USTF0",1610339522631,6.03629,1078.5,1076.1,3.96578624]
["bitfinex-derivatives","ETHF0:USTF0",1610339522829,4.00959,1076.2,1076.1,3.96578624]
["bitfinex-derivatives","ETHF0:USTF0",1610339523030,6.18439,1076.2,1076.0,3.96664571]
["bitfinex-derivatives","ETHF0:USTF0",1610339523231,6.18439,1076.2,1075.6,3.96726142]
["bitfinex-derivatives","ETHF0:USTF0",1610339523630,6.18439,1076.2,1075.3,3.96827157]
["bitfinex-derivatives","ETHF0:USTF0",1610339524030,6.18439,1076.2,1075.0,3.96947209]
["bitfinex-derivatives","ETHF0:USTF0",1610339524231,6.18439,1076.2,1074.9,3.96974283]
["bitfinex-derivatives","ETHF0:USTF0",1610339524531,6.18439,1076.2,1074.7,3.97028333]
["bitfinex-derivatives","ETHF0:USTF0",1610339524930,4.00959,1074.8,1074.6,3.97096969]
["bitfinex-derivatives","ETHF0:USTF0",1610339525132,5.52359,1074.8,1074.6,3.97096969]
["bitfinex-derivatives","ETHF0:USTF0",1610339525332,5.52359,1074.8,1074.5,3.97181052]
["bitfinex-derivatives","ETHF0:USTF0",1610339525636,5.52359,1074.8,1074.2,3.97258505]
["bitfinex-derivatives","ETHF0:USTF0",1610339526033,5.52359,1074.8,1074.0,3.9729937]
["bitfinex-derivatives","ETHF0:USTF0",1610339526433,5.52359,1074.8,1073.8,3.97367944]
["bitfinex-derivatives","ETHF0:USTF0",1610339526634,5.52359,1074.8,1073.6,3.97402056]
["bitfinex-derivatives","ETHF0:USTF0",1610339526834,4.00959,1073.7,1073.6,3.97402056]
["bitfinex-derivatives","ETHF0:USTF0",1610339527035,6.35349,1073.7,1073.4,3.97421645]
["bitfinex-derivatives","ETHF0:USTF0",1610339527234,6.35349,1073.7,1073.3,3.97462704]
["bitfinex-derivatives","ETHF0:USTF0",1610339527534,6.35349,1073.7,1073.1,3.97531011]
["bitfinex-derivatives","ETHF0:USTF0",1610339527733,6.35349,1073.7,1073.1,2.30931011]
["bitfinex-derivatives","ETHF0:USTF0",1610339527934,6.35349,1073.7,1072.5,4.54395682]
["bitfinex-derivatives","ETHF0:USTF0",1610339528236,6.35349,1073.7,1072.3,4.54493331]
["bitfinex-derivatives","ETHF0:USTF0",1610339528634,6.35349,1073.7,1072.0,4.54551868]
["bitfinex-derivatives","ETHF0:USTF0",1610339528834,4.00959,1072.1,1071.8,4.54648861]
["bitfinex-derivatives","ETHF0:USTF0",1610339529233,4.00959,1072.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339529234,6.28779,1072.1,1071.0,5.11626741]
["bitfinex-derivatives","ETHF0:USTF0",1610339529636,6.28779,1072.1,1070.6,5.11771934]
["bitfinex-derivatives","ETHF0:USTF0",1610339529836,6.28779,1072.1,1070.5,5.11796954]
["bitfinex-derivatives","ETHF0:USTF0",1610339530237,6.28779,1072.1,1070.3,5.12007627]
["bitfinex-derivatives","ETHF0:USTF0",1610339530637,6.28779,1072.1,1069.9,5.12145638]
["bitfinex-derivatives","ETHF0:USTF0",1610339530839,4.00959,1070.0,1069.9,5.12145638]
["bitfinex-derivatives","ETHF0:USTF0",1610339531239,4.00959,1070.0,1069.6,5.12175601]
["bitfinex-derivatives","ETHF0:USTF0",1610339531438,6.29689,1070.0,1069.4,5.12379913]
["bitfinex-derivatives","ETHF0:USTF0",1610339531838,6.29689,1070.0,1069.3,5.12415421]
["bitfinex-derivatives","ETHF0:USTF0",1610339532240,6.29689,1070.0,1069.2,5.12441604]
["bitfinex-derivatives","ETHF0:USTF0",1610339532441,5.65599,1070.0,1069.4,0.28470742]
["bitfinex-derivatives","ETHF0:USTF0",1610339532740,5.65599,1070.0,1069.3,0.28472523]
["bitfinex-derivatives","ETHF0:USTF0",1610339532941,4.00959,1069.4,1069.3,0.28472523]
["bitfinex-derivatives","ETHF0:USTF0",1610339533143,4.00959,1069.4,1069.1,0.28473701]
["bitfinex-derivatives","ETHF0:USTF0",1610339533343,5.92659,1069.4,1068.4,5.6945045]
["bitfinex-derivatives","ETHF0:USTF0",1610339533542,5.92659,1069.4,1068.0,5.69714145]
["bitfinex-derivatives","ETHF0:USTF0",1610339533744,5.92659,1069.4,1067.6,5.69838266]
["bitfinex-derivatives","ETHF0:USTF0",1610339534847,4.00959,1067.7,1067.4,5.69860346]
["bitfinex-derivatives","ETHF0:USTF0",1610339535045,4.00959,1067.7,1067.2,5.70094719]
["bitfinex-derivatives","ETHF0:USTF0",1610339535446,4.00959,1067.7,1066.2,5.70519163]
["bitfinex-derivatives","ETHF0:USTF0",1610339535647,2.2592,1068.2,1066.2,5.70519163]
["bitfinex-derivatives","ETHF0:USTF0",1610339536047,2.2592,1068.2,1066.2,8.14869163]
["bitfinex-derivatives","ETHF0:USTF0",1610339536246,1.917,1069.4,1066.2,8.14869163]
["bitfinex-derivatives","ETHF0:USTF0",1610339536446,5.8886,1070.4,1066.2,8.14869163]
["bitfinex-derivatives","ETHF0:USTF0",1610339536847,5.8886,1070.4,1070.3,0.85492213]
["bitfinex-derivatives","ETHF0:USTF0",1610339537046,1.8737,1075.4,1068.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610339537246,1.8737,1075.4,1067.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610339537449,416.447,1091.2,1070.0,1.1402161]
["bitfinex-derivatives","ETHF0:USTF0",1610339537650,9.0,1075.7,1070.0,1.1402161]
["bitfinex-derivatives","ETHF0:USTF0",1610339538050,31.14971,1075.8,1070.0,1.1402161]
["bitfinex-derivatives","ETHF0:USTF0",1610339538251,31.14971,1075.8,1070.4,1.42468173]
["bitfinex-derivatives","ETHF0:USTF0",1610339538451,2.6982,1072.3,1070.2,1.42466361]
["bitfinex-derivatives","ETHF0:USTF0",1610339538652,32.6982,1072.3,1070.2,1.42466361]
["bitfinex-derivatives","ETHF0:USTF0",1610339538854,4.00959,1070.3,1070.0,1.42521256]
["bitfinex-derivatives","ETHF0:USTF0",1610339539052,4.00959,1070.3,1069.3,2.85042512]
["bitfinex-derivatives","ETHF0:USTF0",1610339539850,4.00959,1070.3,1069.5,2.85022488]
["bitfinex-derivatives","ETHF0:USTF0",1610339540251,4.00959,1070.3,1069.4,2.85023756]
["bitfinex-derivatives","ETHF0:USTF0",1610339540452,6.12709,1070.3,1069.4,2.85023756]
["bitfinex-derivatives","ETHF0:USTF0",1610339540652,6.12709,1070.3,1069.3,2.84981304]
["bitfinex-derivatives","ETHF0:USTF0",1610339541052,4.00959,1069.4,1069.3,2.84981304]
["bitfinex-derivatives","ETHF0:USTF0",1610339541253,5.73109,1069.4,1069.2,2.85128856]
["bitfinex-derivatives","ETHF0:USTF0",1610339541855,5.73109,1069.4,1069.1,2.85103299]
["bitfinex-derivatives","ETHF0:USTF0",1610339542255,5.73109,1069.4,1068.9,2.85138685]
["bitfinex-derivatives","ETHF0:USTF0",1610339542756,70.6839,1069.1,1068.9,2.85138685]
["bitfinex-derivatives","ETHF0:USTF0",1610339542954,4.00959,1069.0,1068.7,2.85234049]
["bitfinex-derivatives","ETHF0:USTF0",1610339543356,4.00959,1069.0,1068.8,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610339543655,4.00959,1069.0,1067.7,4.56398401]
["bitfinex-derivatives","ETHF0:USTF0",1610339544056,4.00959,1069.0,1067.0,4.56671225]
["bitfinex-derivatives","ETHF0:USTF0",1610339544456,4.00959,1069.0,1066.8,4.56764696]
["bitfinex-derivatives","ETHF0:USTF0",1610339544657,4.00959,1069.0,1066.7,4.56877613]
["bitfinex-derivatives","ETHF0:USTF0",1610339544857,66.3232,1068.8,1066.7,4.56877613]
["bitfinex-derivatives","ETHF0:USTF0",1610339545058,68.466,1068.8,1066.5,4.5685633]
["bitfinex-derivatives","ETHF0:USTF0",1610339545463,68.466,1068.8,1066.4,4.56897341]
["bitfinex-derivatives","ETHF0:USTF0",1610339545663,68.466,1068.8,1066.3,4.56848902]
["bitfinex-derivatives","ETHF0:USTF0",1610339546064,68.466,1068.8,1066.9,4.56778792]
["bitfinex-derivatives","ETHF0:USTF0",1610339546264,68.466,1068.8,1067.1,4.56735772]
["bitfinex-derivatives","ETHF0:USTF0",1610339546666,68.466,1068.8,1067.0,4.56882199]
["bitfinex-derivatives","ETHF0:USTF0",1610339547066,4.00959,1067.1,1066.7,4.56952882]
["bitfinex-derivatives","ETHF0:USTF0",1610339547267,4.00959,1067.1,1066.9,4.56846095]
["bitfinex-derivatives","ETHF0:USTF0",1610339547468,6.07469,1067.1,1066.9,4.56846095]
["bitfinex-derivatives","ETHF0:USTF0",1610339547667,6.07469,1067.1,1066.6,4.56889341]
["bitfinex-derivatives","ETHF0:USTF0",1610339548567,6.07469,1067.1,1066.0,5.14133398]
["bitfinex-derivatives","ETHF0:USTF0",1610339548568,6.07469,1067.1,1066.5,4.57069669]
["bitfinex-derivatives","ETHF0:USTF0",1610339548967,4.00959,1066.6,1066.5,4.57069669]
["bitfinex-derivatives","ETHF0:USTF0",1610339549169,6.03359,1066.6,1066.5,4.57069669]
["bitfinex-derivatives","ETHF0:USTF0",1610339549968,2.024,1066.6,1066.5,4.57069669]
["bitfinex-derivatives","ETHF0:USTF0",1610339550168,1.7852,1066.8,1066.0,5.14174396]
["bitfinex-derivatives","ETHF0:USTF0",1610339550369,1.7852,1066.8,1066.3,5.14004406]
["bitfinex-derivatives","ETHF0:USTF0",1610339550568,1.8455,1067.4,1066.3,5.14004406]
["bitfinex-derivatives","ETHF0:USTF0",1610339550769,1.8455,1067.4,1066.6,5.13937155]
["bitfinex-derivatives","ETHF0:USTF0",1610339550967,4.00959,1068.1,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339551168,68.466,1068.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339551568,68.466,1068.8,1068.7,2.28251911]
["bitfinex-derivatives","ETHF0:USTF0",1610339551868,68.466,1068.8,1067.5,4.56466648]
["bitfinex-derivatives","ETHF0:USTF0",1610339552068,60.6718,1067.8,1067.5,4.56466648]
["bitfinex-derivatives","ETHF0:USTF0",1610339552268,77.3195,1070.8,1067.7,4.56387694]
["bitfinex-derivatives","ETHF0:USTF0",1610339552468,77.3195,1070.8,1067.9,4.56321849]
["bitfinex-derivatives","ETHF0:USTF0",1610339552768,77.3195,1070.8,1070.1,0.28524051]
["bitfinex-derivatives","ETHF0:USTF0",1610339552971,4.00959,1070.2,1069.9,0.57048103]
["bitfinex-derivatives","ETHF0:USTF0",1610339553167,4.00959,1070.2,1069.8,0.85572154]
["bitfinex-derivatives","ETHF0:USTF0",1610339553568,4.00959,1070.2,1069.9,0.85549984]
["bitfinex-derivatives","ETHF0:USTF0",1610339553769,4.00959,1070.2,1070.0,0.85523725]
["bitfinex-derivatives","ETHF0:USTF0",1610339554169,77.3195,1070.8,1070.0,1.7102626]
["bitfinex-derivatives","ETHF0:USTF0",1610339554370,75.6588,1070.8,1070.1,1.71008574]
["bitfinex-derivatives","ETHF0:USTF0",1610339554570,65.9338,1072.0,1070.1,1.71008574]
["bitfinex-derivatives","ETHF0:USTF0",1610339554770,65.9338,1072.0,1070.7,0.85467118]
["bitfinex-derivatives","ETHF0:USTF0",1610339554970,4.00959,1071.2,1071.1,0.8545182]
["bitfinex-derivatives","ETHF0:USTF0",1610339555170,65.9338,1072.0,1071.1,0.8545182]
["bitfinex-derivatives","ETHF0:USTF0",1610339555371,65.9338,1072.0,1071.2,0.85431451]
["bitfinex-derivatives","ETHF0:USTF0",1610339555772,65.9338,1072.0,1071.3,0.85416599]
["bitfinex-derivatives","ETHF0:USTF0",1610339555971,65.9338,1072.0,1071.5,0.85412792]
["bitfinex-derivatives","ETHF0:USTF0",1610339556271,65.9338,1072.0,1071.7,0.85396629]
["bitfinex-derivatives","ETHF0:USTF0",1610339556872,72.8647,1073.8,1071.7,0.85396629]
["bitfinex-derivatives","ETHF0:USTF0",1610339557073,4.00959,1072.2,1071.9,1.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1610339557273,4.00959,1072.2,1072.1,1.13823967]
["bitfinex-derivatives","ETHF0:USTF0",1610339557472,6.36139,1072.2,1072.1,1.13823967]
["bitfinex-derivatives","ETHF0:USTF0",1610339557673,6.36139,1072.2,1072.1,1.42260463]
["bitfinex-derivatives","ETHF0:USTF0",1610339558373,6.36139,1072.2,1072.0,1.70698327]
["bitfinex-derivatives","ETHF0:USTF0",1610339559675,6.36139,1072.2,1071.9,1.70767528]
["bitfinex-derivatives","ETHF0:USTF0",1610339560076,6.36139,1072.2,1072.1,1.70744386]
["bitfinex-derivatives","ETHF0:USTF0",1610339560276,6.36139,1072.2,1071.9,2.27659181]
["bitfinex-derivatives","ETHF0:USTF0",1610339560677,6.36139,1072.2,1072.1,1.42333665]
["bitfinex-derivatives","ETHF0:USTF0",1610339560876,6.36139,1072.2,1072.1,1.13914528]
["bitfinex-derivatives","ETHF0:USTF0",1610339561276,6.36139,1072.2,1072.0,0.85442023]
["bitfinex-derivatives","ETHF0:USTF0",1610339561478,76.3724,1072.1,1071.9,0.85446343]
["bitfinex-derivatives","ETHF0:USTF0",1610339561676,76.3724,1072.1,1071.8,0.023048]
["bitfinex-derivatives","ETHF0:USTF0",1610339561876,76.3724,1072.1,1071.7,0.68725371]
["bitfinex-derivatives","ETHF0:USTF0",1610339562077,76.3724,1072.1,1071.0,2.2792796]
["bitfinex-derivatives","ETHF0:USTF0",1610339562278,76.3724,1072.1,1070.8,2.27913051]
["bitfinex-derivatives","ETHF0:USTF0",1610339562678,76.3724,1072.1,1070.7,2.27934583]
["bitfinex-derivatives","ETHF0:USTF0",1610339562879,76.3724,1072.1,1070.3,2.85031086]
["bitfinex-derivatives","ETHF0:USTF0",1610339563079,4.00959,1070.4,1070.3,2.85031086]
["bitfinex-derivatives","ETHF0:USTF0",1610339563480,5.80529,1070.4,1070.3,2.85031086]
["bitfinex-derivatives","ETHF0:USTF0",1610339563687,5.80529,1070.4,1070.2,2.85038406]
["bitfinex-derivatives","ETHF0:USTF0",1610339563881,5.80529,1070.4,1070.1,2.85036755]
["bitfinex-derivatives","ETHF0:USTF0",1610339564280,5.80529,1070.4,1070.0,2.85055219]
["bitfinex-derivatives","ETHF0:USTF0",1610339564681,5.39549,1070.4,1070.1,2.85065424]
["bitfinex-derivatives","ETHF0:USTF0",1610339564882,5.23979,1070.4,1070.0,2.85023258]
["bitfinex-derivatives","ETHF0:USTF0",1610339565084,4.00959,1070.1,1070.0,2.85023258]
["bitfinex-derivatives","ETHF0:USTF0",1610339565283,6.29569,1070.1,1070.0,3.42014249]
["bitfinex-derivatives","ETHF0:USTF0",1610339565483,6.29569,1070.1,1069.1,4.56018998]
["bitfinex-derivatives","ETHF0:USTF0",1610339565484,6.29569,1070.1,1069.9,3.42036459]
["bitfinex-derivatives","ETHF0:USTF0",1610339566284,6.29569,1070.1,1070.0,3.42025286]
["bitfinex-derivatives","ETHF0:USTF0",1610339566484,6.29569,1070.1,1069.9,3.41943132]
["bitfinex-derivatives","ETHF0:USTF0",1610339567285,6.29569,1070.1,1068.8,0.28496852]
["bitfinex-derivatives","ETHF0:USTF0",1610339567286,6.29569,1070.1,1070.0,2.84986709]
["bitfinex-derivatives","ETHF0:USTF0",1610339567486,6.29569,1070.1,1069.8,2.8500087]
["bitfinex-derivatives","ETHF0:USTF0",1610339568487,6.29569,1070.1,1069.6,2.8512544]
["bitfinex-derivatives","ETHF0:USTF0",1610339568889,6.29569,1070.1,1069.4,2.85230292]
["bitfinex-derivatives","ETHF0:USTF0",1610339569088,4.00959,1069.5,1069.1,2.85239556]
["bitfinex-derivatives","ETHF0:USTF0",1610339569287,6.38049,1069.5,1069.1,2.85239556]
["bitfinex-derivatives","ETHF0:USTF0",1610339569488,6.38049,1069.5,1069.0,2.85286649]
["bitfinex-derivatives","ETHF0:USTF0",1610339569889,6.38049,1069.5,1068.8,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1610339570289,6.38049,1069.5,1068.5,3.4245919]
["bitfinex-derivatives","ETHF0:USTF0",1610339570490,6.38049,1069.5,1069.0,1.7123207]
["bitfinex-derivatives","ETHF0:USTF0",1610339570889,6.38049,1069.5,1068.4,2.85421838]
["bitfinex-derivatives","ETHF0:USTF0",1610339571090,4.00959,1068.5,1068.4,2.85421838]
["bitfinex-derivatives","ETHF0:USTF0",1610339571389,4.00959,1068.5,1068.2,3.42506205]
["bitfinex-derivatives","ETHF0:USTF0",1610339571390,6.16089,1068.5,1068.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610339572091,6.16089,1068.5,1068.4,2.85397216]
["bitfinex-derivatives","ETHF0:USTF0",1610339572690,6.16089,1068.5,1068.4,3.42366262]
["bitfinex-derivatives","ETHF0:USTF0",1610339573290,2.1513,1068.5,1068.4,3.42366262]
["bitfinex-derivatives","ETHF0:USTF0",1610339573692,2.1513,1068.5,1068.2,3.99380539]
["bitfinex-derivatives","ETHF0:USTF0",1610339574092,1.9042,1068.8,1068.2,3.99380539]
["bitfinex-derivatives","ETHF0:USTF0",1610339574493,1.9042,1068.8,1068.7,3.42328567]
["bitfinex-derivatives","ETHF0:USTF0",1610339574693,1.9042,1068.8,1068.6,3.42303214]
["bitfinex-derivatives","ETHF0:USTF0",1610339575095,4.00959,1068.7,1068.5,3.99330822]
["bitfinex-derivatives","ETHF0:USTF0",1610339575293,4.00959,1068.7,1068.4,3.99303789]
["bitfinex-derivatives","ETHF0:USTF0",1610339575995,4.00959,1068.7,1068.5,3.42341551]
["bitfinex-derivatives","ETHF0:USTF0",1610339576396,4.00959,1068.7,1068.4,3.42339207]
["bitfinex-derivatives","ETHF0:USTF0",1610339576596,4.00959,1068.7,1068.6,2.85297686]
["bitfinex-derivatives","ETHF0:USTF0",1610339576896,4.00959,1068.7,1068.4,2.85310483]
["bitfinex-derivatives","ETHF0:USTF0",1610339577096,1.9042,1068.8,1068.4,2.85310483]
["bitfinex-derivatives","ETHF0:USTF0",1610339577297,1.7307,1068.5,1068.3,3.42336166]
["bitfinex-derivatives","ETHF0:USTF0",1610339577496,1.7224,1068.5,1068.3,3.42336166]
["bitfinex-derivatives","ETHF0:USTF0",1610339577696,70.2227,1069.7,1068.3,3.99341128]
["bitfinex-derivatives","ETHF0:USTF0",1610339577897,70.2227,1069.7,1069.3,2.28131259]
["bitfinex-derivatives","ETHF0:USTF0",1610339578298,70.2227,1069.7,1069.5,2.28069213]
["bitfinex-derivatives","ETHF0:USTF0",1610339578598,2.2861,1070.1,1069.6,2.28096031]
["bitfinex-derivatives","ETHF0:USTF0",1610339578799,73.047,1070.7,1069.6,2.28096031]
["bitfinex-derivatives","ETHF0:USTF0",1610339578998,73.047,1070.7,1069.7,2.27994722]
["bitfinex-derivatives","ETHF0:USTF0",1610339579199,73.047,1070.7,1070.6,1.13984645]
["bitfinex-derivatives","ETHF0:USTF0",1610339579598,73.047,1070.7,1070.3,2.27911548]
["bitfinex-derivatives","ETHF0:USTF0",1610339579998,1.8515,1074.7,1070.6,3.81345517]
["bitfinex-derivatives","ETHF0:USTF0",1610339580198,6.47,1077.5,1070.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610339580398,63.6585,1076.4,1070.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610339580600,65.5341,1076.4,1072.2,0.28459976]
["bitfinex-derivatives","ETHF0:USTF0",1610339581000,65.5341,1076.4,1072.8,0.28451505]
["bitfinex-derivatives","ETHF0:USTF0",1610339581401,65.5341,1076.4,1072.9,0.28447932]
["bitfinex-derivatives","ETHF0:USTF0",1610339581800,11.3776266,1076.3,1072.9,0.28447932]
["bitfinex-derivatives","ETHF0:USTF0",1610339582200,11.3776266,1076.3,1073.2,0.28433695]
["bitfinex-derivatives","ETHF0:USTF0",1610339582400,11.3776266,1076.3,1073.7,0.28424522]
["bitfinex-derivatives","ETHF0:USTF0",1610339582800,11.3776266,1076.3,1073.8,0.28421462]
["bitfinex-derivatives","ETHF0:USTF0",1610339583000,4.00959,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339583201,6.43589,1074.6,1074.1,4.29374625]
["bitfinex-derivatives","ETHF0:USTF0",1610339583503,6.43589,1074.6,1074.2,0.28412355]
["bitfinex-derivatives","ETHF0:USTF0",1610339583703,6.20979,1074.6,1074.2,0.28412355]
["bitfinex-derivatives","ETHF0:USTF0",1610339583905,5.88589,1074.6,1074.2,0.28412355]
["bitfinex-derivatives","ETHF0:USTF0",1610339584105,3.84589,1074.6,1074.4,0.28406579]
["bitfinex-derivatives","ETHF0:USTF0",1610339584502,11.3776266,1076.3,1074.4,0.28406579]
["bitfinex-derivatives","ETHF0:USTF0",1610339584703,65.5341,1076.4,1074.4,0.28406579]
["bitfinex-derivatives","ETHF0:USTF0",1610339584902,65.5341,1076.4,1074.6,0.2839855]
["bitfinex-derivatives","ETHF0:USTF0",1610339585103,3.74959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339585305,5.31409,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339585704,1.7075,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339585903,1.7075,1075.9,1075.2,4.29345025]
["bitfinex-derivatives","ETHF0:USTF0",1610339586303,1.7075,1075.9,1075.3,0.28380665]
["bitfinex-derivatives","ETHF0:USTF0",1610339586504,1.8756,1076.4,1075.3,0.28380665]
["bitfinex-derivatives","ETHF0:USTF0",1610339586703,54.8748,1076.8,1075.3,0.28380665]
["bitfinex-derivatives","ETHF0:USTF0",1610339587004,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339587305,6.17469,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339587705,6.17469,1076.2,1075.7,0.28376726]
["bitfinex-derivatives","ETHF0:USTF0",1610339588105,6.17469,1076.2,1076.0,0.28368404]
["bitfinex-derivatives","ETHF0:USTF0",1610339588405,6.17469,1076.2,1075.8,0.28371054]
["bitfinex-derivatives","ETHF0:USTF0",1610339588806,6.17469,1076.2,1075.6,0.28374842]
["bitfinex-derivatives","ETHF0:USTF0",1610339589007,4.00959,1075.7,1075.6,0.28374842]
["bitfinex-derivatives","ETHF0:USTF0",1610339589206,2.1651,1076.2,1075.6,0.28374842]
["bitfinex-derivatives","ETHF0:USTF0",1610339589406,54.8748,1076.8,1075.5,0.28380105]
["bitfinex-derivatives","ETHF0:USTF0",1610339589606,2.2523,1075.7,1075.5,0.28380105]
["bitfinex-derivatives","ETHF0:USTF0",1610339589806,2.2523,1075.7,1075.6,0.28379533]
["bitfinex-derivatives","ETHF0:USTF0",1610339590006,74.2012,1077.6,1075.6,1.13483117]
["bitfinex-derivatives","ETHF0:USTF0",1610339590407,74.2012,1077.6,1076.1,0.28364314]
["bitfinex-derivatives","ETHF0:USTF0",1610339590808,74.2012,1077.6,1076.3,0.28356939]
["bitfinex-derivatives","ETHF0:USTF0",1610339591008,74.2012,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339591408,74.2012,1077.6,1076.7,0.28349448]
["bitfinex-derivatives","ETHF0:USTF0",1610339591610,76.5317,1077.6,1076.7,0.28349448]
["bitfinex-derivatives","ETHF0:USTF0",1610339591812,76.5317,1077.6,1076.8,0.28347454]
["bitfinex-derivatives","ETHF0:USTF0",1610339592811,76.5317,1077.6,1076.9,0.28342256]
["bitfinex-derivatives","ETHF0:USTF0",1610339593009,76.5317,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339593610,2.3305,1077.6,1077.3,0.28331766]
["bitfinex-derivatives","ETHF0:USTF0",1610339594010,2.3305,1077.6,1077.4,0.28332442]
["bitfinex-derivatives","ETHF0:USTF0",1610339594411,2.3305,1077.6,1077.0,0.28338528]
["bitfinex-derivatives","ETHF0:USTF0",1610339594611,2.3305,1077.6,1076.9,0.28350399]
["bitfinex-derivatives","ETHF0:USTF0",1610339595011,2.3305,1077.6,1076.6,0.28358548]
["bitfinex-derivatives","ETHF0:USTF0",1610339595214,4.00959,1077.0,1076.6,0.28358548]
["bitfinex-derivatives","ETHF0:USTF0",1610339595413,4.00959,1077.0,1076.2,0.28362174]
["bitfinex-derivatives","ETHF0:USTF0",1610339595614,4.00959,1077.0,1076.0,0.28367167]
["bitfinex-derivatives","ETHF0:USTF0",1610339596014,4.00959,1077.0,1075.8,0.28371121]
["bitfinex-derivatives","ETHF0:USTF0",1610339596417,6.05539,1077.0,1075.7,0.28369757]
["bitfinex-derivatives","ETHF0:USTF0",1610339596614,6.05539,1077.0,1075.8,0.28370422]
["bitfinex-derivatives","ETHF0:USTF0",1610339597014,6.05539,1077.0,1076.0,0.28373611]
["bitfinex-derivatives","ETHF0:USTF0",1610339597216,2.0458,1077.0,1076.0,0.28373611]
["bitfinex-derivatives","ETHF0:USTF0",1610339597414,2.0458,1077.0,1075.9,0.28373702]
["bitfinex-derivatives","ETHF0:USTF0",1610339597914,2.0458,1077.0,1075.8,0.28376248]
["bitfinex-derivatives","ETHF0:USTF0",1610339598915,2.0458,1077.0,1075.5,1.13504992]
["bitfinex-derivatives","ETHF0:USTF0",1610339598916,2.0458,1077.0,1075.3,1.13511902]
["bitfinex-derivatives","ETHF0:USTF0",1610339599116,4.00959,1075.4,1075.3,1.13511902]
["bitfinex-derivatives","ETHF0:USTF0",1610339599318,4.00959,1075.4,1074.7,1.70312387]
["bitfinex-derivatives","ETHF0:USTF0",1610339599516,4.00959,1075.4,1074.4,1.70359088]
["bitfinex-derivatives","ETHF0:USTF0",1610339599916,4.00959,1075.4,1074.0,1.70435838]
["bitfinex-derivatives","ETHF0:USTF0",1610339600316,4.00959,1075.4,1073.6,1.70508258]
["bitfinex-derivatives","ETHF0:USTF0",1610339600516,5.77709,1075.4,1073.4,2.27344344]
["bitfinex-derivatives","ETHF0:USTF0",1610339600716,5.77709,1075.4,1073.0,2.27384198]
["bitfinex-derivatives","ETHF0:USTF0",1610339601118,4.00959,1073.1,1072.7,2.27470099]
["bitfinex-derivatives","ETHF0:USTF0",1610339601317,5.70899,1073.1,1072.4,2.27519315]
["bitfinex-derivatives","ETHF0:USTF0",1610339601624,5.70899,1073.1,1072.1,2.27576679]
["bitfinex-derivatives","ETHF0:USTF0",1610339601926,5.70899,1073.1,1071.9,2.84470849]
["bitfinex-derivatives","ETHF0:USTF0",1610339602124,5.70899,1073.1,1071.6,2.27611188]
["bitfinex-derivatives","ETHF0:USTF0",1610339602324,5.70899,1073.1,1071.4,2.27708739]
["bitfinex-derivatives","ETHF0:USTF0",1610339602624,5.70899,1073.1,1071.1,2.2777625]
["bitfinex-derivatives","ETHF0:USTF0",1610339603024,5.70899,1073.1,1070.9,2.27794823]
["bitfinex-derivatives","ETHF0:USTF0",1610339603223,6.36039,1071.0,1070.9,2.27794823]
["bitfinex-derivatives","ETHF0:USTF0",1610339603625,6.36039,1071.0,1070.6,2.84799158]
["bitfinex-derivatives","ETHF0:USTF0",1610339603626,6.36039,1071.0,1070.6,2.27867655]
["bitfinex-derivatives","ETHF0:USTF0",1610339604526,6.36039,1071.0,1069.3,4.55828517]
["bitfinex-derivatives","ETHF0:USTF0",1610339604527,6.36039,1071.0,1070.2,2.84920902]
["bitfinex-derivatives","ETHF0:USTF0",1610339604926,6.36039,1071.0,1070.0,2.84951685]
["bitfinex-derivatives","ETHF0:USTF0",1610339605126,2.3508,1071.0,1070.9,0.56999271]
["bitfinex-derivatives","ETHF0:USTF0",1610339605326,2.3508,1071.0,1069.9,2.84996353]
["bitfinex-derivatives","ETHF0:USTF0",1610339605528,2.3508,1071.0,1069.7,2.85024459]
["bitfinex-derivatives","ETHF0:USTF0",1610339605726,2.3508,1071.0,1069.6,2.85076812]
["bitfinex-derivatives","ETHF0:USTF0",1610339606126,2.3508,1071.0,1068.6,2.85064318]
["bitfinex-derivatives","ETHF0:USTF0",1610339606527,2.3508,1071.0,1068.8,2.85045354]
["bitfinex-derivatives","ETHF0:USTF0",1610339606727,2.3508,1071.0,1068.9,2.84977459]
["bitfinex-derivatives","ETHF0:USTF0",1610339607128,4.00959,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339607325,6.21729,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339607527,2.2077,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339607725,1.8609,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339607926,0.9909,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339608126,0.5501,1070.5,1070.0,2.84707716]
["bitfinex-derivatives","ETHF0:USTF0",1610339608426,58.9049,1072.4,1070.0,4.90847716]
["bitfinex-derivatives","ETHF0:USTF0",1610339608628,58.9049,1072.4,1070.2,2.8464723]
["bitfinex-derivatives","ETHF0:USTF0",1610339608826,58.9049,1072.4,1070.4,2.84564712]
["bitfinex-derivatives","ETHF0:USTF0",1610339609225,58.9049,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339609426,58.9049,1072.4,1072.3,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610339609626,6.1966,1075.3,1072.3,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610339610026,6.1966,1075.3,1072.8,0.28429771]
["bitfinex-derivatives","ETHF0:USTF0",1610339610427,6.1966,1075.3,1073.0,0.28424621]
["bitfinex-derivatives","ETHF0:USTF0",1610339611228,4.00959,1073.3,1073.0,0.28424621]
["bitfinex-derivatives","ETHF0:USTF0",1610339611629,4.00959,1073.3,1073.2,0.28418118]
["bitfinex-derivatives","ETHF0:USTF0",1610339612327,4.00959,1073.3,1073.1,0.2841803]
["bitfinex-derivatives","ETHF0:USTF0",1610339613328,4.00959,1073.3,1072.9,0.28432353]
["bitfinex-derivatives","ETHF0:USTF0",1610339613528,4.00959,1073.3,1072.8,0.2842431]
["bitfinex-derivatives","ETHF0:USTF0",1610339613928,4.00959,1073.3,1072.6,0.8527293]
["bitfinex-derivatives","ETHF0:USTF0",1610339613929,4.00959,1073.3,1072.7,0.28425241]
["bitfinex-derivatives","ETHF0:USTF0",1610339614329,4.00959,1073.3,1072.6,0.28431412]
["bitfinex-derivatives","ETHF0:USTF0",1610339614928,4.00959,1073.3,1072.3,0.28438256]
["bitfinex-derivatives","ETHF0:USTF0",1610339615328,5.74369,1072.4,1071.8,1.42191281]
["bitfinex-derivatives","ETHF0:USTF0",1610339615528,5.74369,1072.4,1072.0,0.28449595]
["bitfinex-derivatives","ETHF0:USTF0",1610339615730,5.74369,1072.4,1071.6,0.28451445]
["bitfinex-derivatives","ETHF0:USTF0",1610339616629,5.74369,1072.4,1071.5,0.28447887]
["bitfinex-derivatives","ETHF0:USTF0",1610339617029,5.74369,1072.4,1071.4,1.42212649]
["bitfinex-derivatives","ETHF0:USTF0",1610339617232,4.00959,1071.5,1071.4,1.42212649]
["bitfinex-derivatives","ETHF0:USTF0",1610339617430,4.00959,1071.5,1071.3,1.70694095]
["bitfinex-derivatives","ETHF0:USTF0",1610339617632,4.00959,1071.5,1071.1,1.42282543]
["bitfinex-derivatives","ETHF0:USTF0",1610339618032,1.7341,1072.4,1071.0,1.42297251]
["bitfinex-derivatives","ETHF0:USTF0",1610339618433,1.7341,1072.4,1071.1,1.42272883]
["bitfinex-derivatives","ETHF0:USTF0",1610339618633,1.7341,1072.4,1071.5,1.42246121]
["bitfinex-derivatives","ETHF0:USTF0",1610339618832,1.7341,1072.4,1071.5,2.94726121]
["bitfinex-derivatives","ETHF0:USTF0",1610339619033,57.4073,1073.0,1071.7,1.42224511]
["bitfinex-derivatives","ETHF0:USTF0",1610339619234,1.8086,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339619433,6.0171,1074.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339620337,6.0171,1074.7,1073.0,1.42084505]
["bitfinex-derivatives","ETHF0:USTF0",1610339620936,6.0171,1074.7,1073.1,1.42049393]
["bitfinex-derivatives","ETHF0:USTF0",1610339621336,4.00959,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339621536,6.06859,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339621736,2.059,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339622437,2.059,1074.2,1073.5,5.42943121]
["bitfinex-derivatives","ETHF0:USTF0",1610339623235,2.059,1074.2,1073.5,1.41984121]
["bitfinex-derivatives","ETHF0:USTF0",1610339624436,2.059,1074.2,1073.4,1.41986277]
["bitfinex-derivatives","ETHF0:USTF0",1610339624836,2.059,1074.2,1073.3,1.41989222]
["bitfinex-derivatives","ETHF0:USTF0",1610339625239,4.00959,1073.4,1073.3,1.41989222]
["bitfinex-derivatives","ETHF0:USTF0",1610339625438,6.03219,1073.4,1073.0,1.42050308]
["bitfinex-derivatives","ETHF0:USTF0",1610339625639,6.03219,1073.4,1072.9,0.85253082]
["bitfinex-derivatives","ETHF0:USTF0",1610339625938,6.03219,1073.4,1072.8,0.85272271]
["bitfinex-derivatives","ETHF0:USTF0",1610339626438,6.03219,1073.4,1072.5,0.85295205]
["bitfinex-derivatives","ETHF0:USTF0",1610339626638,6.03219,1073.4,1072.3,0.85304848]
["bitfinex-derivatives","ETHF0:USTF0",1610339627038,6.03219,1073.4,1072.2,0.85314659]
["bitfinex-derivatives","ETHF0:USTF0",1610339627238,5.82809,1072.3,1072.2,0.85314659]
["bitfinex-derivatives","ETHF0:USTF0",1610339627439,5.82809,1072.3,1072.1,0.56886088]
["bitfinex-derivatives","ETHF0:USTF0",1610339627640,5.82809,1072.3,1071.7,0.56897535]
["bitfinex-derivatives","ETHF0:USTF0",1610339628040,5.82809,1072.3,1071.6,0.56918163]
["bitfinex-derivatives","ETHF0:USTF0",1610339628340,5.82809,1072.3,1071.2,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1610339628741,5.82809,1072.3,1070.9,0.56950862]
["bitfinex-derivatives","ETHF0:USTF0",1610339628941,5.82809,1072.3,1070.6,0.56958384]
["bitfinex-derivatives","ETHF0:USTF0",1610339629242,4.00959,1070.7,1070.5,0.56962201]
["bitfinex-derivatives","ETHF0:USTF0",1610339629841,4.00959,1070.7,1070.3,0.56972013]
["bitfinex-derivatives","ETHF0:USTF0",1610339630242,5.92229,1070.7,1070.4,0.56969757]
["bitfinex-derivatives","ETHF0:USTF0",1610339630643,5.92229,1070.7,1070.3,0.85454636]
["bitfinex-derivatives","ETHF0:USTF0",1610339630844,5.92229,1070.7,1070.2,0.85466641]
["bitfinex-derivatives","ETHF0:USTF0",1610339631144,5.92229,1070.7,1070.1,0.85477408]
["bitfinex-derivatives","ETHF0:USTF0",1610339631343,4.00959,1070.2,1070.1,0.85477408]
["bitfinex-derivatives","ETHF0:USTF0",1610339631546,4.00959,1070.2,1069.9,0.85482464]
["bitfinex-derivatives","ETHF0:USTF0",1610339631747,5.98749,1070.2,1069.9,0.85482464]
["bitfinex-derivatives","ETHF0:USTF0",1610339631947,5.98749,1070.2,1069.8,1.13976618]
["bitfinex-derivatives","ETHF0:USTF0",1610339631948,5.98749,1070.2,1069.7,0.85513672]
["bitfinex-derivatives","ETHF0:USTF0",1610339632147,5.98749,1070.2,1069.5,0.8552944]
["bitfinex-derivatives","ETHF0:USTF0",1610339632449,5.98749,1070.2,1069.3,0.85547861]
["bitfinex-derivatives","ETHF0:USTF0",1610339632848,5.98749,1070.2,1069.1,0.85564267]
["bitfinex-derivatives","ETHF0:USTF0",1610339633149,5.98749,1070.2,1068.9,0.85572415]
["bitfinex-derivatives","ETHF0:USTF0",1610339633348,4.00959,1069.0,1068.9,0.85572415]
["bitfinex-derivatives","ETHF0:USTF0",1610339633549,6.07149,1069.0,1068.9,0.85572415]
["bitfinex-derivatives","ETHF0:USTF0",1610339634149,6.07149,1069.0,1068.7,0.85574412]
["bitfinex-derivatives","ETHF0:USTF0",1610339634751,6.07149,1069.0,1068.5,0.85610571]
["bitfinex-derivatives","ETHF0:USTF0",1610339635151,6.07149,1069.0,1068.1,0.85628471]
["bitfinex-derivatives","ETHF0:USTF0",1610339635351,4.00959,1068.2,1067.9,0.85641619]
["bitfinex-derivatives","ETHF0:USTF0",1610339635552,5.52129,1068.2,1067.9,0.85641619]
["bitfinex-derivatives","ETHF0:USTF0",1610339636154,5.52129,1068.2,1067.7,0.85664386]
["bitfinex-derivatives","ETHF0:USTF0",1610339636354,5.52129,1068.2,1067.4,0.85696388]
["bitfinex-derivatives","ETHF0:USTF0",1610339636757,5.52129,1068.2,1067.0,0.85718479]
["bitfinex-derivatives","ETHF0:USTF0",1610339636954,5.52129,1068.2,1066.8,0.85738025]
["bitfinex-derivatives","ETHF0:USTF0",1610339637353,5.52129,1068.2,1066.6,1.42896708]
["bitfinex-derivatives","ETHF0:USTF0",1610339637354,4.00959,1066.9,1066.6,1.42896708]
["bitfinex-derivatives","ETHF0:USTF0",1610339637553,6.41389,1066.9,1066.5,0.8576298]
["bitfinex-derivatives","ETHF0:USTF0",1610339637753,6.41389,1066.9,1066.5,0.28595673]
["bitfinex-derivatives","ETHF0:USTF0",1610339638054,6.41389,1066.9,1066.3,0.85787019]
["bitfinex-derivatives","ETHF0:USTF0",1610339638055,6.41389,1066.9,1066.3,0.28597428]
["bitfinex-derivatives","ETHF0:USTF0",1610339639053,6.41389,1066.9,1066.5,0.28593955]
["bitfinex-derivatives","ETHF0:USTF0",1610339639254,4.00959,1066.6,1066.5,0.28593955]
["bitfinex-derivatives","ETHF0:USTF0",1610339639455,4.00959,1066.6,1066.4,0.28591339]
["bitfinex-derivatives","ETHF0:USTF0",1610339639655,5.99849,1066.6,1066.4,0.28591339]
["bitfinex-derivatives","ETHF0:USTF0",1610339640456,5.99849,1066.6,1066.3,0.28599423]
["bitfinex-derivatives","ETHF0:USTF0",1610339640657,5.99849,1066.6,1066.2,0.28601445]
["bitfinex-derivatives","ETHF0:USTF0",1610339640958,5.99849,1066.6,1066.1,0.2861414]
["bitfinex-derivatives","ETHF0:USTF0",1610339641359,4.00959,1066.2,1066.0,0.28615791]
["bitfinex-derivatives","ETHF0:USTF0",1610339641558,5.74439,1066.2,1066.0,0.28615791]
["bitfinex-derivatives","ETHF0:USTF0",1610339641959,1.7348,1066.2,1066.0,0.28615791]
["bitfinex-derivatives","ETHF0:USTF0",1610339642257,1.7348,1066.2,1066.0,0.8581532]
["bitfinex-derivatives","ETHF0:USTF0",1610339642459,1.5358,1067.3,1066.0,0.8581532]
["bitfinex-derivatives","ETHF0:USTF0",1610339642659,1.5358,1067.3,1066.0,3.66452099]
["bitfinex-derivatives","ETHF0:USTF0",1610339643058,1.5117,1068.2,1066.7,0.28585173]
["bitfinex-derivatives","ETHF0:USTF0",1610339643258,61.2486,1068.3,1066.7,2.59575173]
["bitfinex-derivatives","ETHF0:USTF0",1610339643461,61.2486,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339643658,61.2486,1068.3,1068.2,5.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610339643859,1.8463,1074.0,1068.2,5.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610339644060,75.2047,1071.5,1068.2,5.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610339644261,75.2047,1071.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339644463,75.2047,1071.5,1068.7,0.2853149]
["bitfinex-derivatives","ETHF0:USTF0",1610339644663,75.2047,1071.5,1068.7,2.7010149]
["bitfinex-derivatives","ETHF0:USTF0",1610339644862,75.2047,1071.5,1069.1,0.28518176]
["bitfinex-derivatives","ETHF0:USTF0",1610339645061,75.2047,1071.5,1069.4,0.28503438]
["bitfinex-derivatives","ETHF0:USTF0",1610339645461,4.1784,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339646462,2.88,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339646964,76.9547,1073.0,1070.5,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1610339647363,76.9547,1073.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339647867,79.0831,1073.0,1070.5,2.44008892]
["bitfinex-derivatives","ETHF0:USTF0",1610339648067,79.0831,1073.0,1070.6,0.28488163]
["bitfinex-derivatives","ETHF0:USTF0",1610339648467,79.0831,1073.0,1070.8,0.28485615]
["bitfinex-derivatives","ETHF0:USTF0",1610339648868,79.0831,1073.0,1070.8,2.23215615]
["bitfinex-derivatives","ETHF0:USTF0",1610339648869,2.1284,1073.0,1070.8,2.23215615]
["bitfinex-derivatives","ETHF0:USTF0",1610339649067,2.1284,1073.0,1070.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610339649467,4.00959,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339649667,6.44809,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339650067,6.28209,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339651269,6.28209,1072.6,1071.3,0.28467165]
["bitfinex-derivatives","ETHF0:USTF0",1610339651468,4.00959,1072.1,1071.3,4.29426165]
["bitfinex-derivatives","ETHF0:USTF0",1610339651670,4.00959,1072.1,1071.4,0.2846747]
["bitfinex-derivatives","ETHF0:USTF0",1610339651869,2.0523,1072.2,1071.4,0.2846747]
["bitfinex-derivatives","ETHF0:USTF0",1610339652571,2.0523,1072.2,1071.3,1.96957428]
["bitfinex-derivatives","ETHF0:USTF0",1610339652771,2.0523,1072.2,1071.3,0.28467428]
["bitfinex-derivatives","ETHF0:USTF0",1610339652972,2.0523,1072.2,1071.2,0.2847152]
["bitfinex-derivatives","ETHF0:USTF0",1610339653371,4.00959,1071.3,1071.2,0.2847152]
["bitfinex-derivatives","ETHF0:USTF0",1610339653572,4.00959,1071.3,1070.8,0.28476835]
["bitfinex-derivatives","ETHF0:USTF0",1610339653771,6.40459,1071.3,1070.8,0.28476835]
["bitfinex-derivatives","ETHF0:USTF0",1610339653971,6.40459,1071.3,1070.6,0.85430505]
["bitfinex-derivatives","ETHF0:USTF0",1610339653972,6.40459,1071.3,1070.6,0.2848443]
["bitfinex-derivatives","ETHF0:USTF0",1610339654371,6.40459,1071.3,1070.4,0.28491238]
["bitfinex-derivatives","ETHF0:USTF0",1610339654573,6.40459,1071.3,1070.3,0.28499724]
["bitfinex-derivatives","ETHF0:USTF0",1610339654973,6.40459,1071.3,1069.8,0.28507647]
["bitfinex-derivatives","ETHF0:USTF0",1610339655173,6.40459,1071.3,1069.7,0.57015294]
["bitfinex-derivatives","ETHF0:USTF0",1610339655373,4.00959,1069.8,1069.4,0.57030531]
["bitfinex-derivatives","ETHF0:USTF0",1610339655573,6.18409,1069.8,1069.4,0.57030531]
["bitfinex-derivatives","ETHF0:USTF0",1610339655773,6.18409,1069.8,1069.2,0.57049526]
["bitfinex-derivatives","ETHF0:USTF0",1610339656377,6.18409,1069.8,1069.0,0.57060138]
["bitfinex-derivatives","ETHF0:USTF0",1610339656574,6.18409,1069.8,934.21,0.51988636]
["bitfinex-derivatives","ETHF0:USTF0",1610339656775,6.18409,1069.8,1068.7,0.57070692]
["bitfinex-derivatives","ETHF0:USTF0",1610339656975,6.18409,1069.8,1068.6,0.57086927]
["bitfinex-derivatives","ETHF0:USTF0",1610339657375,4.00959,1068.7,1068.0,1.14198771]
["bitfinex-derivatives","ETHF0:USTF0",1610339657575,5.61349,1068.7,1068.0,1.14198771]
["bitfinex-derivatives","ETHF0:USTF0",1610339657776,5.61349,1068.7,1067.8,1.14206924]
["bitfinex-derivatives","ETHF0:USTF0",1610339658175,5.61349,1068.7,1067.9,1.14196334]
["bitfinex-derivatives","ETHF0:USTF0",1610339658375,5.61349,1068.7,1067.7,1.14209944]
["bitfinex-derivatives","ETHF0:USTF0",1610339658776,5.61349,1068.7,1067.8,1.14225453]
["bitfinex-derivatives","ETHF0:USTF0",1610339658978,5.61349,1068.7,1067.6,1.14239252]
["bitfinex-derivatives","ETHF0:USTF0",1610339659377,4.00959,1068.0,1067.7,1.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1610339659577,5.94929,1068.0,1067.5,1.1424727]
["bitfinex-derivatives","ETHF0:USTF0",1610339660379,1.6039,1068.7,1067.5,1.1424727]
["bitfinex-derivatives","ETHF0:USTF0",1610339660580,2.1339,1068.0,1067.6,1.14255302]
["bitfinex-derivatives","ETHF0:USTF0",1610339660979,2.1339,1068.0,1067.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610339660980,2.1339,1068.0,1067.4,3.12660391]
["bitfinex-derivatives","ETHF0:USTF0",1610339661179,2.4963,1069.2,1067.4,3.12660391]
["bitfinex-derivatives","ETHF0:USTF0",1610339661379,2.4963,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339661780,1.68,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339662179,1.8582,1074.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339662379,1.8738,1076.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339662583,33.995,1075.5,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339662781,33.995,1075.5,1069.4,1.14033408]
["bitfinex-derivatives","ETHF0:USTF0",1610339662980,381.92302464,1085.2,1069.4,1.14033408]
["bitfinex-derivatives","ETHF0:USTF0",1610339663182,381.92302464,1085.2,1069.5,1.13990462]
["bitfinex-derivatives","ETHF0:USTF0",1610339663381,4.00959,1071.8,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339663781,6.50869,1071.8,1069.8,1.13982432]
["bitfinex-derivatives","ETHF0:USTF0",1610339663984,6.50869,1071.8,1070.0,1.13970648]
["bitfinex-derivatives","ETHF0:USTF0",1610339664184,6.50869,1071.8,1070.1,1.13944549]
["bitfinex-derivatives","ETHF0:USTF0",1610339664582,6.50869,1071.8,1070.0,2.83797954]
["bitfinex-derivatives","ETHF0:USTF0",1610339664982,6.50869,1071.8,1070.2,1.13962564]
["bitfinex-derivatives","ETHF0:USTF0",1610339665184,6.50869,1071.8,1070.3,1.13952804]
["bitfinex-derivatives","ETHF0:USTF0",1610339665383,4.00959,1070.5,1070.3,2.74802804]
["bitfinex-derivatives","ETHF0:USTF0",1610339665584,4.00959,1070.5,1070.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610339665783,2.0324,1071.3,1070.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610339666385,1.9393,1071.3,1070.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610339666585,1.9393,1071.3,1070.9,0.28477015]
["bitfinex-derivatives","ETHF0:USTF0",1610339666788,68.9309,1073.1,1070.9,2.37107015]
["bitfinex-derivatives","ETHF0:USTF0",1610339667186,68.9309,1073.1,1071.1,0.28474367]
["bitfinex-derivatives","ETHF0:USTF0",1610339667387,4.00959,1071.2,1071.1,0.28474367]
["bitfinex-derivatives","ETHF0:USTF0",1610339667587,4.00959,1071.2,1070.9,0.28481083]
["bitfinex-derivatives","ETHF0:USTF0",1610339667789,1.8295,1071.9,1070.9,0.28481083]
["bitfinex-derivatives","ETHF0:USTF0",1610339667988,1.8295,1071.9,1071.1,0.28478953]
["bitfinex-derivatives","ETHF0:USTF0",1610339668590,1.8295,1071.9,1071.0,0.28482563]
["bitfinex-derivatives","ETHF0:USTF0",1610339668890,1.8295,1071.9,1070.7,0.28484144]
["bitfinex-derivatives","ETHF0:USTF0",1610339669291,1.8295,1071.9,1070.8,0.28486872]
["bitfinex-derivatives","ETHF0:USTF0",1610339669489,4.00959,1070.9,1070.6,0.284903]
["bitfinex-derivatives","ETHF0:USTF0",1610339669890,6.37869,1070.9,1070.3,0.28499492]
["bitfinex-derivatives","ETHF0:USTF0",1610339670290,6.37869,1070.9,1070.1,0.28504518]
["bitfinex-derivatives","ETHF0:USTF0",1610339670690,6.37869,1070.9,1070.0,0.57009035]
["bitfinex-derivatives","ETHF0:USTF0",1610339670890,6.37869,1070.9,1070.0,0.28506997]
["bitfinex-derivatives","ETHF0:USTF0",1610339671090,6.37869,1070.9,1069.8,0.28515807]
["bitfinex-derivatives","ETHF0:USTF0",1610339671493,4.00959,1069.9,1069.7,0.28514592]
["bitfinex-derivatives","ETHF0:USTF0",1610339671894,4.00959,1069.9,1069.8,0.28511785]
["bitfinex-derivatives","ETHF0:USTF0",1610339673092,2.3691,1070.9,1069.7,0.28516825]
["bitfinex-derivatives","ETHF0:USTF0",1610339673395,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339673594,5.88369,1070.2,1069.7,0.28516825]
["bitfinex-derivatives","ETHF0:USTF0",1610339673895,5.88369,1070.2,1069.6,0.28514224]
["bitfinex-derivatives","ETHF0:USTF0",1610339674294,1.8741,1070.2,1069.7,0.28514915]
["bitfinex-derivatives","ETHF0:USTF0",1610339674496,2.3691,1070.9,1069.7,0.28514915]
["bitfinex-derivatives","ETHF0:USTF0",1610339674895,1.9974,1071.2,1069.9,0.28505338]
["bitfinex-derivatives","ETHF0:USTF0",1610339675095,64.9588,1071.5,1069.9,2.35795338]
["bitfinex-derivatives","ETHF0:USTF0",1610339675296,64.9588,1071.5,1070.1,0.28499059]
["bitfinex-derivatives","ETHF0:USTF0",1610339675496,64.9588,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339675897,1.8295,1071.9,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339676097,33.995,1075.1,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339676297,35.8489,1078.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339676497,6.1718,1078.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339676699,0.92743,1078.3,1071.6,0.28458514]
["bitfinex-derivatives","ETHF0:USTF0",1610339676897,0.92743,1078.3,1071.6,2.70168514]
["bitfinex-derivatives","ETHF0:USTF0",1610339677099,11.37619901,1074.3,1071.8,0.28450553]
["bitfinex-derivatives","ETHF0:USTF0",1610339677297,13.24029901,1074.3,1072.1,0.28446584]
["bitfinex-derivatives","ETHF0:USTF0",1610339677496,13.24029901,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339677898,12.86889901,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339678499,0.92743,1078.3,1073.9,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610339679299,6.1718,1078.6,1073.9,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610339679499,6.1718,1078.6,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339680100,11.36001999,1078.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339680300,13.23681999,1078.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339681501,4.00959,1076.6,1074.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610339681701,5.74599,1076.6,1074.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610339682104,5.74599,1076.6,1074.6,0.28384612]
["bitfinex-derivatives","ETHF0:USTF0",1610339682303,5.74599,1076.6,1074.5,0.28391415]
["bitfinex-derivatives","ETHF0:USTF0",1610339682703,5.74599,1076.6,1073.9,1.83329471]
["bitfinex-derivatives","ETHF0:USTF0",1610339682902,5.74599,1076.6,1073.9,0.28399471]
["bitfinex-derivatives","ETHF0:USTF0",1610339683102,5.74599,1076.6,1073.8,0.28407886]
["bitfinex-derivatives","ETHF0:USTF0",1610339683302,5.74599,1076.6,1073.6,0.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1610339683502,4.00959,1073.7,1073.6,0.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1610339683902,4.00959,1073.7,1073.2,0.2842023]
["bitfinex-derivatives","ETHF0:USTF0",1610339684303,4.00959,1073.7,1073.0,0.28426173]
["bitfinex-derivatives","ETHF0:USTF0",1610339684503,4.00959,1073.7,1072.9,0.28429788]
["bitfinex-derivatives","ETHF0:USTF0",1610339684905,4.00959,1073.7,1072.8,0.28435071]
["bitfinex-derivatives","ETHF0:USTF0",1610339685303,4.00959,1073.7,1072.6,0.28437972]
["bitfinex-derivatives","ETHF0:USTF0",1610339685503,4.00959,1073.0,1072.6,4.29396972]
["bitfinex-derivatives","ETHF0:USTF0",1610339685905,4.00959,1073.0,1072.7,0.28436941]
["bitfinex-derivatives","ETHF0:USTF0",1610339686104,1.9009,1073.6,1072.7,0.28436941]
["bitfinex-derivatives","ETHF0:USTF0",1610339686304,1.9009,1073.6,1072.6,2.75058555]
["bitfinex-derivatives","ETHF0:USTF0",1610339686705,1.9009,1073.6,1072.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610339687307,1.9009,1073.6,1072.4,0.28444691]
["bitfinex-derivatives","ETHF0:USTF0",1610339687510,4.00959,1072.5,1072.3,0.28449652]
["bitfinex-derivatives","ETHF0:USTF0",1610339687707,4.00959,1072.5,1072.1,0.28450173]
["bitfinex-derivatives","ETHF0:USTF0",1610339688307,4.00959,1072.5,1072.0,0.28455281]
["bitfinex-derivatives","ETHF0:USTF0",1610339688708,4.00959,1072.5,1071.8,0.28459057]
["bitfinex-derivatives","ETHF0:USTF0",1610339689010,4.00959,1072.5,1071.7,0.28463456]
["bitfinex-derivatives","ETHF0:USTF0",1610339689408,1.8698,1072.6,1071.6,0.28461179]
["bitfinex-derivatives","ETHF0:USTF0",1610339689608,1.8698,1072.6,1071.9,4.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1610339690011,1.9009,1073.6,1072.0,0.2845089]
["bitfinex-derivatives","ETHF0:USTF0",1610339690212,1.9009,1073.6,1072.2,0.28450498]
["bitfinex-derivatives","ETHF0:USTF0",1610339690611,1.9009,1073.6,1072.3,0.2845202]
["bitfinex-derivatives","ETHF0:USTF0",1610339690811,1.9009,1073.6,1072.2,0.28448818]
["bitfinex-derivatives","ETHF0:USTF0",1610339691010,1.6527,1073.9,1072.2,0.28448818]
["bitfinex-derivatives","ETHF0:USTF0",1610339691212,11.8119,1076.5,1072.2,0.28448818]
["bitfinex-derivatives","ETHF0:USTF0",1610339691411,41.8119,1076.5,1072.2,0.28448818]
["bitfinex-derivatives","ETHF0:USTF0",1610339691610,4.00959,1072.4,1072.2,0.28448818]
["bitfinex-derivatives","ETHF0:USTF0",1610339691811,4.00959,1072.4,1072.0,0.28458009]
["bitfinex-derivatives","ETHF0:USTF0",1610339692213,4.00959,1072.4,1071.8,0.28465198]
["bitfinex-derivatives","ETHF0:USTF0",1610339692413,5.73359,1072.4,1071.6,0.28467061]
["bitfinex-derivatives","ETHF0:USTF0",1610339692815,5.73359,1072.4,1071.5,0.28471946]
["bitfinex-derivatives","ETHF0:USTF0",1610339693216,5.73359,1072.4,1071.4,0.28472777]
["bitfinex-derivatives","ETHF0:USTF0",1610339693416,5.73359,1072.4,1071.2,0.28478608]
["bitfinex-derivatives","ETHF0:USTF0",1610339693615,6.02529,1071.5,1071.2,0.28478608]
["bitfinex-derivatives","ETHF0:USTF0",1610339693815,6.02529,1071.5,1071.1,0.28481124]
["bitfinex-derivatives","ETHF0:USTF0",1610339694216,6.02529,1071.5,1071.0,0.28484748]
["bitfinex-derivatives","ETHF0:USTF0",1610339694417,6.02529,1071.5,1070.7,0.28482258]
["bitfinex-derivatives","ETHF0:USTF0",1610339694819,6.02529,1071.5,1070.5,0.28494631]
["bitfinex-derivatives","ETHF0:USTF0",1610339695119,6.02529,1071.5,1070.3,0.28501415]
["bitfinex-derivatives","ETHF0:USTF0",1610339695518,4.00959,1070.4,1070.2,0.28505339]
["bitfinex-derivatives","ETHF0:USTF0",1610339695918,6.17959,1070.4,1070.1,0.28510946]
["bitfinex-derivatives","ETHF0:USTF0",1610339696118,6.17959,1070.4,1069.8,0.28519091]
["bitfinex-derivatives","ETHF0:USTF0",1610339696920,6.17959,1070.4,1069.7,0.28521034]
["bitfinex-derivatives","ETHF0:USTF0",1610339697119,6.17959,1070.4,1069.8,0.28519965]
["bitfinex-derivatives","ETHF0:USTF0",1610339697518,4.00959,1070.2,1069.9,0.28516703]
["bitfinex-derivatives","ETHF0:USTF0",1610339697720,1.5975,1070.8,1069.9,0.28516703]
["bitfinex-derivatives","ETHF0:USTF0",1610339697922,1.5975,1070.8,1070.1,0.28516037]
["bitfinex-derivatives","ETHF0:USTF0",1610339698120,1.5975,1070.8,1070.1,2.66096037]
["bitfinex-derivatives","ETHF0:USTF0",1610339698319,1.5975,1070.8,1070.3,0.28505839]
["bitfinex-derivatives","ETHF0:USTF0",1610339698519,0.6402,1070.8,1070.5,0.28497668]
["bitfinex-derivatives","ETHF0:USTF0",1610339698719,60.8625,1072.2,1070.5,2.68337668]
["bitfinex-derivatives","ETHF0:USTF0",1610339698919,60.8625,1072.2,1070.7,0.28487599]
["bitfinex-derivatives","ETHF0:USTF0",1610339699120,1.8531,1076.7,1070.7,0.28487599]
["bitfinex-derivatives","ETHF0:USTF0",1610339699322,6.2672,1075.4,1071.3,0.28463851]
["bitfinex-derivatives","ETHF0:USTF0",1610339699521,5.99099,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339699721,1.9814,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339700122,1.758,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339700327,0.8383,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339700523,0.6114,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339700722,1.7579,1075.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339700923,1.7579,1075.0,1073.5,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1610339701323,42.6037,1080.6,1073.5,6.30534331]
["bitfinex-derivatives","ETHF0:USTF0",1610339701523,76.5987,1080.6,1073.7,0.28412378]
["bitfinex-derivatives","ETHF0:USTF0",1610339701923,70.3775,1080.6,1073.8,0.28409025]
["bitfinex-derivatives","ETHF0:USTF0",1610339702123,30.0,1080.4,1073.8,2.78279025]
["bitfinex-derivatives","ETHF0:USTF0",1610339702324,0.92604,1079.9,1073.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610339702524,38.4605,1079.8,1073.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610339702723,72.4555,1079.8,1074.0,0.28396329]
["bitfinex-derivatives","ETHF0:USTF0",1610339702926,66.2825,1079.8,1074.0,0.28396329]
["bitfinex-derivatives","ETHF0:USTF0",1610339703123,30.0,1079.6,1074.1,0.28394538]
["bitfinex-derivatives","ETHF0:USTF0",1610339703324,63.995,1079.6,1074.2,0.28392175]
["bitfinex-derivatives","ETHF0:USTF0",1610339703525,4.00959,1074.9,1074.2,4.29351175]
["bitfinex-derivatives","ETHF0:USTF0",1610339703724,4.00959,1074.9,1074.2,0.28392175]
["bitfinex-derivatives","ETHF0:USTF0",1610339703924,4.00959,1074.9,1074.1,0.28396877]
["bitfinex-derivatives","ETHF0:USTF0",1610339704324,5.82009,1074.9,1073.9,0.28410129]
["bitfinex-derivatives","ETHF0:USTF0",1610339704525,5.82009,1074.9,1073.5,2.29581429]
["bitfinex-derivatives","ETHF0:USTF0",1610339704723,5.82009,1074.9,1073.5,0.28421429]
["bitfinex-derivatives","ETHF0:USTF0",1610339704923,5.82009,1074.9,1073.2,0.28429943]
["bitfinex-derivatives","ETHF0:USTF0",1610339705323,5.82009,1074.9,1072.8,1.13719773]
["bitfinex-derivatives","ETHF0:USTF0",1610339705324,5.82009,1074.9,1072.8,0.28446063]
["bitfinex-derivatives","ETHF0:USTF0",1610339705526,5.82009,1074.9,1072.3,0.56906561]
["bitfinex-derivatives","ETHF0:USTF0",1610339705527,4.00959,1072.9,1072.3,0.56906561]
["bitfinex-derivatives","ETHF0:USTF0",1610339705924,6.16229,1072.9,1072.0,0.56910254]
["bitfinex-derivatives","ETHF0:USTF0",1610339706324,6.16229,1072.9,1071.7,0.56945003]
["bitfinex-derivatives","ETHF0:USTF0",1610339706725,6.16229,1072.9,1071.5,0.56944973]
["bitfinex-derivatives","ETHF0:USTF0",1610339706924,6.16229,1072.9,1071.4,0.56951136]
["bitfinex-derivatives","ETHF0:USTF0",1610339707124,6.16229,1072.9,1071.5,0.5695157]
["bitfinex-derivatives","ETHF0:USTF0",1610339707525,4.00959,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339707726,5.54039,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339707923,1.5308,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339708324,1.5308,1072.5,1071.9,0.5690968]
["bitfinex-derivatives","ETHF0:USTF0",1610339708524,1.8801,1073.7,1072.1,0.56901247]
["bitfinex-derivatives","ETHF0:USTF0",1610339708924,1.8801,1073.7,1072.2,0.56893153]
["bitfinex-derivatives","ETHF0:USTF0",1610339709226,1.8801,1073.7,1072.2,2.69993153]
["bitfinex-derivatives","ETHF0:USTF0",1610339709427,1.8801,1073.7,1072.5,2.48270106]
["bitfinex-derivatives","ETHF0:USTF0",1610339709627,4.00959,1072.6,1072.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610339710529,4.00959,1072.6,1071.9,2.90034893]
["bitfinex-derivatives","ETHF0:USTF0",1610339710732,5.98319,1072.6,1071.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610339711232,1.9736,1072.6,1071.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610339711632,5.98319,1072.6,1071.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610339711832,2.2346,1072.9,1071.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610339712032,1.8801,1073.7,1071.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610339712232,1.8801,1073.7,1072.0,0.56912591]
["bitfinex-derivatives","ETHF0:USTF0",1610339712632,1.8801,1073.7,1072.2,0.56898273]
["bitfinex-derivatives","ETHF0:USTF0",1610339712832,1.8801,1073.7,1072.5,0.56880312]
["bitfinex-derivatives","ETHF0:USTF0",1610339713032,55.7839,1074.0,1072.5,0.56880312]
["bitfinex-derivatives","ETHF0:USTF0",1610339713233,55.7839,1074.0,1072.6,0.56870572]
["bitfinex-derivatives","ETHF0:USTF0",1610339713633,4.00959,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339713832,55.7839,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339714233,55.7839,1074.0,1073.5,6.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610339714634,55.7839,1074.0,1073.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610339715234,55.7839,1074.0,1073.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610339715434,57.6486,1074.0,1073.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610339715635,4.00959,1073.3,1073.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610339715839,5.84699,1073.3,1073.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610339716337,5.84699,1073.3,1072.3,0.2845063]
["bitfinex-derivatives","ETHF0:USTF0",1610339716637,5.84699,1073.3,1072.2,2.7825126]
["bitfinex-derivatives","ETHF0:USTF0",1610339716638,5.84699,1073.3,1072.2,2.49805909]
["bitfinex-derivatives","ETHF0:USTF0",1610339716838,5.84699,1073.3,1072.0,0.28457413]
["bitfinex-derivatives","ETHF0:USTF0",1610339717240,5.84699,1073.3,1071.8,0.2846175]
["bitfinex-derivatives","ETHF0:USTF0",1610339717637,4.00959,1071.9,1071.8,0.2846175]
["bitfinex-derivatives","ETHF0:USTF0",1610339717839,4.00959,1071.9,1071.7,0.28465677]
["bitfinex-derivatives","ETHF0:USTF0",1610339718038,4.00959,1071.9,1071.6,0.28471953]
["bitfinex-derivatives","ETHF0:USTF0",1610339718441,4.00959,1071.9,1071.3,0.28478392]
["bitfinex-derivatives","ETHF0:USTF0",1610339718939,4.00959,1071.9,1071.1,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1610339719139,4.00959,1071.9,1071.0,0.56961009]
["bitfinex-derivatives","ETHF0:USTF0",1610339719140,4.00959,1071.9,1071.0,0.28486951]
["bitfinex-derivatives","ETHF0:USTF0",1610339719540,4.00959,1071.9,1070.8,0.28489753]
["bitfinex-derivatives","ETHF0:USTF0",1610339719741,4.00959,1071.1,1070.8,0.28489753]
["bitfinex-derivatives","ETHF0:USTF0",1610339719941,4.00959,1071.1,1070.7,0.28491278]
["bitfinex-derivatives","ETHF0:USTF0",1610339720342,4.00959,1071.1,1070.5,0.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1610339720745,2.1332,1071.6,1070.5,0.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1610339720945,2.1332,1071.6,1070.6,0.28491152]
["bitfinex-derivatives","ETHF0:USTF0",1610339721144,2.2032,1072.1,1070.6,0.28491152]
["bitfinex-derivatives","ETHF0:USTF0",1610339721345,1.6818,1072.4,1070.8,0.28484096]
["bitfinex-derivatives","ETHF0:USTF0",1610339721545,1.8374,1073.3,1071.1,0.28472482]
["bitfinex-derivatives","ETHF0:USTF0",1610339721745,4.00959,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339721945,2.3392,1072.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339722145,2.3392,1072.8,1071.7,5.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610339722745,2.3392,1072.8,1071.7,5.88728617]
["bitfinex-derivatives","ETHF0:USTF0",1610339723146,2.3392,1072.8,1071.8,0.28454785]
["bitfinex-derivatives","ETHF0:USTF0",1610339723348,54.4608,1073.7,1072.0,0.28448871]
["bitfinex-derivatives","ETHF0:USTF0",1610339723749,54.4608,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339724550,6.1158,1075.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339724952,58.8729,1075.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339725150,58.8729,1075.7,1073.4,4.29374128]
["bitfinex-derivatives","ETHF0:USTF0",1610339725552,58.8729,1075.7,1073.5,0.28406635]
["bitfinex-derivatives","ETHF0:USTF0",1610339725751,58.8729,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339725952,6.3456,1077.6,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339726352,83.4562,1077.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339727752,83.4562,1077.7,1075.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610339727953,11.3425916,1077.6,1075.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610339728152,4.0027916,1077.6,1075.6,32.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610339728353,4.0027916,1077.6,1075.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610339728754,4.0027916,1077.6,1075.7,0.28353902]
["bitfinex-derivatives","ETHF0:USTF0",1610339728953,4.0027916,1077.6,1075.6,2.7782681]
["bitfinex-derivatives","ETHF0:USTF0",1610339729352,1.994,1077.6,1075.8,0.28349235]
["bitfinex-derivatives","ETHF0:USTF0",1610339729753,1.994,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339729954,1.994,1077.6,1076.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610339730955,1.994,1077.6,1075.8,0.28354619]
["bitfinex-derivatives","ETHF0:USTF0",1610339731356,1.994,1077.6,1075.4,1.41773094]
["bitfinex-derivatives","ETHF0:USTF0",1610339731357,1.994,1077.6,1075.3,0.28370424]
["bitfinex-derivatives","ETHF0:USTF0",1610339731556,1.994,1077.6,1075.1,0.28368174]
["bitfinex-derivatives","ETHF0:USTF0",1610339731756,4.00959,1075.2,1075.1,0.28368174]
["bitfinex-derivatives","ETHF0:USTF0",1610339731957,5.75419,1075.2,1075.0,0.28372151]
["bitfinex-derivatives","ETHF0:USTF0",1610339732357,5.75419,1075.2,1074.5,0.28386301]
["bitfinex-derivatives","ETHF0:USTF0",1610339732556,5.75419,1075.2,1074.1,0.28394056]
["bitfinex-derivatives","ETHF0:USTF0",1610339732958,5.75419,1075.2,1074.0,0.28402865]
["bitfinex-derivatives","ETHF0:USTF0",1610339733158,5.75419,1075.2,1073.7,0.28410791]
["bitfinex-derivatives","ETHF0:USTF0",1610339733557,5.75419,1075.2,1073.8,0.28408822]
["bitfinex-derivatives","ETHF0:USTF0",1610339733758,4.00959,1073.9,1073.8,0.28408822]
["bitfinex-derivatives","ETHF0:USTF0",1610339733959,6.08879,1073.9,1073.6,0.28411481]
["bitfinex-derivatives","ETHF0:USTF0",1610339734657,6.08879,1073.9,1073.4,0.284158]
["bitfinex-derivatives","ETHF0:USTF0",1610339735158,6.08879,1073.9,1073.3,0.28421304]
["bitfinex-derivatives","ETHF0:USTF0",1610339735758,4.00959,1073.4,1073.3,0.28421304]
["bitfinex-derivatives","ETHF0:USTF0",1610339735958,4.00959,1073.4,1073.2,0.28425798]
["bitfinex-derivatives","ETHF0:USTF0",1610339736159,4.00959,1073.4,1073.1,0.28429336]
["bitfinex-derivatives","ETHF0:USTF0",1610339736660,4.00959,1073.4,1073.0,0.28429543]
["bitfinex-derivatives","ETHF0:USTF0",1610339737661,4.00959,1073.1,1073.0,0.28429543]
["bitfinex-derivatives","ETHF0:USTF0",1610339738661,2.4532,1073.5,1073.0,0.28429543]
["bitfinex-derivatives","ETHF0:USTF0",1610339738862,2.4532,1073.5,1073.0,0.56861229]
["bitfinex-derivatives","ETHF0:USTF0",1610339739262,2.0792,1073.9,1073.3,0.28426021]
["bitfinex-derivatives","ETHF0:USTF0",1610339739463,1.7446,1075.2,1073.4,0.28412794]
["bitfinex-derivatives","ETHF0:USTF0",1610339739663,4.00959,1075.0,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339739864,6.12079,1075.0,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339740264,2.1112,1075.0,1074.2,0.28396203]
["bitfinex-derivatives","ETHF0:USTF0",1610339740464,2.1112,1075.0,1074.3,0.283957]
["bitfinex-derivatives","ETHF0:USTF0",1610339740864,1.8029,1075.5,1074.4,0.28393326]
["bitfinex-derivatives","ETHF0:USTF0",1610339741064,1.8029,1075.5,1074.6,0.28390392]
["bitfinex-derivatives","ETHF0:USTF0",1610339741264,66.3301,1076.5,1074.6,0.28390392]
["bitfinex-derivatives","ETHF0:USTF0",1610339741464,66.3301,1076.5,1074.7,0.28382118]
["bitfinex-derivatives","ETHF0:USTF0",1610339741667,10.42199,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339742166,6.4124,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339742573,6.4124,1075.7,1075.1,4.29332827]
["bitfinex-derivatives","ETHF0:USTF0",1610339742973,6.4124,1075.7,1075.2,0.28370866]
["bitfinex-derivatives","ETHF0:USTF0",1610339743374,6.4124,1075.7,1075.3,2.70739995]
["bitfinex-derivatives","ETHF0:USTF0",1610339743773,66.3301,1076.5,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339743974,66.3301,1076.5,1075.6,6.28527869]
["bitfinex-derivatives","ETHF0:USTF0",1610339744373,66.3301,1076.5,1075.6,2.27568869]
["bitfinex-derivatives","ETHF0:USTF0",1610339744774,66.3301,1076.5,1075.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610339744975,66.3301,1076.5,1075.4,0.28366125]
["bitfinex-derivatives","ETHF0:USTF0",1610339745174,68.7824,1076.5,1075.4,0.28366125]
["bitfinex-derivatives","ETHF0:USTF0",1610339745374,68.7824,1076.5,1075.1,0.28369839]
["bitfinex-derivatives","ETHF0:USTF0",1610339745775,4.00959,1075.2,1075.1,0.28369839]
["bitfinex-derivatives","ETHF0:USTF0",1610339745976,4.00959,1075.2,1074.8,0.28378718]
["bitfinex-derivatives","ETHF0:USTF0",1610339746679,2.4984,1075.6,1074.8,0.28378718]
["bitfinex-derivatives","ETHF0:USTF0",1610339746977,2.4984,1075.6,1074.9,0.28376687]
["bitfinex-derivatives","ETHF0:USTF0",1610339747379,2.4984,1075.6,1074.8,0.28378952]
["bitfinex-derivatives","ETHF0:USTF0",1610339747578,2.4984,1075.6,1074.6,0.28383524]
["bitfinex-derivatives","ETHF0:USTF0",1610339747777,4.00959,1074.7,1074.6,0.28383524]
["bitfinex-derivatives","ETHF0:USTF0",1610339747978,4.00959,1074.7,1074.1,0.28396195]
["bitfinex-derivatives","ETHF0:USTF0",1610339748177,6.47099,1074.7,1074.1,0.28396195]
["bitfinex-derivatives","ETHF0:USTF0",1610339748380,6.47099,1074.7,1073.9,0.28402231]
["bitfinex-derivatives","ETHF0:USTF0",1610339748579,6.47099,1074.7,1073.5,0.28410718]
["bitfinex-derivatives","ETHF0:USTF0",1610339748879,6.47099,1074.7,1073.4,0.28419959]
["bitfinex-derivatives","ETHF0:USTF0",1610339749379,6.47099,1074.7,1073.2,66.35539877]
["bitfinex-derivatives","ETHF0:USTF0",1610339749380,6.47099,1074.7,1073.2,65.7870759]
["bitfinex-derivatives","ETHF0:USTF0",1610339749583,6.47099,1074.7,1073.2,0.2842759]
["bitfinex-derivatives","ETHF0:USTF0",1610339749780,4.00959,1073.3,1073.1,0.28434259]
["bitfinex-derivatives","ETHF0:USTF0",1610339749980,4.00959,1073.3,1073.0,0.28437094]
["bitfinex-derivatives","ETHF0:USTF0",1610339750280,4.00959,1073.3,1072.9,0.28437099]
["bitfinex-derivatives","ETHF0:USTF0",1610339750480,1.939,1073.7,1072.9,0.28437099]
["bitfinex-derivatives","ETHF0:USTF0",1610339750680,1.939,1073.7,1073.0,0.2843676]
["bitfinex-derivatives","ETHF0:USTF0",1610339751481,1.939,1073.7,1072.9,0.28438603]
["bitfinex-derivatives","ETHF0:USTF0",1610339751683,4.00959,1073.0,1072.9,0.28438603]
["bitfinex-derivatives","ETHF0:USTF0",1610339752082,4.00959,1073.0,1072.8,0.2843655]
["bitfinex-derivatives","ETHF0:USTF0",1610339752483,4.00959,1073.0,1072.7,0.28437696]
["bitfinex-derivatives","ETHF0:USTF0",1610339753684,4.00959,1072.8,1072.7,0.28437696]
["bitfinex-derivatives","ETHF0:USTF0",1610339754086,6.26659,1072.8,1072.5,0.28444238]
["bitfinex-derivatives","ETHF0:USTF0",1610339754887,6.26659,1072.8,1072.3,0.2844533]
["bitfinex-derivatives","ETHF0:USTF0",1610339755587,6.26659,1072.8,1072.1,0.28452804]
["bitfinex-derivatives","ETHF0:USTF0",1610339755787,4.00959,1072.2,1072.1,0.28452804]
["bitfinex-derivatives","ETHF0:USTF0",1610339755988,5.79699,1072.2,1072.0,0.28458179]
["bitfinex-derivatives","ETHF0:USTF0",1610339756189,5.79699,1072.2,1071.9,0.28460069]
["bitfinex-derivatives","ETHF0:USTF0",1610339756588,5.79699,1072.2,1071.8,0.28463709]
["bitfinex-derivatives","ETHF0:USTF0",1610339756990,5.79699,1072.2,1071.7,0.28464298]
["bitfinex-derivatives","ETHF0:USTF0",1610339757190,5.79699,1072.2,1071.7,0.85382016]
["bitfinex-derivatives","ETHF0:USTF0",1610339757390,1.7874,1072.2,1071.8,0.28458859]
["bitfinex-derivatives","ETHF0:USTF0",1610339757591,2.257,1072.8,1072.1,0.28454426]
["bitfinex-derivatives","ETHF0:USTF0",1610339757795,60.0222,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339757993,60.0222,1072.9,1072.7,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610339758192,60.0222,1072.9,1072.8,0.85281134]
["bitfinex-derivatives","ETHF0:USTF0",1610339758391,1.03554,1080.5,1072.8,0.85281134]
["bitfinex-derivatives","ETHF0:USTF0",1610339758592,2.5914,1075.1,1072.7,37.37461189]
["bitfinex-derivatives","ETHF0:USTF0",1610339758792,2.1929,1075.1,1072.7,37.37461189]
["bitfinex-derivatives","ETHF0:USTF0",1610339758993,2.1929,1075.1,1073.8,0.28403966]
["bitfinex-derivatives","ETHF0:USTF0",1610339759193,2.1929,1075.1,1074.1,0.28395326]
["bitfinex-derivatives","ETHF0:USTF0",1610339759598,2.1929,1075.1,1074.3,0.28394502]
["bitfinex-derivatives","ETHF0:USTF0",1610339759797,4.00959,1075.8,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339760600,71.7532,1076.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339760998,71.7532,1076.2,1075.0,4.29335561]
["bitfinex-derivatives","ETHF0:USTF0",1610339761398,5.175,1075.2,1075.1,2.02632181]
["bitfinex-derivatives","ETHF0:USTF0",1610339761598,3.3867,1075.2,1075.1,2.59361068]
["bitfinex-derivatives","ETHF0:USTF0",1610339761798,71.7532,1076.2,1075.1,32.59361068]
["bitfinex-derivatives","ETHF0:USTF0",1610339762001,4.00959,1077.4,1075.1,33.160779]
["bitfinex-derivatives","ETHF0:USTF0",1610339762199,1.19269,1077.4,1075.1,33.160779]
["bitfinex-derivatives","ETHF0:USTF0",1610339762400,0.68309,1077.4,1075.7,0.28359594]
["bitfinex-derivatives","ETHF0:USTF0",1610339762600,0.68309,1077.4,1075.8,0.28357345]
["bitfinex-derivatives","ETHF0:USTF0",1610339763000,0.68309,1077.4,1075.9,0.28355208]
["bitfinex-derivatives","ETHF0:USTF0",1610339763801,4.00959,1076.6,1075.8,0.28351989]
["bitfinex-derivatives","ETHF0:USTF0",1610339764000,4.00959,1076.6,1075.7,1.93775014]
["bitfinex-derivatives","ETHF0:USTF0",1610339764199,6.03459,1076.6,1075.7,1.93775014]
["bitfinex-derivatives","ETHF0:USTF0",1610339764501,6.03459,1076.6,1075.6,0.28365009]
["bitfinex-derivatives","ETHF0:USTF0",1610339764700,6.03459,1076.6,1075.3,0.28368426]
["bitfinex-derivatives","ETHF0:USTF0",1610339765100,6.03459,1076.6,1075.2,0.28371794]
["bitfinex-derivatives","ETHF0:USTF0",1610339765501,6.03459,1076.6,1075.1,0.28378659]
["bitfinex-derivatives","ETHF0:USTF0",1610339765704,4.00959,1075.2,1074.8,0.28382252]
["bitfinex-derivatives","ETHF0:USTF0",1610339766103,6.06939,1075.2,1074.5,70.65514324]
["bitfinex-derivatives","ETHF0:USTF0",1610339766503,6.06939,1075.2,1074.5,70.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610339767304,6.06939,1075.2,1073.5,0.28419585]
["bitfinex-derivatives","ETHF0:USTF0",1610339767504,6.06939,1075.2,1073.3,0.28423676]
["bitfinex-derivatives","ETHF0:USTF0",1610339767903,4.00959,1073.4,1073.1,0.28438533]
["bitfinex-derivatives","ETHF0:USTF0",1610339768103,5.56679,1073.4,1073.1,0.28438533]
["bitfinex-derivatives","ETHF0:USTF0",1610339768303,5.56679,1073.4,1072.7,0.28436087]
["bitfinex-derivatives","ETHF0:USTF0",1610339768504,5.56679,1073.4,1072.6,0.28438641]
["bitfinex-derivatives","ETHF0:USTF0",1610339768904,5.56679,1073.4,1072.7,0.28441216]
["bitfinex-derivatives","ETHF0:USTF0",1610339769204,5.56679,1073.4,1072.6,0.28444349]
["bitfinex-derivatives","ETHF0:USTF0",1610339769606,5.56679,1073.4,1072.4,0.2844644]
["bitfinex-derivatives","ETHF0:USTF0",1610339769804,4.00959,1072.5,1072.4,0.2844644]
["bitfinex-derivatives","ETHF0:USTF0",1610339770207,4.00959,1072.5,1072.3,0.28453618]
["bitfinex-derivatives","ETHF0:USTF0",1610339770605,4.00959,1072.5,1072.1,0.2845824]
["bitfinex-derivatives","ETHF0:USTF0",1610339771003,4.00959,1072.5,1071.9,0.28462076]
["bitfinex-derivatives","ETHF0:USTF0",1610339771205,4.00959,1072.5,1071.7,0.2846386]
["bitfinex-derivatives","ETHF0:USTF0",1610339771904,4.00959,1071.8,1071.7,0.2846386]
["bitfinex-derivatives","ETHF0:USTF0",1610339772104,4.00959,1071.8,1071.6,0.28466265]
["bitfinex-derivatives","ETHF0:USTF0",1610339772305,4.00959,1071.8,1071.7,0.28466711]
["bitfinex-derivatives","ETHF0:USTF0",1610339772705,4.00959,1071.8,1071.5,0.28469177]
["bitfinex-derivatives","ETHF0:USTF0",1610339772904,4.00959,1071.8,1071.4,0.28467086]
["bitfinex-derivatives","ETHF0:USTF0",1610339773306,4.00959,1071.8,1071.6,0.28469492]
["bitfinex-derivatives","ETHF0:USTF0",1610339773507,4.00959,1071.8,1071.5,0.28472553]
["bitfinex-derivatives","ETHF0:USTF0",1610339773806,4.00959,1071.6,1071.5,0.28472553]
["bitfinex-derivatives","ETHF0:USTF0",1610339774207,4.00959,1071.6,1071.3,1.80628711]
["bitfinex-derivatives","ETHF0:USTF0",1610339774407,1.6843,1072.3,1071.3,0.28478711]
["bitfinex-derivatives","ETHF0:USTF0",1610339775009,10.741,1072.5,1071.3,2.78488711]
["bitfinex-derivatives","ETHF0:USTF0",1610339775207,10.741,1072.5,1071.6,0.28464799]
["bitfinex-derivatives","ETHF0:USTF0",1610339775609,6.5832,1072.5,1071.8,0.28457249]
["bitfinex-derivatives","ETHF0:USTF0",1610339775807,4.00959,1073.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339776207,30.0,1082.2,1072.6,0.2843747]
["bitfinex-derivatives","ETHF0:USTF0",1610339776407,30.0,1082.0,1072.7,0.28430666]
["bitfinex-derivatives","ETHF0:USTF0",1610339776608,9.0,1078.0,1072.7,2.50510666]
["bitfinex-derivatives","ETHF0:USTF0",1610339776809,30.0,1077.9,1072.9,0.28421842]
["bitfinex-derivatives","ETHF0:USTF0",1610339777009,347.92802464,1085.2,1073.1,0.28421156]
["bitfinex-derivatives","ETHF0:USTF0",1610339777010,9.0,1082.0,1073.1,0.28421156]
["bitfinex-derivatives","ETHF0:USTF0",1610339777208,7.9390661,1077.7,1073.1,0.28421156]
["bitfinex-derivatives","ETHF0:USTF0",1610339777410,7.9390661,1077.7,1073.2,0.28418658]
["bitfinex-derivatives","ETHF0:USTF0",1610339777610,10.2001661,1077.7,1073.2,0.28418658]
["bitfinex-derivatives","ETHF0:USTF0",1610339777813,154.1174,1076.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339778011,156.0905,1076.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339779611,156.0905,1076.7,1074.7,0.28387828]
["bitfinex-derivatives","ETHF0:USTF0",1610339779813,4.00959,1074.9,1074.7,0.28387828]
["bitfinex-derivatives","ETHF0:USTF0",1610339780015,4.00959,1074.9,1074.6,0.28385417]
["bitfinex-derivatives","ETHF0:USTF0",1610339780213,1.9105,1075.9,1074.6,0.28385417]
["bitfinex-derivatives","ETHF0:USTF0",1610339780413,1.9105,1075.9,1074.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610339781016,1.9105,1075.9,1074.7,0.2837721]
["bitfinex-derivatives","ETHF0:USTF0",1610339781416,1.9731,1076.7,1074.9,0.28367904]
["bitfinex-derivatives","ETHF0:USTF0",1610339781617,2.2611,1077.7,1074.9,0.28367904]
["bitfinex-derivatives","ETHF0:USTF0",1610339781816,2.2611,1077.7,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339782016,2.2611,1077.7,1075.4,2.06816953]
["bitfinex-derivatives","ETHF0:USTF0",1610339782216,2.2611,1077.7,1075.5,0.28355449]
["bitfinex-derivatives","ETHF0:USTF0",1610339782618,70.4221,1077.9,1075.5,0.28355449]
["bitfinex-derivatives","ETHF0:USTF0",1610339782817,70.4221,1077.9,1075.4,2.06819566]
["bitfinex-derivatives","ETHF0:USTF0",1610339783419,70.4221,1077.9,1075.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610339783922,4.00959,1075.5,1075.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610339784118,5.76359,1075.5,1075.0,0.28374088]
["bitfinex-derivatives","ETHF0:USTF0",1610339784518,5.76359,1075.5,1074.8,0.85122264]
["bitfinex-derivatives","ETHF0:USTF0",1610339784519,5.76359,1075.5,1074.8,0.28386518]
["bitfinex-derivatives","ETHF0:USTF0",1610339784918,5.76359,1075.5,1074.7,0.56773036]
["bitfinex-derivatives","ETHF0:USTF0",1610339785119,5.76359,1075.5,1073.7,0.28412217]
["bitfinex-derivatives","ETHF0:USTF0",1610339785320,5.76359,1075.5,1073.3,0.28422166]
["bitfinex-derivatives","ETHF0:USTF0",1610339785718,35.76359,1075.5,1072.8,0.28435139]
["bitfinex-derivatives","ETHF0:USTF0",1610339785920,4.00959,1072.9,1072.8,0.28435139]
["bitfinex-derivatives","ETHF0:USTF0",1610339786119,6.35829,1072.9,1072.5,0.28443045]
["bitfinex-derivatives","ETHF0:USTF0",1610339786519,6.35829,1072.9,1072.4,0.28446712]
["bitfinex-derivatives","ETHF0:USTF0",1610339786718,1.754,1075.5,1072.4,0.28446712]
["bitfinex-derivatives","ETHF0:USTF0",1610339786920,2.3218,1072.9,1072.2,0.28443879]
["bitfinex-derivatives","ETHF0:USTF0",1610339787221,2.3218,1072.9,1072.3,0.28444969]
["bitfinex-derivatives","ETHF0:USTF0",1610339787622,2.3218,1072.9,1072.5,0.28437466]
["bitfinex-derivatives","ETHF0:USTF0",1610339787820,4.00959,1072.6,1072.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610339788621,1.8016,1072.8,1072.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610339788821,1.8016,1072.8,1072.2,0.28451653]
["bitfinex-derivatives","ETHF0:USTF0",1610339789222,1.8016,1072.8,1072.3,0.2844923]
["bitfinex-derivatives","ETHF0:USTF0",1610339789622,2.0552,1073.1,1072.3,2.2762923]
["bitfinex-derivatives","ETHF0:USTF0",1610339789822,1.6281,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339790224,4.00959,1074.1,1073.0,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1610339790422,2.04839,1074.1,1073.0,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1610339790622,72.7248,1074.8,1073.0,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1610339791227,1.754,1075.5,1073.2,0.28429147]
["bitfinex-derivatives","ETHF0:USTF0",1610339791424,1.754,1075.5,1073.5,0.28418284]
["bitfinex-derivatives","ETHF0:USTF0",1610339791625,1.8584,1080.1,1073.5,2.55738284]
["bitfinex-derivatives","ETHF0:USTF0",1610339791826,4.00959,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339792225,5.76999,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339792425,5.76999,1077.2,1074.1,0.28400289]
["bitfinex-derivatives","ETHF0:USTF0",1610339792625,5.76999,1077.2,1074.2,0.28387146]
["bitfinex-derivatives","ETHF0:USTF0",1610339793025,5.76999,1077.2,1074.7,0.28377698]
["bitfinex-derivatives","ETHF0:USTF0",1610339793226,5.76999,1077.2,1074.7,2.19517698]
["bitfinex-derivatives","ETHF0:USTF0",1610339793426,5.76999,1077.2,1074.8,0.28376093]
["bitfinex-derivatives","ETHF0:USTF0",1610339793625,5.46589,1077.2,1074.9,0.28375537]
["bitfinex-derivatives","ETHF0:USTF0",1610339793826,5.46589,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339794026,1.7604,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339794426,1.1215,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339795028,6.0477,1080.9,1076.7,6.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610339795827,0.92398,1080.8,1076.7,6.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610339796027,8.81682834,1080.8,1076.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610339796228,56.3741,1080.0,1076.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610339796430,1.9647,1077.2,1076.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610339797029,0.9947,1077.2,1076.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610339797229,56.3741,1080.0,1076.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610339798031,56.3741,1080.0,1076.0,6.45150429]
["bitfinex-derivatives","ETHF0:USTF0",1610339798230,58.2779,1080.0,1076.0,6.45150429]
["bitfinex-derivatives","ETHF0:USTF0",1610339798631,7.89277699,1079.9,1076.1,0.28345532]
["bitfinex-derivatives","ETHF0:USTF0",1610339799031,7.89277699,1079.9,1076.0,2.44197218]
["bitfinex-derivatives","ETHF0:USTF0",1610339799331,7.89277699,1079.9,1076.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610339799731,7.89277699,1079.9,1075.9,0.28354575]
["bitfinex-derivatives","ETHF0:USTF0",1610339800133,2.1041,1076.9,1075.7,0.28355328]
["bitfinex-derivatives","ETHF0:USTF0",1610339800534,2.1041,1076.9,1075.3,0.28363236]
["bitfinex-derivatives","ETHF0:USTF0",1610339800933,2.1041,1076.9,1075.2,0.28374357]
["bitfinex-derivatives","ETHF0:USTF0",1610339801134,2.1041,1076.9,1074.9,0.28375704]
["bitfinex-derivatives","ETHF0:USTF0",1610339801933,4.00959,1075.0,1074.8,0.28379259]
["bitfinex-derivatives","ETHF0:USTF0",1610339802134,2.421,1075.2,1074.7,0.28381305]
["bitfinex-derivatives","ETHF0:USTF0",1610339802535,2.421,1075.2,1074.6,0.28384039]
["bitfinex-derivatives","ETHF0:USTF0",1610339803436,2.421,1075.2,1074.5,0.28386164]
["bitfinex-derivatives","ETHF0:USTF0",1610339803836,2.421,1075.2,1074.4,0.28385765]
["bitfinex-derivatives","ETHF0:USTF0",1610339804036,2.421,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339804236,2.421,1075.2,1074.5,0.28384841]
["bitfinex-derivatives","ETHF0:USTF0",1610339804436,2.421,1075.2,1074.4,0.28385669]
["bitfinex-derivatives","ETHF0:USTF0",1610339804739,2.421,1075.2,1074.5,0.28389762]
["bitfinex-derivatives","ETHF0:USTF0",1610339805138,2.421,1075.2,1074.3,0.28389883]
["bitfinex-derivatives","ETHF0:USTF0",1610339805737,2.421,1075.2,1074.2,0.28397944]
["bitfinex-derivatives","ETHF0:USTF0",1610339805937,4.00959,1074.3,1074.2,0.28397944]
["bitfinex-derivatives","ETHF0:USTF0",1610339806139,4.00959,1074.3,1074.1,0.28401133]
["bitfinex-derivatives","ETHF0:USTF0",1610339806337,4.00959,1074.3,1073.9,0.28404963]
["bitfinex-derivatives","ETHF0:USTF0",1610339806937,4.00959,1074.3,1073.8,0.28405966]
["bitfinex-derivatives","ETHF0:USTF0",1610339807338,4.00959,1074.3,1073.7,0.28410936]
["bitfinex-derivatives","ETHF0:USTF0",1610339807537,5.74139,1074.3,1073.7,0.28410936]
["bitfinex-derivatives","ETHF0:USTF0",1610339807737,5.74139,1074.3,1073.5,0.28416646]
["bitfinex-derivatives","ETHF0:USTF0",1610339807938,4.00959,1073.6,1073.3,0.28420003]
["bitfinex-derivatives","ETHF0:USTF0",1610339808338,4.00959,1073.6,1073.1,0.28423151]
["bitfinex-derivatives","ETHF0:USTF0",1610339808538,4.00959,1073.6,1072.9,0.28427735]
["bitfinex-derivatives","ETHF0:USTF0",1610339808939,4.00959,1073.6,1072.7,0.28433214]
["bitfinex-derivatives","ETHF0:USTF0",1610339809338,4.00959,1073.6,1072.6,0.28437856]
["bitfinex-derivatives","ETHF0:USTF0",1610339809738,4.00959,1073.6,1072.4,0.28440177]
["bitfinex-derivatives","ETHF0:USTF0",1610339809938,4.00959,1072.5,1072.3,0.28438815]
["bitfinex-derivatives","ETHF0:USTF0",1610339810339,2.4899,1072.9,1072.2,0.28441608]
["bitfinex-derivatives","ETHF0:USTF0",1610339810740,2.4899,1072.9,1072.5,0.28436177]
["bitfinex-derivatives","ETHF0:USTF0",1610339810940,2.0,1970.0,1072.6,0.56867167]
["bitfinex-derivatives","ETHF0:USTF0",1610339811140,2.0,1970.0,1072.7,0.28433584]
["bitfinex-derivatives","ETHF0:USTF0",1610339811340,2.0,1970.0,1073.0,0.28424222]
["bitfinex-derivatives","ETHF0:USTF0",1610339811540,2.0,1970.0,1073.0,1.92424222]
["bitfinex-derivatives","ETHF0:USTF0",1610339811740,1.8791,1078.0,1073.2,0.28422702]
["bitfinex-derivatives","ETHF0:USTF0",1610339811940,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339812141,4.00959,1074.0,1073.2,0.28422702]
["bitfinex-derivatives","ETHF0:USTF0",1610339812341,4.00959,1074.0,1073.1,0.28421378]
["bitfinex-derivatives","ETHF0:USTF0",1610339812743,4.00959,1074.0,1072.9,0.28428319]
["bitfinex-derivatives","ETHF0:USTF0",1610339813042,4.00959,1074.0,1072.7,0.28432673]
["bitfinex-derivatives","ETHF0:USTF0",1610339813442,4.00959,1074.0,1072.6,0.2843411]
["bitfinex-derivatives","ETHF0:USTF0",1610339813644,4.00959,1074.0,1072.7,0.28432517]
["bitfinex-derivatives","ETHF0:USTF0",1610339813841,1.8895,1074.1,1072.7,0.28432517]
["bitfinex-derivatives","ETHF0:USTF0",1610339814044,4.00959,1074.8,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339814242,6.1341,1076.8,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339814443,6.2492,1082.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339814642,6.0938,1078.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339815045,6.0938,1078.0,1074.1,0.28402477]
["bitfinex-derivatives","ETHF0:USTF0",1610339815443,15.6468,1078.0,1074.5,0.28383877]
["bitfinex-derivatives","ETHF0:USTF0",1610339815643,7.89781016,1077.9,1075.1,0.28374973]
["bitfinex-derivatives","ETHF0:USTF0",1610339815845,9.56911016,1077.9,1075.1,0.28374973]
["bitfinex-derivatives","ETHF0:USTF0",1610339816044,9.56911016,1077.9,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339816847,1.6713,1077.9,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339817948,1.6713,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339818148,1.2551,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339818351,4.00959,1079.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339819354,4.00959,1079.2,1077.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610339819554,4.00959,1079.2,1076.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610339819753,5.55479,1079.2,1076.7,0.28322135]
["bitfinex-derivatives","ETHF0:USTF0",1610339819955,4.00959,1076.8,1076.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610339820153,4.00959,1076.8,1076.5,0.28334017]
["bitfinex-derivatives","ETHF0:USTF0",1610339820353,6.14009,1076.8,1076.1,0.28338956]
["bitfinex-derivatives","ETHF0:USTF0",1610339820554,2.1305,1076.8,1076.0,0.56677913]
["bitfinex-derivatives","ETHF0:USTF0",1610339820754,1.5452,1079.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339821353,1.5452,1079.2,1075.9,4.29300786]
["bitfinex-derivatives","ETHF0:USTF0",1610339821553,1.5452,1079.2,1076.0,0.28341514]
["bitfinex-derivatives","ETHF0:USTF0",1610339821953,4.00959,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339822353,5.93219,1078.7,1076.5,0.28328978]
["bitfinex-derivatives","ETHF0:USTF0",1610339823156,5.93219,1078.7,1076.4,0.28334239]
["bitfinex-derivatives","ETHF0:USTF0",1610339823357,5.93219,1078.7,1076.2,0.28338396]
["bitfinex-derivatives","ETHF0:USTF0",1610339823757,5.93219,1078.7,1076.1,0.28339825]
["bitfinex-derivatives","ETHF0:USTF0",1610339823957,1.9226,1078.7,1076.1,0.28339825]
["bitfinex-derivatives","ETHF0:USTF0",1610339824558,1.9226,1078.7,1076.0,2.61382807]
["bitfinex-derivatives","ETHF0:USTF0",1610339825357,1.9226,1078.7,1076.0,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610339825557,1.9226,1078.7,1076.2,0.28343118]
["bitfinex-derivatives","ETHF0:USTF0",1610339825957,1.9226,1078.7,1076.4,0.28337271]
["bitfinex-derivatives","ETHF0:USTF0",1610339826357,1.9226,1078.7,1076.5,0.28331728]
["bitfinex-derivatives","ETHF0:USTF0",1610339826758,1.9226,1078.7,1076.7,0.28326313]
["bitfinex-derivatives","ETHF0:USTF0",1610339826958,1.9226,1078.7,1076.8,0.28325281]
["bitfinex-derivatives","ETHF0:USTF0",1610339827158,1.9226,1078.7,1076.9,0.28317009]
["bitfinex-derivatives","ETHF0:USTF0",1610339827357,1.5452,1079.2,1076.9,0.28317009]
["bitfinex-derivatives","ETHF0:USTF0",1610339827560,1.5452,1079.2,1077.1,0.28316574]
["bitfinex-derivatives","ETHF0:USTF0",1610339827760,6.0865,1079.7,1077.1,0.28316574]
["bitfinex-derivatives","ETHF0:USTF0",1610339827960,4.00959,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339828160,2.464e-05,1085.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339828361,2.464e-05,1085.2,1077.6,0.28306561]
["bitfinex-derivatives","ETHF0:USTF0",1610339828362,6.3888,1082.0,1077.6,0.28306561]
["bitfinex-derivatives","ETHF0:USTF0",1610339828559,6.3888,1082.0,1078.1,0.28288083]
["bitfinex-derivatives","ETHF0:USTF0",1610339828560,8.0024,1082.0,1078.1,0.28288083]
["bitfinex-derivatives","ETHF0:USTF0",1610339828962,8.0024,1082.0,1078.3,0.28282493]
["bitfinex-derivatives","ETHF0:USTF0",1610339829168,8.0024,1082.0,1078.5,0.2828199]
["bitfinex-derivatives","ETHF0:USTF0",1610339829862,8.0024,1082.0,1078.8,0.28269262]
["bitfinex-derivatives","ETHF0:USTF0",1610339830062,8.0024,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339830262,8.0024,1082.0,1078.9,0.84793417]
["bitfinex-derivatives","ETHF0:USTF0",1610339830564,8.0024,1082.0,1079.1,0.84780804]
["bitfinex-derivatives","ETHF0:USTF0",1610339830963,7.5414,1082.0,1079.2,0.84749528]
["bitfinex-derivatives","ETHF0:USTF0",1610339831165,7.5414,1082.0,1079.6,0.84747782]
["bitfinex-derivatives","ETHF0:USTF0",1610339831564,7.5414,1082.0,1079.7,0.84743204]
["bitfinex-derivatives","ETHF0:USTF0",1610339831965,7.5414,1082.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339831966,4.00959,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339832365,6.52279,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339832565,6.52279,1081.0,1079.5,0.84749991]
["bitfinex-derivatives","ETHF0:USTF0",1610339832965,6.52279,1081.0,1079.4,0.847715]
["bitfinex-derivatives","ETHF0:USTF0",1610339833568,2.2916,1081.0,1079.2,0.84778242]
["bitfinex-derivatives","ETHF0:USTF0",1610339833968,2.2916,1081.0,1079.0,1.13037656]
["bitfinex-derivatives","ETHF0:USTF0",1610339833969,2.2916,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339834167,1.3793,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339834369,1.6136,1082.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339834568,62.6448,1083.9,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339834967,62.6448,1083.9,1080.9,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1610339835569,2.464e-05,1085.2,1080.9,6.47560613]
["bitfinex-derivatives","ETHF0:USTF0",1610339835868,2.464e-05,1085.2,1081.4,0.84623283]
["bitfinex-derivatives","ETHF0:USTF0",1610339836068,2.464e-05,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339836268,2.464e-05,1085.2,1081.3,3.2988798]
["bitfinex-derivatives","ETHF0:USTF0",1610339836470,1.65222464,1085.2,1081.3,3.2988798]
["bitfinex-derivatives","ETHF0:USTF0",1610339836670,1.65222464,1085.2,1081.4,0.84576613]
["bitfinex-derivatives","ETHF0:USTF0",1610339836970,1.65222464,1085.2,1081.8,0.84563621]
["bitfinex-derivatives","ETHF0:USTF0",1610339837171,1.65222464,1085.2,1081.8,2.46273621]
["bitfinex-derivatives","ETHF0:USTF0",1610339837372,1.65222464,1085.2,1082.0,0.84564135]
["bitfinex-derivatives","ETHF0:USTF0",1610339837573,1.65222464,1085.2,1081.9,0.8456226]
["bitfinex-derivatives","ETHF0:USTF0",1610339837973,4.00959,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339838174,2.0007,1084.2,1081.7,0.8457497]
["bitfinex-derivatives","ETHF0:USTF0",1610339838372,2.0007,1084.2,1081.8,0.84575058]
["bitfinex-derivatives","ETHF0:USTF0",1610339838672,2.0007,1084.2,1081.9,0.84562153]
["bitfinex-derivatives","ETHF0:USTF0",1610339838974,2.0007,1084.2,1082.0,0.84559559]
["bitfinex-derivatives","ETHF0:USTF0",1610339839373,2.0007,1084.2,1082.1,0.84556123]
["bitfinex-derivatives","ETHF0:USTF0",1610339839575,2.0007,1084.2,1082.2,0.84542439]
["bitfinex-derivatives","ETHF0:USTF0",1610339839974,2.0007,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339840173,2.0007,1084.2,1082.3,0.84536176]
["bitfinex-derivatives","ETHF0:USTF0",1610339840374,2.0007,1084.2,1082.5,0.28177388]
["bitfinex-derivatives","ETHF0:USTF0",1610339840572,2.0007,1084.2,1082.4,0.28179042]
["bitfinex-derivatives","ETHF0:USTF0",1610339840974,2.0007,1084.2,1082.5,0.28176588]
["bitfinex-derivatives","ETHF0:USTF0",1610339841375,2.0007,1084.2,1082.6,0.28173347]
["bitfinex-derivatives","ETHF0:USTF0",1610339841780,2.0007,1084.2,1082.4,0.84520041]
["bitfinex-derivatives","ETHF0:USTF0",1610339841976,4.00959,1083.9,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339842477,1.5334,1083.9,1082.1,0.84549956]
["bitfinex-derivatives","ETHF0:USTF0",1610339843281,1.5334,1083.9,1082.2,0.84527933]
["bitfinex-derivatives","ETHF0:USTF0",1610339843878,1.5334,1083.9,1082.0,0.84544688]
["bitfinex-derivatives","ETHF0:USTF0",1610339844078,1.5334,1083.9,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339846181,5.54299,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339846381,5.54299,1083.9,1082.0,0.84560572]
["bitfinex-derivatives","ETHF0:USTF0",1610339846583,1.5334,1083.9,1081.9,0.84557452]
["bitfinex-derivatives","ETHF0:USTF0",1610339846980,1.5334,1083.9,1082.0,0.84547307]
["bitfinex-derivatives","ETHF0:USTF0",1610339847181,1.5334,1083.9,1082.2,0.84538399]
["bitfinex-derivatives","ETHF0:USTF0",1610339847583,2.0007,1084.2,1082.4,0.84516245]
["bitfinex-derivatives","ETHF0:USTF0",1610339847784,71.2439,1085.0,1082.6,0.8449238]
["bitfinex-derivatives","ETHF0:USTF0",1610339848187,71.2439,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339849190,1.13782464,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339849387,6.3579,1087.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339849587,5.8556,1090.5,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339849888,6.2899,1090.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339850087,6.2899,1090.4,1084.1,2.99019888]
["bitfinex-derivatives","ETHF0:USTF0",1610339850287,2.68769784,1087.9,1084.1,2.99019888]
["bitfinex-derivatives","ETHF0:USTF0",1610339850689,2.68769784,1087.9,1084.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610339850888,7.85474842,1087.8,1084.0,0.84396889]
["bitfinex-derivatives","ETHF0:USTF0",1610339851089,7.85474842,1087.8,1083.8,0.84398679]
["bitfinex-derivatives","ETHF0:USTF0",1610339851292,7.85474842,1087.8,1084.1,0.84380029]
["bitfinex-derivatives","ETHF0:USTF0",1610339851490,7.85474842,1087.8,1084.1,2.40970029]
["bitfinex-derivatives","ETHF0:USTF0",1610339851691,7.85474842,1087.8,1084.5,0.84361237]
["bitfinex-derivatives","ETHF0:USTF0",1610339851890,7.85474842,1087.8,1084.5,3.06691237]
["bitfinex-derivatives","ETHF0:USTF0",1610339852089,7.85474842,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339852288,7.85474842,1087.8,1084.7,0.28116101]
["bitfinex-derivatives","ETHF0:USTF0",1610339852490,2.68769784,1087.9,1085.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610339853191,2.68769784,1087.9,1085.0,2.65207708]
["bitfinex-derivatives","ETHF0:USTF0",1610339853592,2.68769784,1087.9,1085.1,0.28104486]
["bitfinex-derivatives","ETHF0:USTF0",1610339853792,2.68769784,1087.9,1085.2,0.28100922]
["bitfinex-derivatives","ETHF0:USTF0",1610339854194,4.00959,1087.1,1085.4,0.28099597]
["bitfinex-derivatives","ETHF0:USTF0",1610339854393,6.15029,1087.1,1085.4,0.28099597]
["bitfinex-derivatives","ETHF0:USTF0",1610339854594,6.15029,1087.1,1085.1,0.281079]
["bitfinex-derivatives","ETHF0:USTF0",1610339854793,6.15029,1087.1,1085.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610339854994,6.15029,1087.1,1084.8,0.28116498]
["bitfinex-derivatives","ETHF0:USTF0",1610339855194,6.15029,1087.1,1084.6,0.84349493]
["bitfinex-derivatives","ETHF0:USTF0",1610339855195,6.15029,1087.1,1084.6,0.28121689]
["bitfinex-derivatives","ETHF0:USTF0",1610339855394,6.15029,1087.1,1084.5,0.28124238]
["bitfinex-derivatives","ETHF0:USTF0",1610339855795,6.15029,1087.1,1084.3,0.28126916]
["bitfinex-derivatives","ETHF0:USTF0",1610339856196,4.00959,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339856397,5.80819,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339856595,1.7986,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339856797,1.9892,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339856995,7.78365337,1087.0,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339858096,4.00959,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339858297,2.0091,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339858698,7.78365337,1087.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339858899,2.0067,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339859898,2.0067,1085.5,1085.1,0.28113039]
["bitfinex-derivatives","ETHF0:USTF0",1610339860100,4.00959,1086.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339860499,2.1407,1087.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339860900,2.68769784,1087.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339861201,2.68769784,1087.9,1085.4,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610339861401,0.83139784,1087.9,1085.4,6.35165895]
["bitfinex-derivatives","ETHF0:USTF0",1610339861601,5.7653,1089.3,1085.7,0.2809448]
["bitfinex-derivatives","ETHF0:USTF0",1610339861802,5.7653,1089.3,1085.7,2.2293448]
["bitfinex-derivatives","ETHF0:USTF0",1610339862401,66.4227,1088.3,1085.7,2.2293448]
["bitfinex-derivatives","ETHF0:USTF0",1610339862600,68.1683,1088.3,1085.7,2.2293448]
["bitfinex-derivatives","ETHF0:USTF0",1610339863005,68.1683,1088.3,1085.8,0.28094157]
["bitfinex-derivatives","ETHF0:USTF0",1610339863202,68.1683,1088.3,1085.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610339864604,68.1683,1088.3,1085.4,2.34217015]
["bitfinex-derivatives","ETHF0:USTF0",1610339864805,68.1683,1088.3,1085.2,0.28110563]
["bitfinex-derivatives","ETHF0:USTF0",1610339865005,68.1683,1088.3,1085.1,0.28115546]
["bitfinex-derivatives","ETHF0:USTF0",1610339865006,7.77990677,1088.2,1085.1,0.28115546]
["bitfinex-derivatives","ETHF0:USTF0",1610339865405,7.77990677,1088.2,1084.9,1.97723145]
["bitfinex-derivatives","ETHF0:USTF0",1610339866105,4.00959,1085.0,1084.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610339866306,7.77990677,1088.2,1084.7,0.28122702]
["bitfinex-derivatives","ETHF0:USTF0",1610339867107,7.77990677,1088.2,1084.6,2.77984203]
["bitfinex-derivatives","ETHF0:USTF0",1610339867307,7.77990677,1088.2,1084.5,0.28127288]
["bitfinex-derivatives","ETHF0:USTF0",1610339867707,7.77990677,1088.2,1084.2,0.28135557]
["bitfinex-derivatives","ETHF0:USTF0",1610339867913,7.77990677,1088.2,1084.0,0.84406672]
["bitfinex-derivatives","ETHF0:USTF0",1610339867914,7.77990677,1088.2,1084.0,0.28138829]
["bitfinex-derivatives","ETHF0:USTF0",1610339868112,4.00959,1084.1,1084.0,0.28138829]
["bitfinex-derivatives","ETHF0:USTF0",1610339868312,4.00959,1084.1,1083.8,0.28141436]
["bitfinex-derivatives","ETHF0:USTF0",1610339868514,4.00959,1084.1,1083.6,1.125738]
["bitfinex-derivatives","ETHF0:USTF0",1610339868716,4.00959,1084.1,1083.6,0.28149493]
["bitfinex-derivatives","ETHF0:USTF0",1610339868913,4.00959,1084.1,1083.4,0.28156618]
["bitfinex-derivatives","ETHF0:USTF0",1610339869213,4.00959,1084.1,1083.1,0.28161169]
["bitfinex-derivatives","ETHF0:USTF0",1610339869613,4.00959,1084.1,1083.0,0.28165277]
["bitfinex-derivatives","ETHF0:USTF0",1610339869813,4.00959,1084.1,1082.9,0.56330554]
["bitfinex-derivatives","ETHF0:USTF0",1610339869814,4.00959,1084.1,1082.9,0.28169773]
["bitfinex-derivatives","ETHF0:USTF0",1610339870113,4.00959,1083.0,1082.8,0.28173281]
["bitfinex-derivatives","ETHF0:USTF0",1610339870715,4.00959,1083.0,1082.7,0.28173962]
["bitfinex-derivatives","ETHF0:USTF0",1610339870916,2.19729,1083.0,1082.7,0.28173962]
["bitfinex-derivatives","ETHF0:USTF0",1610339871114,2.2708,1083.3,1082.7,0.28173962]
["bitfinex-derivatives","ETHF0:USTF0",1610339871313,2.2708,1083.3,1082.9,0.28164734]
["bitfinex-derivatives","ETHF0:USTF0",1610339871514,2.3385,1084.3,1083.0,0.56313262]
["bitfinex-derivatives","ETHF0:USTF0",1610339871714,2.3385,1084.3,1083.1,0.28156631]
["bitfinex-derivatives","ETHF0:USTF0",1610339871916,5.9772,1087.9,1083.4,0.28153614]
["bitfinex-derivatives","ETHF0:USTF0",1610339872114,4.00959,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339872514,6.07209,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339873115,5.76019,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339873314,5.67019,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339873715,2.0625,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339873916,1.849,1085.6,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339874116,0.2053,1085.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339874718,60.2049,1086.5,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339874917,1.7456,1088.3,1085.5,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1610339875117,136.573,1106.1,1085.5,6.63834025]
["bitfinex-derivatives","ETHF0:USTF0",1610339875317,11.9127,1090.5,1085.5,6.63834025]
["bitfinex-derivatives","ETHF0:USTF0",1610339875518,11.9127,1090.5,1085.8,2.05893444]
["bitfinex-derivatives","ETHF0:USTF0",1610339875719,11.9127,1090.5,1086.3,0.28077187]
["bitfinex-derivatives","ETHF0:USTF0",1610339876122,11.9127,1090.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339876322,5.8155,1090.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339876722,1.8433,1093.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339876922,1.8433,1093.4,1089.0,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610339877123,7.76912871,1090.4,1089.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610339877524,10.15082871,1090.4,1089.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610339878122,4.00959,1089.4,1089.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610339878523,4.00959,1089.4,1088.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610339878726,6.17569,1089.4,1088.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610339878923,6.17569,1089.4,1087.4,0.28046799]
["bitfinex-derivatives","ETHF0:USTF0",1610339879124,6.17569,1089.4,1087.3,0.28048884]
["bitfinex-derivatives","ETHF0:USTF0",1610339879324,6.17569,1089.4,1086.9,0.28058779]
["bitfinex-derivatives","ETHF0:USTF0",1610339880022,6.17569,1089.4,1086.7,0.28062535]
["bitfinex-derivatives","ETHF0:USTF0",1610339880224,2.1661,1089.4,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339880424,1.7308,1088.7,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339881425,2.1607,1089.7,1087.9,0.28027426]
["bitfinex-derivatives","ETHF0:USTF0",1610339881625,2.0881,1090.1,1088.3,0.28028401]
["bitfinex-derivatives","ETHF0:USTF0",1610339881825,2.0881,1090.1,1088.3,2.53648401]
["bitfinex-derivatives","ETHF0:USTF0",1610339882025,2.0881,1090.1,1088.3,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610339882229,2.0881,1090.1,1088.3,2.536465]
["bitfinex-derivatives","ETHF0:USTF0",1610339882628,2.0881,1090.1,1088.5,0.28027353]
["bitfinex-derivatives","ETHF0:USTF0",1610339882925,6.0021,1093.9,1088.4,0.28024712]
["bitfinex-derivatives","ETHF0:USTF0",1610339883627,6.0021,1093.9,1088.3,2.53644087]
["bitfinex-derivatives","ETHF0:USTF0",1610339884027,6.0021,1093.9,1088.4,0.28023204]
["bitfinex-derivatives","ETHF0:USTF0",1610339884427,6.0021,1093.9,1088.6,0.28016706]
["bitfinex-derivatives","ETHF0:USTF0",1610339884626,6.0021,1093.9,1088.7,0.28014323]
["bitfinex-derivatives","ETHF0:USTF0",1610339885027,6.0021,1093.9,1088.8,0.28013194]
["bitfinex-derivatives","ETHF0:USTF0",1610339885628,6.0021,1093.9,1088.6,2.65791224]
["bitfinex-derivatives","ETHF0:USTF0",1610339885827,2.72884425,1093.3,1088.6,2.65791224]
["bitfinex-derivatives","ETHF0:USTF0",1610339886128,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339886531,4.00959,1089.4,1088.9,2.15493888]
["bitfinex-derivatives","ETHF0:USTF0",1610339886729,4.00959,1089.4,1088.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610339887630,3.21449,1089.4,1088.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610339887830,2.1864,1090.0,1088.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610339888230,4.00959,1090.1,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339888432,4.00959,1090.1,1089.4,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610339889034,6.02429,1090.1,1089.4,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610339889433,6.02429,1090.1,1088.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610339890133,4.00959,1089.4,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339890334,2.0147,1090.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339890834,55.1877,1091.3,1088.9,2.43108428]
["bitfinex-derivatives","ETHF0:USTF0",1610339891035,55.1877,1091.3,1089.2,0.27995281]
["bitfinex-derivatives","ETHF0:USTF0",1610339891234,55.1877,1091.3,1089.2,1.82485281]
["bitfinex-derivatives","ETHF0:USTF0",1610339891436,61.7155,1093.0,1089.6,0.27985637]
["bitfinex-derivatives","ETHF0:USTF0",1610339891635,61.7155,1093.0,1089.6,2.34925637]
["bitfinex-derivatives","ETHF0:USTF0",1610339891836,61.7155,1093.0,1090.0,0.2798185]
["bitfinex-derivatives","ETHF0:USTF0",1610339892237,61.7155,1093.0,1090.0,1.8838185]
["bitfinex-derivatives","ETHF0:USTF0",1610339892838,61.7155,1093.0,1090.4,0.27970184]
["bitfinex-derivatives","ETHF0:USTF0",1610339893037,61.7155,1093.0,1090.6,0.27963086]
["bitfinex-derivatives","ETHF0:USTF0",1610339893437,61.7155,1093.0,1090.8,0.27955235]
["bitfinex-derivatives","ETHF0:USTF0",1610339893638,61.7155,1093.0,1090.8,2.68145235]
["bitfinex-derivatives","ETHF0:USTF0",1610339893839,61.7155,1093.0,1091.2,0.27950469]
["bitfinex-derivatives","ETHF0:USTF0",1610339894040,61.0083,1093.0,1091.3,0.27946426]
["bitfinex-derivatives","ETHF0:USTF0",1610339894239,1.03944425,1093.3,1091.3,0.27946426]
["bitfinex-derivatives","ETHF0:USTF0",1610339894840,1.03944425,1093.3,1091.4,0.27944392]
["bitfinex-derivatives","ETHF0:USTF0",1610339895042,0.79953425,1094.0,1091.5,0.27942239]
["bitfinex-derivatives","ETHF0:USTF0",1610339895242,0.79953425,1094.0,1091.5,1.99752239]
["bitfinex-derivatives","ETHF0:USTF0",1610339895441,0.79953425,1094.0,1091.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610339896142,4.00959,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339896343,3.22239,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339896543,0.79953425,1094.0,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339896743,0.63733425,1094.0,1093.2,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610339896943,3.425e-05,1094.0,1093.2,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610339897143,5.7765,1096.7,1093.2,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610339897746,5.7765,1096.7,1093.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610339898148,4.00959,1093.3,1093.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610339898349,5.7765,1096.7,1093.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610339900349,5.7765,1096.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339902252,4.00959,1095.2,1094.9,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610339903052,4.00959,1095.2,1093.9,0.27881926]
["bitfinex-derivatives","ETHF0:USTF0",1610339903251,4.00959,1095.2,1094.0,0.27885845]
["bitfinex-derivatives","ETHF0:USTF0",1610339903452,4.00959,1095.2,1094.0,2.51245845]
["bitfinex-derivatives","ETHF0:USTF0",1610339903652,4.00959,1095.2,1094.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610339904352,3.52949,1094.9,1094.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610339904754,2.2945,1095.5,1094.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610339905754,7.8039,1096.7,1094.0,2.51242124]
["bitfinex-derivatives","ETHF0:USTF0",1610339905955,7.8039,1096.7,1094.4,0.27870435]
["bitfinex-derivatives","ETHF0:USTF0",1610339906156,7.8039,1096.7,1094.4,2.69950435]
["bitfinex-derivatives","ETHF0:USTF0",1610339906356,5.7765,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339906555,5.7765,1096.7,1096.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610339908361,4.00959,1096.5,1096.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610339908760,71.6277,1096.8,1096.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610339909160,71.6277,1096.8,1096.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610339909560,2.3915,1097.9,1096.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610339910364,1.5287,1097.5,1096.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610339912366,4.00959,1097.4,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339912565,4.00959,1097.4,1096.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610339913166,4.00959,1097.4,1095.7,0.27838682]
["bitfinex-derivatives","ETHF0:USTF0",1610339913363,4.00959,1097.4,1095.5,0.27846644]
["bitfinex-derivatives","ETHF0:USTF0",1610339913565,4.00959,1097.4,1095.1,0.27854266]
["bitfinex-derivatives","ETHF0:USTF0",1610339913868,4.00959,1097.4,1094.9,0.27854942]
["bitfinex-derivatives","ETHF0:USTF0",1610339914266,4.00959,1096.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339914668,4.00959,1096.4,1095.1,0.27850513]
["bitfinex-derivatives","ETHF0:USTF0",1610339915069,1.9997,1096.8,1095.1,0.27850513]
["bitfinex-derivatives","ETHF0:USTF0",1610339915271,1.9997,1096.8,1095.2,0.27846748]
["bitfinex-derivatives","ETHF0:USTF0",1610339915570,1.9997,1096.8,1095.3,0.27842611]
["bitfinex-derivatives","ETHF0:USTF0",1610339915875,1.9997,1096.8,1095.5,0.27841597]
["bitfinex-derivatives","ETHF0:USTF0",1610339916071,1.5287,1097.5,1095.5,2.01911597]
["bitfinex-derivatives","ETHF0:USTF0",1610339916274,4.00959,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339916475,4.00959,1097.1,1095.8,0.27838586]
["bitfinex-derivatives","ETHF0:USTF0",1610339916779,4.00959,1097.1,1095.7,0.2784376]
["bitfinex-derivatives","ETHF0:USTF0",1610339917176,1.8838,1097.6,1095.6,0.2783968]
["bitfinex-derivatives","ETHF0:USTF0",1610339917580,1.8838,1097.6,1095.9,2.18526694]
["bitfinex-derivatives","ETHF0:USTF0",1610339917780,73.6303,1098.7,1096.0,0.27836903]
["bitfinex-derivatives","ETHF0:USTF0",1610339918177,73.6303,1098.7,1096.1,0.2783535]
["bitfinex-derivatives","ETHF0:USTF0",1610339918378,4.00959,1098.5,1096.1,0.2783535]
["bitfinex-derivatives","ETHF0:USTF0",1610339918577,5.95759,1098.5,1096.3,0.27832578]
["bitfinex-derivatives","ETHF0:USTF0",1610339918777,5.95759,1098.5,1096.3,1.93832578]
["bitfinex-derivatives","ETHF0:USTF0",1610339918977,1.948,1098.5,1096.4,0.27826973]
["bitfinex-derivatives","ETHF0:USTF0",1610339919177,1.948,1098.5,1096.4,1.66849666]
["bitfinex-derivatives","ETHF0:USTF0",1610339919379,1.948,1098.5,1096.5,0.27825267]
["bitfinex-derivatives","ETHF0:USTF0",1610339919577,2.3275,1098.9,1096.5,0.27825267]
["bitfinex-derivatives","ETHF0:USTF0",1610339919778,2.3275,1098.9,1096.7,0.27821927]
["bitfinex-derivatives","ETHF0:USTF0",1610339919977,2.3275,1098.9,1096.7,2.33171927]
["bitfinex-derivatives","ETHF0:USTF0",1610339920178,2.3275,1098.9,1096.8,0.2781514]
["bitfinex-derivatives","ETHF0:USTF0",1610339920377,4.00959,1098.0,1096.8,0.2781514]
["bitfinex-derivatives","ETHF0:USTF0",1610339920577,4.00959,1098.0,1096.8,1.3897093]
["bitfinex-derivatives","ETHF0:USTF0",1610339921277,2.3275,1098.9,1096.8,1.3897093]
["bitfinex-derivatives","ETHF0:USTF0",1610339921477,2.3275,1098.9,1096.8,1.66781803]
["bitfinex-derivatives","ETHF0:USTF0",1610339921879,2.3275,1098.9,1097.1,0.27807621]
["bitfinex-derivatives","ETHF0:USTF0",1610339922077,2.3275,1098.9,1097.1,2.31947621]
["bitfinex-derivatives","ETHF0:USTF0",1610339922278,6.33709,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339922478,2.3275,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339922679,53.7423,1100.3,1098.7,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1610339923979,53.7423,1100.3,1098.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610339924379,4.00959,1098.9,1098.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610339925380,53.7423,1100.3,1098.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610339926382,5.02898067,1098.8,1098.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610339926782,5.02898067,1098.8,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339926783,1.01939067,1098.8,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339928383,4.00959,1098.7,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339928785,1.01939067,1098.8,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339930287,4.00959,1098.5,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339930685,1.01939067,1098.8,1098.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610339931787,1.01939067,1098.8,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339932388,1.01939067,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339933887,1.01939067,1098.8,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339934288,4.00959,1098.9,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339934489,63.4977,1099.7,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339934788,5.8254,1101.3,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339935390,5.8254,1101.3,1098.5,0.27777056]
["bitfinex-derivatives","ETHF0:USTF0",1610339935789,8.7419,1101.2,1098.4,1.99189285]
["bitfinex-derivatives","ETHF0:USTF0",1610339935989,8.7419,1101.2,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339936390,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339936592,4.00959,1099.3,1098.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610339936789,1.9954,1100.4,1098.2,0.277816]
["bitfinex-derivatives","ETHF0:USTF0",1610339936992,1.9954,1100.4,1098.0,0.27788549]
["bitfinex-derivatives","ETHF0:USTF0",1610339937192,1.9954,1100.4,1098.3,0.27781523]
["bitfinex-derivatives","ETHF0:USTF0",1610339937593,8.7419,1101.2,1098.6,0.27776716]
["bitfinex-derivatives","ETHF0:USTF0",1610339937792,8.7419,1101.2,1098.7,0.27770146]
["bitfinex-derivatives","ETHF0:USTF0",1610339938193,8.7419,1101.2,1098.8,0.27767306]
["bitfinex-derivatives","ETHF0:USTF0",1610339938393,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339938797,4.00959,1099.4,1098.7,1.38728046]
["bitfinex-derivatives","ETHF0:USTF0",1610339940302,4.00959,1098.8,1098.7,1.38728046]
["bitfinex-derivatives","ETHF0:USTF0",1610339941107,4.00959,1098.8,1098.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610339941705,4.00959,1098.8,1096.9,0.27810525]
["bitfinex-derivatives","ETHF0:USTF0",1610339941905,4.00959,1098.8,1096.6,0.27819676]
["bitfinex-derivatives","ETHF0:USTF0",1610339942305,4.00959,1096.7,1096.3,0.27828439]
["bitfinex-derivatives","ETHF0:USTF0",1610339942704,4.00959,1096.7,1096.2,0.27831691]
["bitfinex-derivatives","ETHF0:USTF0",1610339943106,4.00959,1096.7,1096.1,0.55663381]
["bitfinex-derivatives","ETHF0:USTF0",1610339943107,4.00959,1096.7,1095.7,0.27846712]
["bitfinex-derivatives","ETHF0:USTF0",1610339943305,4.00959,1096.7,1095.6,0.55693424]
["bitfinex-derivatives","ETHF0:USTF0",1610339943306,4.00959,1096.7,1095.4,0.27849254]
["bitfinex-derivatives","ETHF0:USTF0",1610339943806,4.00959,1096.7,1095.8,1.39166832]
["bitfinex-derivatives","ETHF0:USTF0",1610339944007,4.00959,1096.7,1095.8,3.15596832]
["bitfinex-derivatives","ETHF0:USTF0",1610339945206,4.00959,1096.7,1095.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1610339946307,1.8389,1096.9,1095.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1610339946709,1.9818,1097.2,1095.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1610339946908,2.5088,1097.6,1095.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1610339947308,2.5088,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339947507,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339947508,5.8336,1098.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339947708,5.8336,1098.9,1097.5,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610339949311,5.8336,1098.9,1097.5,2.330151]
["bitfinex-derivatives","ETHF0:USTF0",1610339949510,5.8336,1098.9,1097.8,0.27794968]
["bitfinex-derivatives","ETHF0:USTF0",1610339949710,5.8336,1098.9,1097.8,2.58744968]
["bitfinex-derivatives","ETHF0:USTF0",1610339949911,5.8336,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339950112,64.7263,1099.3,1098.8,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1610339951915,64.7263,1099.3,1098.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1610339952414,64.7263,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339952613,64.7263,1099.3,1099.2,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610339952814,4.00959,1099.8,1099.2,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610339953014,1.00936387,1101.4,1099.2,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610339954416,1.00936387,1101.4,1099.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610339955016,4.00959,1100.5,1099.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610339957022,67.692,1101.2,1099.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610339957422,4.00959,1100.0,1099.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610339957821,1.00936387,1101.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339958023,1.00936387,1101.4,1099.1,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1610339958222,1.00936387,1101.4,1099.1,5.84106586]
["bitfinex-derivatives","ETHF0:USTF0",1610339958822,1.00936387,1101.4,1099.3,0.27753345]
["bitfinex-derivatives","ETHF0:USTF0",1610339959024,6.0987,1104.1,1099.3,0.27753345]
["bitfinex-derivatives","ETHF0:USTF0",1610339959223,6.0987,1104.1,1100.1,0.27733183]
["bitfinex-derivatives","ETHF0:USTF0",1610339959422,6.0987,1104.1,1100.9,0.27719818]
["bitfinex-derivatives","ETHF0:USTF0",1610339959622,6.0987,1104.1,1100.9,2.55279818]
["bitfinex-derivatives","ETHF0:USTF0",1610339959821,6.0987,1104.1,1101.2,0.27715203]
["bitfinex-derivatives","ETHF0:USTF0",1610339960024,4.00959,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339960224,6.0987,1104.1,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339960423,6.0987,1104.1,1103.3,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1610339962023,6.0987,1104.1,1103.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610339962225,5.7963,1108.6,1103.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610339962424,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339962724,4.00959,1105.0,1103.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610339963826,1.652,1106.8,1103.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610339964426,1.652,1106.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339964626,5.7963,1108.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339964829,5.7963,1108.6,1105.2,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610339965128,5.7963,1108.6,1105.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610339966532,4.00959,1105.3,1105.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610339966730,4.00959,1105.3,1104.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610339968532,4.00959,1105.6,1104.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610339969133,2.0755,1107.0,1104.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610339970638,4.00959,1104.9,1104.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610339971735,4.00959,1104.9,1103.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610339971937,4.00959,1104.9,1103.0,0.27664346]
["bitfinex-derivatives","ETHF0:USTF0",1610339972136,4.00959,1104.9,1102.9,0.27664223]
["bitfinex-derivatives","ETHF0:USTF0",1610339972538,1.9041,1105.8,1102.8,0.27665745]
["bitfinex-derivatives","ETHF0:USTF0",1610339972736,1.9041,1105.8,1102.8,1.91985745]
["bitfinex-derivatives","ETHF0:USTF0",1610339973039,4.00959,1103.5,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339973238,1.9041,1105.8,1102.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610339975041,1.9041,1105.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339975042,4.00959,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339975638,6.2551,1106.3,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339975837,6.2551,1106.3,1104.4,6.40139]
["bitfinex-derivatives","ETHF0:USTF0",1610339976637,6.2551,1106.3,1104.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610339977038,4.00959,1104.5,1104.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610339978037,4.00959,1104.5,1103.0,0.27654456]
["bitfinex-derivatives","ETHF0:USTF0",1610339978438,2.5127,1105.3,1103.0,0.27654456]
["bitfinex-derivatives","ETHF0:USTF0",1610339978638,2.0085,1105.9,1103.4,0.27648905]
["bitfinex-derivatives","ETHF0:USTF0",1610339978838,2.0085,1105.9,1103.4,2.48948905]
["bitfinex-derivatives","ETHF0:USTF0",1610339979241,4.00959,1103.7,1103.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610339980143,4.00959,1103.7,1103.5,1.38263062]
["bitfinex-derivatives","ETHF0:USTF0",1610339980943,4.00959,1103.7,1101.4,0.27696384]
["bitfinex-derivatives","ETHF0:USTF0",1610339981142,1.7948,1104.5,1101.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610339981544,4.00959,1101.7,1101.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610339982144,4.00959,1101.7,1100.9,0.27717191]
["bitfinex-derivatives","ETHF0:USTF0",1610339982342,4.00959,1101.7,1100.7,0.83151572]
["bitfinex-derivatives","ETHF0:USTF0",1610339982343,4.00959,1101.7,1100.6,0.2772499]
["bitfinex-derivatives","ETHF0:USTF0",1610339982544,4.00959,1101.7,1100.5,0.27725256]
["bitfinex-derivatives","ETHF0:USTF0",1610339983144,4.00959,1101.7,1100.4,0.2772746]
["bitfinex-derivatives","ETHF0:USTF0",1610339983543,2.2298,1101.8,1100.4,0.2772746]
["bitfinex-derivatives","ETHF0:USTF0",1610339983944,2.2298,1101.8,1100.4,2.2573746]
["bitfinex-derivatives","ETHF0:USTF0",1610339984145,4.00959,1102.2,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339984343,4.00959,1102.2,1101.2,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610339984743,6.3146,1104.4,1101.2,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610339985144,1.7948,1104.5,1101.2,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610339985347,36.0761,1106.8,1101.2,6.27557368]
["bitfinex-derivatives","ETHF0:USTF0",1610339985545,6.0761,1106.8,1101.3,0.27699184]
["bitfinex-derivatives","ETHF0:USTF0",1610339985746,6.0761,1106.8,1101.5,0.27695035]
["bitfinex-derivatives","ETHF0:USTF0",1610339985948,6.0761,1106.8,1101.5,1.95845035]
["bitfinex-derivatives","ETHF0:USTF0",1610339986348,6.0761,1106.8,1102.0,0.27683322]
["bitfinex-derivatives","ETHF0:USTF0",1610339986548,4.00959,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339986748,4.00959,1103.3,1102.2,0.2767975]
["bitfinex-derivatives","ETHF0:USTF0",1610339987248,4.00959,1103.3,1102.3,0.27676264]
["bitfinex-derivatives","ETHF0:USTF0",1610339987549,4.00959,1103.3,1102.3,2.65666264]
["bitfinex-derivatives","ETHF0:USTF0",1610339987750,4.00959,1103.3,1102.4,0.27677859]
["bitfinex-derivatives","ETHF0:USTF0",1610339987951,4.00959,1103.3,1102.3,2.65667234]
["bitfinex-derivatives","ETHF0:USTF0",1610339988352,4.00959,1103.3,1102.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610339988552,1.9574,1103.5,1102.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610339989253,4.00959,1102.4,1102.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610339989451,4.00959,1102.4,1101.2,1.98900134]
["bitfinex-derivatives","ETHF0:USTF0",1610339989654,4.00959,1102.4,1101.1,0.27710131]
["bitfinex-derivatives","ETHF0:USTF0",1610339989852,4.00959,1102.4,1100.9,0.27707548]
["bitfinex-derivatives","ETHF0:USTF0",1610339990256,4.00959,1102.4,1101.0,0.27715532]
["bitfinex-derivatives","ETHF0:USTF0",1610339990456,4.00959,1102.4,1101.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610339991258,2.005,1102.6,1101.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610339991656,4.00959,1101.1,1101.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610339993260,2.258,1101.8,1101.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610339993462,2.005,1102.6,1101.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610339993661,2.005,1102.6,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339994061,5.9122,1105.3,1102.0,5.55169]
["bitfinex-derivatives","ETHF0:USTF0",1610339994863,73.9328,1104.9,1102.0,5.55169]
["bitfinex-derivatives","ETHF0:USTF0",1610339995665,73.9328,1104.9,1102.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610339995864,73.9328,1104.9,1102.0,1.81893876]
["bitfinex-derivatives","ETHF0:USTF0",1610339996666,73.9328,1104.9,1102.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610339997667,7.7759689,1104.8,1102.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610339997866,7.7759689,1104.8,1102.0,1.818866]
["bitfinex-derivatives","ETHF0:USTF0",1610339998067,7.7759689,1104.8,1102.2,0.27673272]
["bitfinex-derivatives","ETHF0:USTF0",1610339998268,4.00959,1103.3,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610339999867,2.2194,1104.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340000067,2.2194,1104.1,1102.6,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1610340000267,4.00959,1103.4,1102.6,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1610340000869,4.00959,1103.4,1102.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610340001468,5.98739,1103.4,1102.1,0.27673683]
["bitfinex-derivatives","ETHF0:USTF0",1610340001768,5.98739,1103.4,1102.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610340001972,5.98739,1103.4,1101.8,0.2768119]
["bitfinex-derivatives","ETHF0:USTF0",1610340002170,4.00959,1101.9,1101.6,0.27690528]
["bitfinex-derivatives","ETHF0:USTF0",1610340002570,4.00959,1101.9,1101.4,0.27690856]
["bitfinex-derivatives","ETHF0:USTF0",1610340002770,4.00959,1101.9,1101.3,0.27691543]
["bitfinex-derivatives","ETHF0:USTF0",1610340003169,4.00959,1101.9,1101.7,3.75963018]
["bitfinex-derivatives","ETHF0:USTF0",1610340003970,35.7493,1103.7,1101.7,3.75963018]
["bitfinex-derivatives","ETHF0:USTF0",1610340004173,4.00959,1101.8,1101.7,3.75963018]
["bitfinex-derivatives","ETHF0:USTF0",1610340004372,4.00959,1101.8,1101.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610340004970,44.7493,1103.7,1101.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610340005173,44.7493,1103.7,1100.8,1.1080812]
["bitfinex-derivatives","ETHF0:USTF0",1610340005373,44.7493,1103.7,1100.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610340006175,4.00959,1100.9,1100.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610340010479,4.00959,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340010883,4.00959,1100.9,1100.1,1.10907017]
["bitfinex-derivatives","ETHF0:USTF0",1610340011479,4.00959,1100.9,1100.3,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1610340011680,4.00959,1100.9,1100.3,3.1297841]
["bitfinex-derivatives","ETHF0:USTF0",1610340012180,4.00959,1100.4,1100.3,3.1297841]
["bitfinex-derivatives","ETHF0:USTF0",1610340014383,59.0258,1101.0,1100.3,3.1297841]
["bitfinex-derivatives","ETHF0:USTF0",1610340014583,59.0258,1101.0,1100.3,4.51541472]
["bitfinex-derivatives","ETHF0:USTF0",1610340014785,6.2486,1104.7,1100.3,4.51541472]
["bitfinex-derivatives","ETHF0:USTF0",1610340014984,6.2486,1104.7,1100.8,1.10808185]
["bitfinex-derivatives","ETHF0:USTF0",1610340015184,6.2486,1104.7,1100.8,3.21768185]
["bitfinex-derivatives","ETHF0:USTF0",1610340015385,6.2486,1104.7,1101.3,0.27695012]
["bitfinex-derivatives","ETHF0:USTF0",1610340015585,6.2486,1104.7,1101.5,0.27693689]
["bitfinex-derivatives","ETHF0:USTF0",1610340016184,4.00959,1103.0,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340016791,1.733,1104.0,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340016990,1.6333,1104.5,1102.7,0.2765783]
["bitfinex-derivatives","ETHF0:USTF0",1610340017390,1.6333,1104.5,1102.9,0.27653994]
["bitfinex-derivatives","ETHF0:USTF0",1610340017591,1.6333,1104.5,1103.0,0.27649719]
["bitfinex-derivatives","ETHF0:USTF0",1610340017990,39.0,1108.0,1103.2,0.27647878]
["bitfinex-derivatives","ETHF0:USTF0",1610340018192,4.00959,1103.3,1103.2,4.28606878]
["bitfinex-derivatives","ETHF0:USTF0",1610340018390,39.0,1108.0,1103.2,4.28606878]
["bitfinex-derivatives","ETHF0:USTF0",1610340018391,2.4501,1105.3,1103.2,0.27647878]
["bitfinex-derivatives","ETHF0:USTF0",1610340018993,2.4501,1105.3,1103.0,3.6558265]
["bitfinex-derivatives","ETHF0:USTF0",1610340019191,32.4501,1105.3,1103.0,3.6558265]
["bitfinex-derivatives","ETHF0:USTF0",1610340019392,32.4501,1105.3,1103.0,3.37930603]
["bitfinex-derivatives","ETHF0:USTF0",1610340019591,41.4501,1105.3,1103.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610340019792,59.0463,1104.6,1103.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610340019993,60.848,1104.6,1102.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610340020192,4.00959,1102.8,1102.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610340021993,4.00959,1102.8,1101.7,0.27684436]
["bitfinex-derivatives","ETHF0:USTF0",1610340022194,4.00959,1101.8,1101.6,0.27689025]
["bitfinex-derivatives","ETHF0:USTF0",1610340022593,4.00959,1101.8,1101.4,0.27694415]
["bitfinex-derivatives","ETHF0:USTF0",1610340022894,4.00959,1101.8,1101.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1610340023095,4.00959,1101.8,1101.2,0.27697425]
["bitfinex-derivatives","ETHF0:USTF0",1610340023294,4.00959,1101.8,1101.1,0.55394849]
["bitfinex-derivatives","ETHF0:USTF0",1610340023295,4.00959,1101.8,1101.1,0.27697912]
["bitfinex-derivatives","ETHF0:USTF0",1610340023495,4.00959,1101.8,1101.2,0.2770098]
["bitfinex-derivatives","ETHF0:USTF0",1610340023694,4.00959,1101.8,1101.2,2.7807098]
["bitfinex-derivatives","ETHF0:USTF0",1610340023895,4.00959,1101.8,1101.3,0.27694886]
["bitfinex-derivatives","ETHF0:USTF0",1610340024199,2.0784,1102.3,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340024394,2.0784,1102.3,1101.5,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1610340024796,2.0784,1102.3,1101.6,0.27688418]
["bitfinex-derivatives","ETHF0:USTF0",1610340025195,71.278,1102.7,1101.6,0.27688418]
["bitfinex-derivatives","ETHF0:USTF0",1610340025896,71.278,1102.7,1101.4,0.27696158]
["bitfinex-derivatives","ETHF0:USTF0",1610340026100,71.278,1102.7,1101.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610340027097,71.278,1102.7,1101.3,1.38436848]
["bitfinex-derivatives","ETHF0:USTF0",1610340028098,71.278,1102.7,1101.3,1.66131783]
["bitfinex-derivatives","ETHF0:USTF0",1610340028298,71.278,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340028499,71.278,1102.7,1102.2,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1610340028902,71.278,1102.7,1102.2,6.18841599]
["bitfinex-derivatives","ETHF0:USTF0",1610340029302,71.278,1102.7,1102.3,0.27670187]
["bitfinex-derivatives","ETHF0:USTF0",1610340029500,71.278,1102.7,1102.4,0.27667915]
["bitfinex-derivatives","ETHF0:USTF0",1610340029900,71.278,1102.7,1102.5,0.27665031]
["bitfinex-derivatives","ETHF0:USTF0",1610340030106,71.278,1102.7,1102.5,2.63355031]
["bitfinex-derivatives","ETHF0:USTF0",1610340030301,71.278,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340030504,71.278,1102.7,1102.5,2.63355031]
["bitfinex-derivatives","ETHF0:USTF0",1610340030901,71.278,1102.7,1102.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610340031301,71.278,1102.7,1102.6,1.38277222]
["bitfinex-derivatives","ETHF0:USTF0",1610340031701,4.00959,1103.3,1102.6,1.38277222]
["bitfinex-derivatives","ETHF0:USTF0",1610340032201,4.00959,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340032405,4.00959,1103.3,1102.6,1.38277222]
["bitfinex-derivatives","ETHF0:USTF0",1610340033004,4.00959,1103.3,1102.7,0.27658836]
["bitfinex-derivatives","ETHF0:USTF0",1610340033404,4.00959,1103.3,1102.8,0.27656145]
["bitfinex-derivatives","ETHF0:USTF0",1610340033604,4.00959,1103.3,1103.0,0.27655293]
["bitfinex-derivatives","ETHF0:USTF0",1610340034004,4.00959,1103.3,1102.9,0.27652651]
["bitfinex-derivatives","ETHF0:USTF0",1610340034204,2.4803,1104.6,1103.0,0.27651836]
["bitfinex-derivatives","ETHF0:USTF0",1610340035206,2.4803,1104.6,1102.8,1.38197713]
["bitfinex-derivatives","ETHF0:USTF0",1610340035405,2.4803,1104.6,1102.0,0.27670628]
["bitfinex-derivatives","ETHF0:USTF0",1610340035805,2.4803,1104.6,1101.9,0.55341257]
["bitfinex-derivatives","ETHF0:USTF0",1610340035806,32.4803,1104.6,1101.9,0.27669606]
["bitfinex-derivatives","ETHF0:USTF0",1610340036205,32.4803,1104.6,1101.5,1.38348029]
["bitfinex-derivatives","ETHF0:USTF0",1610340036206,4.00959,1102.0,1101.5,0.27677616]
["bitfinex-derivatives","ETHF0:USTF0",1610340036807,2.2195,1102.9,1101.5,0.27677616]
["bitfinex-derivatives","ETHF0:USTF0",1610340037009,2.2195,1102.9,1101.5,2.00487616]
["bitfinex-derivatives","ETHF0:USTF0",1610340037209,2.2195,1102.9,1101.7,0.27678838]
["bitfinex-derivatives","ETHF0:USTF0",1610340037507,2.2195,1102.9,1101.8,0.27678634]
["bitfinex-derivatives","ETHF0:USTF0",1610340037708,2.2195,1102.9,1101.8,1.86578634]
["bitfinex-derivatives","ETHF0:USTF0",1610340037908,2.2195,1102.9,1101.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610340038308,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340038509,4.00959,1102.2,1101.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610340038710,4.00959,1102.2,1101.9,1.38359288]
["bitfinex-derivatives","ETHF0:USTF0",1610340039110,2.2195,1102.9,1101.9,1.38359288]
["bitfinex-derivatives","ETHF0:USTF0",1610340039910,6.1662,1104.5,1101.9,1.38359288]
["bitfinex-derivatives","ETHF0:USTF0",1610340040112,6.1662,1104.5,1101.9,1.6603699]
["bitfinex-derivatives","ETHF0:USTF0",1610340040511,6.1662,1104.5,1102.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610340040911,66.2247,1104.2,1102.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610340041313,68.6662,1104.2,1102.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610340041713,30.0,1104.1,1102.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610340041914,30.0,1104.1,1101.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610340042115,68.6662,1104.2,1101.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610340042318,4.00959,1101.9,1101.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610340042717,4.00959,1101.9,1101.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610340043118,2.4878,1102.9,1101.2,2.7806472]
["bitfinex-derivatives","ETHF0:USTF0",1610340043318,2.4878,1102.9,1101.8,1.38445426]
["bitfinex-derivatives","ETHF0:USTF0",1610340043721,2.4878,1102.9,1101.8,3.75845426]
["bitfinex-derivatives","ETHF0:USTF0",1610340044319,4.00959,1102.0,1101.8,7.76804426]
["bitfinex-derivatives","ETHF0:USTF0",1610340044720,4.00959,1102.0,1101.9,1.38417754]
["bitfinex-derivatives","ETHF0:USTF0",1610340045120,2.4878,1102.9,1101.9,1.38417754]
["bitfinex-derivatives","ETHF0:USTF0",1610340046123,30.0,1102.8,1100.6,0.83118779]
["bitfinex-derivatives","ETHF0:USTF0",1610340046323,30.0,1102.8,940.53,0.41761364]
["bitfinex-derivatives","ETHF0:USTF0",1610340046324,4.00959,1100.7,1100.4,0.83145665]
["bitfinex-derivatives","ETHF0:USTF0",1610340046524,4.00959,1100.7,1099.8,0.83173068]
["bitfinex-derivatives","ETHF0:USTF0",1610340046924,4.00959,1100.7,1099.5,0.83209662]
["bitfinex-derivatives","ETHF0:USTF0",1610340047123,4.00959,1100.7,1099.1,0.83225554]
["bitfinex-derivatives","ETHF0:USTF0",1610340047525,4.00959,1100.7,1099.0,0.83230974]
["bitfinex-derivatives","ETHF0:USTF0",1610340047923,4.00959,1100.7,1098.7,0.83243219]
["bitfinex-derivatives","ETHF0:USTF0",1610340048123,30.0,1100.6,1098.7,0.83243219]
["bitfinex-derivatives","ETHF0:USTF0",1610340048325,30.0,1100.6,1098.5,1.38738698]
["bitfinex-derivatives","ETHF0:USTF0",1610340048326,4.00959,1098.8,1098.5,0.83263981]
["bitfinex-derivatives","ETHF0:USTF0",1610340048725,4.00959,1098.8,1098.1,0.83299146]
["bitfinex-derivatives","ETHF0:USTF0",1610340048924,4.00959,1098.8,1097.8,0.83303615]
["bitfinex-derivatives","ETHF0:USTF0",1610340049726,4.00959,1098.8,1097.5,0.8331632]
["bitfinex-derivatives","ETHF0:USTF0",1610340050328,4.00959,1097.6,1097.3,0.83336063]
["bitfinex-derivatives","ETHF0:USTF0",1610340051126,2.4491,1098.7,1097.3,2.39116063]
["bitfinex-derivatives","ETHF0:USTF0",1610340051326,2.4491,1098.7,1097.4,0.83336233]
["bitfinex-derivatives","ETHF0:USTF0",1610340052324,4.00959,1097.5,1097.4,0.83336233]
["bitfinex-derivatives","ETHF0:USTF0",1610340053527,4.00959,1097.5,1097.3,2.39116307]
["bitfinex-derivatives","ETHF0:USTF0",1610340053926,4.00959,1097.5,1097.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610340054827,4.00959,1097.5,1096.9,0.83356759]
["bitfinex-derivatives","ETHF0:USTF0",1610340055229,4.00959,1097.5,1096.8,0.83365883]
["bitfinex-derivatives","ETHF0:USTF0",1610340055628,4.00959,1097.5,1096.6,0.83380728]
["bitfinex-derivatives","ETHF0:USTF0",1610340055826,6.47509,1097.5,1096.6,0.83380728]
["bitfinex-derivatives","ETHF0:USTF0",1610340056029,6.47509,1097.5,1096.5,0.8338824]
["bitfinex-derivatives","ETHF0:USTF0",1610340056231,6.47509,1097.5,1096.6,0.27795349]
["bitfinex-derivatives","ETHF0:USTF0",1610340056428,4.00959,1096.7,1096.6,0.27795349]
["bitfinex-derivatives","ETHF0:USTF0",1610340056629,2.4655,1097.5,1096.8,0.27796586]
["bitfinex-derivatives","ETHF0:USTF0",1610340056828,2.103,1098.0,1096.8,2.37496586]
["bitfinex-derivatives","ETHF0:USTF0",1610340057029,2.4952,1098.4,1097.0,0.27793354]
["bitfinex-derivatives","ETHF0:USTF0",1610340057229,2.4952,1098.4,1097.2,0.27785984]
["bitfinex-derivatives","ETHF0:USTF0",1610340057429,6.1128,1103.7,1097.2,0.27785984]
["bitfinex-derivatives","ETHF0:USTF0",1610340057430,1.8257,1102.8,1097.2,2.26715984]
["bitfinex-derivatives","ETHF0:USTF0",1610340057629,30.0,1100.8,1097.5,0.27778303]
["bitfinex-derivatives","ETHF0:USTF0",1610340058030,30.0,1100.8,1097.7,0.27777252]
["bitfinex-derivatives","ETHF0:USTF0",1610340058433,4.00959,1097.8,1097.7,0.27777252]
["bitfinex-derivatives","ETHF0:USTF0",1610340059031,4.00959,1097.8,1097.6,0.27775624]
["bitfinex-derivatives","ETHF0:USTF0",1610340059231,4.00959,1097.8,1097.5,2.65937298]
["bitfinex-derivatives","ETHF0:USTF0",1610340060232,67.9451,1098.5,1097.7,0.27773869]
["bitfinex-derivatives","ETHF0:USTF0",1610340060436,67.9451,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340060633,67.9451,1098.5,1097.9,4.28723682]
["bitfinex-derivatives","ETHF0:USTF0",1610340060836,67.9451,1098.5,1097.9,6.30423682]
["bitfinex-derivatives","ETHF0:USTF0",1610340061035,67.9451,1098.5,1098.2,0.27758659]
["bitfinex-derivatives","ETHF0:USTF0",1610340061234,67.9451,1098.5,1098.4,0.27756583]
["bitfinex-derivatives","ETHF0:USTF0",1610340061834,67.9451,1098.5,1098.4,0.55500679]
["bitfinex-derivatives","ETHF0:USTF0",1610340062235,67.9451,1098.5,1098.4,0.83250817]
["bitfinex-derivatives","ETHF0:USTF0",1610340062438,71.95469,1098.5,1098.4,0.83250817]
["bitfinex-derivatives","ETHF0:USTF0",1610340062637,71.95469,1098.5,1098.4,0.55504727]
["bitfinex-derivatives","ETHF0:USTF0",1610340062836,71.95469,1098.5,1098.3,0.2775655]
["bitfinex-derivatives","ETHF0:USTF0",1610340063437,71.95469,1098.5,1098.1,0.27767082]
["bitfinex-derivatives","ETHF0:USTF0",1610340063837,71.95469,1098.5,1097.8,0.27769089]
["bitfinex-derivatives","ETHF0:USTF0",1610340064038,71.95469,1098.5,1097.6,0.27775166]
["bitfinex-derivatives","ETHF0:USTF0",1610340064436,4.00959,1097.7,1097.5,2.65941072]
["bitfinex-derivatives","ETHF0:USTF0",1610340064736,4.00959,1097.7,1097.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610340064936,4.00959,1097.7,1097.3,0.2778455]
["bitfinex-derivatives","ETHF0:USTF0",1610340065137,4.00959,1097.7,1097.2,2.26715171]
["bitfinex-derivatives","ETHF0:USTF0",1610340065741,4.00959,1097.7,1097.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610340065940,4.00959,1097.7,1097.3,1.38946631]
["bitfinex-derivatives","ETHF0:USTF0",1610340066540,4.00959,1097.4,1097.3,1.38946631]
["bitfinex-derivatives","ETHF0:USTF0",1610340067542,4.00959,1097.4,1097.2,1.3893811]
["bitfinex-derivatives","ETHF0:USTF0",1610340068145,4.00959,1097.4,1097.2,1.66727224]
["bitfinex-derivatives","ETHF0:USTF0",1610340068343,4.00959,1097.4,1097.3,0.27785223]
["bitfinex-derivatives","ETHF0:USTF0",1610340068642,4.00959,1097.4,1097.3,0.55561855]
["bitfinex-derivatives","ETHF0:USTF0",1610340068943,4.00959,1097.4,1097.2,3.33405221]
["bitfinex-derivatives","ETHF0:USTF0",1610340069143,4.00959,1097.4,1097.3,0.83343246]
["bitfinex-derivatives","ETHF0:USTF0",1610340069343,4.00959,1097.4,1097.3,2.2223575]
["bitfinex-derivatives","ETHF0:USTF0",1610340069743,4.00959,1097.4,1097.3,2.50017977]
["bitfinex-derivatives","ETHF0:USTF0",1610340070143,1.8986,1098.6,1097.3,2.50017977]
["bitfinex-derivatives","ETHF0:USTF0",1610340070543,4.00959,1097.6,1097.3,6.50976977]
["bitfinex-derivatives","ETHF0:USTF0",1610340070746,2.5103,1098.9,1097.5,0.55553188]
["bitfinex-derivatives","ETHF0:USTF0",1610340070944,3.405,1100.1,1097.5,2.48033188]
["bitfinex-derivatives","ETHF0:USTF0",1610340071149,3.405,1100.1,1097.8,0.27769273]
["bitfinex-derivatives","ETHF0:USTF0",1610340071348,3.405,1100.1,1097.8,2.22949273]
["bitfinex-derivatives","ETHF0:USTF0",1610340071545,3.405,1100.1,1099.0,0.55460935]
["bitfinex-derivatives","ETHF0:USTF0",1610340071751,6.811,1101.3,1100.0,0.27722482]
["bitfinex-derivatives","ETHF0:USTF0",1610340072151,6.2211,1101.6,1100.1,0.27706016]
["bitfinex-derivatives","ETHF0:USTF0",1610340072552,6.2211,1101.6,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340072748,6.2211,1101.6,1101.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610340073448,6.2211,1101.6,1101.1,1.38447614]
["bitfinex-derivatives","ETHF0:USTF0",1610340074448,4.00959,1101.3,1101.1,5.39406614]
["bitfinex-derivatives","ETHF0:USTF0",1610340074849,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340075049,4.00959,1101.3,1101.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610340075448,4.00959,1101.3,1101.0,2.73637244]
["bitfinex-derivatives","ETHF0:USTF0",1610340076151,4.00959,1101.3,1101.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610340076749,2.3733,1102.4,1101.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610340077749,2.3733,1102.4,1101.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610340078351,3.405,1102.7,1101.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610340078551,10.216,1104.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340079953,10.216,1104.7,1102.3,4.28617173]
["bitfinex-derivatives","ETHF0:USTF0",1610340080253,10.216,1104.7,1102.4,0.27655572]
["bitfinex-derivatives","ETHF0:USTF0",1610340080454,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340080653,4.00959,1103.6,1102.5,0.27654017]
["bitfinex-derivatives","ETHF0:USTF0",1610340081055,4.00959,1103.6,1102.6,0.27653096]
["bitfinex-derivatives","ETHF0:USTF0",1610340081254,10.216,1104.7,1102.5,0.27649956]
["bitfinex-derivatives","ETHF0:USTF0",1610340081654,10.216,1104.7,1102.9,0.2764262]
["bitfinex-derivatives","ETHF0:USTF0",1610340081853,10.216,1104.7,1102.9,2.5982262]
["bitfinex-derivatives","ETHF0:USTF0",1610340082053,10.216,1104.7,1103.0,0.27640744]
["bitfinex-derivatives","ETHF0:USTF0",1610340082453,4.00959,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340082854,4.00959,1104.2,1103.3,0.27632973]
["bitfinex-derivatives","ETHF0:USTF0",1610340083655,4.00959,1104.2,1102.9,2.59818037]
["bitfinex-derivatives","ETHF0:USTF0",1610340084156,4.00959,1104.2,1102.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610340084457,4.00959,1103.0,1102.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610340085159,2.2045,1104.3,1102.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610340085757,9.236,1104.8,1102.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610340085960,9.236,1104.8,1102.9,2.59826279]
["bitfinex-derivatives","ETHF0:USTF0",1610340086461,4.00959,1103.8,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340087061,4.00959,1103.8,1102.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610340087262,4.00959,1103.8,1102.6,0.27651484]
["bitfinex-derivatives","ETHF0:USTF0",1610340087662,5.84689,1103.8,1102.4,2.30465914]
["bitfinex-derivatives","ETHF0:USTF0",1610340087861,5.84689,1103.8,1102.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610340087862,68.95759,1103.8,1102.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610340088060,68.95759,1103.8,1102.1,2.48212205]
["bitfinex-derivatives","ETHF0:USTF0",1610340088461,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340088662,4.00959,1103.1,1102.1,2.48212205]
["bitfinex-derivatives","ETHF0:USTF0",1610340089264,4.00959,1103.1,1102.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610340089665,4.00959,1103.1,1102.0,0.27664854]
["bitfinex-derivatives","ETHF0:USTF0",1610340090066,4.00959,1103.1,1101.9,0.27666818]
["bitfinex-derivatives","ETHF0:USTF0",1610340090266,6.45699,1103.1,1101.9,0.27666818]
["bitfinex-derivatives","ETHF0:USTF0",1610340090466,4.00959,1102.0,1101.8,0.27671715]
["bitfinex-derivatives","ETHF0:USTF0",1610340090666,6.02859,1102.0,1101.8,0.27671715]
["bitfinex-derivatives","ETHF0:USTF0",1610340090868,6.02859,1102.0,1101.5,0.27687916]
["bitfinex-derivatives","ETHF0:USTF0",1610340091069,6.02859,1102.0,1101.1,0.2769596]
["bitfinex-derivatives","ETHF0:USTF0",1610340091470,6.02859,1102.0,1100.9,0.27697691]
["bitfinex-derivatives","ETHF0:USTF0",1610340091870,6.02859,1102.0,1100.7,0.2770113]
["bitfinex-derivatives","ETHF0:USTF0",1610340092071,6.02859,1102.0,1100.4,0.27708993]
["bitfinex-derivatives","ETHF0:USTF0",1610340092471,4.00959,1100.5,1100.3,0.27711027]
["bitfinex-derivatives","ETHF0:USTF0",1610340092670,1.587,1101.1,1100.4,0.2770736]
["bitfinex-derivatives","ETHF0:USTF0",1610340093269,1.587,1101.1,1100.4,1.6618353]
["bitfinex-derivatives","ETHF0:USTF0",1610340093471,1.587,1101.1,1100.8,0.27701661]
["bitfinex-derivatives","ETHF0:USTF0",1610340093671,8.83,1102.0,1101.0,0.27699584]
["bitfinex-derivatives","ETHF0:USTF0",1610340094472,8.83,1102.0,1101.1,0.27693446]
["bitfinex-derivatives","ETHF0:USTF0",1610340094672,8.83,1102.0,1101.1,1.98813446]
["bitfinex-derivatives","ETHF0:USTF0",1610340095074,2.019,1102.0,1101.1,1.98813446]
["bitfinex-derivatives","ETHF0:USTF0",1610340095272,2.019,1102.0,1101.4,0.27685124]
["bitfinex-derivatives","ETHF0:USTF0",1610340095473,2.1138,1102.6,1101.4,1.96185124]
["bitfinex-derivatives","ETHF0:USTF0",1610340095672,2.1138,1102.6,1101.9,0.27672202]
["bitfinex-derivatives","ETHF0:USTF0",1610340095872,12.6634,1103.1,1101.9,0.27672202]
["bitfinex-derivatives","ETHF0:USTF0",1610340096272,12.6634,1103.1,1102.1,0.27669229]
["bitfinex-derivatives","ETHF0:USTF0",1610340096473,5.8524,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340097072,3.405,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340098983,10.216,1104.5,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340099380,10.216,1104.5,1103.1,0.27635917]
["bitfinex-derivatives","ETHF0:USTF0",1610340099579,10.216,1104.5,1103.1,2.42235917]
["bitfinex-derivatives","ETHF0:USTF0",1610340099781,10.216,1104.5,1103.2,0.27634305]
["bitfinex-derivatives","ETHF0:USTF0",1610340100780,3.405,1104.5,1103.3,0.27629503]
["bitfinex-derivatives","ETHF0:USTF0",1610340101180,4.00959,1104.8,1103.3,0.27629503]
["bitfinex-derivatives","ETHF0:USTF0",1610340101581,16.3213,1106.6,1103.3,0.27629503]
["bitfinex-derivatives","ETHF0:USTF0",1610340101782,16.3213,1106.6,1103.4,2.49138095]
["bitfinex-derivatives","ETHF0:USTF0",1610340101985,18.1488,1106.6,1103.5,0.27625053]
["bitfinex-derivatives","ETHF0:USTF0",1610340102384,16.3213,1106.6,1103.7,0.27617365]
["bitfinex-derivatives","ETHF0:USTF0",1610340102583,4.00959,1105.5,1103.7,1.94717365]
["bitfinex-derivatives","ETHF0:USTF0",1610340102784,4.00959,1105.5,1103.9,0.27616216]
["bitfinex-derivatives","ETHF0:USTF0",1610340102785,7.41459,1105.5,1103.9,0.27616216]
["bitfinex-derivatives","ETHF0:USTF0",1610340102984,4.00959,1105.5,1104.0,0.27615962]
["bitfinex-derivatives","ETHF0:USTF0",1610340103186,4.00959,1105.5,1104.0,2.28555962]
["bitfinex-derivatives","ETHF0:USTF0",1610340103385,4.00959,1105.5,1104.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610340103586,2.2411,1105.9,1104.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610340103987,2.2411,1105.9,1104.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1610340104588,2.2411,1105.9,1104.1,0.2761123]
["bitfinex-derivatives","ETHF0:USTF0",1610340104887,2.2411,1105.9,1104.2,0.2761173]
["bitfinex-derivatives","ETHF0:USTF0",1610340105287,2.2411,1105.9,1104.3,0.27610076]
["bitfinex-derivatives","ETHF0:USTF0",1610340105488,10.216,1106.6,1104.6,0.27601133]
["bitfinex-derivatives","ETHF0:USTF0",1610340105687,3.405,1106.6,1104.6,2.18501133]
["bitfinex-derivatives","ETHF0:USTF0",1610340105888,3.405,1106.6,1104.9,0.27597432]
["bitfinex-derivatives","ETHF0:USTF0",1610340106088,0.98931029,1106.9,1105.0,0.27592572]
["bitfinex-derivatives","ETHF0:USTF0",1610340106288,4.39431029,1106.9,1105.0,0.27592572]
["bitfinex-derivatives","ETHF0:USTF0",1610340106488,4.00959,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340106688,5.69479,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340106889,1.6852,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340107689,2.64081029,1106.9,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340108588,6.65040029,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340109090,6.65040029,1106.9,1106.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610340109289,2.64081029,1106.9,1106.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610340109489,0.98931029,1106.9,1106.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610340110691,4.00959,1106.4,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340110891,6.31859,1106.4,1105.4,0.27583448]
["bitfinex-derivatives","ETHF0:USTF0",1610340111291,6.31859,1106.4,1105.1,0.27592111]
["bitfinex-derivatives","ETHF0:USTF0",1610340111491,6.31859,1106.4,1105.0,0.27598069]
["bitfinex-derivatives","ETHF0:USTF0",1610340111891,6.31859,1106.4,1104.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610340112091,6.31859,1106.4,1104.7,0.27603154]
["bitfinex-derivatives","ETHF0:USTF0",1610340112293,6.31859,1106.4,1104.6,2.18501978]
["bitfinex-derivatives","ETHF0:USTF0",1610340112493,6.31859,1106.4,1104.7,0.27602809]
["bitfinex-derivatives","ETHF0:USTF0",1610340112692,2.309,1106.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340114596,2.309,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340114797,4.00959,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340115196,0.98931029,1106.9,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340116295,0.98931029,1106.9,1106.3,6.01079]
["bitfinex-derivatives","ETHF0:USTF0",1610340116696,0.98931029,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340116897,1.9836,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340117098,1.6379,1107.3,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340117299,4.00959,1107.7,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340118597,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340118797,4.00959,1107.7,1106.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610340118798,6.35679,1107.7,1106.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610340119797,6.35679,1107.7,1106.1,0.27564413]
["bitfinex-derivatives","ETHF0:USTF0",1610340120398,6.35679,1107.7,1106.2,0.27564445]
["bitfinex-derivatives","ETHF0:USTF0",1610340120599,6.35679,1107.7,1106.3,0.275638]
["bitfinex-derivatives","ETHF0:USTF0",1610340120999,2.3472,1107.7,1106.2,2.08454001]
["bitfinex-derivatives","ETHF0:USTF0",1610340121199,2.3472,1107.7,1106.4,0.27560221]
["bitfinex-derivatives","ETHF0:USTF0",1610340122701,4.00959,1106.9,1106.3,1.65292192]
["bitfinex-derivatives","ETHF0:USTF0",1610340123102,4.00959,1106.9,1106.5,1.37778637]
["bitfinex-derivatives","ETHF0:USTF0",1610340123300,1.9736,1107.0,1106.5,1.37778637]
["bitfinex-derivatives","ETHF0:USTF0",1610340124703,4.00959,1106.6,1105.8,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610340125302,5.86049,1106.6,1105.4,2.17575632]
["bitfinex-derivatives","ETHF0:USTF0",1610340125704,5.86049,1106.6,1105.2,0.27587687]
["bitfinex-derivatives","ETHF0:USTF0",1610340125904,5.86049,1106.6,1105.0,0.27597092]
["bitfinex-derivatives","ETHF0:USTF0",1610340126304,5.86049,1106.6,1104.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610340126504,5.86049,1106.6,1104.8,0.27600102]
["bitfinex-derivatives","ETHF0:USTF0",1610340126706,4.00959,1104.9,1104.8,0.27600102]
["bitfinex-derivatives","ETHF0:USTF0",1610340126907,4.00959,1104.9,1104.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610340127107,4.00959,1104.9,1104.4,0.27611618]
["bitfinex-derivatives","ETHF0:USTF0",1610340127509,4.00959,1104.9,1104.2,0.27618988]
["bitfinex-derivatives","ETHF0:USTF0",1610340127709,4.00959,1104.9,1104.0,0.27617505]
["bitfinex-derivatives","ETHF0:USTF0",1610340127909,5.91089,1104.9,1104.0,0.27617505]
["bitfinex-derivatives","ETHF0:USTF0",1610340128110,1.9013,1104.9,1103.9,0.27618083]
["bitfinex-derivatives","ETHF0:USTF0",1610340128910,1.9013,1104.9,1103.8,0.27623653]
["bitfinex-derivatives","ETHF0:USTF0",1610340129410,1.9013,1104.9,1103.7,0.27623913]
["bitfinex-derivatives","ETHF0:USTF0",1610340129813,1.9013,1104.9,1103.3,1.38117161]
["bitfinex-derivatives","ETHF0:USTF0",1610340129814,1.9013,1104.9,1103.0,0.55278059]
["bitfinex-derivatives","ETHF0:USTF0",1610340130014,1.9013,1104.9,1102.4,0.55302813]
["bitfinex-derivatives","ETHF0:USTF0",1610340130414,1.9013,1104.9,1101.8,0.08845575]
["bitfinex-derivatives","ETHF0:USTF0",1610340130614,4.00959,1101.9,1101.5,1.10690354]
["bitfinex-derivatives","ETHF0:USTF0",1610340130815,6.50519,1101.9,1101.5,1.10690354]
["bitfinex-derivatives","ETHF0:USTF0",1610340131016,6.50519,1101.9,1101.1,1.10704499]
["bitfinex-derivatives","ETHF0:USTF0",1610340131414,6.50519,1101.9,1101.0,1.10704542]
["bitfinex-derivatives","ETHF0:USTF0",1610340131614,6.50519,1101.9,1100.9,1.10715663]
["bitfinex-derivatives","ETHF0:USTF0",1610340131816,6.50519,1101.9,1100.5,1.38424825]
["bitfinex-derivatives","ETHF0:USTF0",1610340132216,6.50519,1101.9,1100.4,1.38445075]
["bitfinex-derivatives","ETHF0:USTF0",1610340132616,4.00959,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340132817,6.34099,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340133017,6.34099,1101.5,1099.8,2.76881563]
["bitfinex-derivatives","ETHF0:USTF0",1610340133018,6.34099,1101.5,1100.6,1.38430405]
["bitfinex-derivatives","ETHF0:USTF0",1610340133216,2.3314,1101.5,1100.6,1.38430405]
["bitfinex-derivatives","ETHF0:USTF0",1610340133416,2.3314,1101.5,1100.8,3.83508313]
["bitfinex-derivatives","ETHF0:USTF0",1610340133616,2.3314,1101.5,1100.9,1.38412273]
["bitfinex-derivatives","ETHF0:USTF0",1610340133916,2.4956,1101.9,1101.0,1.38403093]
["bitfinex-derivatives","ETHF0:USTF0",1610340134718,2.4956,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340134918,54.0545,1103.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340136118,54.0545,1103.4,1101.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610340136517,55.7964,1103.4,1101.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610340136719,55.7964,1103.4,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340136918,2.2527,1102.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340138720,4.00959,1101.8,1101.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610340139120,4.00959,1101.8,1101.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610340139320,1.9162,1102.0,1101.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610340139921,1.9162,1102.0,1100.5,1.38419109]
["bitfinex-derivatives","ETHF0:USTF0",1610340140121,1.9162,1102.0,1101.5,0.27679774]
["bitfinex-derivatives","ETHF0:USTF0",1610340140321,2.2527,1102.7,1101.5,2.02859774]
["bitfinex-derivatives","ETHF0:USTF0",1610340140521,2.2527,1102.7,1101.6,0.27678618]
["bitfinex-derivatives","ETHF0:USTF0",1610340140727,4.00959,1102.3,1101.6,0.27678618]
["bitfinex-derivatives","ETHF0:USTF0",1610340140922,2.2527,1102.7,1101.6,0.27678618]
["bitfinex-derivatives","ETHF0:USTF0",1610340141327,2.2527,1102.7,1101.7,0.2767525]
["bitfinex-derivatives","ETHF0:USTF0",1610340141725,2.2527,1102.7,1101.6,0.27676768]
["bitfinex-derivatives","ETHF0:USTF0",1610340141924,55.7964,1103.4,1101.6,0.27676768]
["bitfinex-derivatives","ETHF0:USTF0",1610340142126,55.7964,1103.4,1101.7,0.27675797]
["bitfinex-derivatives","ETHF0:USTF0",1610340142722,4.00959,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340143622,1.5826,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340144022,1.5826,1102.4,1101.8,4.28628371]
["bitfinex-derivatives","ETHF0:USTF0",1610340144221,2.0885,1102.7,1101.8,6.47548371]
["bitfinex-derivatives","ETHF0:USTF0",1610340144422,2.0885,1102.7,1102.0,0.27662159]
["bitfinex-derivatives","ETHF0:USTF0",1610340144622,2.0885,1102.7,1102.2,0.2766144]
["bitfinex-derivatives","ETHF0:USTF0",1610340144822,4.00959,1103.1,1102.2,0.2766144]
["bitfinex-derivatives","ETHF0:USTF0",1610340145022,4.00959,1103.1,1102.2,2.6443144]
["bitfinex-derivatives","ETHF0:USTF0",1610340145223,4.00959,1103.1,1102.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610340146025,1.7419,1103.4,1102.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610340146227,1.8193,1103.8,1102.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610340146426,67.6337,1103.9,1102.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610340146625,67.6337,1103.9,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340147226,67.6337,1103.9,1103.2,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610340148228,6.3443,1105.5,1103.2,6.28042812]
["bitfinex-derivatives","ETHF0:USTF0",1610340148430,6.3443,1105.5,1103.3,1.38107494]
["bitfinex-derivatives","ETHF0:USTF0",1610340148628,6.3443,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340150633,6.3443,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340150933,6.3443,1105.5,1105.4,6.26099]
["bitfinex-derivatives","ETHF0:USTF0",1610340151933,6.3443,1105.5,1105.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610340152132,6.3443,1105.5,1104.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610340152733,4.00959,1105.0,1104.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610340153334,4.00959,1105.0,1104.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610340153734,5.58439,1105.0,1104.2,0.27617563]
["bitfinex-derivatives","ETHF0:USTF0",1610340153936,5.58439,1105.0,1103.7,0.27622083]
["bitfinex-derivatives","ETHF0:USTF0",1610340154535,5.58439,1105.0,1103.6,0.27623722]
["bitfinex-derivatives","ETHF0:USTF0",1610340154736,4.00959,1103.9,1103.6,0.27623722]
["bitfinex-derivatives","ETHF0:USTF0",1610340154939,4.00959,1103.9,1103.5,0.27627568]
["bitfinex-derivatives","ETHF0:USTF0",1610340155139,4.00959,1103.9,1103.4,0.27633003]
["bitfinex-derivatives","ETHF0:USTF0",1610340155539,4.00959,1103.9,1103.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610340155739,6.09099,1103.9,1102.9,0.27642478]
["bitfinex-derivatives","ETHF0:USTF0",1610340155941,6.09099,1103.9,1102.7,0.27643627]
["bitfinex-derivatives","ETHF0:USTF0",1610340156142,6.09099,1103.9,1102.9,0.27646227]
["bitfinex-derivatives","ETHF0:USTF0",1610340156540,2.0814,1103.9,1102.9,0.27646227]
["bitfinex-derivatives","ETHF0:USTF0",1610340156740,2.0814,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340157041,1.9956,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340157640,3.405,1104.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340158440,3.405,1104.9,1103.8,4.28575907]
["bitfinex-derivatives","ETHF0:USTF0",1610340158640,3.405,1104.9,1104.0,0.2761683]
["bitfinex-derivatives","ETHF0:USTF0",1610340158842,3.405,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340159041,3.405,1104.9,1104.4,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610340160843,3.405,1104.9,1104.8,6.38639]
["bitfinex-derivatives","ETHF0:USTF0",1610340161244,4.00959,1105.7,1104.8,6.38639]
["bitfinex-derivatives","ETHF0:USTF0",1610340162446,4.00959,1105.7,1104.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610340162847,73.7679,1106.2,1104.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610340163046,1.5852,1106.3,1104.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610340164847,4.00959,1105.3,1104.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610340165947,4.00959,1105.3,1104.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610340166147,4.00959,1105.3,1104.1,0.27618541]
["bitfinex-derivatives","ETHF0:USTF0",1610340166349,4.00959,1105.3,1104.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610340166549,5.88849,1105.3,1103.8,0.27624935]
["bitfinex-derivatives","ETHF0:USTF0",1610340166750,1.8789,1105.3,1104.5,1.38068565]
["bitfinex-derivatives","ETHF0:USTF0",1610340167348,1.8789,1105.3,1103.2,0.55270839]
["bitfinex-derivatives","ETHF0:USTF0",1610340167549,10.8789,1105.3,1102.8,2.5660445]
["bitfinex-derivatives","ETHF0:USTF0",1610340167750,10.8789,1105.3,1102.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610340167950,8.41967904,1105.2,1102.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610340168150,8.41967904,1105.2,1102.2,0.55310552]
["bitfinex-derivatives","ETHF0:USTF0",1610340168554,8.41967904,1105.2,1102.0,0.55317395]
["bitfinex-derivatives","ETHF0:USTF0",1610340168754,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340168955,4.00959,1102.5,1102.0,0.55317395]
["bitfinex-derivatives","ETHF0:USTF0",1610340169455,4.00959,1102.5,1102.1,1.38280184]
["bitfinex-derivatives","ETHF0:USTF0",1610340169656,4.00959,1102.5,1102.1,3.59460184]
["bitfinex-derivatives","ETHF0:USTF0",1610340170756,4.00959,1102.3,1102.1,3.59460184]
["bitfinex-derivatives","ETHF0:USTF0",1610340170956,4.00959,1102.3,1102.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610340171155,1.938,1102.8,1102.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610340171356,2.3977,1103.2,1102.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610340171758,2.3977,1103.2,1102.1,2.76508815]
["bitfinex-derivatives","ETHF0:USTF0",1610340171956,2.3977,1103.2,1102.2,0.55324118]
["bitfinex-derivatives","ETHF0:USTF0",1610340172357,3.405,1104.8,1102.4,0.55321511]
["bitfinex-derivatives","ETHF0:USTF0",1610340172556,3.405,1104.8,1102.4,2.66841511]
["bitfinex-derivatives","ETHF0:USTF0",1610340172757,3.405,1104.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340174658,3.405,1104.8,1103.4,4.56228288]
["bitfinex-derivatives","ETHF0:USTF0",1610340174856,4.00959,1104.2,1103.4,4.56228288]
["bitfinex-derivatives","ETHF0:USTF0",1610340176058,4.00959,1104.2,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340176859,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340177059,3.405,1104.8,1104.0,6.44669]
["bitfinex-derivatives","ETHF0:USTF0",1610340178767,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340179367,4.00959,1104.6,1103.7,0.27628655]
["bitfinex-derivatives","ETHF0:USTF0",1610340180165,2.3034,1104.7,1103.8,0.2762518]
["bitfinex-derivatives","ETHF0:USTF0",1610340180566,3.405,1104.8,1103.8,0.2762518]
["bitfinex-derivatives","ETHF0:USTF0",1610340180766,3.405,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340181366,3.405,1104.8,1104.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610340182768,3.405,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340182970,12.0639,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340183169,1.8789,1105.3,1104.6,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610340183370,10.216,1106.0,1104.6,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610340183773,10.216,1106.0,1104.9,0.27594703]
["bitfinex-derivatives","ETHF0:USTF0",1610340183973,10.216,1106.0,1105.1,0.27585683]
["bitfinex-derivatives","ETHF0:USTF0",1610340184375,3.405,1106.0,1105.3,2.53071502]
["bitfinex-derivatives","ETHF0:USTF0",1610340184576,20.401,1107.5,1105.3,2.53071502]
["bitfinex-derivatives","ETHF0:USTF0",1610340184776,4.00959,1107.4,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340185576,2.3492,1107.1,1106.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610340185976,70.5887,1106.5,1105.6,0.27578255]
["bitfinex-derivatives","ETHF0:USTF0",1610340186176,70.5887,1106.5,1105.1,0.27586451]
["bitfinex-derivatives","ETHF0:USTF0",1610340186577,70.5887,1106.5,1104.9,0.27595793]
["bitfinex-derivatives","ETHF0:USTF0",1610340186776,4.00959,1105.0,1104.9,0.27595793]
["bitfinex-derivatives","ETHF0:USTF0",1610340186976,4.00959,1105.0,1104.5,1.10383171]
["bitfinex-derivatives","ETHF0:USTF0",1610340186977,4.00959,1105.0,1104.6,0.2760233]
["bitfinex-derivatives","ETHF0:USTF0",1610340187178,4.00959,1105.0,1104.3,4.28570647]
["bitfinex-derivatives","ETHF0:USTF0",1610340187578,4.00959,1105.0,1104.3,0.27611647]
["bitfinex-derivatives","ETHF0:USTF0",1610340187979,6.35829,1105.0,1104.1,0.27616713]
["bitfinex-derivatives","ETHF0:USTF0",1610340188180,6.35829,1105.0,1104.0,0.27619009]
["bitfinex-derivatives","ETHF0:USTF0",1610340188879,2.3487,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340189081,2.0066,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340189480,12.4241,1106.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340189681,12.4241,1106.1,1104.4,2.39326916]
["bitfinex-derivatives","ETHF0:USTF0",1610340189880,12.4241,1106.1,1104.6,0.27605408]
["bitfinex-derivatives","ETHF0:USTF0",1610340190281,12.4241,1106.1,1104.5,0.27605763]
["bitfinex-derivatives","ETHF0:USTF0",1610340190480,12.4241,1106.1,1104.4,2.39345205]
["bitfinex-derivatives","ETHF0:USTF0",1610340190682,12.4241,1106.1,1104.1,1.10500822]
["bitfinex-derivatives","ETHF0:USTF0",1610340190881,4.00959,1104.2,1102.8,0.27646445]
["bitfinex-derivatives","ETHF0:USTF0",1610340191081,4.00959,1104.2,1102.5,0.82939335]
["bitfinex-derivatives","ETHF0:USTF0",1610340191082,35.79259,1104.2,1102.5,0.82939335]
["bitfinex-derivatives","ETHF0:USTF0",1610340191282,44.79259,1104.2,1102.3,0.27659711]
["bitfinex-derivatives","ETHF0:USTF0",1610340191482,44.79259,1104.2,1101.7,0.82996522]
["bitfinex-derivatives","ETHF0:USTF0",1610340191682,44.79259,1104.2,1101.2,1.65993044]
["bitfinex-derivatives","ETHF0:USTF0",1610340191884,44.79259,1104.2,1099.9,3.04789635]
["bitfinex-derivatives","ETHF0:USTF0",1610340192083,44.79259,1104.2,1098.5,4.98326189]
["bitfinex-derivatives","ETHF0:USTF0",1610340192084,46.60939,1104.2,1098.8,3.87797688]
["bitfinex-derivatives","ETHF0:USTF0",1610340192483,46.60939,1104.2,1098.6,3.87915675]
["bitfinex-derivatives","ETHF0:USTF0",1610340192784,4.00959,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340192983,4.00959,1099.3,1098.9,1.38505854]
["bitfinex-derivatives","ETHF0:USTF0",1610340193384,4.00959,1099.3,1098.9,3.40475854]
["bitfinex-derivatives","ETHF0:USTF0",1610340193785,1.5853,1100.8,1098.9,3.40475854]
["bitfinex-derivatives","ETHF0:USTF0",1610340194386,1.5853,1100.8,1099.0,1.38537537]
["bitfinex-derivatives","ETHF0:USTF0",1610340194788,4.00959,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340195386,2.443,1100.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340195788,2.443,1100.2,1099.2,1.38534808]
["bitfinex-derivatives","ETHF0:USTF0",1610340195987,2.443,1100.2,1099.2,2.90474808]
["bitfinex-derivatives","ETHF0:USTF0",1610340196188,1.5853,1100.8,1099.2,2.90474808]
["bitfinex-derivatives","ETHF0:USTF0",1610340196788,4.00959,1100.3,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340196988,1.5853,1100.8,1099.2,2.90474808]
["bitfinex-derivatives","ETHF0:USTF0",1610340197188,1.5853,1100.8,1099.3,1.38506513]
["bitfinex-derivatives","ETHF0:USTF0",1610340197991,1.8254,1103.7,1099.3,1.38506513]
["bitfinex-derivatives","ETHF0:USTF0",1610340198589,6.0687,1103.9,1099.3,1.38506513]
["bitfinex-derivatives","ETHF0:USTF0",1610340198792,4.00959,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340198992,30.0,1103.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340199192,31.5845,1103.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340199393,31.5845,1103.8,1099.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610340199794,40.5845,1103.8,1099.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610340199995,31.5845,1103.8,1099.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610340200394,1.5845,1103.8,1099.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610340200594,75.3391,1103.7,1099.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610340200794,4.00959,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340200994,75.3391,1103.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340202794,4.00959,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340203094,75.3391,1103.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340203494,75.3391,1103.7,1102.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610340203699,77.1702,1103.7,1102.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610340204301,75.3391,1103.7,1102.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610340204702,1.5845,1103.8,1102.2,0.27662195]
["bitfinex-derivatives","ETHF0:USTF0",1610340204902,1.5845,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340205103,8.594,1104.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340205602,8.594,1104.2,1103.6,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610340206802,4.00959,1103.7,1103.6,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1610340207602,4.00959,1103.7,1103.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610340208603,5.70789,1103.7,1102.2,0.27659092]
["bitfinex-derivatives","ETHF0:USTF0",1610340208804,4.00959,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340209605,1.6802,1103.3,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340209805,1.6802,1103.3,1102.4,5.93589]
["bitfinex-derivatives","ETHF0:USTF0",1610340210206,1.6983,1103.7,1102.4,5.93589]
["bitfinex-derivatives","ETHF0:USTF0",1610340210408,67.4078,1104.2,1102.4,5.93589]
["bitfinex-derivatives","ETHF0:USTF0",1610340210606,67.4078,1104.2,1102.4,6.21246255]
["bitfinex-derivatives","ETHF0:USTF0",1610340211006,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340211406,4.00959,1103.2,1102.5,0.2765425]
["bitfinex-derivatives","ETHF0:USTF0",1610340211606,67.4078,1104.2,1102.5,0.2765425]
["bitfinex-derivatives","ETHF0:USTF0",1610340212010,67.4078,1104.2,1102.6,0.27652332]
["bitfinex-derivatives","ETHF0:USTF0",1610340212910,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340213508,4.00959,1103.4,1102.5,0.27654061]
["bitfinex-derivatives","ETHF0:USTF0",1610340213708,4.00959,1103.4,1102.4,2.47938121]
["bitfinex-derivatives","ETHF0:USTF0",1610340213709,4.00959,1103.4,1102.4,2.20286296]
["bitfinex-derivatives","ETHF0:USTF0",1610340214508,2.3836,1103.9,1102.4,2.20286296]
["bitfinex-derivatives","ETHF0:USTF0",1610340214708,2.3836,1103.9,1102.3,0.27659123]
["bitfinex-derivatives","ETHF0:USTF0",1610340214908,4.00959,1103.7,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340215709,1.9752,1103.9,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340216109,1.9752,1103.9,1103.0,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610340216509,67.4078,1104.2,1103.0,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610340216912,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340217112,67.4078,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340217515,67.4078,1104.2,1103.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610340219018,67.4078,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340219220,8.594,1104.2,1104.0,6.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610340219815,8.594,1104.2,1104.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610340220217,8.594,1104.2,1103.6,1.38148334]
["bitfinex-derivatives","ETHF0:USTF0",1610340220619,8.594,1104.2,1103.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610340221019,4.00959,1103.1,1102.5,4.28615196]
["bitfinex-derivatives","ETHF0:USTF0",1610340221222,4.00959,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340221822,4.00959,1103.1,1102.6,1.38256859]
["bitfinex-derivatives","ETHF0:USTF0",1610340222624,1.7265,1103.7,1102.6,1.38256859]
["bitfinex-derivatives","ETHF0:USTF0",1610340224624,1.7265,1103.7,1102.5,1.38233542]
["bitfinex-derivatives","ETHF0:USTF0",1610340225025,4.00959,1103.5,1102.5,1.65887806]
["bitfinex-derivatives","ETHF0:USTF0",1610340226028,4.00959,1103.5,1102.6,1.38232039]
["bitfinex-derivatives","ETHF0:USTF0",1610340227031,8.594,1104.2,1102.6,1.38232039]
["bitfinex-derivatives","ETHF0:USTF0",1610340227429,8.594,1104.2,1102.5,1.38267229]
["bitfinex-derivatives","ETHF0:USTF0",1610340229030,4.00959,1103.7,1102.5,1.38267229]
["bitfinex-derivatives","ETHF0:USTF0",1610340229232,5.84219,1103.7,1102.5,1.38267229]
["bitfinex-derivatives","ETHF0:USTF0",1610340229431,1.8326,1103.7,1102.5,1.38267229]
["bitfinex-derivatives","ETHF0:USTF0",1610340230832,1.8326,1103.7,1102.5,1.65922655]
["bitfinex-derivatives","ETHF0:USTF0",1610340231031,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340231231,8.594,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340231831,8.594,1104.2,1103.5,1.38213794]
["bitfinex-derivatives","ETHF0:USTF0",1610340233135,8.594,1104.2,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340234336,8.594,1104.2,1103.3,1.38191409]
["bitfinex-derivatives","ETHF0:USTF0",1610340234739,8.594,1104.2,1103.3,3.67261409]
["bitfinex-derivatives","ETHF0:USTF0",1610340234938,4.00959,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340235541,6.811,1104.2,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340235741,6.811,1104.2,1103.5,1.38194866]
["bitfinex-derivatives","ETHF0:USTF0",1610340237041,4.00959,1103.8,1103.5,1.38194866]
["bitfinex-derivatives","ETHF0:USTF0",1610340238245,6.811,1104.2,1103.5,1.38194866]
["bitfinex-derivatives","ETHF0:USTF0",1610340239845,6.811,1104.2,1103.4,1.38203237]
["bitfinex-derivatives","ETHF0:USTF0",1610340240949,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340241148,6.811,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340242949,6.811,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340243148,6.811,1104.2,1103.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610340244351,6.811,1104.2,1103.9,1.38092252]
["bitfinex-derivatives","ETHF0:USTF0",1610340244953,6.811,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340245354,6.811,1104.2,1104.1,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610340245955,6.811,1104.2,1104.1,7.55100563]
["bitfinex-derivatives","ETHF0:USTF0",1610340248761,6.811,1104.2,1104.1,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610340249760,6.811,1104.2,1104.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610340250160,6.811,1104.2,1103.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610340250461,6.811,1104.2,1103.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610340250861,6.811,1104.2,1103.0,2.74092329]
["bitfinex-derivatives","ETHF0:USTF0",1610340251062,4.00959,1103.9,1103.0,2.74092329]
["bitfinex-derivatives","ETHF0:USTF0",1610340251463,4.00959,1103.9,1103.4,1.38173166]
["bitfinex-derivatives","ETHF0:USTF0",1610340251662,4.00959,1103.9,1103.4,3.85113166]
["bitfinex-derivatives","ETHF0:USTF0",1610340252765,4.00959,1103.9,1103.4,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610340252963,4.00959,1103.5,1103.4,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610340253564,4.00959,1103.5,1102.0,0.27665788]
["bitfinex-derivatives","ETHF0:USTF0",1610340253966,4.00959,1103.5,1101.4,0.27682101]
["bitfinex-derivatives","ETHF0:USTF0",1610340254166,5.82199,1103.5,1101.4,0.27682101]
["bitfinex-derivatives","ETHF0:USTF0",1610340254365,5.82199,1103.5,1101.1,0.27688368]
["bitfinex-derivatives","ETHF0:USTF0",1610340254565,5.82199,1103.5,1101.0,0.55376736]
["bitfinex-derivatives","ETHF0:USTF0",1610340254566,5.82199,1103.5,1100.9,0.27694833]
["bitfinex-derivatives","ETHF0:USTF0",1610340254966,4.00959,1101.0,1100.6,0.27701663]
["bitfinex-derivatives","ETHF0:USTF0",1610340255366,6.26739,1101.0,1100.4,0.27708112]
["bitfinex-derivatives","ETHF0:USTF0",1610340255765,6.26739,1101.0,1100.2,0.27711512]
["bitfinex-derivatives","ETHF0:USTF0",1610340256167,6.26739,1101.0,1100.0,0.277148]
["bitfinex-derivatives","ETHF0:USTF0",1610340256370,6.26739,1101.0,1099.9,0.27718022]
["bitfinex-derivatives","ETHF0:USTF0",1610340256770,6.26739,1101.0,1099.7,0.27722539]
["bitfinex-derivatives","ETHF0:USTF0",1610340256969,4.00959,1099.8,1099.7,0.27722539]
["bitfinex-derivatives","ETHF0:USTF0",1610340257170,4.00959,1099.8,1099.5,4.2868532]
["bitfinex-derivatives","ETHF0:USTF0",1610340257368,4.00959,1099.8,1099.5,0.2772632]
["bitfinex-derivatives","ETHF0:USTF0",1610340257570,4.00959,1099.8,1099.4,0.27728059]
["bitfinex-derivatives","ETHF0:USTF0",1610340257771,4.00959,1099.8,1099.2,0.27734885]
["bitfinex-derivatives","ETHF0:USTF0",1610340258071,4.00959,1099.8,1099.1,0.27738217]
["bitfinex-derivatives","ETHF0:USTF0",1610340258874,1.7085,1100.5,1099.1,0.27738217]
["bitfinex-derivatives","ETHF0:USTF0",1610340259071,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340259271,1.7085,1100.5,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340259473,1.7085,1100.5,1099.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1610340259672,2.2578,1101.0,1099.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1610340260472,30.0,1103.9,1099.6,6.62872888]
["bitfinex-derivatives","ETHF0:USTF0",1610340260675,35.9287,1104.1,1099.6,6.62872888]
["bitfinex-derivatives","ETHF0:USTF0",1610340260874,35.9287,1104.1,1099.7,0.27722496]
["bitfinex-derivatives","ETHF0:USTF0",1610340261075,4.00959,1101.0,1099.7,0.27722496]
["bitfinex-derivatives","ETHF0:USTF0",1610340262474,4.00959,1101.0,1099.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1610340263074,1.9026,1101.1,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340263274,1.6364,1101.4,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340263474,1.6364,1101.4,1100.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610340264076,1.6364,1101.4,1100.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610340264274,1.8012,1102.6,1100.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610340264676,3.7029,1102.6,1100.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610340265078,4.00959,1100.7,1100.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610340265977,4.00959,1100.7,1099.8,0.27720979]
["bitfinex-derivatives","ETHF0:USTF0",1610340266380,4.00959,1100.7,1099.6,2.61914661]
["bitfinex-derivatives","ETHF0:USTF0",1610340266680,4.00959,1100.7,1099.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1610340267078,2.3251,1100.9,1099.6,0.27724279]
["bitfinex-derivatives","ETHF0:USTF0",1610340267278,2.3251,1100.9,1099.6,1.83244279]
["bitfinex-derivatives","ETHF0:USTF0",1610340267882,2.3251,1100.9,1099.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610340268284,2.3251,1100.9,1099.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610340268583,4.1204,1100.9,1099.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610340268783,4.1204,1100.9,1098.9,0.27740361]
["bitfinex-derivatives","ETHF0:USTF0",1610340268983,4.00959,1099.0,1098.8,4.28700768]
["bitfinex-derivatives","ETHF0:USTF0",1610340269184,4.00959,1099.0,1098.8,0.27741768]
["bitfinex-derivatives","ETHF0:USTF0",1610340269383,1.6702,1100.0,1098.8,0.27741768]
["bitfinex-derivatives","ETHF0:USTF0",1610340269583,1.6702,1100.0,1098.8,2.78041768]
["bitfinex-derivatives","ETHF0:USTF0",1610340269884,1.6702,1100.0,1098.9,0.27739966]
["bitfinex-derivatives","ETHF0:USTF0",1610340270285,1.6702,1100.0,1099.0,0.2773895]
["bitfinex-derivatives","ETHF0:USTF0",1610340270484,2.3251,1100.9,1099.0,0.2773895]
["bitfinex-derivatives","ETHF0:USTF0",1610340270685,2.3251,1100.9,1098.9,0.27738389]
["bitfinex-derivatives","ETHF0:USTF0",1610340270884,1.7893,1101.1,1098.9,0.27738389]
["bitfinex-derivatives","ETHF0:USTF0",1610340271085,5.9258,1101.2,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340271283,5.9258,1101.2,1098.9,0.27738389]
["bitfinex-derivatives","ETHF0:USTF0",1610340271687,3.9624,1101.3,1098.9,0.27738389]
["bitfinex-derivatives","ETHF0:USTF0",1610340271885,2.1623,1101.3,1098.9,0.27738389]
["bitfinex-derivatives","ETHF0:USTF0",1610340272085,6.1975,1101.6,1099.1,0.27728186]
["bitfinex-derivatives","ETHF0:USTF0",1610340272485,6.1975,1101.6,1099.6,0.27722862]
["bitfinex-derivatives","ETHF0:USTF0",1610340272685,6.1975,1101.6,1099.9,0.27714413]
["bitfinex-derivatives","ETHF0:USTF0",1610340272884,6.1975,1101.6,1099.9,1.82934413]
["bitfinex-derivatives","ETHF0:USTF0",1610340273085,60.2211,1102.3,1100.1,0.27710674]
["bitfinex-derivatives","ETHF0:USTF0",1610340274188,60.2211,1102.3,1100.2,1.38503145]
["bitfinex-derivatives","ETHF0:USTF0",1610340274588,60.2211,1102.3,1100.2,4.1542169]
["bitfinex-derivatives","ETHF0:USTF0",1610340275087,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340275287,60.2211,1102.3,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340275690,7.6509,1102.5,1101.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610340276490,1.8085,1102.5,1100.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610340276692,8.7127,1102.6,1100.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610340276992,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340277193,8.7127,1102.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340277391,8.7127,1102.6,1100.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610340279795,8.7127,1102.6,1100.8,1.38474087]
["bitfinex-derivatives","ETHF0:USTF0",1610340280994,4.00959,1100.9,1100.8,1.38474087]
["bitfinex-derivatives","ETHF0:USTF0",1610340281195,8.7127,1102.6,1100.8,1.38474087]
["bitfinex-derivatives","ETHF0:USTF0",1610340281393,8.7127,1102.6,1100.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610340281795,8.7127,1102.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340282696,8.7127,1102.6,1100.6,1.38472348]
["bitfinex-derivatives","ETHF0:USTF0",1610340282895,8.7127,1102.6,1100.6,3.45442348]
["bitfinex-derivatives","ETHF0:USTF0",1610340283096,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340283296,4.00959,1101.3,1100.6,3.45442348]
["bitfinex-derivatives","ETHF0:USTF0",1610340284197,4.00959,1101.3,1100.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610340284999,4.00959,1100.7,1100.6,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610340285997,4.00959,1100.7,1100.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610340286398,1.6324,1101.5,1100.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610340287099,4.00959,1100.7,1100.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610340287298,1.6324,1101.5,1100.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610340287903,1.6324,1101.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340288101,67.6964,1101.6,1100.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610340289007,67.6964,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340292615,67.6964,1101.6,1101.5,5.39379166]
["bitfinex-derivatives","ETHF0:USTF0",1610340294015,67.6964,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340294415,4.00959,1101.8,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340294816,6.811,1102.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340295217,4.00959,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340296018,4.00959,1102.4,1101.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610340296217,4.00959,1102.4,1100.8,0.27694821]
["bitfinex-derivatives","ETHF0:USTF0",1610340296618,5.87709,1102.4,1100.8,0.27694821]
["bitfinex-derivatives","ETHF0:USTF0",1610340296819,5.87709,1102.4,1100.9,1.38480353]
["bitfinex-derivatives","ETHF0:USTF0",1610340297220,4.00959,1101.0,1100.9,6.93209353]
["bitfinex-derivatives","ETHF0:USTF0",1610340297419,4.00959,1101.0,1100.9,2.92250353]
["bitfinex-derivatives","ETHF0:USTF0",1610340299620,2.3698,1101.7,1100.9,2.92250353]
["bitfinex-derivatives","ETHF0:USTF0",1610340300421,1.7723,1102.0,1100.9,2.92250353]
["bitfinex-derivatives","ETHF0:USTF0",1610340301022,1.7723,1102.0,1101.0,1.38495812]
["bitfinex-derivatives","ETHF0:USTF0",1610340302221,1.7723,1102.0,1100.9,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610340302621,1.8675,1102.4,1100.9,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610340302824,6.811,1102.6,1100.9,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610340303222,4.00959,1101.3,1100.9,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610340303621,1.7817,1102.1,1100.9,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610340303821,1.7817,1102.1,1101.0,1.38504779]
["bitfinex-derivatives","ETHF0:USTF0",1610340304722,55.0374,1102.5,1101.0,1.38504779]
["bitfinex-derivatives","ETHF0:USTF0",1610340305122,4.00959,1101.1,1101.0,1.38504779]
["bitfinex-derivatives","ETHF0:USTF0",1610340306422,4.00959,1101.1,1100.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610340306722,4.00959,1101.1,1100.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610340306922,4.00959,1101.1,1100.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610340307122,6.31259,1101.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340307323,6.31259,1101.5,1100.4,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1610340307524,4.00959,1101.5,1100.4,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1610340307924,5.82869,1101.5,1100.4,6.76475826]
["bitfinex-derivatives","ETHF0:USTF0",1610340308122,4.00959,1101.5,1100.4,6.76475826]
["bitfinex-derivatives","ETHF0:USTF0",1610340308322,55.0374,1102.5,1100.5,0.27705052]
["bitfinex-derivatives","ETHF0:USTF0",1610340308724,55.0374,1102.5,1100.6,0.27702531]
["bitfinex-derivatives","ETHF0:USTF0",1610340309125,59.04699,1102.5,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340309323,59.04699,1102.5,1101.8,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610340310426,56.8664,1102.5,1101.8,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610340310625,55.0374,1102.5,1101.8,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610340311124,55.0374,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340311325,55.0374,1102.5,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340312125,56.8263,1102.5,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340312326,55.0374,1102.5,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340313129,6.811,1102.6,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340313530,8.643,1102.6,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340313930,6.811,1102.6,1102.2,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340314432,6.811,1102.6,1102.2,36.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340314633,65.2151,1103.5,1102.2,36.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340314832,55.0301,1103.5,1102.2,36.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610340315233,55.0301,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340315435,55.0301,1103.5,1103.4,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1610340316433,55.0301,1103.5,1103.4,7.82926032]
["bitfinex-derivatives","ETHF0:USTF0",1610340316637,10.216,1104.9,1103.4,7.82926032]
["bitfinex-derivatives","ETHF0:USTF0",1610340317235,10.216,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340317434,12.0184,1104.9,1104.4,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610340317634,8.6134,1104.9,1104.4,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610340318234,6.811,1104.9,1104.4,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610340319237,6.811,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340319435,3.405,1106.2,1104.8,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610340319636,5.2143,1108.1,1104.8,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610340320234,3.405,1108.1,1104.8,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610340321134,3.405,1108.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340321535,3.405,1108.1,1106.6,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610340323137,3.405,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340323536,3.405,1108.1,1107.6,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610340323736,4.00959,1108.4,1107.6,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610340323937,4.00959,1108.4,1107.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610340325240,4.00959,1107.7,1107.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610340326238,4.00959,1107.7,1106.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610340326239,6.23339,1107.7,1106.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610340326439,6.23339,1107.7,1105.5,0.27584863]
["bitfinex-derivatives","ETHF0:USTF0",1610340326640,6.23339,1107.7,1105.4,0.27589765]
["bitfinex-derivatives","ETHF0:USTF0",1610340326840,9.63839,1107.7,1105.2,0.2759317]
["bitfinex-derivatives","ETHF0:USTF0",1610340327240,5.6288,1107.7,1105.0,4.28558109]
["bitfinex-derivatives","ETHF0:USTF0",1610340327440,5.6288,1107.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340327740,5.6288,1107.7,1105.0,4.28558504]
["bitfinex-derivatives","ETHF0:USTF0",1610340328139,5.6288,1107.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340329140,4.00959,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340329540,5.6288,1107.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340329741,1.6157,1106.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340330342,1.6157,1106.5,1105.0,4.2856152]
["bitfinex-derivatives","ETHF0:USTF0",1610340330641,1.6157,1106.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340330843,5.6288,1107.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340331043,5.6288,1107.7,1105.0,4.28557124]
["bitfinex-derivatives","ETHF0:USTF0",1610340331243,4.00959,1106.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340331643,2.3494,1107.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340331842,2.3494,1107.1,1105.9,5.55259]
["bitfinex-derivatives","ETHF0:USTF0",1610340332443,5.6288,1107.7,1105.9,5.55259]
["bitfinex-derivatives","ETHF0:USTF0",1610340333243,5.6288,1107.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340333645,5.6288,1107.7,1106.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610340334044,3.405,1107.7,1106.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610340335245,3.405,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340335446,9.1658,1109.5,1107.5,5.58419]
["bitfinex-derivatives","ETHF0:USTF0",1610340336049,18.7769,1108.6,1107.5,5.58419]
["bitfinex-derivatives","ETHF0:USTF0",1610340336246,16.996,1108.6,1107.5,5.58419]
["bitfinex-derivatives","ETHF0:USTF0",1610340337248,16.996,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340337449,5.7608,1109.5,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340337649,3.405,1110.4,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340339250,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340339449,4.00959,1109.3,1108.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610340340450,2.191,1110.0,1108.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610340340853,6.3519,1110.3,1108.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610340341052,10.216,1110.4,1108.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610340341254,4.00959,1109.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340342152,10.216,1110.4,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340343255,4.00959,1110.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340344554,10.216,1110.4,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340345356,10.216,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340345555,10.216,1110.4,1110.3,6.40529]
["bitfinex-derivatives","ETHF0:USTF0",1610340345957,10.216,1110.4,1110.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610340346157,6.811,1110.4,1110.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610340346359,74.9115,1111.4,1110.3,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610340346558,74.9115,1111.4,1109.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610340346957,77.4148,1111.4,1108.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610340347358,77.4148,1111.4,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340347658,77.4148,1111.4,1108.6,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610340349258,4.00959,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340349658,4.00959,1109.9,1108.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610340351361,1.8415,1110.2,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340351362,4.00959,1109.7,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340351562,1.8415,1110.2,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340351762,1.8415,1110.2,1109.2,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610340352364,2.5033,1111.4,1109.2,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610340352565,0.96925669,1112.3,1109.2,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610340352767,0.96925669,1112.3,1109.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610340352965,8.13782583,1111.3,1109.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610340353165,10.54322583,1111.3,1109.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610340353365,4.00959,1109.3,1109.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610340353564,4.00959,1109.3,1108.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610340353768,4.00959,1109.3,1107.6,0.27532331]
["bitfinex-derivatives","ETHF0:USTF0",1610340354071,4.00959,1109.3,1107.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610340354271,5.55979,1109.3,1107.4,0.2753262]
["bitfinex-derivatives","ETHF0:USTF0",1610340354469,5.55979,1109.3,1107.3,0.55065241]
["bitfinex-derivatives","ETHF0:USTF0",1610340354470,5.55979,1109.3,1107.3,0.27537809]
["bitfinex-derivatives","ETHF0:USTF0",1610340354669,5.55979,1109.3,1107.4,0.27536054]
["bitfinex-derivatives","ETHF0:USTF0",1610340355071,5.55979,1109.3,1107.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610340355269,4.00959,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340356270,1.6304,1108.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340356571,1.6304,1108.9,1107.8,6.24569]
["bitfinex-derivatives","ETHF0:USTF0",1610340357369,1.6304,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340357370,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340357870,4.00959,1108.8,1107.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610340358473,1.6304,1108.9,1107.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610340359474,4.00959,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340360475,4.00959,1108.6,1107.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610340361276,4.00959,1108.1,1107.8,6.24569]
["bitfinex-derivatives","ETHF0:USTF0",1610340361778,4.00959,1108.1,1107.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610340361976,4.00959,1108.1,1107.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610340362177,4.00959,1108.1,1106.9,0.27545032]
["bitfinex-derivatives","ETHF0:USTF0",1610340362377,4.00959,1108.1,1106.6,0.27555832]
["bitfinex-derivatives","ETHF0:USTF0",1610340362778,4.00959,1108.1,1106.5,0.2755413]
["bitfinex-derivatives","ETHF0:USTF0",1610340362978,4.00959,1108.1,1106.4,0.27556123]
["bitfinex-derivatives","ETHF0:USTF0",1610340363278,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340363478,2.2744,1108.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340363878,2.2744,1108.3,1107.2,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610340364078,1.8805,1108.6,1107.2,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610340364679,6.3648,1108.8,1107.2,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610340365479,4.00959,1108.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340367284,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340367482,4.00959,1108.1,1107.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610340368285,6.3648,1108.8,1107.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610340368782,6.3648,1108.8,1106.8,0.27548129]
["bitfinex-derivatives","ETHF0:USTF0",1610340368984,6.3648,1108.8,1107.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610340369386,10.37439,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340369783,10.37439,1108.8,1108.7,5.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610340370485,6.3648,1108.8,1108.7,5.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610340373896,6.3648,1108.8,1108.7,6.96412705]
["bitfinex-derivatives","ETHF0:USTF0",1610340374094,16.3016,1111.7,1108.7,6.96412705]
["bitfinex-derivatives","ETHF0:USTF0",1610340374495,10.216,1111.7,1108.7,6.96412705]
["bitfinex-derivatives","ETHF0:USTF0",1610340375094,8.13819701,1111.6,1108.8,1.37512985]
["bitfinex-derivatives","ETHF0:USTF0",1610340375496,9.68089701,1111.6,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340376300,9.68089701,1111.6,1109.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610340376499,8.13714363,1111.5,1109.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610340377399,4.00959,1110.1,1109.7,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610340377599,4.00959,1110.1,1109.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610340380200,5.66629,1110.1,1108.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610340380402,5.66629,1110.1,1108.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610340380601,5.66629,1110.1,1107.8,0.27522992]
["bitfinex-derivatives","ETHF0:USTF0",1610340381202,5.66629,1110.1,1107.7,0.27527341]
["bitfinex-derivatives","ETHF0:USTF0",1610340381402,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340382203,4.00959,1108.8,1107.5,0.27533513]
["bitfinex-derivatives","ETHF0:USTF0",1610340383403,4.00959,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340383603,2.1283,1109.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340383802,2.1283,1109.4,1107.8,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610340385307,3.9367,1109.4,1107.8,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610340385507,4.00959,1107.9,1107.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610340386504,4.00959,1107.9,1107.0,0.27547401]
["bitfinex-derivatives","ETHF0:USTF0",1610340386705,4.00959,1107.9,1106.9,0.27549415]
["bitfinex-derivatives","ETHF0:USTF0",1610340386904,4.00959,1107.9,1106.8,0.27553448]
["bitfinex-derivatives","ETHF0:USTF0",1610340387306,4.00959,1107.9,1106.7,0.27552875]
["bitfinex-derivatives","ETHF0:USTF0",1610340387505,1.5797,1108.5,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340387706,1.5797,1108.5,1107.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610340388305,51.0911,1108.4,1107.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610340388706,51.0911,1108.4,1106.9,1.37741903]
["bitfinex-derivatives","ETHF0:USTF0",1610340389105,51.0911,1108.4,1106.1,0.27566655]
["bitfinex-derivatives","ETHF0:USTF0",1610340389306,51.0911,1108.4,1105.9,0.27574542]
["bitfinex-derivatives","ETHF0:USTF0",1610340389307,54.4961,1108.4,1105.9,0.27574542]
["bitfinex-derivatives","ETHF0:USTF0",1610340389506,4.00959,1106.0,1105.9,0.27574542]
["bitfinex-derivatives","ETHF0:USTF0",1610340389707,2.3056,1106.5,1105.6,0.27586827]
["bitfinex-derivatives","ETHF0:USTF0",1610340390110,2.3056,1106.5,1105.6,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610340391809,1.8065,1106.9,1105.6,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610340393813,6.0391,1107.8,1105.6,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610340394016,6.0391,1107.8,1105.7,0.27580199]
["bitfinex-derivatives","ETHF0:USTF0",1610340394514,6.0391,1107.8,1105.9,0.27570073]
["bitfinex-derivatives","ETHF0:USTF0",1610340394714,6.0391,1107.8,1106.2,0.27565702]
["bitfinex-derivatives","ETHF0:USTF0",1610340394914,61.3071,1108.4,1106.2,1.94445702]
["bitfinex-derivatives","ETHF0:USTF0",1610340395114,61.3071,1108.4,1106.4,0.27559175]
["bitfinex-derivatives","ETHF0:USTF0",1610340395514,61.3071,1108.4,1108.0,6.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610340395713,61.3071,1108.4,1108.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610340395914,51.0911,1108.4,1108.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610340396515,51.0911,1108.4,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340396715,53.0024,1108.4,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340397520,57.01199,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340397717,5.92089,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340398017,4.00959,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340398617,4.00959,1108.4,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340399019,2.1897,1109.7,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340399020,1.879,1109.1,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340399421,4.00959,1108.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340399620,1.879,1109.1,1108.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610340400022,2.1897,1109.7,1108.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610340400420,6.3647,1110.3,1108.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610340400621,10.216,1110.4,1108.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610340401622,4.00959,1109.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340402822,2.0686,1109.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340403022,2.0686,1109.9,1108.8,5.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610340403624,2.0686,1109.9,1108.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610340405228,2.0686,1109.9,1108.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610340405626,4.00959,1108.4,1107.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610340405824,4.00959,1108.4,1107.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610340406225,4.00959,1108.4,1107.1,0.27542822]
["bitfinex-derivatives","ETHF0:USTF0",1610340406425,4.00959,1108.4,1106.9,0.27545705]
["bitfinex-derivatives","ETHF0:USTF0",1610340406625,6.17849,1108.4,1106.8,0.27547356]
["bitfinex-derivatives","ETHF0:USTF0",1610340407427,6.17849,1108.4,1106.9,0.275462]
["bitfinex-derivatives","ETHF0:USTF0",1610340407629,4.00959,1108.1,1106.9,3.75593534]
["bitfinex-derivatives","ETHF0:USTF0",1610340408027,4.00959,1108.1,1106.9,3.48047334]
["bitfinex-derivatives","ETHF0:USTF0",1610340409028,4.00959,1108.1,1107.0,1.37719426]
["bitfinex-derivatives","ETHF0:USTF0",1610340409528,2.1689,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340409728,2.1689,1108.4,1107.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610340410930,2.1689,1108.4,1106.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610340411631,4.00959,1107.0,1106.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610340412632,4.00959,1107.0,1105.7,0.27574059]
["bitfinex-derivatives","ETHF0:USTF0",1610340412834,4.00959,1107.0,1105.6,0.27575867]
["bitfinex-derivatives","ETHF0:USTF0",1610340413433,4.00959,1107.0,1105.5,0.27579431]
["bitfinex-derivatives","ETHF0:USTF0",1610340413634,4.00959,1105.7,1105.5,4.28538431]
["bitfinex-derivatives","ETHF0:USTF0",1610340413834,2.4647,1106.5,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340414034,2.4647,1106.5,1105.5,5.72789]
["bitfinex-derivatives","ETHF0:USTF0",1610340414433,2.4647,1106.5,1105.6,1.37857127]
["bitfinex-derivatives","ETHF0:USTF0",1610340414839,1.772,1107.0,1105.6,1.37857127]
["bitfinex-derivatives","ETHF0:USTF0",1610340415439,1.772,1107.0,1105.6,1.65431339]
["bitfinex-derivatives","ETHF0:USTF0",1610340415637,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340415839,4.00959,1107.1,1106.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610340416338,64.3206,1107.3,1106.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610340416538,73.9041,1108.0,1106.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610340417136,73.9041,1108.0,1105.9,0.27569823]
["bitfinex-derivatives","ETHF0:USTF0",1610340417137,73.9041,1108.0,1106.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610340417337,75.9558,1108.0,1106.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610340417537,75.9558,1108.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340418136,75.9558,1108.0,1106.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610340419540,4.00959,1106.4,1105.6,0.27576322]
["bitfinex-derivatives","ETHF0:USTF0",1610340419942,4.00959,1106.4,1105.5,1.9941053]
["bitfinex-derivatives","ETHF0:USTF0",1610340420145,4.00959,1106.4,1105.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610340420346,4.00959,1106.4,1105.4,0.27579996]
["bitfinex-derivatives","ETHF0:USTF0",1610340420547,4.00959,1106.4,1105.3,0.27581021]
["bitfinex-derivatives","ETHF0:USTF0",1610340421147,4.00959,1106.4,1105.2,0.27585292]
["bitfinex-derivatives","ETHF0:USTF0",1610340421547,1.6153,1106.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340423150,1.6153,1106.6,1105.3,2.06473614]
["bitfinex-derivatives","ETHF0:USTF0",1610340423548,1.6153,1106.6,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340423949,2.0729,1106.9,1105.6,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610340424553,11.8777,1107.9,1105.6,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610340424753,11.8777,1107.9,1105.7,1.3783311]
["bitfinex-derivatives","ETHF0:USTF0",1610340424955,6.0034,1107.9,1105.8,0.27572341]
["bitfinex-derivatives","ETHF0:USTF0",1610340425153,75.9558,1108.0,1105.8,0.27572341]
["bitfinex-derivatives","ETHF0:USTF0",1610340425555,4.00959,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340426553,4.00959,1106.6,1105.9,1.65375088]
["bitfinex-derivatives","ETHF0:USTF0",1610340426754,4.00959,1106.6,1105.9,1.37803837]
["bitfinex-derivatives","ETHF0:USTF0",1610340427555,4.00959,1106.0,1105.9,1.37803837]
["bitfinex-derivatives","ETHF0:USTF0",1610340428554,2.369,1106.7,1105.9,1.37803837]
["bitfinex-derivatives","ETHF0:USTF0",1610340428754,2.369,1106.7,1105.9,2.98413837]
["bitfinex-derivatives","ETHF0:USTF0",1610340429054,2.369,1106.7,1105.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610340429454,5.3177,1107.2,1105.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610340430056,3.405,1107.2,1105.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610340430658,3.405,1107.2,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340431556,4.00959,1106.1,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340432159,3.405,1107.2,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340433659,4.00959,1106.6,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340435559,4.00959,1106.2,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340439965,51.1673,1106.8,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340441664,4.00959,1106.5,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340443670,4.00959,1106.1,1106.0,1.37831287]
["bitfinex-derivatives","ETHF0:USTF0",1610340445475,4.00959,1106.1,1105.4,1.37892653]
["bitfinex-derivatives","ETHF0:USTF0",1610340445675,4.00959,1105.5,1105.4,1.37892653]
["bitfinex-derivatives","ETHF0:USTF0",1610340445876,1.6994,1106.3,1105.4,1.37892653]
["bitfinex-derivatives","ETHF0:USTF0",1610340446275,1.6994,1106.3,1105.4,3.40742653]
["bitfinex-derivatives","ETHF0:USTF0",1610340446676,1.6766,1106.6,1105.4,2.3043179]
["bitfinex-derivatives","ETHF0:USTF0",1610340447579,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340447978,4.00959,1105.6,1105.5,5.38819713]
["bitfinex-derivatives","ETHF0:USTF0",1610340448176,4.00959,1105.6,1105.5,1.37860713]
["bitfinex-derivatives","ETHF0:USTF0",1610340448777,5.79189,1105.6,1105.5,1.37860713]
["bitfinex-derivatives","ETHF0:USTF0",1610340449378,4.00959,1105.6,1105.5,1.37860713]
["bitfinex-derivatives","ETHF0:USTF0",1610340450179,1.7516,1106.3,1105.5,1.37860713]
["bitfinex-derivatives","ETHF0:USTF0",1610340450379,8.743,1107.0,1105.5,1.37860713]
["bitfinex-derivatives","ETHF0:USTF0",1610340450781,8.743,1107.0,1105.5,1.65438416]
["bitfinex-derivatives","ETHF0:USTF0",1610340451480,8.743,1107.0,1105.6,0.27575068]
["bitfinex-derivatives","ETHF0:USTF0",1610340451682,4.00959,1106.1,1105.6,4.28534068]
["bitfinex-derivatives","ETHF0:USTF0",1610340452482,4.00959,1106.1,1105.7,1.37838195]
["bitfinex-derivatives","ETHF0:USTF0",1610340452682,4.00959,1106.1,1105.7,3.53268195]
["bitfinex-derivatives","ETHF0:USTF0",1610340453783,4.00959,1105.8,1105.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610340455287,4.00959,1105.8,1105.7,3.53270111]
["bitfinex-derivatives","ETHF0:USTF0",1610340458692,4.00959,1105.8,1105.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610340458891,4.00959,1105.8,1105.1,2.4177455]
["bitfinex-derivatives","ETHF0:USTF0",1610340459291,4.00959,1105.8,1105.7,1.3787671]
["bitfinex-derivatives","ETHF0:USTF0",1610340460790,4.00959,1105.8,1105.3,1.65445142]
["bitfinex-derivatives","ETHF0:USTF0",1610340461593,4.00959,1105.8,1105.3,1.37861642]
["bitfinex-derivatives","ETHF0:USTF0",1610340461792,4.00959,1105.5,1105.3,1.37861642]
["bitfinex-derivatives","ETHF0:USTF0",1610340463895,4.00959,1105.5,1105.2,1.37890835]
["bitfinex-derivatives","ETHF0:USTF0",1610340464794,6.14999,1105.5,1105.2,1.37890835]
["bitfinex-derivatives","ETHF0:USTF0",1610340465194,6.14999,1105.5,1104.8,1.37953957]
["bitfinex-derivatives","ETHF0:USTF0",1610340465794,4.00959,1104.9,1104.8,1.37953957]
["bitfinex-derivatives","ETHF0:USTF0",1610340466596,4.00959,1104.9,1104.4,1.6558464]
["bitfinex-derivatives","ETHF0:USTF0",1610340466795,4.00959,1104.9,1104.4,1.37980852]
["bitfinex-derivatives","ETHF0:USTF0",1610340467695,4.00959,1104.5,1104.4,1.37980852]
["bitfinex-derivatives","ETHF0:USTF0",1610340468098,4.00959,1104.5,1104.3,1.38014291]
["bitfinex-derivatives","ETHF0:USTF0",1610340469496,4.00959,1104.5,1104.2,1.38020869]
["bitfinex-derivatives","ETHF0:USTF0",1610340469696,4.00959,1104.3,1104.2,1.38020869]
["bitfinex-derivatives","ETHF0:USTF0",1610340470896,4.00959,1104.3,1104.1,1.38037091]
["bitfinex-derivatives","ETHF0:USTF0",1610340471699,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340471897,2.152,1105.2,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340472097,2.152,1105.2,1104.2,5.70209]
["bitfinex-derivatives","ETHF0:USTF0",1610340472297,34.961,1566.0,1104.2,5.97817526]
["bitfinex-derivatives","ETHF0:USTF0",1610340472499,34.961,1566.0,1104.3,0.27605205]
["bitfinex-derivatives","ETHF0:USTF0",1610340472900,11.9318,1106.0,1104.3,0.27605205]
["bitfinex-derivatives","ETHF0:USTF0",1610340473099,2.3909,1105.7,1104.3,0.27605205]
["bitfinex-derivatives","ETHF0:USTF0",1610340473300,2.3909,1105.7,1104.4,0.27604262]
["bitfinex-derivatives","ETHF0:USTF0",1610340473501,2.3909,1105.7,1104.5,0.2760273]
["bitfinex-derivatives","ETHF0:USTF0",1610340473702,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340474303,14.4201,1106.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340474703,73.6259,1105.9,1104.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610340475104,73.6259,1105.9,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340475706,4.00959,1105.0,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340476206,73.6259,1105.9,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340477807,4.00959,1105.0,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340479808,4.00959,1105.1,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340480910,2.3397,1105.7,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340481711,4.00959,1105.0,1104.9,1.3795684]
["bitfinex-derivatives","ETHF0:USTF0",1610340483210,4.00959,1105.0,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340483809,4.00959,1104.7,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340485012,4.00959,1104.7,1104.6,1.65589196]
["bitfinex-derivatives","ETHF0:USTF0",1610340485211,4.00959,1104.7,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340486011,2.3397,1105.7,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340486213,70.7528,1105.9,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340486612,70.7528,1105.9,1104.6,1.65590791]
["bitfinex-derivatives","ETHF0:USTF0",1610340486913,70.7528,1105.9,1104.6,1.37989019]
["bitfinex-derivatives","ETHF0:USTF0",1610340487414,70.7528,1105.9,1104.7,1.37956574]
["bitfinex-derivatives","ETHF0:USTF0",1610340487813,4.00959,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340488016,70.7528,1105.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340488214,70.7528,1105.9,1105.2,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610340488815,70.7528,1105.9,1105.3,1.37878483]
["bitfinex-derivatives","ETHF0:USTF0",1610340489015,70.7528,1105.9,1105.3,1.65457063]
["bitfinex-derivatives","ETHF0:USTF0",1610340489415,70.7528,1105.9,1105.5,0.27575855]
["bitfinex-derivatives","ETHF0:USTF0",1610340489614,70.7528,1105.9,1105.6,0.27573129]
["bitfinex-derivatives","ETHF0:USTF0",1610340489815,70.7528,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340491416,70.7528,1105.9,1105.7,4.28527088]
["bitfinex-derivatives","ETHF0:USTF0",1610340491617,5.8336,1106.9,1105.7,4.28527088]
["bitfinex-derivatives","ETHF0:USTF0",1610340491816,4.00959,1106.6,1105.7,5.6632687]
["bitfinex-derivatives","ETHF0:USTF0",1610340492419,4.00959,1106.6,1105.7,5.38758782]
["bitfinex-derivatives","ETHF0:USTF0",1610340493420,4.00959,1106.6,1105.7,1.37799782]
["bitfinex-derivatives","ETHF0:USTF0",1610340493820,7.41459,1105.8,1105.7,1.37799782]
["bitfinex-derivatives","ETHF0:USTF0",1610340494519,7.41459,1105.8,1105.6,1.37859519]
["bitfinex-derivatives","ETHF0:USTF0",1610340497223,7.41459,1105.8,1105.3,1.37885315]
["bitfinex-derivatives","ETHF0:USTF0",1610340497924,3.405,1105.8,1105.3,1.37885315]
["bitfinex-derivatives","ETHF0:USTF0",1610340498326,3.405,1105.8,1105.3,1.65465883]
["bitfinex-derivatives","ETHF0:USTF0",1610340498526,3.405,1105.8,1105.5,1.37862335]
["bitfinex-derivatives","ETHF0:USTF0",1610340498727,3.405,1105.8,1105.5,3.19772335]
["bitfinex-derivatives","ETHF0:USTF0",1610340499128,3.405,1105.8,1105.5,3.47350344]
["bitfinex-derivatives","ETHF0:USTF0",1610340499828,7.41459,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340500328,7.41459,1105.8,1105.6,1.3783958]
["bitfinex-derivatives","ETHF0:USTF0",1610340503833,7.41459,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340504031,7.41459,1105.8,1105.6,1.3783958]
["bitfinex-derivatives","ETHF0:USTF0",1610340504231,3.405,1105.8,1105.6,1.3783958]
["bitfinex-derivatives","ETHF0:USTF0",1610340504832,3.405,1105.8,1105.6,1.65410363]
["bitfinex-derivatives","ETHF0:USTF0",1610340505133,3.405,1105.8,1105.7,0.27568557]
["bitfinex-derivatives","ETHF0:USTF0",1610340505834,3.405,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340506436,3.405,1105.8,1105.7,4.28528821]
["bitfinex-derivatives","ETHF0:USTF0",1610340506836,3.405,1105.8,1105.7,5.66336467]
["bitfinex-derivatives","ETHF0:USTF0",1610340507037,3.405,1105.8,1105.7,1.65377467]
["bitfinex-derivatives","ETHF0:USTF0",1610340507740,3.405,1105.8,1105.7,1.37807646]
["bitfinex-derivatives","ETHF0:USTF0",1610340507938,3.405,1105.8,1105.7,5.38766646]
["bitfinex-derivatives","ETHF0:USTF0",1610340508136,3.405,1105.8,1105.7,5.66336842]
["bitfinex-derivatives","ETHF0:USTF0",1610340508335,3.405,1105.8,1105.7,1.65377842]
["bitfinex-derivatives","ETHF0:USTF0",1610340508536,3.405,1105.8,1105.7,1.37807646]
["bitfinex-derivatives","ETHF0:USTF0",1610340509438,3.405,1105.8,1105.7,1.65375436]
["bitfinex-derivatives","ETHF0:USTF0",1610340509839,3.405,1105.8,1105.7,5.66334436]
["bitfinex-derivatives","ETHF0:USTF0",1610340510342,3.405,1105.8,1105.7,5.38766646]
["bitfinex-derivatives","ETHF0:USTF0",1610340510538,3.405,1105.8,1105.7,1.37807646]
["bitfinex-derivatives","ETHF0:USTF0",1610340511938,7.41459,1105.8,1105.7,1.37807646]
["bitfinex-derivatives","ETHF0:USTF0",1610340512539,7.41459,1105.8,1105.7,0.46297646]
["bitfinex-derivatives","ETHF0:USTF0",1610340512740,7.41459,1105.8,1104.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610340512942,7.41459,1105.8,1104.6,0.27593735]
["bitfinex-derivatives","ETHF0:USTF0",1610340513141,7.41459,1105.8,1104.5,1.85456384]
["bitfinex-derivatives","ETHF0:USTF0",1610340513342,7.41459,1105.8,1104.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610340513542,7.41459,1105.8,1104.3,0.27598839]
["bitfinex-derivatives","ETHF0:USTF0",1610340513741,7.41459,1105.8,1104.2,0.27601587]
["bitfinex-derivatives","ETHF0:USTF0",1610340513942,4.00959,1104.3,1104.2,0.27601587]
["bitfinex-derivatives","ETHF0:USTF0",1610340514143,4.00959,1104.3,1103.9,0.27622091]
["bitfinex-derivatives","ETHF0:USTF0",1610340514743,4.00959,1104.3,1103.7,0.27628319]
["bitfinex-derivatives","ETHF0:USTF0",1610340515144,4.00959,1104.3,1103.6,0.27612755]
["bitfinex-derivatives","ETHF0:USTF0",1610340515344,4.00959,1104.3,1103.5,0.05335509]
["bitfinex-derivatives","ETHF0:USTF0",1610340515545,4.00959,1104.3,1103.2,0.07906806]
["bitfinex-derivatives","ETHF0:USTF0",1610340515744,4.00959,1104.3,1103.0,0.82882176]
["bitfinex-derivatives","ETHF0:USTF0",1610340515947,4.00959,1103.1,1103.0,0.82882176]
["bitfinex-derivatives","ETHF0:USTF0",1610340516144,4.00959,1103.1,1102.9,3.54789568]
["bitfinex-derivatives","ETHF0:USTF0",1610340516145,4.00959,1103.1,1102.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610340516744,4.00959,1103.1,1102.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610340516945,4.00959,1103.1,1103.0,1.38138262]
["bitfinex-derivatives","ETHF0:USTF0",1610340517144,5.82729,1103.1,1103.0,1.38138262]
["bitfinex-derivatives","ETHF0:USTF0",1610340517746,5.82729,1103.1,1102.1,1.38202054]
["bitfinex-derivatives","ETHF0:USTF0",1610340517946,4.00959,1102.2,1102.1,1.38202054]
["bitfinex-derivatives","ETHF0:USTF0",1610340518147,4.00959,1102.2,1102.0,1.38216695]
["bitfinex-derivatives","ETHF0:USTF0",1610340518547,4.00959,1102.2,1101.9,1.38220702]
["bitfinex-derivatives","ETHF0:USTF0",1610340519049,4.00959,1102.2,1102.0,1.38231196]
["bitfinex-derivatives","ETHF0:USTF0",1610340519448,4.00959,1102.2,1102.0,2.76430656]
["bitfinex-derivatives","ETHF0:USTF0",1610340519647,4.00959,1102.2,1102.0,1.3819946]
["bitfinex-derivatives","ETHF0:USTF0",1610340520048,4.00959,1102.2,1101.9,6.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610340520250,4.00959,1102.2,1101.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610340520947,4.00959,1102.2,1101.9,1.38226304]
["bitfinex-derivatives","ETHF0:USTF0",1610340521950,4.00959,1102.0,1101.9,1.38226304]
["bitfinex-derivatives","ETHF0:USTF0",1610340522450,4.00959,1102.0,1101.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610340522651,4.00959,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340522852,4.00959,1102.0,1101.0,1.65987174]
["bitfinex-derivatives","ETHF0:USTF0",1610340523254,4.00959,1102.0,1100.9,1.66023647]
["bitfinex-derivatives","ETHF0:USTF0",1610340523454,4.00959,1102.0,1100.7,1.66049876]
["bitfinex-derivatives","ETHF0:USTF0",1610340523654,5.70369,1102.0,1100.7,1.66049876]
["bitfinex-derivatives","ETHF0:USTF0",1610340523853,5.70369,1102.0,1100.4,1.66071899]
["bitfinex-derivatives","ETHF0:USTF0",1610340524055,4.00959,1100.8,1100.4,1.66071899]
["bitfinex-derivatives","ETHF0:USTF0",1610340524256,4.00959,1100.8,1100.3,1.6609125]
["bitfinex-derivatives","ETHF0:USTF0",1610340524656,1.6941,1102.0,1100.3,1.6609125]
["bitfinex-derivatives","ETHF0:USTF0",1610340524856,1.6941,1102.0,1100.4,1.66073591]
["bitfinex-derivatives","ETHF0:USTF0",1610340525157,1.6941,1102.0,1100.5,1.66056894]
["bitfinex-derivatives","ETHF0:USTF0",1610340525657,3.5114,1102.0,1100.5,1.66056894]
["bitfinex-derivatives","ETHF0:USTF0",1610340525859,3.5114,1102.0,1101.1,0.27680093]
["bitfinex-derivatives","ETHF0:USTF0",1610340526057,1.6941,1102.0,1101.0,2.3431506]
["bitfinex-derivatives","ETHF0:USTF0",1610340526256,1.6941,1102.0,1101.0,0.2768506]
["bitfinex-derivatives","ETHF0:USTF0",1610340526457,1.6941,1102.0,1100.9,2.31646191]
["bitfinex-derivatives","ETHF0:USTF0",1610340526658,1.6941,1102.0,1100.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610340527060,1.6941,1102.0,1100.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610340527459,1.6941,1102.0,1100.7,0.2768726]
["bitfinex-derivatives","ETHF0:USTF0",1610340527859,1.6941,1102.0,1100.8,0.27686217]
["bitfinex-derivatives","ETHF0:USTF0",1610340528060,4.00959,1100.9,1100.8,4.28645217]
["bitfinex-derivatives","ETHF0:USTF0",1610340528262,2.2263,1101.4,1100.8,4.28645217]
["bitfinex-derivatives","ETHF0:USTF0",1610340528662,2.2263,1101.4,1100.8,5.99295217]
["bitfinex-derivatives","ETHF0:USTF0",1610340528861,2.2263,1101.4,1100.8,1.98336217]
["bitfinex-derivatives","ETHF0:USTF0",1610340529264,53.0081,1102.2,1100.8,1.98336217]
["bitfinex-derivatives","ETHF0:USTF0",1610340529567,53.0081,1102.2,1100.9,0.27689785]
["bitfinex-derivatives","ETHF0:USTF0",1610340529966,4.00959,1101.0,1100.8,1.98339328]
["bitfinex-derivatives","ETHF0:USTF0",1610340531168,4.00959,1101.0,1100.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610340533469,4.00959,1101.0,1100.4,0.38261374]
["bitfinex-derivatives","ETHF0:USTF0",1610340533673,4.00959,1101.0,1100.3,2.41521374]
["bitfinex-derivatives","ETHF0:USTF0",1610340533870,4.00959,1101.0,1100.0,1.10803901]
["bitfinex-derivatives","ETHF0:USTF0",1610340534070,4.00959,1100.4,1099.6,1.10814138]
["bitfinex-derivatives","ETHF0:USTF0",1610340534270,4.00959,1100.4,1099.5,1.10897152]
["bitfinex-derivatives","ETHF0:USTF0",1610340534470,5.58829,1100.4,1099.5,1.10897152]
["bitfinex-derivatives","ETHF0:USTF0",1610340534671,5.58829,1100.4,1099.4,1.1083496]
["bitfinex-derivatives","ETHF0:USTF0",1610340534870,62.3055,1100.1,1099.4,1.1083496]
["bitfinex-derivatives","ETHF0:USTF0",1610340535072,64.8033,1100.1,1099.3,1.10846246]
["bitfinex-derivatives","ETHF0:USTF0",1610340535273,64.8033,1100.1,1099.1,1.10858748]
["bitfinex-derivatives","ETHF0:USTF0",1610340535774,64.8033,1100.1,1099.0,1.10862108]
["bitfinex-derivatives","ETHF0:USTF0",1610340535973,4.00959,1099.1,1099.0,1.10862108]
["bitfinex-derivatives","ETHF0:USTF0",1610340536374,4.00959,1099.1,1098.8,1.10892125]
["bitfinex-derivatives","ETHF0:USTF0",1610340536776,4.00959,1099.1,1098.9,1.10905592]
["bitfinex-derivatives","ETHF0:USTF0",1610340536975,4.00959,1099.1,1098.7,3.5585634]
["bitfinex-derivatives","ETHF0:USTF0",1610340537175,4.00959,1099.1,1098.7,2.6483634]
["bitfinex-derivatives","ETHF0:USTF0",1610340537376,4.00959,1099.1,1098.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610340537575,4.00959,1099.1,1098.6,1.1092202]
["bitfinex-derivatives","ETHF0:USTF0",1610340537775,4.00959,1099.1,1098.5,1.10941843]
["bitfinex-derivatives","ETHF0:USTF0",1610340537977,4.00959,1098.6,1098.3,1.10947976]
["bitfinex-derivatives","ETHF0:USTF0",1610340538378,4.00959,1098.6,1098.2,1.10959497]
["bitfinex-derivatives","ETHF0:USTF0",1610340538777,4.00959,1098.6,1098.1,1.10968086]
["bitfinex-derivatives","ETHF0:USTF0",1610340538976,4.00959,1098.6,1097.9,1.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1610340539377,5.77459,1098.6,1097.9,1.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1610340539578,5.77459,1098.6,1097.8,1.11006534]
["bitfinex-derivatives","ETHF0:USTF0",1610340539977,4.00959,1097.9,1097.7,1.11015113]
["bitfinex-derivatives","ETHF0:USTF0",1610340540379,4.00959,1097.9,1097.3,1.40061818]
["bitfinex-derivatives","ETHF0:USTF0",1610340540576,4.00959,1097.9,1097.0,2.22085848]
["bitfinex-derivatives","ETHF0:USTF0",1610340540976,4.00959,1097.9,1096.7,2.2212299]
["bitfinex-derivatives","ETHF0:USTF0",1610340541578,4.00959,1097.9,1096.4,2.2219094]
["bitfinex-derivatives","ETHF0:USTF0",1610340541979,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340542180,1.637,1098.3,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340542579,1.11697,1120.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340542779,120.0,1645.0,1097.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610340543381,7.6855,1098.7,1097.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610340543580,5.8673,1098.7,1097.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610340543780,5.7173,1098.7,1097.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610340543981,5.5873,1098.7,1098.5,0.27750885]
["bitfinex-derivatives","ETHF0:USTF0",1610340544180,5.5873,1098.7,1098.5,2.01890885]
["bitfinex-derivatives","ETHF0:USTF0",1610340544380,5.5873,1098.7,1098.5,1.05910228]
["bitfinex-derivatives","ETHF0:USTF0",1610340544580,7.4263,1098.7,1097.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610340544780,7.4263,1098.7,1097.9,1.38886943]
["bitfinex-derivatives","ETHF0:USTF0",1610340545180,5.5873,1098.7,1097.9,1.38886943]
["bitfinex-derivatives","ETHF0:USTF0",1610340545980,4.00959,1098.3,1097.9,1.38886943]
["bitfinex-derivatives","ETHF0:USTF0",1610340546179,4.00959,1098.3,1097.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610340546382,4.00959,1098.3,1097.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610340547181,5.5873,1098.7,1097.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610340547981,5.5873,1098.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340548181,5.5873,1098.7,1098.3,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610340548681,7.3802,1098.7,1098.3,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610340548881,5.5873,1098.7,1098.3,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610340549884,5.5873,1098.7,1098.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610340550083,4.00959,1098.6,1098.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610340551184,5.5873,1098.7,1098.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610340551986,7.4019,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340552185,7.4019,1098.7,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340552587,5.5873,1098.7,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340552986,2.4656,1098.7,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340553187,10.216,1100.5,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340553388,16.1102,1102.1,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340553588,16.1102,1102.1,1098.6,6.68581021]
["bitfinex-derivatives","ETHF0:USTF0",1610340553790,17.9445,1102.1,1098.6,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610340553989,4.00959,1098.9,1098.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610340554390,4.00959,1098.9,1098.7,1.38681677]
["bitfinex-derivatives","ETHF0:USTF0",1610340554591,12.5475,1100.3,1098.7,1.66422649]
["bitfinex-derivatives","ETHF0:USTF0",1610340554791,9.1425,1100.3,1098.7,1.66422649]
["bitfinex-derivatives","ETHF0:USTF0",1610340554991,9.1425,1100.3,1098.7,1.38681677]
["bitfinex-derivatives","ETHF0:USTF0",1610340555992,4.00959,1098.8,1098.7,1.38681677]
["bitfinex-derivatives","ETHF0:USTF0",1610340556194,4.00959,1098.8,1098.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610340557493,4.00959,1098.8,1098.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610340557693,4.00959,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340558094,4.00959,1098.6,1098.0,0.27760313]
["bitfinex-derivatives","ETHF0:USTF0",1610340559893,2.3267,1099.4,1098.0,0.27760313]
["bitfinex-derivatives","ETHF0:USTF0",1610340560094,4.00959,1098.7,1098.1,1.38784419]
["bitfinex-derivatives","ETHF0:USTF0",1610340560495,73.8312,1099.6,1098.1,1.38784419]
["bitfinex-derivatives","ETHF0:USTF0",1610340560694,73.8312,1099.6,1098.1,3.43251398]
["bitfinex-derivatives","ETHF0:USTF0",1610340560995,73.8312,1099.6,1098.3,0.27763164]
["bitfinex-derivatives","ETHF0:USTF0",1610340561395,73.8312,1099.6,1098.1,3.15494419]
["bitfinex-derivatives","ETHF0:USTF0",1610340561796,73.8312,1099.6,1098.1,2.04470101]
["bitfinex-derivatives","ETHF0:USTF0",1610340561997,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340562198,73.8312,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340564000,73.8312,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340564201,10.216,1100.3,1099.5,6.44189]
["bitfinex-derivatives","ETHF0:USTF0",1610340564402,16.2014,1102.0,1099.5,6.44189]
["bitfinex-derivatives","ETHF0:USTF0",1610340565202,10.216,1102.0,1099.5,6.44189]
["bitfinex-derivatives","ETHF0:USTF0",1610340565401,10.216,1102.0,1099.5,6.71913117]
["bitfinex-derivatives","ETHF0:USTF0",1610340565601,10.216,1102.0,1099.5,8.54303117]
["bitfinex-derivatives","ETHF0:USTF0",1610340565802,12.009,1102.0,1099.5,8.54303117]
["bitfinex-derivatives","ETHF0:USTF0",1610340566003,12.12229194,1101.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340567005,12.12229194,1101.9,1101.2,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610340567207,2.3882,1101.9,1101.2,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610340567408,10.216,1102.0,1101.2,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610340567807,2.6691,1102.0,1101.2,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610340568010,74.42,1103.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340568207,81.231,1103.2,1101.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610340568409,74.42,1103.2,1101.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610340569208,3.405,1103.7,1101.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610340570008,3.405,1103.7,1101.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610340570209,3.405,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340570411,9.8137,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340570610,7.9449,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340570812,57.4887,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340571012,1.8216,1105.1,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340571212,9.7316,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340571612,3.405,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340572011,7.41459,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340572212,4.00959,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340572414,4.00959,1105.2,1104.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610340572814,5.58529,1105.2,1104.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610340574114,4.00959,1104.2,1104.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610340574314,4.00959,1104.2,1103.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610340574715,1.5964,1104.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340576018,4.00959,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340576818,4.00959,1103.9,1103.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610340577017,4.00959,1103.9,1102.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610340578020,4.00959,1103.9,1101.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610340578221,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340578622,4.00959,1103.2,1101.7,0.27663548]
["bitfinex-derivatives","ETHF0:USTF0",1610340579023,4.00959,1103.2,1101.6,0.27664682]
["bitfinex-derivatives","ETHF0:USTF0",1610340579624,5.73329,1103.2,1101.5,0.27668734]
["bitfinex-derivatives","ETHF0:USTF0",1610340580026,5.73329,1103.2,1101.3,0.55337469]
["bitfinex-derivatives","ETHF0:USTF0",1610340580027,5.73329,1103.2,1101.3,0.27672426]
["bitfinex-derivatives","ETHF0:USTF0",1610340580227,1.7237,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340580826,5.0296,1103.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340581427,2.985,1103.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340581624,4.7727,1103.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340581826,1.7894,1104.1,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340582227,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340582627,3.405,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340582828,3.405,1104.3,1103.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610340583830,5.2276,1104.3,1102.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610340584030,3.405,1104.3,1102.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610340584231,3.405,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340585433,5.2372,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340585831,4.9591,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340586033,3.1269,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340586232,3.1269,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340586832,2.5856,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340587334,2.6136,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340587535,8.6007,1105.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340587735,6.811,1105.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340588134,6.811,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340588937,6.5904,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340590337,71.2556,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340590539,68.5461,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340590737,5.8953,1106.9,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340592138,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340592539,1.6355,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340594644,10.185,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340596143,10.185,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340596744,69.364,1107.9,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340598147,69.364,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340598345,69.364,1107.9,1106.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610340598746,71.4044,1107.9,1106.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610340600247,71.4044,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340600847,71.4044,1107.9,1106.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610340601748,71.4044,1107.9,1106.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610340601949,71.4044,1107.9,1105.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610340602148,4.00959,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340603249,71.4044,1107.9,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340604148,4.00959,1107.6,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340604348,5.94409,1107.6,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340604949,5.94409,1107.6,1106.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610340605550,5.94409,1107.6,1105.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610340605750,5.94409,1107.6,1105.2,0.27585301]
["bitfinex-derivatives","ETHF0:USTF0",1610340605949,5.94409,1107.6,1105.1,0.27586737]
["bitfinex-derivatives","ETHF0:USTF0",1610340606149,4.00959,1107.0,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340606349,4.00959,1107.0,1105.0,0.27587511]
["bitfinex-derivatives","ETHF0:USTF0",1610340606549,6.39429,1107.0,1105.0,0.27587511]
["bitfinex-derivatives","ETHF0:USTF0",1610340606949,6.39429,1107.0,1104.8,0.27593247]
["bitfinex-derivatives","ETHF0:USTF0",1610340607349,6.39429,1107.0,1104.7,0.27597474]
["bitfinex-derivatives","ETHF0:USTF0",1610340607549,6.39429,1107.0,1104.5,0.27600719]
["bitfinex-derivatives","ETHF0:USTF0",1610340607950,6.0113,1106.9,1104.3,0.27605476]
["bitfinex-derivatives","ETHF0:USTF0",1610340608150,4.00959,1105.5,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340609350,4.00959,1105.5,1103.9,0.27612274]
["bitfinex-derivatives","ETHF0:USTF0",1610340609552,4.00959,1105.5,1103.8,0.27617533]
["bitfinex-derivatives","ETHF0:USTF0",1610340609950,4.00959,1105.5,1103.6,0.27622651]
["bitfinex-derivatives","ETHF0:USTF0",1610340610153,4.00959,1105.0,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340610351,4.00959,1105.0,1103.5,0.27623844]
["bitfinex-derivatives","ETHF0:USTF0",1610340610955,4.00959,1105.0,1103.4,0.27625227]
["bitfinex-derivatives","ETHF0:USTF0",1610340611353,4.00959,1105.0,1103.3,0.27629354]
["bitfinex-derivatives","ETHF0:USTF0",1610340611554,4.00959,1105.0,1103.2,0.27631301]
["bitfinex-derivatives","ETHF0:USTF0",1610340612157,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340612355,6.37969,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340612554,2.3701,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340613555,3.405,1105.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340613756,3.405,1105.6,1104.3,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610340614356,3.405,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340614555,2.4709,1105.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340615956,9.5686,1106.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340616355,13.57819,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340616557,10.17319,1106.8,1105.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610340617056,10.17319,1106.8,1105.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610340618359,6.1636,1106.8,1105.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610340618559,6.1636,1106.8,1104.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610340618961,10.50967455,1106.7,1104.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610340619160,12.79747455,1106.7,1104.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610340619359,12.79747455,1106.7,1104.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610340619760,12.79747455,1106.7,1103.9,0.27616236]
["bitfinex-derivatives","ETHF0:USTF0",1610340620159,6.0054,1106.6,1103.9,0.27616236]
["bitfinex-derivatives","ETHF0:USTF0",1610340620359,4.00959,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340620559,5.65749,1105.4,1103.9,0.27616236]
["bitfinex-derivatives","ETHF0:USTF0",1610340621060,5.65749,1105.4,1103.7,0.2762117]
["bitfinex-derivatives","ETHF0:USTF0",1610340621465,5.65749,1105.4,1103.6,0.27626556]
["bitfinex-derivatives","ETHF0:USTF0",1610340621664,5.65749,1105.4,1103.4,0.27627583]
["bitfinex-derivatives","ETHF0:USTF0",1610340622064,5.65749,1105.4,1103.3,0.27628836]
["bitfinex-derivatives","ETHF0:USTF0",1610340622263,5.65749,1105.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340622264,4.00959,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340622465,1.6479,1105.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340623268,1.6479,1105.4,1104.1,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1610340624268,1.6479,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340625670,59.2527,1106.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340625870,59.2527,1106.2,1104.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610340626071,61.5145,1106.2,1104.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610340626271,4.00959,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340626673,5.76129,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340628172,5.76129,1105.3,1104.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610340628372,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340628772,4.00959,1104.6,1103.5,0.27627501]
["bitfinex-derivatives","ETHF0:USTF0",1610340629174,4.00959,1104.6,1103.4,0.27630115]
["bitfinex-derivatives","ETHF0:USTF0",1610340629575,4.00959,1104.6,1103.5,0.27629609]
["bitfinex-derivatives","ETHF0:USTF0",1610340629775,4.00959,1104.6,1103.5,2.40449609]
["bitfinex-derivatives","ETHF0:USTF0",1610340630075,4.00959,1104.6,1103.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610340630276,4.00959,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340631182,4.00959,1104.4,1103.6,1.38109386]
["bitfinex-derivatives","ETHF0:USTF0",1610340631581,4.00959,1104.4,1103.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610340632281,4.00959,1103.6,1103.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610340632881,2.2264,1104.5,1103.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610340634283,6.23599,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340635082,2.2264,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340635282,60.9812,1104.9,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340636285,60.9812,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340636486,59.2471,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340639890,59.2471,1104.9,1104.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610340640290,59.2471,1104.9,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610340640490,4.00959,1104.6,1104.4,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1610340640690,59.2471,1104.9,1104.4,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1610340641289,59.2471,1104.9,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610340641893,2.3069,1105.3,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610340642096,2.3069,1105.3,1104.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610340642295,2.3069,1105.3,1103.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610340642493,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340643094,2.2295,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340645498,2.2295,1105.0,1104.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610340646503,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340646901,4.00959,1104.6,1104.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610340647404,2.2295,1105.0,1104.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610340648207,2.3069,1105.3,1103.4,0.27626604]
["bitfinex-derivatives","ETHF0:USTF0",1610340648407,12.0002,1106.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340649608,12.0002,1106.1,1104.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610340650308,10.30552501,1106.0,1104.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610340650510,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340650710,6.07539,1105.1,1104.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610340651611,6.07539,1105.1,1104.1,1.38087518]
["bitfinex-derivatives","ETHF0:USTF0",1610340652511,4.00959,1104.2,1104.1,1.38087518]
["bitfinex-derivatives","ETHF0:USTF0",1610340652914,2.0107,1104.7,1104.1,1.38087518]
["bitfinex-derivatives","ETHF0:USTF0",1610340653114,2.0107,1104.7,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340653115,2.0107,1104.7,1103.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610340654414,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340655014,2.0107,1104.7,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340656515,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340661321,2.0107,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340661521,2.0658,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340661921,54.4842,1105.3,1103.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1610340662222,56.2327,1105.3,1103.3,0.27633332]
["bitfinex-derivatives","ETHF0:USTF0",1610340662423,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340662824,4.00959,1104.1,1103.8,5.39089575]
["bitfinex-derivatives","ETHF0:USTF0",1610340663424,2.1272,1104.7,1103.8,5.39089575]
["bitfinex-derivatives","ETHF0:USTF0",1610340664025,2.1272,1104.7,1103.8,1.38130575]
["bitfinex-derivatives","ETHF0:USTF0",1610340664225,2.1272,1104.7,1103.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610340664425,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340664625,4.00959,1103.6,1103.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610340665025,6.15069,1103.6,1103.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610340665226,6.15069,1103.6,1102.7,0.27646345]
["bitfinex-derivatives","ETHF0:USTF0",1610340665426,6.15069,1103.6,1102.6,0.27648967]
["bitfinex-derivatives","ETHF0:USTF0",1610340665827,6.15069,1103.6,1102.5,0.5529269]
["bitfinex-derivatives","ETHF0:USTF0",1610340665828,6.15069,1103.6,1102.5,0.27651014]
["bitfinex-derivatives","ETHF0:USTF0",1610340666227,6.15069,1103.6,1102.4,0.27650558]
["bitfinex-derivatives","ETHF0:USTF0",1610340666427,6.15069,1103.6,1102.2,0.82953043]
["bitfinex-derivatives","ETHF0:USTF0",1610340666428,2.1411,1103.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340667027,2.1411,1103.6,1102.5,5.39221486]
["bitfinex-derivatives","ETHF0:USTF0",1610340668228,2.1411,1103.6,1102.5,1.38262486]
["bitfinex-derivatives","ETHF0:USTF0",1610340668431,4.00959,1103.0,1102.5,5.39221486]
["bitfinex-derivatives","ETHF0:USTF0",1610340668629,4.00959,1103.0,1102.6,1.38278364]
["bitfinex-derivatives","ETHF0:USTF0",1610340668828,2.0818,1103.1,1102.6,1.38278364]
["bitfinex-derivatives","ETHF0:USTF0",1610340670529,6.09139,1103.1,1102.6,1.38278364]
["bitfinex-derivatives","ETHF0:USTF0",1610340671529,6.09139,1103.1,1102.4,1.38329479]
["bitfinex-derivatives","ETHF0:USTF0",1610340672733,6.09139,1103.1,1101.8,1.65995814]
["bitfinex-derivatives","ETHF0:USTF0",1610340673133,2.0818,1103.1,1101.8,1.65995814]
["bitfinex-derivatives","ETHF0:USTF0",1610340673334,2.0818,1103.1,1101.9,0.27667933]
["bitfinex-derivatives","ETHF0:USTF0",1610340673533,2.0818,1103.1,1101.9,2.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1610340673735,2.0818,1103.1,1102.0,0.27664343]
["bitfinex-derivatives","ETHF0:USTF0",1610340673934,2.1411,1103.6,1102.1,0.27663927]
["bitfinex-derivatives","ETHF0:USTF0",1610340674134,6.1874,1103.8,1102.1,0.27663927]
["bitfinex-derivatives","ETHF0:USTF0",1610340674534,4.00959,1102.8,1102.0,1.65957172]
["bitfinex-derivatives","ETHF0:USTF0",1610340674934,4.00959,1102.8,1102.0,1.38292976]
["bitfinex-derivatives","ETHF0:USTF0",1610340674935,5.63909,1102.8,1102.0,1.38292976]
["bitfinex-derivatives","ETHF0:USTF0",1610340676535,4.00959,1102.5,1102.0,5.39251976]
["bitfinex-derivatives","ETHF0:USTF0",1610340677034,4.00959,1102.5,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340677235,4.00959,1102.5,1101.8,1.38332113]
["bitfinex-derivatives","ETHF0:USTF0",1610340678234,2.167,1104.0,1101.8,1.38332113]
["bitfinex-derivatives","ETHF0:USTF0",1610340678435,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340678633,1.6067,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340679838,1.6067,1103.5,1102.9,1.38265024]
["bitfinex-derivatives","ETHF0:USTF0",1610340680238,59.7459,1104.0,1102.9,1.38265024]
["bitfinex-derivatives","ETHF0:USTF0",1610340680438,59.7459,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340680837,59.7459,1104.0,1103.9,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610340682040,48.7786,1104.0,1103.9,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610340682239,6.3417,1104.3,1103.9,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610340682440,6.3417,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340682839,6.3417,1104.3,1104.2,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1610340683045,1.797,1108.0,1104.2,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1610340683241,20.401,1106.8,1104.2,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1610340683441,6.2007,1106.7,1104.2,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1610340684241,6.2007,1106.7,1104.3,1.38019929]
["bitfinex-derivatives","ETHF0:USTF0",1610340684441,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340685241,51.6839,1106.4,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340686042,51.6839,1106.4,1105.8,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610340686442,51.6839,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340687244,6.2007,1106.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340688445,6.2007,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340689045,6.2007,1106.7,1106.4,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610340690448,6.2007,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340695554,66.5932,1107.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340696555,66.5932,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340696753,66.5932,1107.9,1107.8,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1610340698155,10.216,1108.4,1107.8,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1610340698358,3.405,1108.4,1107.8,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1610340698556,3.405,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340698755,3.405,1108.4,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340698955,5.8651,1109.0,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340699760,3.405,1109.6,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340699958,13.59,1110.1,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340700158,3.405,1110.1,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340700358,10.216,1111.6,1108.3,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610340700557,10.216,1111.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340700959,10.216,1111.6,1109.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610340701158,12.1651,1111.6,1109.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610340702461,10.46139623,1111.5,1109.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610340702662,4.00959,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340703462,4.00959,1111.4,1109.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610340703863,10.45904425,1111.3,1109.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610340704263,12.63734425,1111.3,1108.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610340704463,12.63734425,1111.3,1108.1,0.26726985]
["bitfinex-derivatives","ETHF0:USTF0",1610340704663,2.2791,1110.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340704865,2.2791,1110.3,1109.0,6.40139]
["bitfinex-derivatives","ETHF0:USTF0",1610340705664,2.1783,1111.3,1109.0,6.40139]
["bitfinex-derivatives","ETHF0:USTF0",1610340706564,2.1783,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340707768,12.1651,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340708369,5.3541,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340708569,5.3541,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340708769,1.9491,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340708970,4.00959,1112.0,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340709971,0.96925669,1112.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340710570,0.96925669,1112.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340711979,0.96925669,1112.3,1110.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610340712178,2.61105669,1112.3,1110.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610340712379,2.61105669,1112.3,1110.6,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610340712579,4.00959,1111.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340713077,6.15729,1111.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340713477,2.1477,1111.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340714279,2.1477,1111.8,1110.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610340714679,4.00959,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340714880,4.00959,1111.5,1109.0,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610340714881,5.79089,1111.5,1109.0,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610340715081,16.00689,1111.5,1108.7,0.25804638]
["bitfinex-derivatives","ETHF0:USTF0",1610340715280,16.00689,1111.5,1108.5,0.25832579]
["bitfinex-derivatives","ETHF0:USTF0",1610340715479,5.7964,1111.4,1108.5,0.25832579]
["bitfinex-derivatives","ETHF0:USTF0",1610340715779,5.7964,1111.4,1108.2,0.25859998]
["bitfinex-derivatives","ETHF0:USTF0",1610340716180,5.7964,1111.4,1108.1,0.25801109]
["bitfinex-derivatives","ETHF0:USTF0",1610340716380,5.7964,1111.4,1108.2,0.2573828]
["bitfinex-derivatives","ETHF0:USTF0",1610340716580,5.7964,1111.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340718583,5.7964,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340727491,5.7964,1111.4,1111.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610340728091,5.7964,1111.4,1110.8,55.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610340728692,5.7964,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340730595,5.7964,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340732195,5.7964,1111.4,1111.3,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610340736795,0.96925669,1112.3,1111.3,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610340738398,0.96925669,1112.3,1111.4,1.37085227]
["bitfinex-derivatives","ETHF0:USTF0",1610340738799,0.96925669,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340738999,0.96925669,1112.3,1112.2,5.64799]
["bitfinex-derivatives","ETHF0:USTF0",1610340740901,4.00959,1114.3,1112.2,5.64799]
["bitfinex-derivatives","ETHF0:USTF0",1610340742702,4.00959,1114.5,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340743105,4.00959,1114.5,1113.5,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610340743706,4.00959,1114.5,1113.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610340744706,4.00959,1114.5,1113.5,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610340744907,0.95922991,1115.0,1113.5,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1610340746710,0.95922991,1115.0,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340748714,0.95922991,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340750317,0.95922991,1115.0,1113.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610340750518,2.57522991,1115.0,1113.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610340750717,4.00959,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340751819,4.00959,1114.8,1113.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610340752018,4.00959,1114.8,1112.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610340752219,7.41459,1114.8,1112.0,0.25259913]
["bitfinex-derivatives","ETHF0:USTF0",1610340752820,4.00959,1114.6,1112.0,0.25259913]
["bitfinex-derivatives","ETHF0:USTF0",1610340753021,2.4635,1114.6,1112.0,0.25259913]
["bitfinex-derivatives","ETHF0:USTF0",1610340753522,2.4635,1114.6,1111.9,0.2523036]
["bitfinex-derivatives","ETHF0:USTF0",1610340754621,2.4635,1114.6,1113.3,74.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610340754821,2.4635,1114.6,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340756822,2.4635,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340758023,2.57522991,1115.0,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340758824,2.57522991,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340762526,12.75621063,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340763727,2.57522991,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340769934,2.57522991,1115.0,1114.0,58.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610340770133,2.57522991,1115.0,1114.0,55.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610340770934,4.00959,1114.1,1114.0,55.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610340771534,5.98929,1114.1,1114.0,55.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610340773238,5.98929,1114.1,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340774337,5.98929,1114.1,1112.9,58.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610340774937,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340775142,6.21179,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340777440,6.21179,1113.6,1112.9,58.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610340778840,4.00959,1113.0,1112.9,58.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610340779240,5.78179,1113.0,1112.9,58.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610340782543,1.7722,1113.0,1112.9,58.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610340782744,1.7722,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340782944,1.7722,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340783344,2.2022,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340783744,1.9797,1114.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340784143,57.0655,1114.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340784946,57.0655,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340787847,0.95922991,1115.0,1114.2,56.93419]
["bitfinex-derivatives","ETHF0:USTF0",1610340789046,5.7732,1116.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340789246,5.7732,1116.6,1114.9,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610340790548,3.405,1116.7,1114.9,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610340790949,3.405,1116.7,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340791148,3.405,1116.7,1114.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610340791346,4.9766,1116.7,1114.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610340791547,4.9766,1116.7,1114.2,52.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610340791747,5.9899,1116.6,1114.2,52.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610340792047,5.9899,1116.6,1114.7,54.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610340793051,5.9899,1116.6,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340794252,5.9899,1116.6,1114.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610340794853,5.9899,1116.6,1114.7,54.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610340795053,6.28719,1115.9,1114.7,54.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610340795454,2.2776,1115.9,1114.7,54.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610340797057,2.4254,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340798960,2.4254,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340802061,5.9899,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340803066,5.9899,1116.6,1115.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610340804162,5.9899,1116.6,1115.4,58.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610340804763,5.9899,1116.6,1114.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610340804963,5.9899,1116.6,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340804964,4.00959,1115.7,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340805163,4.00959,1115.7,1114.4,51.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610340805366,6.37839,1115.7,1114.4,51.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610340806963,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340807164,2.3688,1115.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340808464,5.9899,1116.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340808664,5.9899,1116.6,1114.6,1.36676773]
["bitfinex-derivatives","ETHF0:USTF0",1610340808865,5.9899,1116.6,1114.6,3.00276773]
["bitfinex-derivatives","ETHF0:USTF0",1610340809064,5.9899,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340810766,5.9899,1116.6,1115.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610340811166,5.9899,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340812567,5.9899,1116.6,1115.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610340813168,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340813368,6.05159,1116.4,1115.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610340813567,6.05159,1116.4,1114.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610340813967,6.05159,1116.4,1114.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610340814168,6.05159,1116.4,1114.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610340814368,6.05159,1116.4,1113.8,0.24242419]
["bitfinex-derivatives","ETHF0:USTF0",1610340814568,6.05159,1116.4,1113.7,0.24268063]
["bitfinex-derivatives","ETHF0:USTF0",1610340815070,6.05159,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340815871,6.05159,1116.4,1115.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610340817172,6.05159,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340817771,6.05159,1116.4,1115.3,1.36675246]
["bitfinex-derivatives","ETHF0:USTF0",1610340819175,2.042,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340819374,5.9899,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340821179,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340821379,6.51279,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340821779,2.5032,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340822882,1.8728,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340823081,2.3769,1116.4,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340824485,2.3769,1116.4,1116.0,1.36611871]
["bitfinex-derivatives","ETHF0:USTF0",1610340825085,2.3769,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340825485,71.036,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340827087,71.036,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340829587,1.5716,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340829788,0.94920311,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340841203,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340841404,6.50559,1116.7,1116.0,59.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610340842704,6.50559,1116.7,1116.1,1.36553264]
["bitfinex-derivatives","ETHF0:USTF0",1610340843305,4.00959,1116.2,1116.1,1.36553264]
["bitfinex-derivatives","ETHF0:USTF0",1610340843504,6.40369,1116.2,1116.1,1.36553264]
["bitfinex-derivatives","ETHF0:USTF0",1610340844205,6.40369,1116.2,1116.0,59.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610340846611,2.3941,1116.2,1116.0,59.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610340847209,2.3941,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340848109,2.3941,1116.2,1116.0,59.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610340848310,2.3941,1116.2,1115.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610340848510,2.496,1116.7,1115.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610340848709,4.35420311,1116.8,1115.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610340849112,4.00959,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340849511,5.65029,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340849711,1.6407,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340850211,1.6407,1116.3,1116.1,1.36576274]
["bitfinex-derivatives","ETHF0:USTF0",1610340851212,5.65029,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340851413,5.65029,1116.3,1116.1,1.36576274]
["bitfinex-derivatives","ETHF0:USTF0",1610340852814,5.65029,1116.3,1115.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610340852815,5.65029,1116.3,1115.1,1.36594478]
["bitfinex-derivatives","ETHF0:USTF0",1610340853217,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340853618,2.4482,1115.9,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340854417,2.4482,1115.9,1115.3,5.37575247]
["bitfinex-derivatives","ETHF0:USTF0",1610340855220,4.00959,1115.4,1115.3,5.37575247]
["bitfinex-derivatives","ETHF0:USTF0",1610340855820,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340856120,2.1688,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340856320,2.4482,1115.9,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340856919,1.6407,1116.3,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340857121,6.2404,1118.0,1115.3,6.46029]
["bitfinex-derivatives","ETHF0:USTF0",1610340857320,4.00959,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340857521,6.2404,1118.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340857721,66.8829,1117.9,1115.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610340857921,8.255,1116.7,1115.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610340860121,8.255,1116.7,1115.2,71.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610340861123,8.255,1116.7,1115.3,1.36587918]
["bitfinex-derivatives","ETHF0:USTF0",1610340861323,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340861524,4.00959,1116.5,1115.3,1.36587918]
["bitfinex-derivatives","ETHF0:USTF0",1610340862927,2.14,1116.7,1115.3,1.36587918]
["bitfinex-derivatives","ETHF0:USTF0",1610340863127,66.8829,1117.9,1115.3,3.44267918]
["bitfinex-derivatives","ETHF0:USTF0",1610340863327,66.8829,1117.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340863328,0.94920311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340864930,0.94920311,1116.8,1116.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610340865128,0.94920311,1116.8,1116.7,1.36491522]
["bitfinex-derivatives","ETHF0:USTF0",1610340865330,4.95879311,1116.8,1116.7,1.36491522]
["bitfinex-derivatives","ETHF0:USTF0",1610340866531,4.95879311,1116.8,1115.7,1.36542915]
["bitfinex-derivatives","ETHF0:USTF0",1610340866931,7.39749311,1116.8,1115.7,1.36542915]
["bitfinex-derivatives","ETHF0:USTF0",1610340867332,4.00959,1115.8,1115.7,1.36542915]
["bitfinex-derivatives","ETHF0:USTF0",1610340868831,1.6353,1116.0,1115.7,1.36542915]
["bitfinex-derivatives","ETHF0:USTF0",1610340869231,5.64489,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340869431,1.6353,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340869833,3.38790311,1116.8,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340870435,3.38790311,1116.8,1115.9,6.24509]
["bitfinex-derivatives","ETHF0:USTF0",1610340870635,3.38790311,1116.8,1115.9,7.61032537]
["bitfinex-derivatives","ETHF0:USTF0",1610340871334,7.39749311,1116.8,1115.9,3.60073537]
["bitfinex-derivatives","ETHF0:USTF0",1610340871835,7.39749311,1116.8,1116.0,1.36528989]
["bitfinex-derivatives","ETHF0:USTF0",1610340873234,4.00959,1116.1,1116.0,1.36528989]
["bitfinex-derivatives","ETHF0:USTF0",1610340873435,4.00959,1116.1,1115.7,5.37515138]
["bitfinex-derivatives","ETHF0:USTF0",1610340873835,4.00959,1116.1,1115.7,1.36556138]
["bitfinex-derivatives","ETHF0:USTF0",1610340874835,4.00959,1116.1,1115.4,1.36545778]
["bitfinex-derivatives","ETHF0:USTF0",1610340875335,4.00959,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340876136,4.00959,1115.9,1115.7,1.36532783]
["bitfinex-derivatives","ETHF0:USTF0",1610340877338,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340877537,2.2276,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340877738,6.3564,1116.7,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340878339,3.38790311,1116.8,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340878939,3.38790311,1116.8,1115.9,1.36500148]
["bitfinex-derivatives","ETHF0:USTF0",1610340879340,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340879841,3.38790311,1116.8,1115.9,1.36500148]
["bitfinex-derivatives","ETHF0:USTF0",1610340880642,3.38790311,1116.8,1116.3,1.36491718]
["bitfinex-derivatives","ETHF0:USTF0",1610340881243,4.00959,1116.5,1116.3,1.36491718]
["bitfinex-derivatives","ETHF0:USTF0",1610340881443,5.84569,1116.5,1116.3,1.36491718]
["bitfinex-derivatives","ETHF0:USTF0",1610340881843,5.84569,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340882044,5.84569,1116.5,1115.7,1.36494434]
["bitfinex-derivatives","ETHF0:USTF0",1610340883245,1.8361,1116.5,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340884151,1.8361,1116.5,1115.7,1.36494434]
["bitfinex-derivatives","ETHF0:USTF0",1610340884749,1.8361,1116.5,1116.0,1.3656805]
["bitfinex-derivatives","ETHF0:USTF0",1610340885349,4.00959,1116.1,1116.0,1.3656805]
["bitfinex-derivatives","ETHF0:USTF0",1610340885555,6.05239,1116.1,1115.0,72.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610340885951,6.05239,1116.1,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340885952,8.6846,1116.0,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340886151,8.6846,1116.0,1113.9,0.24168235]
["bitfinex-derivatives","ETHF0:USTF0",1610340886551,11.8466,1115.9,1113.9,0.24168235]
["bitfinex-derivatives","ETHF0:USTF0",1610340887352,11.8466,1115.9,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340887851,11.8466,1115.9,1114.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610340888551,11.8466,1115.9,1114.2,1.96258082]
["bitfinex-derivatives","ETHF0:USTF0",1610340888751,11.8466,1115.9,1114.3,1.36611972]
["bitfinex-derivatives","ETHF0:USTF0",1610340889353,11.8466,1115.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340889552,1.9784,1115.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340890152,1.9784,1115.4,1114.9,1.36582716]
["bitfinex-derivatives","ETHF0:USTF0",1610340890352,1.9784,1115.4,1114.9,3.30562716]
["bitfinex-derivatives","ETHF0:USTF0",1610340890553,8.6846,1116.0,1114.9,3.30562716]
["bitfinex-derivatives","ETHF0:USTF0",1610340891554,8.6846,1116.0,1115.0,1.36560991]
["bitfinex-derivatives","ETHF0:USTF0",1610340893260,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340893858,4.00959,1115.6,1115.0,1.36560991]
["bitfinex-derivatives","ETHF0:USTF0",1610340894260,4.00959,1115.6,1115.5,1.36574346]
["bitfinex-derivatives","ETHF0:USTF0",1610340895564,4.00959,1115.6,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340895765,4.00959,1115.6,1115.0,1.36578732]
["bitfinex-derivatives","ETHF0:USTF0",1610340896965,4.00959,1115.6,1114.7,1.36629882]
["bitfinex-derivatives","ETHF0:USTF0",1610340897365,4.00959,1114.8,1114.7,1.36629882]
["bitfinex-derivatives","ETHF0:USTF0",1610340897967,2.2723,1115.2,1114.7,1.36629882]
["bitfinex-derivatives","ETHF0:USTF0",1610340898566,2.2723,1115.2,1114.6,1.36637649]
["bitfinex-derivatives","ETHF0:USTF0",1610340901374,4.00959,1114.7,1114.6,1.36637649]
["bitfinex-derivatives","ETHF0:USTF0",1610340905078,4.00959,1114.7,1114.6,7.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610340905279,4.00959,1114.7,1112.4,0.23474478]
["bitfinex-derivatives","ETHF0:USTF0",1610340905478,4.00959,1114.7,1112.2,0.23451766]
["bitfinex-derivatives","ETHF0:USTF0",1610340905479,34.00959,1114.7,1112.2,0.23451766]
["bitfinex-derivatives","ETHF0:USTF0",1610340905878,34.00959,1114.7,1112.1,0.23434934]
["bitfinex-derivatives","ETHF0:USTF0",1610340906279,4.00959,1114.7,1112.1,0.23434934]
["bitfinex-derivatives","ETHF0:USTF0",1610340906481,4.00959,1114.7,1112.0,0.23420931]
["bitfinex-derivatives","ETHF0:USTF0",1610340906679,4.00959,1114.7,1112.2,1.36854956]
["bitfinex-derivatives","ETHF0:USTF0",1610340906879,4.00959,1114.7,1112.2,3.08844956]
["bitfinex-derivatives","ETHF0:USTF0",1610340907080,4.00959,1114.7,1113.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610340907479,4.00959,1113.1,1113.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610340909081,4.00959,1113.1,1112.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610340909279,6.37779,1113.1,1112.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610340909480,4.00959,1112.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340909880,4.00959,1112.3,1111.0,0.23315026]
["bitfinex-derivatives","ETHF0:USTF0",1610340910081,4.00959,1112.3,1110.9,0.2332235]
["bitfinex-derivatives","ETHF0:USTF0",1610340910582,4.00959,1112.3,1110.8,0.23227164]
["bitfinex-derivatives","ETHF0:USTF0",1610340910980,4.00959,1112.3,1111.0,3.72418425]
["bitfinex-derivatives","ETHF0:USTF0",1610340911382,4.00959,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340912183,4.00959,1111.9,1111.0,3.72418425]
["bitfinex-derivatives","ETHF0:USTF0",1610340912385,4.00959,1111.9,1111.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610340913185,1.917,1112.4,1111.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610340913988,1.9266,1113.4,1111.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610340914186,5.8526,1113.3,1111.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610340914587,5.8526,1113.3,1111.0,2.58142556]
["bitfinex-derivatives","ETHF0:USTF0",1610340914988,5.8526,1113.3,1111.1,0.22711802]
["bitfinex-derivatives","ETHF0:USTF0",1610340915188,5.8526,1113.3,1111.1,1.59692345]
["bitfinex-derivatives","ETHF0:USTF0",1610340915389,5.8526,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340915791,5.8526,1113.3,1113.2,6.50609]
["bitfinex-derivatives","ETHF0:USTF0",1610340918294,6.811,1115.3,1113.2,6.50609]
["bitfinex-derivatives","ETHF0:USTF0",1610340918697,3.405,1115.4,1113.2,6.50609]
["bitfinex-derivatives","ETHF0:USTF0",1610340918894,9.71,1116.7,1113.2,6.50609]
["bitfinex-derivatives","ETHF0:USTF0",1610340919295,9.71,1116.7,1113.3,1.3683519]
["bitfinex-derivatives","ETHF0:USTF0",1610340920795,9.65200141,1116.6,1113.3,1.3683519]
["bitfinex-derivatives","ETHF0:USTF0",1610340921195,11.75550141,1116.6,1113.3,1.3683519]
["bitfinex-derivatives","ETHF0:USTF0",1610340922097,9.65203244,1116.5,1113.3,1.3683519]
["bitfinex-derivatives","ETHF0:USTF0",1610340923499,4.00959,1115.1,1113.3,1.3683519]
["bitfinex-derivatives","ETHF0:USTF0",1610340925500,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340925900,68.4191,1115.3,1114.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610340927403,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340927602,4.00959,1115.1,1114.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610340928303,68.4191,1115.3,1114.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610340929506,68.4191,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340929707,68.4191,1115.3,1114.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610340932908,6.2296,1115.7,1114.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610340933409,4.00959,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340935012,4.00959,1115.6,1114.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610340935213,4.00959,1115.6,1114.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610340935411,4.00959,1115.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340937017,4.00959,1115.2,1113.8,73.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610340937416,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340937616,4.00959,1114.8,1113.8,73.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610340939116,4.00959,1114.8,1113.9,1.36807584]
["bitfinex-derivatives","ETHF0:USTF0",1610340939317,4.00959,1114.8,1113.9,3.01167584]
["bitfinex-derivatives","ETHF0:USTF0",1610340939518,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340939718,2.2244,1115.5,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340940618,6.2296,1115.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340941419,6.2296,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340943025,6.2296,1115.7,1115.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610340943426,10.23919,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340943629,12.01709,1115.7,1115.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610340943826,10.23919,1115.7,1115.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610340945427,4.00959,1115.4,1115.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610340945627,6.2296,1115.7,1115.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610340946827,6.2296,1115.7,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340947429,4.00959,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340948430,4.00959,1115.4,1113.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610340948830,4.00959,1115.4,1112.8,3.85618508]
["bitfinex-derivatives","ETHF0:USTF0",1610340949030,4.00959,1115.4,1112.7,0.21628781]
["bitfinex-derivatives","ETHF0:USTF0",1610340949230,7.41459,1115.4,1112.7,0.21628781]
["bitfinex-derivatives","ETHF0:USTF0",1610340949430,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340951032,4.00959,1114.8,1114.7,1.36737615]
["bitfinex-derivatives","ETHF0:USTF0",1610340951234,4.00959,1114.8,1114.7,3.06807615]
["bitfinex-derivatives","ETHF0:USTF0",1610340952234,4.00959,1114.8,1114.7,1.36737615]
["bitfinex-derivatives","ETHF0:USTF0",1610340952634,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340952834,6.51909,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340956135,6.51909,1114.8,1113.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610340957339,6.51909,1114.8,1113.3,53.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610340957540,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340957737,1.883,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340958940,5.9719,1115.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340959541,4.00959,1114.5,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340961145,72.7167,1114.9,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340961543,72.7167,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340961944,70.8945,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340962750,70.8945,1114.9,1114.8,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1610340963849,70.8945,1114.9,1114.8,7.53616252]
["bitfinex-derivatives","ETHF0:USTF0",1610340966555,70.8945,1114.9,1114.8,3.52657252]
["bitfinex-derivatives","ETHF0:USTF0",1610340967555,74.90409,1114.9,1114.8,3.52657252]
["bitfinex-derivatives","ETHF0:USTF0",1610340968058,74.90409,1114.9,1114.8,1.36687252]
["bitfinex-derivatives","ETHF0:USTF0",1610340968257,74.90409,1114.9,1114.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610340968458,74.90409,1114.9,1113.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610340968657,74.90409,1114.9,1113.3,53.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610340969559,4.00959,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340970861,4.00959,1114.5,1114.0,1.36781927]
["bitfinex-derivatives","ETHF0:USTF0",1610340971562,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340971762,2.0371,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340972161,1.719,1115.0,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340973262,3.405,1115.4,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340973661,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340973863,5.89719,1115.3,1114.5,1.36734233]
["bitfinex-derivatives","ETHF0:USTF0",1610340974263,1.8876,1115.3,1114.5,1.36734233]
["bitfinex-derivatives","ETHF0:USTF0",1610340975264,1.8876,1115.3,1114.2,1.36751187]
["bitfinex-derivatives","ETHF0:USTF0",1610340977664,1.8401,1114.7,1114.2,5.37710187]
["bitfinex-derivatives","ETHF0:USTF0",1610340978065,1.8401,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340978764,3.6273,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340979567,1.8401,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340980565,1.8876,1115.3,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340980765,5.7578,1115.6,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340981566,5.7578,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340981767,5.7578,1115.6,1114.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610340983469,5.7578,1115.6,1113.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610340983669,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340983871,5.7578,1115.6,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340984068,2.3723,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340985071,6.0113,1116.7,1114.7,1.36707961]
["bitfinex-derivatives","ETHF0:USTF0",1610340985271,6.1326,1116.6,1114.7,1.36707961]
["bitfinex-derivatives","ETHF0:USTF0",1610340985671,4.00959,1116.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340986071,6.13609,1116.1,1114.7,2.90927961]
["bitfinex-derivatives","ETHF0:USTF0",1610340986473,6.13609,1116.1,1114.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610340986877,7.91719,1116.1,1114.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610340987673,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340987873,4.00959,1115.9,1114.8,1.36699994]
["bitfinex-derivatives","ETHF0:USTF0",1610340989175,4.00959,1115.9,1114.5,1.36720432]
["bitfinex-derivatives","ETHF0:USTF0",1610340989777,5.7965,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340991280,5.7965,1116.0,1114.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1610340991481,5.7965,1116.0,1114.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610340991680,5.7965,1116.0,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340993783,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340993985,4.00959,1115.9,1114.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610340994986,5.8631,1115.8,1114.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610340995186,5.8631,1115.8,1113.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610340995386,8.3039,1115.8,1112.7,0.22182261]
["bitfinex-derivatives","ETHF0:USTF0",1610340995586,8.3039,1115.8,1112.6,0.22180541]
["bitfinex-derivatives","ETHF0:USTF0",1610340995788,8.3039,1115.8,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340996488,8.3039,1115.8,1114.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610340997787,8.3039,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340998388,2.4408,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610340999691,2.4408,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341000294,9.80609,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341000693,9.80609,1116.0,1114.7,64.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610341001293,2.1265,1116.1,1114.7,64.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610341001495,62.7659,1116.7,1114.7,64.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610341001693,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341001893,2.444,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341002093,2.444,1116.3,1114.8,1.36660311]
["bitfinex-derivatives","ETHF0:USTF0",1610341003797,2.444,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341003995,2.444,1116.3,1114.8,1.36660311]
["bitfinex-derivatives","ETHF0:USTF0",1610341005697,2.444,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341007002,56.889,1116.7,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341007799,56.889,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341007999,0.94920311,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341009202,0.94920311,1116.8,1116.7,1.36491015]
["bitfinex-derivatives","ETHF0:USTF0",1610341009601,0.94920311,1116.8,1116.7,3.00081015]
["bitfinex-derivatives","ETHF0:USTF0",1610341010503,0.94920311,1116.8,1116.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610341011802,0.94920311,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341015704,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341016103,6.17059,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341016704,6.17059,1116.7,1113.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610341016904,6.17059,1116.7,1113.5,0.21469093]
["bitfinex-derivatives","ETHF0:USTF0",1610341017304,7.948,1116.7,1115.8,53.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610341017504,2.161,1116.7,1115.8,53.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610341017707,2.161,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341020504,0.94920311,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341020905,0.94920311,1116.8,1116.6,5.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610341023608,0.94920311,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341023813,4.00959,1116.7,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341024007,6.39659,1116.7,1115.8,53.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610341025707,2.387,1116.7,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341027808,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341028007,2.387,1116.7,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341029011,0.94920311,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341029809,0.94920311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341031911,2.74500311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341033017,0.94920311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341036920,3.32170311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341038322,3.32170311,1116.8,1116.1,56.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610341039923,5.66649,1116.2,1116.1,56.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610341040823,5.66649,1116.2,1115.2,54.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610341041828,4.00959,1115.3,1115.2,54.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610341042028,5.56909,1115.3,1115.2,54.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610341042828,1.5595,1115.3,1115.2,54.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610341044131,2.3615,1115.6,1115.2,54.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610341044733,2.3615,1115.6,1115.2,1.3658861]
["bitfinex-derivatives","ETHF0:USTF0",1610341045132,3.32170311,1116.8,1115.2,1.3658861]
["bitfinex-derivatives","ETHF0:USTF0",1610341045932,4.00959,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341046133,1.8389,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341046632,1.8389,1116.3,1115.2,1.3658861]
["bitfinex-derivatives","ETHF0:USTF0",1610341047832,4.00959,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341048235,6.46539,1115.7,1115.2,1.3658861]
["bitfinex-derivatives","ETHF0:USTF0",1610341048733,6.46539,1115.7,1115.0,68.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610341049934,4.00959,1115.1,1115.0,68.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610341050135,5.89339,1115.1,1115.0,68.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610341050935,1.8838,1115.1,1115.0,68.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610341051535,2.4558,1115.7,1115.0,68.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610341051937,2.4558,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341052336,4.00959,1116.1,1115.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610341053941,1.8389,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341054340,6.364,1116.7,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341055340,6.364,1116.7,1115.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610341055943,6.364,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341057944,6.364,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341059449,6.364,1116.7,1115.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610341060050,6.364,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341061851,6.364,1116.7,1115.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610341062051,10.37359,1116.7,1115.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610341062352,10.37359,1116.7,1115.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610341062551,10.37359,1116.7,1114.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610341062753,10.37359,1116.7,1113.0,3.85414558]
["bitfinex-derivatives","ETHF0:USTF0",1610341063152,10.37359,1116.7,1113.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610341063352,10.37359,1116.7,1114.7,1.36699379]
["bitfinex-derivatives","ETHF0:USTF0",1610341063953,4.00959,1114.8,1114.7,1.36699379]
["bitfinex-derivatives","ETHF0:USTF0",1610341064152,5.64639,1114.8,1114.7,1.36699379]
["bitfinex-derivatives","ETHF0:USTF0",1610341064952,5.64639,1114.8,1114.6,1.36740626]
["bitfinex-derivatives","ETHF0:USTF0",1610341065553,1.6368,1114.8,1114.6,1.36740626]
["bitfinex-derivatives","ETHF0:USTF0",1610341065953,1.6368,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341066555,6.0022,1116.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341067755,6.0022,1116.6,1114.8,1.36696197]
["bitfinex-derivatives","ETHF0:USTF0",1610341067955,4.00959,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341068156,6.0022,1116.6,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341068357,1.8788,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341069960,1.8788,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341070560,6.0022,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341071962,6.0022,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341072362,4.00959,1116.7,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341072763,3.32170311,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341073363,5.10870311,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341073563,3.32170311,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341073965,3.32170311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341076266,3.32170311,1116.8,1116.1,56.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610341077067,3.32170311,1116.8,1116.1,54.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610341077967,3.32170311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341079968,3.32170311,1116.8,1116.1,54.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610341081969,3.32170311,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341082370,0.94920311,1116.8,1116.7,5.89229]
["bitfinex-derivatives","ETHF0:USTF0",1610341083573,6.1989,1119.4,1116.7,5.89229]
["bitfinex-derivatives","ETHF0:USTF0",1610341083972,4.00959,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341084174,6.23269,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341087675,6.23269,1118.7,1116.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610341088078,4.00959,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341088278,4.00959,1118.3,1116.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610341088279,6.02469,1118.3,1116.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610341088477,6.02469,1118.3,1114.7,3.98152623]
["bitfinex-derivatives","ETHF0:USTF0",1610341088679,6.02469,1118.3,1114.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610341090078,6.02469,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341092182,2.0151,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341093282,6.089,1118.6,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341094083,4.00959,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341094282,6.13559,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341095084,2.126,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341096085,2.126,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341096285,2.126,1118.4,1117.5,72.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610341097687,8.83239082,1118.3,1117.5,72.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610341098087,12.84198082,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341098288,8.83239082,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341099090,2.126,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341099391,6.089,1118.6,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341100097,10.09859,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341100291,10.09859,1118.6,1117.5,72.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610341101993,10.09859,1118.6,1117.2,61.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610341102194,10.09859,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341102593,2.2231,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341102993,69.0558,1119.3,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341104192,5.90579,1119.2,1117.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610341104692,14.73567355,1119.2,1118.1,70.785]
["bitfinex-derivatives","ETHF0:USTF0",1610341105993,5.90579,1119.2,1118.1,70.785]
["bitfinex-derivatives","ETHF0:USTF0",1610341106193,4.00959,1118.7,1118.1,70.785]
["bitfinex-derivatives","ETHF0:USTF0",1610341106994,1.6292,1118.8,1118.1,70.785]
["bitfinex-derivatives","ETHF0:USTF0",1610341108194,1.6292,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341111296,4.00959,1119.1,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341111696,4.00959,1119.1,1118.0,57.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610341112297,4.00959,1119.1,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341112496,4.00959,1119.1,1118.0,57.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610341114197,4.00959,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341114397,4.00959,1119.1,1118.0,57.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610341116198,4.00959,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341116598,6.10689,1118.6,1118.0,57.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610341117202,2.0973,1118.6,1118.0,57.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610341118301,2.0973,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341121504,1.8962,1119.2,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341121904,4.94876632,1119.5,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341122204,4.94876632,1119.5,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341122707,4.94876632,1119.5,1117.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610341122907,4.94876632,1119.5,1118.6,1.36318552]
["bitfinex-derivatives","ETHF0:USTF0",1610341123108,6.72456632,1119.5,1118.6,1.36318552]
["bitfinex-derivatives","ETHF0:USTF0",1610341124308,6.72456632,1119.5,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341126210,4.00959,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341127009,2.71497632,1119.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341128211,6.72456632,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341128611,2.71497632,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341129512,2.71497632,1119.5,1117.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610341130113,2.71497632,1119.5,1117.7,57.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610341130313,6.72456632,1119.5,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341130813,6.72456632,1119.5,1117.7,57.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610341131614,6.72456632,1119.5,1117.8,1.36337965]
["bitfinex-derivatives","ETHF0:USTF0",1610341132315,4.00959,1119.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341132515,6.10329,1119.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341132716,6.10329,1119.0,1117.8,1.36337965]
["bitfinex-derivatives","ETHF0:USTF0",1610341134216,4.00959,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341134416,5.70329,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341134918,5.70329,1118.6,1117.8,1.36337965]
["bitfinex-derivatives","ETHF0:USTF0",1610341135718,5.70329,1118.6,1117.7,1.36387955]
["bitfinex-derivatives","ETHF0:USTF0",1610341136319,4.00959,1117.8,1117.7,1.36387955]
["bitfinex-derivatives","ETHF0:USTF0",1610341136721,6.51209,1117.8,1117.7,1.36387955]
["bitfinex-derivatives","ETHF0:USTF0",1610341137122,6.51209,1117.8,1117.6,1.36460283]
["bitfinex-derivatives","ETHF0:USTF0",1610341138521,6.51209,1117.8,1117.3,53.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610341139524,6.51209,1117.8,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341140425,4.00959,1117.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341140826,4.00959,1117.6,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341142426,4.00959,1117.1,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341142926,6.09439,1117.1,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341144127,6.09439,1117.1,1117.0,74.40787517]
["bitfinex-derivatives","ETHF0:USTF0",1610341145529,6.09439,1117.1,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341146130,2.0848,1117.1,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341147935,2.5025,1117.8,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341148134,5.8792,1117.9,1117.0,73.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610341148436,4.00959,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341148634,6.17829,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341149342,6.17829,1117.7,1116.6,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610341150437,2.1687,1117.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341152240,2.1687,1117.7,1116.6,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610341152440,4.00959,1117.3,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341152842,5.85559,1117.3,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341153942,5.85559,1117.3,1116.6,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610341154341,4.00959,1116.7,1116.6,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610341154740,6.02209,1116.7,1116.6,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610341158344,6.02209,1116.7,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341159152,6.02209,1116.7,1116.1,1.36573184]
["bitfinex-derivatives","ETHF0:USTF0",1610341159746,2.0125,1116.7,1116.1,1.36573184]
["bitfinex-derivatives","ETHF0:USTF0",1610341159946,1.846,1117.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341160146,12.4277,1117.6,1116.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610341160546,6.2364,1117.6,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341160746,6.2364,1117.6,1116.8,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1610341161147,6.2364,1117.6,1116.8,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610341161950,6.2364,1117.6,1116.2,1.3651784]
["bitfinex-derivatives","ETHF0:USTF0",1610341162149,8.1555,1117.6,1116.9,1.36544633]
["bitfinex-derivatives","ETHF0:USTF0",1610341162350,4.00959,1117.0,1116.9,1.36544633]
["bitfinex-derivatives","ETHF0:USTF0",1610341162750,6.16269,1117.0,1116.9,1.36544633]
["bitfinex-derivatives","ETHF0:USTF0",1610341163549,6.16269,1117.0,1116.4,1.36557741]
["bitfinex-derivatives","ETHF0:USTF0",1610341164451,4.00959,1116.6,1116.4,1.36557741]
["bitfinex-derivatives","ETHF0:USTF0",1610341165650,6.40689,1116.6,1116.4,1.36557741]
["bitfinex-derivatives","ETHF0:USTF0",1610341166652,6.40689,1116.6,1116.4,1.17137741]
["bitfinex-derivatives","ETHF0:USTF0",1610341167055,6.40689,1116.6,1116.4,7.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610341167453,6.40689,1116.6,1116.0,62.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610341167655,6.40689,1116.6,1113.3,0.20151595]
["bitfinex-derivatives","ETHF0:USTF0",1610341167656,57.0934,1116.4,1115.1,53.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610341168455,4.00959,1115.2,1115.1,53.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610341170155,4.00959,1115.2,1115.1,55.19931645]
["bitfinex-derivatives","ETHF0:USTF0",1610341171155,4.00959,1115.2,1115.1,54.99871645]
["bitfinex-derivatives","ETHF0:USTF0",1610341171356,4.00959,1115.2,1115.1,1.14311645]
["bitfinex-derivatives","ETHF0:USTF0",1610341171557,4.00959,1115.2,1112.5,0.20418488]
["bitfinex-derivatives","ETHF0:USTF0",1610341171756,4.00959,1115.2,1112.4,0.20455528]
["bitfinex-derivatives","ETHF0:USTF0",1610341171956,6.0425,1115.1,1112.2,0.2051762]
["bitfinex-derivatives","ETHF0:USTF0",1610341172356,6.0425,1115.1,1112.0,0.20550455]
["bitfinex-derivatives","ETHF0:USTF0",1610341172556,4.00959,1113.7,1111.9,0.20592274]
["bitfinex-derivatives","ETHF0:USTF0",1610341172956,4.00959,1113.7,1111.8,0.20603306]
["bitfinex-derivatives","ETHF0:USTF0",1610341173157,4.00959,1113.7,1112.3,1.36824902]
["bitfinex-derivatives","ETHF0:USTF0",1610341173358,4.00959,1113.7,1112.3,3.03004902]
["bitfinex-derivatives","ETHF0:USTF0",1610341173965,4.00959,1113.7,1112.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610341174559,4.00959,1112.8,1112.4,1.36895613]
["bitfinex-derivatives","ETHF0:USTF0",1610341175358,1.7904,1113.7,1112.4,1.36895613]
["bitfinex-derivatives","ETHF0:USTF0",1610341176459,4.00959,1112.7,1112.4,1.36895613]
["bitfinex-derivatives","ETHF0:USTF0",1610341176961,1.7785,1113.4,1112.4,1.36895613]
["bitfinex-derivatives","ETHF0:USTF0",1610341177161,56.303,1113.2,1112.4,1.36895613]
["bitfinex-derivatives","ETHF0:USTF0",1610341178563,56.303,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341178767,56.303,1113.2,1113.1,6.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610341178963,57.2747,1114.9,1113.1,6.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610341179866,57.2747,1114.9,1113.2,1.3675407]
["bitfinex-derivatives","ETHF0:USTF0",1610341182472,4.00959,1113.7,1113.2,1.3675407]
["bitfinex-derivatives","ETHF0:USTF0",1610341182670,4.00959,1113.7,1113.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610341183872,4.00959,1113.7,1112.5,61.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610341184071,4.00959,1113.7,1112.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610341184271,4.00959,1113.7,1111.2,0.21234906]
["bitfinex-derivatives","ETHF0:USTF0",1610341184272,5.62119,1113.7,1111.2,0.21234906]
["bitfinex-derivatives","ETHF0:USTF0",1610341184472,4.00959,1113.2,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341184874,4.00959,1113.2,1111.0,0.21273506]
["bitfinex-derivatives","ETHF0:USTF0",1610341185273,4.00959,1113.2,1110.9,0.21347706]
["bitfinex-derivatives","ETHF0:USTF0",1610341185473,4.00959,1113.2,1111.1,1.36974993]
["bitfinex-derivatives","ETHF0:USTF0",1610341185673,4.00959,1113.2,1111.1,3.75774993]
["bitfinex-derivatives","ETHF0:USTF0",1610341186473,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341186474,13.40299,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341187075,9.3934,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341187976,9.3934,1113.2,1113.0,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610341189576,9.3934,1113.2,1111.5,60.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610341190580,4.00959,1112.5,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341191279,4.00959,1112.5,1111.7,1.36978816]
["bitfinex-derivatives","ETHF0:USTF0",1610341191479,4.00959,1112.5,1111.7,3.51118816]
["bitfinex-derivatives","ETHF0:USTF0",1610341192581,4.00959,1111.8,1111.7,3.51118816]
["bitfinex-derivatives","ETHF0:USTF0",1610341192781,4.00959,1111.8,1111.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610341193382,4.00959,1111.8,1111.5,60.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610341194582,4.00959,1111.6,1111.5,60.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610341194782,4.00959,1111.6,1111.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610341195182,4.00959,1111.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341195884,66.59879,1111.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341196283,66.59879,1111.6,1109.9,54.096]
["bitfinex-derivatives","ETHF0:USTF0",1610341196484,4.00959,1110.7,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341196984,62.5892,1111.6,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341197184,62.5892,1111.6,1110.2,1.37116533]
["bitfinex-derivatives","ETHF0:USTF0",1610341197785,62.5892,1111.6,1110.1,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610341198587,62.5892,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341198988,62.5892,1111.6,1111.4,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610341200387,62.8165,1113.2,1111.4,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1610341200588,4.00959,1112.9,1112.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610341200988,4.00959,1112.9,1111.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610341202591,4.00959,1111.8,1111.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610341202992,4.00959,1111.8,1111.5,1.37047146]
["bitfinex-derivatives","ETHF0:USTF0",1610341204294,4.00959,1111.8,1111.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610341204497,4.00959,1111.5,1111.1,63.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610341205297,4.00959,1111.5,1110.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610341205496,4.00959,1111.5,1110.0,68.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610341206597,55.6416,1111.9,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341206598,4.00959,1110.9,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341206797,4.00959,1110.9,1110.0,68.1706]
["bitfinex-derivatives","ETHF0:USTF0",1610341207201,4.00959,1110.9,1110.1,1.37150104]
["bitfinex-derivatives","ETHF0:USTF0",1610341207400,4.00959,1110.9,1110.1,3.75300104]
["bitfinex-derivatives","ETHF0:USTF0",1610341208505,4.00959,1110.4,1110.2,5.38160361]
["bitfinex-derivatives","ETHF0:USTF0",1610341209206,1.909,1111.3,1110.2,5.38160361]
["bitfinex-derivatives","ETHF0:USTF0",1610341209806,1.909,1111.3,1110.2,1.37201361]
["bitfinex-derivatives","ETHF0:USTF0",1610341210006,1.909,1111.3,1110.3,1.3719778]
["bitfinex-derivatives","ETHF0:USTF0",1610341210605,4.00959,1110.4,1110.3,1.3719778]
["bitfinex-derivatives","ETHF0:USTF0",1610341210807,1.909,1111.3,1110.3,1.3719778]
["bitfinex-derivatives","ETHF0:USTF0",1610341211406,1.909,1111.3,1110.2,1.37216583]
["bitfinex-derivatives","ETHF0:USTF0",1610341212207,1.7882,1111.7,1110.2,1.37216583]
["bitfinex-derivatives","ETHF0:USTF0",1610341212608,1.7882,1111.7,1109.1,64.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610341212609,4.00959,1110.3,1109.1,64.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610341212809,4.00959,1110.3,1109.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610341213209,4.00959,1110.3,1109.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1610341213809,4.00959,1110.3,1109.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610341214009,6.06529,1110.3,1109.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610341214610,4.00959,1109.1,1108.1,0.22950022]
["bitfinex-derivatives","ETHF0:USTF0",1610341214810,4.00959,1109.1,1107.9,0.22966753]
["bitfinex-derivatives","ETHF0:USTF0",1610341215211,4.00959,1109.1,1107.7,0.23009664]
["bitfinex-derivatives","ETHF0:USTF0",1610341215613,4.00959,1109.1,1108.0,1.37439543]
["bitfinex-derivatives","ETHF0:USTF0",1610341216614,4.00959,1108.2,1108.0,1.37439543]
["bitfinex-derivatives","ETHF0:USTF0",1610341217012,4.00959,1108.2,1107.8,1.37505666]
["bitfinex-derivatives","ETHF0:USTF0",1610341217815,13.87469,1108.2,1107.8,1.37505666]
["bitfinex-derivatives","ETHF0:USTF0",1610341218215,9.8651,1108.2,1107.8,1.37505666]
["bitfinex-derivatives","ETHF0:USTF0",1610341218415,9.8651,1108.2,1106.9,0.23260112]
["bitfinex-derivatives","ETHF0:USTF0",1610341218615,1.8184,1109.0,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341219016,2.4775,1109.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341220016,56.4548,1109.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341220615,56.4548,1109.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341220616,60.46439,1109.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341220815,60.46439,1109.5,1108.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610341221016,62.07619,1109.5,1108.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610341222719,4.00959,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341222919,4.00959,1108.6,1108.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610341223520,5.98269,1108.6,1106.9,2.05720744]
["bitfinex-derivatives","ETHF0:USTF0",1610341223924,5.98269,1108.6,1106.9,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610341224121,71.865,1108.5,1106.8,0.23390937]
["bitfinex-derivatives","ETHF0:USTF0",1610341224320,71.865,1108.5,1106.6,0.2343658]
["bitfinex-derivatives","ETHF0:USTF0",1610341224520,71.865,1108.5,1106.7,0.23515275]
["bitfinex-derivatives","ETHF0:USTF0",1610341224721,4.00959,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341225120,4.00959,1107.7,1106.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610341226224,5.60239,1107.7,1106.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610341226623,4.00959,1106.8,1106.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610341226824,4.00959,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341227627,4.00959,1106.8,1105.9,0.23844711]
["bitfinex-derivatives","ETHF0:USTF0",1610341228630,4.00959,1106.4,1106.0,1.37685179]
["bitfinex-derivatives","ETHF0:USTF0",1610341230030,1.8097,1106.9,1106.0,1.37685179]
["bitfinex-derivatives","ETHF0:USTF0",1610341230230,1.8097,1106.9,1106.0,3.61945179]
["bitfinex-derivatives","ETHF0:USTF0",1610341230430,3.6,1106.9,1106.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610341230630,3.6,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341231030,1.8097,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341231833,6.0012,1108.4,1106.4,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610341232634,4.00959,1107.7,1106.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610341232832,5.64579,1107.7,1106.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610341233234,5.64579,1107.7,1106.5,1.37641226]
["bitfinex-derivatives","ETHF0:USTF0",1610341233635,1.9749,1107.3,1106.5,1.37641226]
["bitfinex-derivatives","ETHF0:USTF0",1610341234234,3.7706,1107.3,1106.5,1.37641226]
["bitfinex-derivatives","ETHF0:USTF0",1610341234434,1.9749,1107.3,1106.5,1.37641226]
["bitfinex-derivatives","ETHF0:USTF0",1610341234634,1.9749,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341234834,1.6362,1107.7,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341236238,6.0012,1108.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341236636,6.0012,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341236838,6.0012,1108.4,1107.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610341237037,8.381,1108.4,1107.0,1.77761846]
["bitfinex-derivatives","ETHF0:USTF0",1610341237237,8.381,1108.4,1107.3,1.37534727]
["bitfinex-derivatives","ETHF0:USTF0",1610341237638,8.381,1108.4,1107.3,3.57394727]
["bitfinex-derivatives","ETHF0:USTF0",1610341238640,8.381,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341239840,6.0012,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341240440,3.405,1109.9,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341240640,3.405,1109.9,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341240840,3.405,1109.9,1108.9,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610341241041,6.2021,1110.9,1108.9,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610341241642,9.37009271,1110.8,1108.9,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610341242041,11.11039271,1110.8,1108.9,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610341242642,4.00959,1110.4,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341243443,1.7403,1110.8,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341243643,1.7403,1110.8,1110.0,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610341244043,6.2021,1110.9,1110.0,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610341244642,6.2021,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341245245,65.1768,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341245645,65.1768,1111.8,1110.8,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610341246645,65.1768,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341247647,65.1768,1111.8,1111.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610341247847,65.1768,1111.8,1110.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610341248649,4.00959,1110.9,1110.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610341249047,2.1433,1111.2,1110.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610341250049,68.5818,1111.8,1110.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610341250348,68.5818,1111.8,1110.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610341250548,68.5818,1111.8,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341250748,72.59139,1111.8,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341251248,68.5818,1111.8,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341252149,65.2477,1111.7,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341252350,1.5852,1111.9,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341252551,12.89,1112.7,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341252750,6.079,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341253149,6.079,1112.7,1111.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610341253350,7.9477,1112.7,1111.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610341254751,7.9477,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341255953,7.9477,1112.7,1111.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610341256353,7.9477,1112.7,1110.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610341256553,7.9477,1112.7,1110.0,2.01713972]
["bitfinex-derivatives","ETHF0:USTF0",1610341256753,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341256954,6.02629,1111.6,1110.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610341257154,6.02629,1111.6,1109.8,0.23885508]
["bitfinex-derivatives","ETHF0:USTF0",1610341257357,6.02629,1111.6,1109.4,0.23963934]
["bitfinex-derivatives","ETHF0:USTF0",1610341257757,6.02629,1111.6,1109.0,0.24036576]
["bitfinex-derivatives","ETHF0:USTF0",1610341258156,6.02629,1111.6,1108.9,0.48073152]
["bitfinex-derivatives","ETHF0:USTF0",1610341258157,6.02629,1111.6,1108.8,0.24092576]
["bitfinex-derivatives","ETHF0:USTF0",1610341258355,6.02629,1111.6,1108.7,0.48185152]
["bitfinex-derivatives","ETHF0:USTF0",1610341258356,6.02629,1111.6,1108.6,0.24123929]
["bitfinex-derivatives","ETHF0:USTF0",1610341258756,6.02629,1111.6,1108.5,0.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1610341258757,4.00959,1109.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341259557,1.7432,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341260159,12.2017,1111.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341260559,12.2017,1111.6,1109.5,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610341260759,4.00959,1110.8,1109.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610341260964,6.39109,1110.8,1109.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610341261161,6.39109,1110.8,1109.6,1.37298517]
["bitfinex-derivatives","ETHF0:USTF0",1610341261760,2.3815,1110.8,1109.6,1.37298517]
["bitfinex-derivatives","ETHF0:USTF0",1610341262763,2.3815,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341262963,2.3815,1110.8,1109.6,1.37298517]
["bitfinex-derivatives","ETHF0:USTF0",1610341264763,6.39109,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341264963,2.3815,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341265164,61.0549,1111.1,1110.4,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1610341266367,5.9902,1112.0,1110.4,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1610341266565,5.9902,1112.0,1110.5,1.37170986]
["bitfinex-derivatives","ETHF0:USTF0",1610341266764,5.9902,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341266964,68.0585,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341267168,68.0585,1112.2,1111.9,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610341268365,63.7646,1112.2,1111.9,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610341268566,3.405,1113.4,1111.9,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1610341268766,13.1353,1114.3,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341268966,6.3243,1114.3,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341270770,6.3243,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341271167,4.00959,1115.0,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341271767,3.405,1115.2,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341272768,4.00959,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341272968,2.4523,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341274871,2.4523,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341277576,57.3152,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341278875,61.32479,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341280076,57.3152,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341280478,6.811,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341280780,4.00959,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341281078,5.56989,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341282578,5.56989,1115.8,1114.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610341282780,5.56989,1115.8,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341282781,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341282980,6.38859,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341283180,6.38859,1115.2,1114.1,72.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610341283381,2.379,1115.2,1114.1,72.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610341284880,2.379,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341286582,2.379,1115.2,1114.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610341286781,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341286982,5.68579,1114.6,1113.5,55.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610341288787,4.00959,1113.6,1113.5,55.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610341288986,5.85489,1113.6,1113.5,55.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610341289188,1.8453,1113.6,1113.5,55.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610341289788,1.8453,1113.6,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341290589,1.6762,1114.6,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341290789,1.6762,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341291995,60.3006,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341292795,60.3006,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341294102,1.5603,1115.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341294301,12.4675,1117.0,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341294902,4.00959,1116.9,1114.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610341295101,15.30138217,1116.9,1114.8,1.36676458]
["bitfinex-derivatives","ETHF0:USTF0",1610341296301,11.29179217,1116.9,1114.8,1.36676458]
["bitfinex-derivatives","ETHF0:USTF0",1610341296502,8.90449829,1116.8,1114.7,1.36669982]
["bitfinex-derivatives","ETHF0:USTF0",1610341296902,8.90449829,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341297502,8.90449829,1116.8,1115.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610341298304,8.90449829,1116.8,1114.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610341298905,12.91408829,1116.8,1114.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610341299306,8.90449829,1116.8,1114.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610341299507,8.90449829,1116.8,1113.3,0.22455195]
["bitfinex-derivatives","ETHF0:USTF0",1610341299906,8.90449829,1116.8,1113.4,0.22440346]
["bitfinex-derivatives","ETHF0:USTF0",1610341300309,8.90449829,1116.8,1113.5,0.22429793]
["bitfinex-derivatives","ETHF0:USTF0",1610341300508,8.90449829,1116.8,1113.6,0.22434279]
["bitfinex-derivatives","ETHF0:USTF0",1610341300709,2.3863,1116.9,1113.6,0.22434279]
["bitfinex-derivatives","ETHF0:USTF0",1610341300908,2.3863,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341301108,3.405,1117.1,1115.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610341301309,4.00959,1117.2,1115.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610341301509,6.0232,1117.1,1115.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610341301709,8.2516,1117.1,1115.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610341302909,8.2516,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341303109,2.2284,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341304811,7.41459,1118.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341305613,3.405,1118.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341306815,3.405,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341307016,4.00959,1119.3,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341307817,8.84968251,1119.2,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341308017,11.33488251,1119.2,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341308918,11.33488251,1119.2,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341309319,8.84935352,1119.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341309722,10.61535352,1119.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341309920,8.84935352,1119.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341310923,8.84935352,1119.1,1117.7,67.544]
["bitfinex-derivatives","ETHF0:USTF0",1610341310924,1.7635,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341311524,2.4852,1119.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341312024,2.4852,1119.2,1118.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610341312627,4.2484,1119.2,1118.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610341312826,4.00959,1118.3,1118.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610341313026,5.95029,1118.3,1118.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610341313229,5.95029,1118.3,1117.7,67.544]
["bitfinex-derivatives","ETHF0:USTF0",1610341313828,1.9407,1118.3,1117.7,67.544]
["bitfinex-derivatives","ETHF0:USTF0",1610341314828,1.9407,1118.3,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341316828,1.9407,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341318130,1.7907,1118.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341318330,1.8057,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341318532,6.49479,1119.2,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341318933,4.00959,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341319132,6.39619,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341319334,8.17179,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341319732,4.1622,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341320133,2.3866,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341321034,2.3866,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341324141,2.4852,1119.2,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341324341,5.8029,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341324542,7.5707,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341324740,5.8029,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341324941,4.00959,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341325142,6.07939,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341325341,6.07939,1118.7,1117.1,60.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610341325741,6.07939,1118.7,1117.1,58.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610341326542,6.07939,1118.7,1114.4,0.21957357]
["bitfinex-derivatives","ETHF0:USTF0",1610341326943,4.00959,1116.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341327543,6.13619,1116.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341327744,6.13619,1116.0,1114.5,1.36628922]
["bitfinex-derivatives","ETHF0:USTF0",1610341328143,7.91979,1116.0,1114.5,1.36628922]
["bitfinex-derivatives","ETHF0:USTF0",1610341328343,6.13619,1116.0,1114.5,1.36628922]
["bitfinex-derivatives","ETHF0:USTF0",1610341328741,6.13619,1116.0,1113.8,1.36712477]
["bitfinex-derivatives","ETHF0:USTF0",1610341328944,2.1266,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341329744,3.9362,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341329944,1.8096,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341331047,2.5032,1116.4,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341331547,54.8865,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341331754,2.5032,1116.4,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341332147,12.1773,1117.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341332347,12.1773,1117.3,1115.8,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610341333048,12.1773,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341334650,5.8887,1117.3,1117.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610341335651,7.6579,1117.3,1117.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610341335853,5.8887,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341338654,5.8887,1117.3,1116.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610341339053,4.00959,1116.6,1116.1,75.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610341339453,6.38719,1116.6,1116.1,75.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610341339754,6.38719,1116.6,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341341055,4.00959,1116.2,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341341255,5.64509,1116.2,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341341755,1.6355,1116.2,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341343158,5.64509,1116.2,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341344056,1.6355,1116.2,1116.1,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610341344860,2.3776,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341345057,67.8499,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341345657,67.8499,1117.1,1116.5,5.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610341346058,5.8887,1117.3,1116.5,5.97269]
["bitfinex-derivatives","ETHF0:USTF0",1610341347061,5.8887,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341353165,5.8887,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341353365,7.5721,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341353567,7.5721,1117.3,1115.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610341353765,7.5721,1117.3,1114.1,143.35352587]
["bitfinex-derivatives","ETHF0:USTF0",1610341353967,7.5721,1117.3,1114.1,143.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610341355069,4.00959,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341355270,7.5721,1117.3,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341356075,1.6834,1117.3,1116.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610341356873,1.6834,1117.3,1116.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610341357071,1.6834,1117.3,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341357270,1.6834,1117.3,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341358273,73.4634,1118.0,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341358674,75.2464,1118.0,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341359074,75.2464,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341359474,73.4634,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341359675,73.4634,1118.0,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341359874,8.20406979,1117.9,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341360573,10.01786979,1117.9,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341361176,10.01786979,1117.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341361674,10.01786979,1117.9,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341361875,8.20436497,1117.8,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341363079,4.00959,1116.0,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341363278,6.04259,1116.0,1115.9,51.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610341363680,6.04259,1116.0,1113.1,0.21612607]
["bitfinex-derivatives","ETHF0:USTF0",1610341364079,11.9228,1115.9,1112.9,0.2162815]
["bitfinex-derivatives","ETHF0:USTF0",1610341364578,6.0809,1115.9,1112.9,0.2162815]
["bitfinex-derivatives","ETHF0:USTF0",1610341364779,2.033,1116.0,1113.0,3.27547888]
["bitfinex-derivatives","ETHF0:USTF0",1610341364979,2.033,1116.0,1113.0,71.42927888]
["bitfinex-derivatives","ETHF0:USTF0",1610341365179,2.033,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341366580,57.2345,1116.3,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341367180,57.2345,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341368782,9.5125,1117.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341369180,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341369381,5.60889,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341369580,5.60889,1117.0,1115.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610341369780,5.60889,1117.0,1115.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610341371182,4.00959,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341371386,6.13019,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341371582,6.13019,1116.3,1115.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610341371782,6.13019,1116.3,1114.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610341371982,6.13019,1116.3,1113.4,0.21306421]
["bitfinex-derivatives","ETHF0:USTF0",1610341372182,2.1206,1116.3,1113.4,0.21306421]
["bitfinex-derivatives","ETHF0:USTF0",1610341372582,2.1206,1116.3,1113.3,0.213322]
["bitfinex-derivatives","ETHF0:USTF0",1610341372783,2.1206,1116.3,1113.1,0.21395909]
["bitfinex-derivatives","ETHF0:USTF0",1610341373182,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341373383,6.26199,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341373782,2.2524,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341374581,2.1206,1116.3,1115.3,5.3759903]
["bitfinex-derivatives","ETHF0:USTF0",1610341374982,2.1206,1116.3,1115.3,6.9642903]
["bitfinex-derivatives","ETHF0:USTF0",1610341375182,2.1206,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341375382,62.998,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341375882,62.998,1116.5,1115.3,2.9547003]
["bitfinex-derivatives","ETHF0:USTF0",1610341376084,62.998,1116.5,1115.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610341376284,65.3744,1116.5,1115.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610341376885,65.3744,1116.5,1114.3,73.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610341379189,4.00959,1114.4,1114.3,73.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610341379388,6.02329,1114.4,1114.3,73.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610341382991,6.02329,1114.4,1111.3,0.22241484]
["bitfinex-derivatives","ETHF0:USTF0",1610341383191,2.0137,1114.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341384591,12.3931,1115.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341384792,12.3931,1115.3,1112.8,1.36899301]
["bitfinex-derivatives","ETHF0:USTF0",1610341385392,12.3931,1115.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341387395,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341387593,12.3931,1115.3,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341388493,12.3931,1115.3,1113.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610341388693,14.1711,1115.3,1113.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610341389293,4.00959,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341389494,14.1711,1115.3,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341391295,14.1711,1115.3,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341393296,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341393896,6.14819,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341394198,6.14819,1114.8,1113.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610341395302,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341395502,5.51879,1114.4,1113.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610341395702,5.51879,1114.4,1112.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610341396102,5.51879,1114.4,1112.1,0.22411172]
["bitfinex-derivatives","ETHF0:USTF0",1610341396502,1.5092,1114.4,1112.1,0.22411172]
["bitfinex-derivatives","ETHF0:USTF0",1610341397704,1.5092,1114.4,1112.2,1.36835191]
["bitfinex-derivatives","ETHF0:USTF0",1610341398005,1.5092,1114.4,1112.2,3.80711533]
["bitfinex-derivatives","ETHF0:USTF0",1610341398906,1.5092,1114.4,1112.3,1.3681127]
["bitfinex-derivatives","ETHF0:USTF0",1610341399306,1.5092,1114.4,1112.3,1.59103808]
["bitfinex-derivatives","ETHF0:USTF0",1610341399506,1.5092,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341400505,1.5092,1114.4,1114.3,5.37746698]
["bitfinex-derivatives","ETHF0:USTF0",1610341400709,2.1386,1114.8,1114.3,5.37746698]
["bitfinex-derivatives","ETHF0:USTF0",1610341400907,14.1711,1115.3,1114.3,5.37746698]
["bitfinex-derivatives","ETHF0:USTF0",1610341401407,14.1711,1115.3,1114.3,1.36787698]
["bitfinex-derivatives","ETHF0:USTF0",1610341401807,1.778,1115.3,1114.3,1.36787698]
["bitfinex-derivatives","ETHF0:USTF0",1610341402009,6.0084,1116.0,1114.3,1.36787698]
["bitfinex-derivatives","ETHF0:USTF0",1610341402207,12.3521,1116.0,1114.4,1.36754213]
["bitfinex-derivatives","ETHF0:USTF0",1610341403409,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341403609,4.00959,1115.6,1114.3,1.36748447]
["bitfinex-derivatives","ETHF0:USTF0",1610341403809,5.55159,1115.6,1114.3,1.36748447]
["bitfinex-derivatives","ETHF0:USTF0",1610341405513,4.00959,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341405714,5.85679,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341407318,5.85679,1115.3,1113.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610341407519,5.85679,1115.3,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341407720,5.85679,1115.3,1113.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610341407918,5.85679,1115.3,1112.3,0.21739718]
["bitfinex-derivatives","ETHF0:USTF0",1610341408118,5.85679,1115.3,1112.1,0.21844129]
["bitfinex-derivatives","ETHF0:USTF0",1610341408318,7.63899,1115.3,1112.1,0.21844129]
["bitfinex-derivatives","ETHF0:USTF0",1610341408519,7.63899,1115.3,1112.0,0.21901366]
["bitfinex-derivatives","ETHF0:USTF0",1610341409119,7.63899,1115.3,1111.7,0.22038185]
["bitfinex-derivatives","ETHF0:USTF0",1610341409319,7.63899,1115.3,1112.1,1.36890213]
["bitfinex-derivatives","ETHF0:USTF0",1610341409519,3.6294,1115.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341410720,3.6294,1115.3,1112.8,1.36968189]
["bitfinex-derivatives","ETHF0:USTF0",1610341410721,8.21077553,1115.2,1112.8,1.36968189]
["bitfinex-derivatives","ETHF0:USTF0",1610341411120,6.0674,1115.1,1112.8,1.36968189]
["bitfinex-derivatives","ETHF0:USTF0",1610341411521,4.00959,1112.9,1112.8,1.36968189]
["bitfinex-derivatives","ETHF0:USTF0",1610341411721,6.16479,1112.9,1112.8,1.36968189]
["bitfinex-derivatives","ETHF0:USTF0",1610341411922,6.16479,1112.9,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341413521,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341413922,5.96479,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341414321,1.9552,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341415122,1.734,1113.3,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341415324,1.734,1113.3,1112.5,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610341415522,1.734,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341416122,3.405,1114.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341416521,3.405,1114.8,1113.2,6.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610341417525,3.405,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341417726,6.3895,1115.1,1113.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610341418126,4.00959,1115.2,1113.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610341419427,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341420028,4.00959,1115.2,1113.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610341421227,4.00959,1115.2,1113.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610341421228,56.9547,1115.0,1113.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610341421427,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341421627,6.40889,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341421829,2.3993,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341423230,58.751,1115.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341423431,58.751,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341424432,58.751,1115.0,1114.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610341425535,4.00959,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341426533,58.751,1115.0,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341427433,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341428135,4.00959,1114.9,1113.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610341428535,4.00959,1114.9,1112.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610341428936,4.00959,1114.9,1112.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610341429136,4.00959,1114.9,1112.3,0.21816455]
["bitfinex-derivatives","ETHF0:USTF0",1610341429536,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341429735,4.00959,1114.0,1112.9,1.36819823]
["bitfinex-derivatives","ETHF0:USTF0",1610341430936,2.4284,1114.1,1112.9,1.36819823]
["bitfinex-derivatives","ETHF0:USTF0",1610341431136,2.4284,1114.1,1112.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610341431536,5.91959,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341431738,5.91959,1113.8,1112.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610341432336,5.91959,1113.8,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341433438,1.91,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341433637,1.91,1113.8,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341435341,1.3384,1114.1,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341435541,4.00959,1113.3,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341437242,6.25609,1113.3,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341437642,4.00959,1112.9,1112.8,1.36884013]
["bitfinex-derivatives","ETHF0:USTF0",1610341437842,4.00959,1112.9,1112.5,5.37909522]
["bitfinex-derivatives","ETHF0:USTF0",1610341438743,6.28929,1112.9,1112.5,1.36950522]
["bitfinex-derivatives","ETHF0:USTF0",1610341439347,6.28929,1112.9,1112.6,1.36994715]
["bitfinex-derivatives","ETHF0:USTF0",1610341439547,4.00959,1112.7,1112.6,1.36994715]
["bitfinex-derivatives","ETHF0:USTF0",1610341440549,2.2797,1112.9,1112.6,1.36994715]
["bitfinex-derivatives","ETHF0:USTF0",1610341440850,2.2797,1112.9,1112.2,1.36960538]
["bitfinex-derivatives","ETHF0:USTF0",1610341441649,2.2797,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341442849,2.2797,1112.9,1112.2,1.36960538]
["bitfinex-derivatives","ETHF0:USTF0",1610341443550,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341443951,2.2797,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341444151,2.2465,1113.3,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341444352,1.8009,1113.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341444552,6.2731,1113.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341444952,6.2731,1113.9,1112.4,1.3691988]
["bitfinex-derivatives","ETHF0:USTF0",1610341445652,4.00959,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341445854,5.89849,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341446353,1.8889,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341446952,12.1937,1114.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341447153,12.1937,1114.9,1113.3,6.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610341447552,4.00959,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341447753,15.5987,1114.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341447953,2.4738,1114.4,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341449154,2.4738,1114.4,1113.8,1.36817726]
["bitfinex-derivatives","ETHF0:USTF0",1610341449553,4.00959,1114.3,1113.8,1.36817726]
["bitfinex-derivatives","ETHF0:USTF0",1610341450753,2.4738,1114.4,1113.8,1.36817726]
["bitfinex-derivatives","ETHF0:USTF0",1610341450954,2.4738,1114.4,1113.8,3.50787726]
["bitfinex-derivatives","ETHF0:USTF0",1610341451153,62.5489,1115.2,1113.8,3.50787726]
["bitfinex-derivatives","ETHF0:USTF0",1610341451553,62.5489,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341454357,3.405,1116.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341455557,3.405,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341455758,4.00959,1117.2,1115.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610341457060,9.7147,1117.5,1115.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610341457661,9.7147,1117.5,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341457861,6.3097,1117.5,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341458662,6.0194,1117.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341459662,6.0194,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341459865,7.8268,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341460062,6.0194,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341460962,6.0194,1117.7,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341461362,8.1396,1117.7,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341461562,4.00959,1116.9,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341461963,5.94809,1116.9,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341463267,2.94809,1116.9,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341463467,1.9385,1116.9,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341463666,1.9385,1116.9,1116.8,57.98679]
["bitfinex-derivatives","ETHF0:USTF0",1610341464568,1.9385,1116.9,1116.8,53.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610341464768,1.9385,1116.9,1115.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610341465569,1.9385,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341466169,1.9385,1116.9,1115.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610341466969,83.3803,1117.7,1115.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610341466970,89.4791,1117.7,1115.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610341467170,1.8735,1116.9,1115.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610341467669,1.8735,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341468571,1.8735,1116.9,1115.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610341469170,1.8735,1116.9,1115.0,73.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610341469571,1.8735,1116.9,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341471676,4.00959,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341471878,4.00959,1116.8,1115.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610341472776,4.00959,1116.8,1115.3,1.36604007]
["bitfinex-derivatives","ETHF0:USTF0",1610341473677,4.00959,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341473877,6.35329,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341474077,2.3437,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341474778,1.2172,1116.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341475078,61.5278,1117.2,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341475680,61.5278,1117.2,1115.0,73.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610341475681,4.00959,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341475877,61.5278,1117.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341476078,2.0518,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341477080,2.0518,1116.4,1116.2,1.36561875]
["bitfinex-derivatives","ETHF0:USTF0",1610341477678,2.0518,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341478480,2.0518,1116.4,1116.3,5.37520371]
["bitfinex-derivatives","ETHF0:USTF0",1610341481181,4.00959,1117.4,1116.3,5.37520371]
["bitfinex-derivatives","ETHF0:USTF0",1610341481782,4.00959,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341481981,6.48169,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341482584,2.4721,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341484984,2.4721,1117.1,1115.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610341485188,2.4721,1117.1,1115.1,65.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610341485786,2.4721,1117.1,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341486385,2.4721,1117.1,1115.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610341486986,2.4721,1117.1,1116.1,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610341487191,3.405,1117.5,1116.1,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610341487791,3.405,1117.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341487792,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341487992,6.18659,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341488791,2.177,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341489393,2.177,1117.4,1116.2,1.36558858]
["bitfinex-derivatives","ETHF0:USTF0",1610341489793,4.00959,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341489993,2.177,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341491594,2.177,1117.4,1116.1,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610341491796,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341491996,4.00959,1117.0,1116.1,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610341492196,5.75739,1117.0,1116.1,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610341492598,5.75739,1117.0,1116.2,1.36560377]
["bitfinex-derivatives","ETHF0:USTF0",1610341493798,4.00959,1116.3,1116.2,1.36560377]
["bitfinex-derivatives","ETHF0:USTF0",1610341494198,6.09969,1116.3,1116.2,1.36560377]
["bitfinex-derivatives","ETHF0:USTF0",1610341494399,2.0901,1116.3,1116.2,1.36560377]
["bitfinex-derivatives","ETHF0:USTF0",1610341494799,2.0901,1116.3,1116.2,65.84630377]
["bitfinex-derivatives","ETHF0:USTF0",1610341495902,6.09969,1116.3,1116.2,69.85589377]
["bitfinex-derivatives","ETHF0:USTF0",1610341496100,2.0901,1116.3,1116.2,69.85589377]
["bitfinex-derivatives","ETHF0:USTF0",1610341496401,2.0901,1116.3,1116.2,5.37519377]
["bitfinex-derivatives","ETHF0:USTF0",1610341497702,1.6154,1116.6,1116.2,5.37519377]
["bitfinex-derivatives","ETHF0:USTF0",1610341497902,1.6154,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341499103,57.8069,1117.0,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341499303,57.8069,1117.0,1116.5,5.37499685]
["bitfinex-derivatives","ETHF0:USTF0",1610341499804,57.8069,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341501006,57.8069,1117.0,1116.9,5.3748634]
["bitfinex-derivatives","ETHF0:USTF0",1610341505910,1.7478,1117.0,1116.9,5.3748634]
["bitfinex-derivatives","ETHF0:USTF0",1610341506214,2.177,1117.4,1116.9,5.3748634]
["bitfinex-derivatives","ETHF0:USTF0",1610341506411,2.4992,1117.0,1116.9,5.3748634]
["bitfinex-derivatives","ETHF0:USTF0",1610341506812,2.4992,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341507815,6.50879,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341508414,6.50879,1117.0,1116.5,63.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610341509815,4.00959,1116.6,1116.5,63.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610341510116,6.45959,1116.6,1116.5,63.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610341512518,6.45959,1116.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341513921,2.45,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341515118,2.4992,1117.0,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341515319,2.4992,1117.0,1115.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610341515518,11.8994,1117.6,1115.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610341515718,11.8994,1117.6,1115.4,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610341515919,11.8994,1117.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341515920,4.00959,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341516119,6.11959,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341516521,2.11,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341516919,2.11,1116.2,1116.1,5.3754734]
["bitfinex-derivatives","ETHF0:USTF0",1610341517320,2.4485,1116.5,1116.1,5.3754734]
["bitfinex-derivatives","ETHF0:USTF0",1610341517920,2.4485,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341519722,2.4485,1116.5,1116.4,5.37521127]
["bitfinex-derivatives","ETHF0:USTF0",1610341521124,58.6612,1117.2,1116.4,5.37521127]
["bitfinex-derivatives","ETHF0:USTF0",1610341521923,58.6612,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341524525,5.5252,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341526028,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341526228,5.85629,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341526630,1.8467,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341527931,1.8467,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341529936,62.6933,1118.5,1117.3,5.37355824]
["bitfinex-derivatives","ETHF0:USTF0",1610341531337,62.6933,1118.5,1117.4,1.36356832]
["bitfinex-derivatives","ETHF0:USTF0",1610341532039,62.6933,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341534039,10.216,1120.8,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341534040,4.00959,1120.2,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341534838,12.2387,1120.7,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341535439,12.2387,1120.7,1118.7,1.36266169]
["bitfinex-derivatives","ETHF0:USTF0",1610341535639,12.2387,1120.7,1118.7,3.64286169]
["bitfinex-derivatives","ETHF0:USTF0",1610341536042,12.2387,1120.7,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341536043,16.24829,1120.7,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341539245,16.24829,1120.7,1118.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610341539444,1.8429,1119.6,1118.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610341539646,1.8429,1119.6,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341540045,4.94876632,1119.5,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341541449,0.93917632,1119.5,1118.6,51.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610341543349,0.93917632,1119.5,1116.7,0.21782956]
["bitfinex-derivatives","ETHF0:USTF0",1610341543951,11.8107,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341545954,11.8107,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341548756,8.8107,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341550858,8.8107,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341553662,11.2832,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341559564,13.0549,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341559967,11.2832,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341560565,8.8107,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341561067,10.5922,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341561267,8.8107,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341563274,3.0162,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341564279,4.7949,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341564874,3.0162,1119.4,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341568680,0.93917632,1119.5,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341569480,1.6584,1121.0,1119.3,5.37125558]
["bitfinex-derivatives","ETHF0:USTF0",1610341569681,56.1211,1121.8,1119.4,1.35988267]
["bitfinex-derivatives","ETHF0:USTF0",1610341569880,56.1211,1121.8,1119.4,2.91878267]
["bitfinex-derivatives","ETHF0:USTF0",1610341570081,56.1211,1121.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341571581,10.216,1123.4,1121.7,66.392]
["bitfinex-derivatives","ETHF0:USTF0",1610341571981,10.216,1123.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341572181,3.405,1123.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341572381,3.405,1123.4,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341572781,67.5791,1124.7,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341573782,6.3237,1124.6,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341577684,2.3746,1123.4,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341578685,59.2899,1125.3,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341578886,13.59,1125.6,1122.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610341580087,13.59,1125.6,1122.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610341580287,13.59,1125.6,1122.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610341580487,3.22382273,1125.0,1122.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610341580887,6.0674,1124.9,1122.4,1.35636871]
["bitfinex-derivatives","ETHF0:USTF0",1610341581487,6.2887,1124.8,1122.4,1.35636871]
["bitfinex-derivatives","ETHF0:USTF0",1610341582188,6.2887,1124.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341582386,6.2887,1124.8,1121.8,1.35678097]
["bitfinex-derivatives","ETHF0:USTF0",1610341583691,6.2887,1124.8,1121.9,63.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610341584090,6.2887,1124.8,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341584292,6.2887,1124.8,1121.9,63.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610341586195,4.00959,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341586392,5.76149,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341586594,1.7519,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341588093,1.7519,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341591498,6.0674,1124.9,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341592099,6.0674,1124.9,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341592501,6.0674,1124.9,1123.2,70.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610341593502,6.0674,1124.9,1123.3,1.35636604]
["bitfinex-derivatives","ETHF0:USTF0",1610341594208,4.00959,1123.4,1123.3,1.35636604]
["bitfinex-derivatives","ETHF0:USTF0",1610341594603,5.77849,1123.4,1123.3,1.35636604]
["bitfinex-derivatives","ETHF0:USTF0",1610341594803,5.77849,1123.4,1123.2,70.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610341595604,5.77849,1123.4,1123.2,63.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610341595803,5.77849,1123.4,1120.3,0.21299486]
["bitfinex-derivatives","ETHF0:USTF0",1610341596003,9.18349,1123.4,1120.3,0.21299486]
["bitfinex-derivatives","ETHF0:USTF0",1610341596203,5.9577,1123.3,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341596605,12.3295,1123.3,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341597707,12.3295,1123.3,1121.7,1.35792508]
["bitfinex-derivatives","ETHF0:USTF0",1610341598108,12.3295,1123.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341598710,5.1739,1123.4,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341599510,1.7689,1123.4,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341599710,12.2719,1124.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341600109,12.2719,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341600810,6.0672,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341601010,76.82292273,1125.0,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341602111,4.00959,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341604413,4.00959,1124.9,1123.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610341604613,4.00959,1124.9,1122.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610341605014,4.00959,1124.9,1122.5,56.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610341605212,10.05559,1124.9,1122.5,56.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610341606214,10.05559,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341606615,10.05559,1124.9,1122.6,1.35582594]
["bitfinex-derivatives","ETHF0:USTF0",1610341608117,10.05559,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341608515,10.05559,1124.9,1123.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610341609618,10.05559,1124.9,1122.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610341609819,10.05559,1124.9,1121.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610341610019,10.05559,1124.9,1121.2,0.20681098]
["bitfinex-derivatives","ETHF0:USTF0",1610341610220,4.00959,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341610420,6.36139,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341610620,2.3518,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341611623,1.8392,1124.4,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341611824,1.8392,1124.4,1123.5,1.35557284]
["bitfinex-derivatives","ETHF0:USTF0",1610341612324,1.8392,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341612727,3.22382273,1125.0,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341613127,0.91912273,1125.0,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341614127,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341615630,0.91912273,1125.0,1123.8,51.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610341615828,3.23872273,1125.0,1123.8,51.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610341616229,7.24831273,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341617432,3.23872273,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341618232,3.23872273,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341620839,3.23872273,1125.0,1124.9,1.35475943]
["bitfinex-derivatives","ETHF0:USTF0",1610341626340,0.91912273,1125.0,1124.9,1.35475943]
["bitfinex-derivatives","ETHF0:USTF0",1610341630641,0.91912273,1125.0,1124.9,3.73315943]
["bitfinex-derivatives","ETHF0:USTF0",1610341638851,0.91912273,1125.0,1124.9,1.35475943]
["bitfinex-derivatives","ETHF0:USTF0",1610341643658,0.91912273,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341645160,0.91912273,1125.0,1124.9,1.35460272]
["bitfinex-derivatives","ETHF0:USTF0",1610341647963,0.91912273,1125.0,1124.2,1.35467612]
["bitfinex-derivatives","ETHF0:USTF0",1610341648361,4.00959,1124.8,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341648762,4.00959,1124.8,1124.2,1.35467612]
["bitfinex-derivatives","ETHF0:USTF0",1610341648964,5.87929,1124.8,1124.2,1.35467612]
["bitfinex-derivatives","ETHF0:USTF0",1610341649162,5.87929,1124.8,1124.6,1.35484862]
["bitfinex-derivatives","ETHF0:USTF0",1610341649761,1.8697,1124.8,1124.6,1.35484862]
["bitfinex-derivatives","ETHF0:USTF0",1610341649963,0.91912273,1125.0,1124.6,1.35484862]
["bitfinex-derivatives","ETHF0:USTF0",1610341650364,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341652166,0.91912273,1125.0,1124.9,5.36423286]
["bitfinex-derivatives","ETHF0:USTF0",1610341653167,0.91912273,1125.0,1124.9,6.89393286]
["bitfinex-derivatives","ETHF0:USTF0",1610341656369,0.91912273,1125.0,1124.9,1.35464286]
["bitfinex-derivatives","ETHF0:USTF0",1610341657769,0.91912273,1125.0,1124.7,1.35455766]
["bitfinex-derivatives","ETHF0:USTF0",1610341658371,4.92871273,1125.0,1124.7,1.35455766]
["bitfinex-derivatives","ETHF0:USTF0",1610341658970,4.92871273,1125.0,1124.4,1.35468031]
["bitfinex-derivatives","ETHF0:USTF0",1610341660273,4.00959,1124.7,1124.4,1.35468031]
["bitfinex-derivatives","ETHF0:USTF0",1610341661772,0.91912273,1125.0,1124.4,1.35468031]
["bitfinex-derivatives","ETHF0:USTF0",1610341662376,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341663175,0.91912273,1125.0,1124.9,5.36392315]
["bitfinex-derivatives","ETHF0:USTF0",1610341671587,0.91912273,1125.0,1124.9,1.35433315]
["bitfinex-derivatives","ETHF0:USTF0",1610341672288,4.92871273,1125.0,1124.9,1.35433315]
["bitfinex-derivatives","ETHF0:USTF0",1610341672990,4.92871273,1125.0,1124.8,1.35446765]
["bitfinex-derivatives","ETHF0:USTF0",1610341673589,0.91912273,1125.0,1124.8,1.35446765]
["bitfinex-derivatives","ETHF0:USTF0",1610341674391,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341676092,0.91912273,1125.0,1124.9,5.36366011]
["bitfinex-derivatives","ETHF0:USTF0",1610341683798,0.91912273,1125.0,1124.9,1.35407011]
["bitfinex-derivatives","ETHF0:USTF0",1610341684399,0.91912273,1125.0,1124.9,5.36366011]
["bitfinex-derivatives","ETHF0:USTF0",1610341684600,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341686403,0.91912273,1125.0,1124.9,5.36373301]
["bitfinex-derivatives","ETHF0:USTF0",1610341692815,0.91912273,1125.0,1124.9,1.35414301]
["bitfinex-derivatives","ETHF0:USTF0",1610341693818,3.39052273,1125.0,1124.9,1.35414301]
["bitfinex-derivatives","ETHF0:USTF0",1610341694518,3.39052273,1125.0,1122.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610341694918,6.0455,1124.9,1122.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610341695119,30.0,1124.8,1122.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610341695319,12.1748,1124.9,1122.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610341695519,12.1748,1124.9,1122.1,0.46278386]
["bitfinex-derivatives","ETHF0:USTF0",1610341695520,30.0,1124.8,1122.1,0.23135774]
["bitfinex-derivatives","ETHF0:USTF0",1610341695719,12.1748,1124.9,1121.6,0.23221719]
["bitfinex-derivatives","ETHF0:USTF0",1610341695919,12.1748,1124.9,1121.6,2.37241719]
["bitfinex-derivatives","ETHF0:USTF0",1610341696120,12.1748,1124.9,1123.0,1.3568274]
["bitfinex-derivatives","ETHF0:USTF0",1610341696522,4.00959,1123.1,1123.0,1.3568274]
["bitfinex-derivatives","ETHF0:USTF0",1610341696720,5.57699,1123.1,1123.0,1.3568274]
["bitfinex-derivatives","ETHF0:USTF0",1610341697821,5.57699,1123.1,1123.0,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610341698022,5.57699,1123.1,1121.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610341698423,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341698725,4.00959,1121.9,1121.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610341699326,4.00959,1121.9,1121.8,1.35745286]
["bitfinex-derivatives","ETHF0:USTF0",1610341700726,4.00959,1121.9,1120.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610341700926,5.76699,1121.9,1120.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610341701527,5.76699,1121.9,1120.3,0.23822455]
["bitfinex-derivatives","ETHF0:USTF0",1610341701727,5.76699,1121.9,1116.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610341701728,5.76699,1121.9,1119.9,0.23895214]
["bitfinex-derivatives","ETHF0:USTF0",1610341702327,5.76699,1121.9,1119.7,0.23943635]
["bitfinex-derivatives","ETHF0:USTF0",1610341702527,4.00959,1119.8,1119.7,0.23943635]
["bitfinex-derivatives","ETHF0:USTF0",1610341702727,4.00959,1119.8,1119.6,0.23934575]
["bitfinex-derivatives","ETHF0:USTF0",1610341702932,2.1977,1120.6,1119.6,0.23934575]
["bitfinex-derivatives","ETHF0:USTF0",1610341703127,2.1977,1120.6,1119.5,2.18217931]
["bitfinex-derivatives","ETHF0:USTF0",1610341703327,2.0369,1121.1,1119.5,2.18217931]
["bitfinex-derivatives","ETHF0:USTF0",1610341703827,2.0369,1121.1,1119.7,0.23808021]
["bitfinex-derivatives","ETHF0:USTF0",1610341704030,2.0369,1121.1,1119.6,0.23813878]
["bitfinex-derivatives","ETHF0:USTF0",1610341704428,2.0369,1121.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341705228,2.0369,1121.1,1119.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610341706229,2.0369,1121.1,1119.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610341706632,4.00959,1120.0,1119.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610341706830,6.43869,1120.0,1119.3,0.24009914]
["bitfinex-derivatives","ETHF0:USTF0",1610341707031,2.4291,1120.0,1119.3,0.24009914]
["bitfinex-derivatives","ETHF0:USTF0",1610341707430,2.4291,1120.0,1119.4,0.24041824]
["bitfinex-derivatives","ETHF0:USTF0",1610341707831,2.4291,1120.0,1119.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1610341708031,2.0369,1121.1,1119.4,2.69966517]
["bitfinex-derivatives","ETHF0:USTF0",1610341708234,6.2669,1121.3,1119.4,2.69966517]
["bitfinex-derivatives","ETHF0:USTF0",1610341708434,4.00959,1120.4,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341708635,6.2669,1121.3,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341708836,6.2669,1121.3,1119.8,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1610341709437,59.6081,1121.4,1119.8,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1610341709637,57.7269,1121.4,1119.9,0.23972713]
["bitfinex-derivatives","ETHF0:USTF0",1610341710037,57.7269,1121.4,1120.1,2.59577516]
["bitfinex-derivatives","ETHF0:USTF0",1610341710238,57.7269,1121.4,1120.4,0.23934226]
["bitfinex-derivatives","ETHF0:USTF0",1610341710638,57.7269,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341710839,57.7269,1121.4,1121.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610341712740,4.00959,1122.2,1121.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610341713341,4.00959,1122.2,1121.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610341714542,4.00959,1122.0,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341715744,2.3115,1123.3,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341715946,2.3115,1123.3,1121.6,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1610341716444,4.00959,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341716644,2.3115,1123.3,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341718545,4.00959,1122.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341718746,4.00959,1122.9,1122.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610341719846,2.3115,1123.3,1122.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610341720049,2.4021,1123.6,1122.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610341720247,5.7955,1123.9,1122.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610341720647,4.00959,1123.2,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341721649,4.00959,1123.2,1122.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610341721850,4.00959,1123.2,1121.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610341722250,4.00959,1123.2,1121.4,51.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610341722650,4.00959,1122.7,1121.4,51.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610341723450,4.00959,1122.7,1121.5,1.35774599]
["bitfinex-derivatives","ETHF0:USTF0",1610341724650,4.00959,1121.6,1121.4,51.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610341724853,6.02839,1121.6,1121.4,51.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610341725652,6.02839,1121.6,1119.5,0.2436152]
["bitfinex-derivatives","ETHF0:USTF0",1610341726052,6.02839,1121.6,1119.3,0.2439233]
["bitfinex-derivatives","ETHF0:USTF0",1610341726452,6.02839,1121.6,1119.0,0.24387438]
["bitfinex-derivatives","ETHF0:USTF0",1610341726453,15.02839,1121.6,1119.0,0.24387438]
["bitfinex-derivatives","ETHF0:USTF0",1610341726652,4.00959,1119.1,1118.9,0.24391846]
["bitfinex-derivatives","ETHF0:USTF0",1610341727056,4.00959,1119.1,1118.7,0.2441516]
["bitfinex-derivatives","ETHF0:USTF0",1610341727453,4.00959,1119.1,1118.6,0.48830321]
["bitfinex-derivatives","ETHF0:USTF0",1610341727454,4.00959,1119.1,1119.0,1.36079824]
["bitfinex-derivatives","ETHF0:USTF0",1610341727654,4.00959,1119.1,1119.0,3.21159824]
["bitfinex-derivatives","ETHF0:USTF0",1610341728853,4.00959,1119.1,1119.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610341729055,4.00959,1119.1,1118.7,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610341729255,4.00959,1119.1,1118.3,2.41394708]
["bitfinex-derivatives","ETHF0:USTF0",1610341729455,5.86909,1119.1,1118.3,2.41394708]
["bitfinex-derivatives","ETHF0:USTF0",1610341729658,5.86909,1119.1,1118.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610341730257,5.86909,1119.1,1117.7,0.24639036]
["bitfinex-derivatives","ETHF0:USTF0",1610341730657,59.347,1118.9,1117.6,4.25600126]
["bitfinex-derivatives","ETHF0:USTF0",1610341730857,59.347,1118.9,1117.8,0.24633445]
["bitfinex-derivatives","ETHF0:USTF0",1610341731258,59.347,1118.9,1117.9,0.24624339]
["bitfinex-derivatives","ETHF0:USTF0",1610341731658,59.347,1118.9,1118.1,0.24600787]
["bitfinex-derivatives","ETHF0:USTF0",1610341731856,59.347,1118.9,1118.1,2.21760787]
["bitfinex-derivatives","ETHF0:USTF0",1610341732259,59.347,1118.9,1118.3,0.24572067]
["bitfinex-derivatives","ETHF0:USTF0",1610341732558,59.347,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341732757,59.347,1118.9,1118.3,0.24572067]
["bitfinex-derivatives","ETHF0:USTF0",1610341732959,59.347,1118.9,1118.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610341734763,4.00959,1119.1,1118.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610341735863,4.00959,1119.1,1118.4,1.93862607]
["bitfinex-derivatives","ETHF0:USTF0",1610341736064,4.00959,1119.1,1118.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610341736563,4.00959,1118.5,1118.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610341736962,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341737164,1.7941,1119.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341738564,4.00959,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341742871,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341743472,4.00959,1118.0,1117.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610341743674,4.00959,1118.0,1117.1,0.24424168]
["bitfinex-derivatives","ETHF0:USTF0",1610341744072,4.00959,1118.0,1117.9,1.36248861]
["bitfinex-derivatives","ETHF0:USTF0",1610341745673,4.00959,1118.0,1117.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610341745873,60.9433,1118.9,1117.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610341746473,58.8735,1118.9,1117.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610341746674,4.00959,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341746974,58.8735,1118.9,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341747176,58.8735,1118.9,1118.4,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610341748375,58.8735,1118.9,1118.5,1.36138366]
["bitfinex-derivatives","ETHF0:USTF0",1610341748576,58.8735,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341748775,58.8735,1118.9,1118.8,6.23349]
["bitfinex-derivatives","ETHF0:USTF0",1610341749885,63.1743,1119.5,1118.8,7.594371]
["bitfinex-derivatives","ETHF0:USTF0",1610341750078,6.3386,1121.0,1118.8,7.594371]
["bitfinex-derivatives","ETHF0:USTF0",1610341750278,6.3386,1121.0,1118.8,75.38637901]
["bitfinex-derivatives","ETHF0:USTF0",1610341750688,6.3386,1121.0,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341751282,8.1071,1121.0,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341751485,6.3386,1121.0,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341752782,6.3386,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341753183,6.3386,1121.0,1120.9,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1610341754082,6.3386,1121.0,1120.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610341754682,6.3386,1121.0,1120.9,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1610341756082,6.3282,1121.1,1120.9,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1610341756482,12.0053,1124.8,1120.9,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1610341756684,10.216,1124.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341756885,3.405,1124.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341757084,0.91912273,1125.0,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341758689,0.91912273,1125.0,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341758886,2.70652273,1125.0,1123.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610341759187,4.54812273,1125.0,1123.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610341759587,4.54812273,1125.0,1123.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610341759789,4.54812273,1125.0,1121.6,0.24365994]
["bitfinex-derivatives","ETHF0:USTF0",1610341759988,11.35912273,1125.0,1121.4,0.24554363]
["bitfinex-derivatives","ETHF0:USTF0",1610341760389,11.35912273,1125.0,1121.1,0.24595367]
["bitfinex-derivatives","ETHF0:USTF0",1610341760791,30.0,1124.9,1121.1,0.24595367]
["bitfinex-derivatives","ETHF0:USTF0",1610341760991,20.35912273,1125.0,1121.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1610341761191,9.0,1124.9,1121.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610341761791,30.0,1124.8,1121.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610341761992,30.0,1124.8,1120.5,0.2477885]
["bitfinex-derivatives","ETHF0:USTF0",1610341762193,11.35912273,1125.0,1120.5,0.2477885]
["bitfinex-derivatives","ETHF0:USTF0",1610341762395,8.0606874,1124.8,1120.5,0.2477885]
["bitfinex-derivatives","ETHF0:USTF0",1610341762594,8.0606874,1124.8,1120.4,0.24838641]
["bitfinex-derivatives","ETHF0:USTF0",1610341762793,4.00959,1121.7,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341763195,4.00959,1121.7,1120.4,0.24838641]
["bitfinex-derivatives","ETHF0:USTF0",1610341763793,4.00959,1121.7,1120.3,0.24928729]
["bitfinex-derivatives","ETHF0:USTF0",1610341764695,1.7399,1122.1,1120.3,0.24928729]
["bitfinex-derivatives","ETHF0:USTF0",1610341764895,1.7399,1122.1,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341765095,1.7399,1122.1,1121.2,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610341766899,4.00959,1121.6,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341767100,1.7399,1122.1,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341767500,67.6346,1122.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341768801,67.6346,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341769001,67.6346,1122.5,1122.4,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610341769200,56.2003,1123.6,1122.4,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610341769801,56.2003,1123.6,1122.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610341770200,56.2003,1123.6,1122.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610341770400,57.8645,1123.6,1122.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610341770800,4.00959,1122.2,1122.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610341771402,4.00959,1122.2,1121.2,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610341771600,4.00959,1122.2,1121.0,0.24827729]
["bitfinex-derivatives","ETHF0:USTF0",1610341771800,4.00959,1122.2,1122.1,1.35751294]
["bitfinex-derivatives","ETHF0:USTF0",1610341773100,4.00959,1122.2,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341774202,1.5471,1122.8,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341774602,1.5471,1122.8,1121.9,1.35746602]
["bitfinex-derivatives","ETHF0:USTF0",1610341774801,1.5471,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341775003,4.00959,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341775403,57.8645,1123.6,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341775802,57.8645,1123.6,1122.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610341776802,4.00959,1122.7,1122.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610341777004,4.00959,1122.7,1122.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610341777206,4.00959,1122.7,1121.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610341778911,2.3383,1122.8,1122.0,1.35774339]
["bitfinex-derivatives","ETHF0:USTF0",1610341780211,2.3383,1122.8,1121.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610341780412,2.2706,1123.1,1121.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610341781012,4.00959,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341781311,4.00959,1122.9,1121.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610341781514,4.00959,1122.9,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341781914,1.6642,1123.6,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341782113,12.326,1124.0,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341782913,4.00959,1123.3,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341783313,4.00959,1123.3,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341784913,2.4428,1123.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341785113,4.00959,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341785914,4.00959,1122.5,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341787115,4.00959,1121.9,1121.8,1.35712398]
["bitfinex-derivatives","ETHF0:USTF0",1610341788416,4.00959,1121.9,1121.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610341788616,4.00959,1121.9,1121.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610341789015,4.00959,1121.4,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341789217,55.6104,1122.1,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341789416,55.6104,1122.1,1121.0,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1610341789618,55.6104,1122.1,1121.1,1.3584216]
["bitfinex-derivatives","ETHF0:USTF0",1610341791018,55.6104,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341791218,55.6104,1122.1,1122.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610341792120,55.6104,1122.1,1122.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610341792320,55.6104,1122.1,1122.0,3.52226174]
["bitfinex-derivatives","ETHF0:USTF0",1610341793021,59.61999,1122.1,1122.0,3.52226174]
["bitfinex-derivatives","ETHF0:USTF0",1610341793322,55.6104,1122.1,1122.0,3.52226174]
["bitfinex-derivatives","ETHF0:USTF0",1610341794725,3.405,1122.9,1122.0,3.52226174]
["bitfinex-derivatives","ETHF0:USTF0",1610341795125,3.405,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341795327,4.00959,1123.1,1122.8,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610341797030,4.00959,1122.9,1122.8,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610341800131,6.811,1123.4,1122.8,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610341800332,6.811,1123.4,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341800535,2.1046,1123.9,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341800933,6.3156,1124.0,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341801134,4.00959,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341801534,4.00959,1123.5,1122.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610341801734,4.00959,1123.5,1121.7,0.24607287]
["bitfinex-derivatives","ETHF0:USTF0",1610341801934,4.00959,1123.5,1122.3,1.35682227]
["bitfinex-derivatives","ETHF0:USTF0",1610341802236,3.405,1124.1,1122.3,3.00702227]
["bitfinex-derivatives","ETHF0:USTF0",1610341803035,4.00959,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341803436,4.00959,1123.6,1122.4,1.35674227]
["bitfinex-derivatives","ETHF0:USTF0",1610341804636,3.405,1124.1,1122.4,1.35674227]
["bitfinex-derivatives","ETHF0:USTF0",1610341805037,7.41459,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341805237,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341805437,4.00959,1124.1,1123.9,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1610341805637,4.00959,1124.1,1123.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610341806339,0.91912273,1125.0,1123.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610341807139,4.00959,1124.8,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341807738,0.91912273,1125.0,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341808139,0.91912273,1125.0,1124.6,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1610341809141,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341809343,0.91912273,1125.0,1124.9,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610341810042,0.91912273,1125.0,1124.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610341810644,2.69802273,1125.0,1123.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610341810844,2.67802273,1125.0,1123.3,51.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610341811245,4.00959,1123.4,1123.3,51.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610341815954,4.00959,1123.4,1122.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610341816353,4.00959,1123.4,1122.1,55.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610341817255,4.00959,1122.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341817656,73.5164,1124.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341817858,73.5164,1124.0,1122.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1610341818057,73.5164,1124.0,1122.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610341818657,73.5164,1124.0,1122.7,1.35719122]
["bitfinex-derivatives","ETHF0:USTF0",1610341819257,4.00959,1122.8,1122.7,1.35719122]
["bitfinex-derivatives","ETHF0:USTF0",1610341819459,4.00959,1122.8,1122.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610341819460,4.00959,1122.8,1121.0,0.24788396]
["bitfinex-derivatives","ETHF0:USTF0",1610341819657,4.00959,1122.8,1120.8,0.24790904]
["bitfinex-derivatives","ETHF0:USTF0",1610341820058,4.00959,1122.8,1120.7,0.24793361]
["bitfinex-derivatives","ETHF0:USTF0",1610341820460,4.00959,1122.8,1120.5,0.24795474]
["bitfinex-derivatives","ETHF0:USTF0",1610341820658,4.00959,1122.8,1120.3,0.24819376]
["bitfinex-derivatives","ETHF0:USTF0",1610341821058,13.00959,1122.8,1120.2,0.24833784]
["bitfinex-derivatives","ETHF0:USTF0",1610341821258,4.00959,1120.3,1120.0,0.24844116]
["bitfinex-derivatives","ETHF0:USTF0",1610341821458,30.0,1122.7,1120.0,0.24844116]
["bitfinex-derivatives","ETHF0:USTF0",1610341821659,30.0,1122.7,1120.4,1.35912849]
["bitfinex-derivatives","ETHF0:USTF0",1610341821859,30.0,1122.7,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341822260,30.0,1122.6,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341822460,30.0,1122.7,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341822660,1.773,1122.8,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341822860,1.773,1123.0,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341823062,5.9826,1123.2,1120.4,3.02032849]
["bitfinex-derivatives","ETHF0:USTF0",1610341823263,4.00959,1120.5,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341823460,1.7794,1121.8,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341823662,30.0,1122.2,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341824061,1.8043,1122.4,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341824659,69.9102,1121.1,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341824860,1.7614,1121.8,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341825060,1.8043,1122.4,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341825260,4.00959,1121.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341825460,60.8347,1121.9,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341825662,60.8347,1121.9,1120.9,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1610341827161,64.84429,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341827360,60.8347,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341827560,60.8347,1121.9,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341828163,26.09061823,1127.3,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341828466,26.99392427,1127.6,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341828668,30.91912273,1125.0,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341828869,0.91912273,1125.0,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341829070,1.7827,1124.8,1121.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610341829270,4.00959,1123.9,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341829469,4.00959,1123.9,1123.1,6.39869]
["bitfinex-derivatives","ETHF0:USTF0",1610341831271,4.00959,1123.6,1123.1,6.39869]
["bitfinex-derivatives","ETHF0:USTF0",1610341832173,4.00959,1123.6,1123.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610341833174,9.99219,1123.2,1123.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610341833576,5.9826,1123.2,1123.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610341834577,5.9826,1123.2,1123.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610341835177,4.00959,1123.6,1123.1,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610341836380,74.8229,1124.0,1123.1,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610341837282,4.00959,1123.8,1123.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610341839282,4.00959,1123.6,1123.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610341839686,4.00959,1123.6,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341840286,4.00959,1123.6,1122.0,60.392]
["bitfinex-derivatives","ETHF0:USTF0",1610341841088,4.00959,1123.6,1122.1,3.78657538]
["bitfinex-derivatives","ETHF0:USTF0",1610341841288,4.00959,1122.2,1122.1,3.78657538]
["bitfinex-derivatives","ETHF0:USTF0",1610341842690,1.8197,1123.7,1122.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610341843291,4.00959,1122.2,1122.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610341844092,4.00959,1122.2,1121.0,50.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610341844293,4.00959,1122.2,1120.5,0.24712422]
["bitfinex-derivatives","ETHF0:USTF0",1610341844493,4.00959,1122.2,1120.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610341844894,4.00959,1122.2,1120.2,0.24759173]
["bitfinex-derivatives","ETHF0:USTF0",1610341845293,4.00959,1120.6,1120.5,5.36849696]
["bitfinex-derivatives","ETHF0:USTF0",1610341845494,7.8861,1122.7,1120.5,5.36849696]
["bitfinex-derivatives","ETHF0:USTF0",1610341845695,6.0987,1122.7,1120.5,7.03189696]
["bitfinex-derivatives","ETHF0:USTF0",1610341846093,1.7302,1123.0,1120.5,7.03189696]
["bitfinex-derivatives","ETHF0:USTF0",1610341846294,1.6632,1123.3,1120.5,7.03189696]
["bitfinex-derivatives","ETHF0:USTF0",1610341846496,5.8404,1127.3,1120.5,7.2771278]
["bitfinex-derivatives","ETHF0:USTF0",1610341846694,30.0,1124.6,1120.8,0.24438574]
["bitfinex-derivatives","ETHF0:USTF0",1610341846894,30.0,1127.2,1120.8,0.24438574]
["bitfinex-derivatives","ETHF0:USTF0",1610341847094,35.942,1127.2,1121.0,0.2436148]
["bitfinex-derivatives","ETHF0:USTF0",1610341847295,1.8337,1124.1,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341847696,30.0,1125.8,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341847897,36.3431,1125.7,1123.3,6.18539]
["bitfinex-derivatives","ETHF0:USTF0",1610341848397,1.7922,1125.4,1123.3,6.18539]
["bitfinex-derivatives","ETHF0:USTF0",1610341848598,2.67492273,1125.0,1123.3,6.18539]
["bitfinex-derivatives","ETHF0:USTF0",1610341848799,2.67492273,1125.0,1123.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610341849199,64.8227,1124.6,1123.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610341849398,4.00959,1123.4,1123.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610341852907,66.7244,1124.6,1123.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610341853105,66.7244,1124.6,1123.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610341853307,66.7244,1124.6,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341853506,66.7244,1124.6,1123.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610341853706,70.7145,1123.9,1123.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610341854713,31.8028,1124.1,1123.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610341854913,2.466,1124.0,1123.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610341855115,2.466,1124.0,1122.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610341855316,4.00959,1122.8,1122.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610341857416,4.00959,1122.8,1120.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610341857617,34.00959,1122.8,1120.7,0.24100231]
["bitfinex-derivatives","ETHF0:USTF0",1610341857818,34.00959,1122.8,1120.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610341857819,4.00959,1122.8,1120.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610341858220,4.00959,1122.8,1120.2,0.24259329]
["bitfinex-derivatives","ETHF0:USTF0",1610341858418,5.78769,1122.8,1120.1,0.24280416]
["bitfinex-derivatives","ETHF0:USTF0",1610341858818,5.78769,1122.8,1120.0,0.48560832]
["bitfinex-derivatives","ETHF0:USTF0",1610341858819,30.0,1122.7,1120.0,0.24289934]
["bitfinex-derivatives","ETHF0:USTF0",1610341859020,30.0,1122.7,1119.9,0.24286452]
["bitfinex-derivatives","ETHF0:USTF0",1610341859219,5.78769,1122.8,1120.2,1.35893098]
["bitfinex-derivatives","ETHF0:USTF0",1610341859420,1.7781,1122.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341859820,1.7781,1122.8,1120.7,6.17149]
["bitfinex-derivatives","ETHF0:USTF0",1610341860520,1.7781,1122.8,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341860723,1.5864,1122.9,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341861421,4.00959,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341861621,4.00959,1121.7,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341862923,13.85529,1121.7,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341863524,4.00959,1120.9,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341863724,9.8457,1121.7,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341864426,11.6175,1121.7,1120.8,1.35888073]
["bitfinex-derivatives","ETHF0:USTF0",1610341864823,11.6175,1121.7,1119.5,0.24310788]
["bitfinex-derivatives","ETHF0:USTF0",1610341865224,11.6175,1121.7,1119.4,0.24317174]
["bitfinex-derivatives","ETHF0:USTF0",1610341865425,11.6175,1121.7,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341865825,11.6175,1121.7,1119.8,6.00609]
["bitfinex-derivatives","ETHF0:USTF0",1610341866226,11.6175,1121.7,1119.9,1.35951879]
["bitfinex-derivatives","ETHF0:USTF0",1610341867428,4.00959,1120.0,1119.9,1.35951879]
["bitfinex-derivatives","ETHF0:USTF0",1610341867628,11.6175,1121.7,1119.9,1.35951879]
["bitfinex-derivatives","ETHF0:USTF0",1610341869430,4.00959,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341869832,9.8457,1121.7,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341870030,9.8457,1121.7,1121.2,5.68489]
["bitfinex-derivatives","ETHF0:USTF0",1610341871433,9.8457,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341871835,3.405,1123.2,1121.6,6.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610341873436,4.00959,1122.0,1121.6,6.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610341873836,4.00959,1122.0,1121.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610341875444,4.00959,1121.7,1121.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610341877142,4.00959,1121.7,1121.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610341877343,4.00959,1121.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341877546,4.00959,1120.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341879044,4.00959,1120.9,1120.8,1.35904847]
["bitfinex-derivatives","ETHF0:USTF0",1610341879245,4.00959,1120.9,1120.8,3.73724847]
["bitfinex-derivatives","ETHF0:USTF0",1610341883048,4.00959,1120.9,1120.8,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610341883248,4.00959,1120.9,1119.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610341883450,4.00959,1120.9,1119.2,0.25093996]
["bitfinex-derivatives","ETHF0:USTF0",1610341883649,4.00959,1119.9,1119.2,0.25093996]
["bitfinex-derivatives","ETHF0:USTF0",1610341883850,9.0,1121.5,1119.1,0.2510015]
["bitfinex-derivatives","ETHF0:USTF0",1610341884051,32.4755,1122.6,1119.0,0.25112572]
["bitfinex-derivatives","ETHF0:USTF0",1610341884251,32.4755,1122.6,1119.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610341884652,32.4755,1122.6,1119.3,1.36009909]
["bitfinex-derivatives","ETHF0:USTF0",1610341884854,60.7189,1120.8,1119.3,1.36009909]
["bitfinex-derivatives","ETHF0:USTF0",1610341885653,4.00959,1119.8,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341885854,4.00959,1119.8,1119.2,1.35999462]
["bitfinex-derivatives","ETHF0:USTF0",1610341886056,60.7189,1120.8,1119.2,1.35999462]
["bitfinex-derivatives","ETHF0:USTF0",1610341886856,60.7189,1120.8,1119.2,1.6107402]
["bitfinex-derivatives","ETHF0:USTF0",1610341887258,60.7189,1120.8,1119.4,0.25017675]
["bitfinex-derivatives","ETHF0:USTF0",1610341887457,56.7002,1120.4,1119.6,0.2495741]
["bitfinex-derivatives","ETHF0:USTF0",1610341887660,4.00959,1120.9,1119.6,0.2495741]
["bitfinex-derivatives","ETHF0:USTF0",1610341887860,4.00959,1120.9,1119.8,0.24907073]
["bitfinex-derivatives","ETHF0:USTF0",1610341888057,4.00959,1120.9,1119.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610341888857,4.00959,1120.9,1119.9,1.35904101]
["bitfinex-derivatives","ETHF0:USTF0",1610341889257,3.4724,1122.4,1119.9,1.35904101]
["bitfinex-derivatives","ETHF0:USTF0",1610341889456,1.6988,1122.4,1119.9,1.35904101]
["bitfinex-derivatives","ETHF0:USTF0",1610341889657,1.6988,1122.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341890057,1.6988,1122.4,1121.2,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610341890857,6.811,1122.6,1121.2,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610341891658,4.00959,1122.4,1121.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610341892160,4.00959,1122.4,1121.3,1.35810321]
["bitfinex-derivatives","ETHF0:USTF0",1610341893064,5.80319,1122.4,1121.3,1.35810321]
["bitfinex-derivatives","ETHF0:USTF0",1610341893260,4.00959,1122.4,1121.3,1.35810321]
["bitfinex-derivatives","ETHF0:USTF0",1610341893662,6.811,1122.6,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341895063,55.9896,1123.1,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341895667,55.9896,1123.1,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341898275,55.9896,1123.1,1122.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610341899077,55.9896,1123.1,1122.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610341899677,4.00959,1122.7,1122.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610341900880,4.00959,1122.7,1122.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610341901278,4.00959,1122.7,1121.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610341901477,5.64539,1122.7,1121.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610341901678,5.64539,1122.7,1120.5,0.74758134]
["bitfinex-derivatives","ETHF0:USTF0",1610341901679,4.00959,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341902281,1.5211,1122.2,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341902481,1.5211,1122.2,1121.2,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610341903484,3.3933,1122.7,1121.2,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610341903681,1.6358,1122.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341903882,1.6358,1122.7,1121.6,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610341904483,2.0917,1123.1,1121.6,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610341905581,1.6071,1123.4,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341905984,4.00959,1123.8,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341906183,4.00959,1123.8,1122.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610341906384,5.58889,1123.8,1122.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610341907582,4.00959,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341907782,4.00959,1122.9,1122.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610341907982,4.00959,1122.9,1121.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610341908983,4.00959,1122.9,1121.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610341909183,2.336,1123.3,1121.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610341909384,2.336,1123.3,1121.2,2.6064776]
["bitfinex-derivatives","ETHF0:USTF0",1610341909585,2.336,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341910785,1.5793,1123.8,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341911585,0.91912273,1125.0,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341911586,4.00959,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341911986,4.00959,1123.4,1122.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610341912786,4.00959,1123.4,1122.6,1.35691407]
["bitfinex-derivatives","ETHF0:USTF0",1610341913586,1.7339,1123.6,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341915688,1.7339,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341916689,1.7339,1123.6,1122.8,3.15483543]
["bitfinex-derivatives","ETHF0:USTF0",1610341916887,3.405,1124.3,1122.8,3.15483543]
["bitfinex-derivatives","ETHF0:USTF0",1610341917286,3.405,1124.3,1122.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610341917487,5.1868,1124.3,1122.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610341917688,4.00959,1122.9,1122.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610341918588,4.00959,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341918788,4.00959,1122.9,1122.8,1.3569917]
["bitfinex-derivatives","ETHF0:USTF0",1610341919390,2.414,1123.3,1122.8,1.3569917]
["bitfinex-derivatives","ETHF0:USTF0",1610341919592,2.414,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341919991,2.414,1123.3,1122.8,1.3569917]
["bitfinex-derivatives","ETHF0:USTF0",1610341921393,2.414,1123.3,1122.6,1.35696175]
["bitfinex-derivatives","ETHF0:USTF0",1610341921595,4.00959,1122.7,1122.6,1.35696175]
["bitfinex-derivatives","ETHF0:USTF0",1610341921795,5.80319,1122.7,1122.6,1.35696175]
["bitfinex-derivatives","ETHF0:USTF0",1610341921993,5.80319,1122.7,1121.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610341922193,5.80319,1122.7,1121.1,0.25262757]
["bitfinex-derivatives","ETHF0:USTF0",1610341922593,5.80319,1122.7,1120.9,0.2527531]
["bitfinex-derivatives","ETHF0:USTF0",1610341922794,5.80319,1122.7,1120.6,0.25305464]
["bitfinex-derivatives","ETHF0:USTF0",1610341922996,5.80319,1122.7,1121.3,1.3579443]
["bitfinex-derivatives","ETHF0:USTF0",1610341923396,14.80319,1122.7,1121.3,1.2061443]
["bitfinex-derivatives","ETHF0:USTF0",1610341923597,5.80319,1122.7,1121.3,1.2061443]
["bitfinex-derivatives","ETHF0:USTF0",1610341923796,5.80319,1122.7,1121.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1610341923797,4.00959,1121.4,1121.2,1.3939443]
["bitfinex-derivatives","ETHF0:USTF0",1610341923999,4.00959,1121.4,1121.2,1.2982443]
["bitfinex-derivatives","ETHF0:USTF0",1610341924201,4.00959,1121.4,1121.2,0.9607443]
["bitfinex-derivatives","ETHF0:USTF0",1610341924401,4.00959,1121.4,1121.2,0.0892443]
["bitfinex-derivatives","ETHF0:USTF0",1610341924599,4.00959,1121.4,1121.2,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610341924999,5.77879,1121.4,1119.8,0.25307485]
["bitfinex-derivatives","ETHF0:USTF0",1610341925399,5.77879,1121.4,1119.7,0.25335076]
["bitfinex-derivatives","ETHF0:USTF0",1610341925599,1.7692,1121.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341925999,1.7692,1121.4,1120.0,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610341926600,1.7692,1121.4,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341927802,4.00959,1120.1,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341928404,1.7692,1121.4,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341929103,1.7647,1121.8,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341929303,26.10881144,1126.1,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341929703,26.10881144,1126.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341929904,26.1037857,1126.4,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341930104,30.0,1122.8,1120.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610341931205,30.0,1122.8,1120.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610341931403,30.0,1122.8,1119.7,0.24816007]
["bitfinex-derivatives","ETHF0:USTF0",1610341931404,4.2915,1122.4,1119.7,0.24816007]
["bitfinex-derivatives","ETHF0:USTF0",1610341931604,30.0,1122.3,1119.7,0.24816007]
["bitfinex-derivatives","ETHF0:USTF0",1610341931804,4.00959,1120.5,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341932007,4.00959,1120.5,1119.7,0.24816007]
["bitfinex-derivatives","ETHF0:USTF0",1610341932206,4.00959,1120.5,1119.5,0.24773291]
["bitfinex-derivatives","ETHF0:USTF0",1610341932606,4.00959,1120.5,1119.3,0.24819258]
["bitfinex-derivatives","ETHF0:USTF0",1610341933007,4.00959,1120.5,1119.6,3.32929782]
["bitfinex-derivatives","ETHF0:USTF0",1610341933707,4.00959,1119.7,1119.6,3.32929782]
["bitfinex-derivatives","ETHF0:USTF0",1610341934108,1.8088,1121.1,1119.6,3.32929782]
["bitfinex-derivatives","ETHF0:USTF0",1610341934311,1.8016,1121.3,1119.7,1.35972802]
["bitfinex-derivatives","ETHF0:USTF0",1610341934708,1.794,1121.8,1119.7,1.35972802]
["bitfinex-derivatives","ETHF0:USTF0",1610341934909,5.1883,1123.1,1119.7,1.35972802]
["bitfinex-derivatives","ETHF0:USTF0",1610341935310,2.4949,1122.4,1119.7,1.35972802]
["bitfinex-derivatives","ETHF0:USTF0",1610341935709,5.1883,1123.1,1119.7,1.35972802]
["bitfinex-derivatives","ETHF0:USTF0",1610341935909,5.1883,1123.1,1119.9,0.24827641]
["bitfinex-derivatives","ETHF0:USTF0",1610341936110,5.1883,1123.1,1120.1,0.24815699]
["bitfinex-derivatives","ETHF0:USTF0",1610341936312,5.1763,1123.1,1120.2,0.24793091]
["bitfinex-derivatives","ETHF0:USTF0",1610341936513,3.405,1123.1,1120.2,0.24793091]
["bitfinex-derivatives","ETHF0:USTF0",1610341936712,3.405,1123.1,1120.3,0.24775081]
["bitfinex-derivatives","ETHF0:USTF0",1610341937113,3.405,1123.1,1120.5,0.24753396]
["bitfinex-derivatives","ETHF0:USTF0",1610341937312,3.405,1123.1,1120.6,0.24748145]
["bitfinex-derivatives","ETHF0:USTF0",1610341937912,7.41459,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341938311,3.405,1123.1,1122.6,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1610341938511,5.1841,1124.4,1122.6,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1610341939512,1.7704,1124.1,1122.6,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1610341939714,5.1841,1124.4,1122.6,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1610341939912,4.00959,1123.4,1122.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610341941814,4.00959,1122.8,1122.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610341943318,4.00959,1122.8,1122.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610341943517,4.00959,1122.8,1121.0,0.24666875]
["bitfinex-derivatives","ETHF0:USTF0",1610341943817,1.6157,1123.7,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341944016,1.6157,1123.7,1122.3,6.28729]
["bitfinex-derivatives","ETHF0:USTF0",1610341944416,1.6157,1123.7,1122.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610341944819,60.0716,1123.2,1122.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610341945819,4.00959,1122.4,1122.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610341947725,4.00959,1122.4,1120.6,58.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610341947924,5.1659,1122.9,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341948124,3.405,1122.9,1121.0,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610341949125,5.1999,1122.9,1121.0,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610341949827,4.00959,1121.1,1121.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610341952031,1.6849,1122.1,1121.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610341952931,2.3988,1122.4,1121.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610341953131,2.3988,1122.4,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341953331,2.3988,1122.4,1121.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610341953532,3.405,1122.9,1121.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610341953931,4.00959,1121.8,1121.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610341954331,4.00959,1121.8,1121.1,1.35849602]
["bitfinex-derivatives","ETHF0:USTF0",1610341954932,4.00959,1121.8,1121.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610341955933,4.00959,1121.1,1121.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610341958235,4.00959,1121.1,1120.5,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610341958436,4.00959,1121.1,1120.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610341958633,4.00959,1121.1,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341959034,4.00959,1121.1,1119.4,4.26154957]
["bitfinex-derivatives","ETHF0:USTF0",1610341959234,4.00959,1121.1,1119.5,0.25194145]
["bitfinex-derivatives","ETHF0:USTF0",1610341959434,4.00959,1121.1,1119.5,1.82224145]
["bitfinex-derivatives","ETHF0:USTF0",1610341959837,4.00959,1120.8,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341960836,4.00959,1120.8,1119.7,0.2518253]
["bitfinex-derivatives","ETHF0:USTF0",1610341961438,4.00959,1120.8,1119.6,0.2521627]
["bitfinex-derivatives","ETHF0:USTF0",1610341962038,4.00959,1120.8,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341962439,4.00959,1120.8,1120.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610341964040,4.00959,1120.5,1120.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610341966345,4.00959,1120.5,1120.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610341967544,4.00959,1120.5,1119.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610341967744,4.00959,1120.5,1119.0,0.25225644]
["bitfinex-derivatives","ETHF0:USTF0",1610341967947,4.00959,1120.5,1118.7,0.75373475]
["bitfinex-derivatives","ETHF0:USTF0",1610341967948,4.00959,1119.1,1118.8,0.2509511]
["bitfinex-derivatives","ETHF0:USTF0",1610341968147,1.803,1120.7,1118.7,0.2508193]
["bitfinex-derivatives","ETHF0:USTF0",1610341968348,1.803,1120.7,1118.7,2.0188193]
["bitfinex-derivatives","ETHF0:USTF0",1610341968545,1.803,1120.7,1119.1,1.36011153]
["bitfinex-derivatives","ETHF0:USTF0",1610341968750,1.803,1120.7,1119.1,3.81561153]
["bitfinex-derivatives","ETHF0:USTF0",1610341969948,4.00959,1119.3,1119.1,7.82520153]
["bitfinex-derivatives","ETHF0:USTF0",1610341970148,1.803,1120.7,1119.2,1.36007245]
["bitfinex-derivatives","ETHF0:USTF0",1610341971550,1.7831,1121.0,1119.2,1.36007245]
["bitfinex-derivatives","ETHF0:USTF0",1610341971750,1.7888,1121.2,1119.2,1.36007245]
["bitfinex-derivatives","ETHF0:USTF0",1610341971951,1.7888,1121.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341972149,8.616,1122.2,1119.9,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1610341972350,8.616,1122.2,1119.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610341973952,4.00959,1121.0,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341974551,4.00959,1121.0,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341974752,5.77789,1121.0,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341975753,51.6638,1120.7,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341975952,4.00959,1120.1,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341976353,53.4309,1120.7,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341976954,51.6638,1120.7,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341977954,4.00959,1120.1,1120.0,1.35958736]
["bitfinex-derivatives","ETHF0:USTF0",1610341978155,4.00959,1120.1,1119.1,2.70763693]
["bitfinex-derivatives","ETHF0:USTF0",1610341978557,4.00959,1120.1,1119.1,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610341978958,4.00959,1120.1,1118.7,2.02061785]
["bitfinex-derivatives","ETHF0:USTF0",1610341979158,4.00959,1120.1,1118.8,0.25257053]
["bitfinex-derivatives","ETHF0:USTF0",1610341979960,4.00959,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341980160,51.6638,1120.7,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341980360,51.6638,1120.7,1119.4,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1610341981264,51.6638,1120.7,1119.5,1.36005725]
["bitfinex-derivatives","ETHF0:USTF0",1610341981861,51.6638,1120.7,1119.5,1.61202851]
["bitfinex-derivatives","ETHF0:USTF0",1610341982061,51.6638,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341982261,51.6638,1120.7,1120.6,5.87519]
["bitfinex-derivatives","ETHF0:USTF0",1610341984262,51.6638,1120.7,1120.6,7.23474432]
["bitfinex-derivatives","ETHF0:USTF0",1610341984964,4.00959,1121.0,1120.6,7.23474432]
["bitfinex-derivatives","ETHF0:USTF0",1610341985164,4.00959,1121.0,1120.6,3.22515432]
["bitfinex-derivatives","ETHF0:USTF0",1610341985563,4.00959,1121.0,1120.7,1.35972606]
["bitfinex-derivatives","ETHF0:USTF0",1610341986165,4.00959,1120.8,1120.7,1.35972606]
["bitfinex-derivatives","ETHF0:USTF0",1610341986567,13.00959,1120.8,1119.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610341986765,13.00959,1120.8,1118.9,0.25403292]
["bitfinex-derivatives","ETHF0:USTF0",1610341986965,13.00959,1120.8,1118.7,2.02193845]
["bitfinex-derivatives","ETHF0:USTF0",1610341987565,13.00959,1120.8,1118.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610341987765,13.00959,1120.8,1118.5,0.25371344]
["bitfinex-derivatives","ETHF0:USTF0",1610341987968,13.00959,1120.8,1118.4,0.25369023]
["bitfinex-derivatives","ETHF0:USTF0",1610341988167,4.00959,1119.0,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341988367,10.7836,1120.8,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341988569,9.0,1120.8,1118.8,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610341989371,39.0,1120.8,1118.8,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610341989569,9.0,1120.8,1118.8,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610341989769,9.0,1120.8,1118.9,1.3608626]
["bitfinex-derivatives","ETHF0:USTF0",1610341989969,1.7722,1121.1,1118.9,1.3608626]
["bitfinex-derivatives","ETHF0:USTF0",1610341990169,1.7677,1121.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341990369,1.7677,1121.4,1119.5,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610341991169,1.7677,1121.4,1119.6,1.36028031]
["bitfinex-derivatives","ETHF0:USTF0",1610341991770,3.405,1121.6,1119.6,1.36028031]
["bitfinex-derivatives","ETHF0:USTF0",1610341992172,3.405,1121.6,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341992372,3.405,1121.6,1121.1,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610341994072,3.405,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341994274,2.2755,1122.3,1121.5,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610341994674,77.6386,1122.8,1121.5,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610341994874,1.764,1122.7,1121.5,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610341996075,74.2336,1122.8,1121.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610341996275,72.4609,1122.8,1121.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610341998179,4.00959,1122.7,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610341999275,4.00959,1122.7,1121.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610341999476,5.81319,1122.7,1121.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610341999675,5.81319,1122.7,1120.4,74.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610341999876,14.81319,1122.7,1120.4,74.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610342000077,4.00959,1121.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342003884,69.0244,1121.8,1121.2,66.01729]
["bitfinex-derivatives","ETHF0:USTF0",1610342004084,69.0244,1121.8,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342004285,69.0244,1121.8,1121.7,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1610342004885,60.6923,1122.5,1121.7,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1610342006087,60.6923,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342006588,60.6923,1122.5,1121.7,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610342006790,60.6923,1122.5,1121.7,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610342007589,69.6923,1122.5,1121.7,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610342007989,69.6923,1122.5,1120.6,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610342007990,60.6923,1122.5,1120.6,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610342008189,4.00959,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342008589,4.00959,1121.7,1120.6,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610342009391,5.81499,1121.7,1120.6,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610342009689,5.81499,1121.7,1120.7,1.35920267]
["bitfinex-derivatives","ETHF0:USTF0",1610342009889,4.00959,1121.7,1120.7,1.35920267]
["bitfinex-derivatives","ETHF0:USTF0",1610342010089,4.00959,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342010489,3.8698,1122.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342010690,1.7582,1122.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342011890,1.7582,1122.4,1121.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610342012091,4.00959,1121.7,1121.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610342012390,5.78249,1121.7,1121.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610342014094,4.00959,1121.5,1121.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610342014293,4.1455,1122.4,1121.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610342015293,4.1455,1122.4,1121.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610342016093,4.1455,1122.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342016292,4.1455,1122.4,1121.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610342017496,4.1455,1122.4,1121.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610342018096,4.1455,1122.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342018497,4.1455,1122.4,1121.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610342019699,13.1455,1122.4,1121.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610342020101,4.00959,1121.5,1121.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610342020300,4.00959,1121.5,1120.7,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1610342020502,4.00959,1121.5,1119.8,0.2502919]
["bitfinex-derivatives","ETHF0:USTF0",1610342020901,4.00959,1121.5,1119.7,0.24958008]
["bitfinex-derivatives","ETHF0:USTF0",1610342022203,4.00959,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342023604,4.00959,1120.9,1120.7,1.35951847]
["bitfinex-derivatives","ETHF0:USTF0",1610342023804,4.00959,1120.9,1120.7,3.51581847]
["bitfinex-derivatives","ETHF0:USTF0",1610342024906,4.00959,1120.9,1120.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610342027708,2.0,1970.0,1120.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610342027908,5.8347,1123.9,1120.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610342028109,4.00959,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342028307,3.405,1122.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342028708,3.405,1122.8,1121.6,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610342029008,2.3873,1122.4,1121.6,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610342029208,9.2588,1122.7,1121.6,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610342029607,6.811,1122.7,1121.6,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610342030209,3.405,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342030408,10.185,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342030610,4.00959,1123.2,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342031212,4.00959,1123.2,1122.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610342031613,2.0835,1123.6,1122.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610342032214,4.00959,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342032414,5.77659,1123.0,1122.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610342032816,14.77659,1123.0,1122.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610342033415,14.77659,1123.0,1121.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610342033616,46.31559,1123.0,1120.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610342033816,46.31559,1123.0,1120.3,0.24888321]
["bitfinex-derivatives","ETHF0:USTF0",1610342034016,46.31559,1123.0,1120.2,0.24915354]
["bitfinex-derivatives","ETHF0:USTF0",1610342034215,4.00959,1121.3,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342034816,1.7847,1122.4,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342035016,8.3978,1122.7,1121.0,5.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610342036217,4.00959,1122.2,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342038418,4.00959,1122.2,1121.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610342038818,13.00959,1122.2,1121.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610342039018,13.00959,1122.2,1121.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610342039419,43.00959,1122.2,1121.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610342039619,13.00959,1122.2,1119.8,0.24977918]
["bitfinex-derivatives","ETHF0:USTF0",1610342039820,13.00959,1122.2,1119.6,0.2500317]
["bitfinex-derivatives","ETHF0:USTF0",1610342040221,4.00959,1120.0,1119.5,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610342040421,1.7979,1121.1,1119.4,0.25026006]
["bitfinex-derivatives","ETHF0:USTF0",1610342040622,1.7641,1121.4,1119.3,1.76848155]
["bitfinex-derivatives","ETHF0:USTF0",1610342040821,9.0,1121.1,1119.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610342041024,39.0,1121.1,1119.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610342041221,39.0,1121.1,1119.4,1.36005387]
["bitfinex-derivatives","ETHF0:USTF0",1610342041421,39.0,1121.1,1119.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610342041422,39.0,1121.1,1119.3,1.36005387]
["bitfinex-derivatives","ETHF0:USTF0",1610342041823,9.0,1121.1,1119.3,1.36005387]
["bitfinex-derivatives","ETHF0:USTF0",1610342042023,14.1691,1121.4,1119.3,1.36005387]
["bitfinex-derivatives","ETHF0:USTF0",1610342042223,9.0,1121.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342042424,5.1691,1121.4,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342042624,5.1691,1121.4,1119.7,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1610342043924,5.1691,1121.4,1119.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342044125,14.1691,1121.4,1119.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342044326,4.00959,1119.8,1119.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342046028,1.777,1121.1,1119.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342046228,12.2146,1121.4,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342046428,10.216,1121.4,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342047332,12.0002,1121.4,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342047528,12.0002,1121.4,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342048232,4.00959,1121.0,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342048429,4.00959,1121.0,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342049132,12.0002,1121.4,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342049332,10.216,1121.4,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342050335,10.216,1121.4,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342050534,10.216,1121.4,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342050736,11.9975,1121.4,1121.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610342050935,5.1865,1121.4,1121.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610342051338,14.1865,1121.4,1120.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610342051538,14.1865,1121.4,1120.0,52.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610342051737,14.1865,1121.4,1119.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342051936,14.1865,1121.4,1119.3,1.36005387]
["bitfinex-derivatives","ETHF0:USTF0",1610342052336,14.1865,1121.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342052937,30.0,1121.3,1118.6,0.25144066]
["bitfinex-derivatives","ETHF0:USTF0",1610342053341,39.0,1121.3,1118.5,0.2516835]
["bitfinex-derivatives","ETHF0:USTF0",1610342053539,39.0,1121.3,1118.4,0.25102643]
["bitfinex-derivatives","ETHF0:USTF0",1610342053738,45.811,1121.3,1118.7,3.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1610342054238,4.00959,1119.0,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342054441,1.8042,1120.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342054639,1.8128,1120.8,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342054840,9.0,1120.8,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342055042,9.0,1120.8,1118.9,1.36073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342055242,1.7624,1121.1,1118.9,1.36073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342055442,6.811,1121.3,1118.9,1.36073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342055643,15.811,1121.3,1118.9,1.36073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342055844,6.811,1121.3,1118.9,1.36073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342056244,4.00959,1120.4,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342056645,6.811,1121.3,1120.2,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610342058250,6.811,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342058451,3.405,1121.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342058649,1.7631,1121.6,1121.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610342059049,1.7631,1121.6,1121.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610342059249,1.7631,1121.6,1121.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610342060049,4.00959,1121.7,1121.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610342060249,4.00959,1121.7,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342060449,2.344,1122.1,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342060850,65.0565,1122.2,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342061454,65.0565,1122.2,1121.3,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1610342062254,65.0565,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342062455,65.0565,1122.2,1121.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610342062656,65.0565,1122.2,1121.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610342062853,74.0565,1122.2,1121.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610342063054,65.0565,1122.2,1121.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610342063556,65.0565,1122.2,1121.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610342063757,74.0565,1122.2,1121.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610342063956,74.0565,1122.2,1120.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610342064158,75.8135,1122.2,1120.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610342064359,4.00959,1120.9,1120.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610342064760,4.00959,1120.9,1120.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610342064959,4.00959,1120.9,1119.3,0.24713728]
["bitfinex-derivatives","ETHF0:USTF0",1610342065159,4.00959,1120.9,1119.1,0.24736073]
["bitfinex-derivatives","ETHF0:USTF0",1610342065360,4.00959,1120.9,1118.9,0.24753355]
["bitfinex-derivatives","ETHF0:USTF0",1610342066161,10.216,1121.4,1119.0,1.60702624]
["bitfinex-derivatives","ETHF0:USTF0",1610342066361,4.00959,1121.3,1120.8,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610342066561,10.216,1121.4,1120.8,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610342067962,6.811,1121.4,1120.8,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610342068363,6.811,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342068563,5.76659,1122.2,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342068765,5.76659,1122.2,1121.3,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610342069564,5.7891,1122.5,1121.3,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610342070367,5.7891,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342070568,2.3841,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342070767,4.00959,1122.6,1121.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610342071068,1.9672,1122.8,1121.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610342071268,71.1756,1123.0,1121.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610342072368,4.00959,1122.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342072568,5.79309,1122.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342072769,5.79309,1122.3,1121.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610342072972,5.79309,1122.3,1121.3,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610342073370,5.79309,1122.3,1121.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610342073871,5.79309,1122.3,1120.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610342074070,5.79309,1122.3,1120.7,69.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610342074470,4.00959,1121.9,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342074671,1.7835,1122.3,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342075072,1.7964,1122.5,1121.7,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610342076373,1.7964,1122.5,1121.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610342076574,4.00959,1121.8,1121.4,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610342077475,4.00959,1121.8,1121.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610342078473,4.00959,1121.5,1121.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610342080173,4.00959,1121.5,1119.4,0.24746011]
["bitfinex-derivatives","ETHF0:USTF0",1610342080475,4.00959,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342081775,1.6079,1121.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342081977,1.6079,1121.9,1120.7,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610342082475,4.00959,1120.9,1120.7,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610342082676,4.00959,1120.9,1120.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610342086680,4.00959,1120.9,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342086879,2.1125,1121.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342087079,2.1125,1121.6,1120.4,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610342087279,1.6079,1121.9,1120.4,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610342087481,36.0439,1123.5,1120.4,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610342088280,12.405,1122.6,1120.4,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610342088486,4.00959,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342088881,6.14539,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342089082,2.1358,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342090584,6.14539,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342090984,6.14539,1122.0,1121.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610342092185,15.14539,1122.0,1121.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610342092386,15.14539,1122.0,1120.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610342092585,11.1358,1122.0,1120.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610342092785,2.1358,1122.0,1119.2,0.24814288]
["bitfinex-derivatives","ETHF0:USTF0",1610342093285,2.1358,1122.0,1120.5,1.35959778]
["bitfinex-derivatives","ETHF0:USTF0",1610342093486,11.1358,1122.0,1120.5,1.35959778]
["bitfinex-derivatives","ETHF0:USTF0",1610342093686,11.1358,1122.0,1120.5,3.61009778]
["bitfinex-derivatives","ETHF0:USTF0",1610342094287,10.8131,1122.3,1120.5,3.61009778]
["bitfinex-derivatives","ETHF0:USTF0",1610342094489,1.8131,1122.3,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342094887,65.3159,1122.3,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342095888,65.3159,1122.3,1120.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610342096288,74.3159,1122.3,1120.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610342096488,4.00959,1121.1,1120.9,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610342096688,4.00959,1121.1,1120.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610342097388,4.00959,1121.1,1120.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610342099889,4.00959,1121.1,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342100489,4.00959,1120.9,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342100889,3.597,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342101089,1.789,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342101290,1.776,1121.8,1120.8,6.01729]
["bitfinex-derivatives","ETHF0:USTF0",1610342101489,60.2869,1121.9,1120.8,6.01729]
["bitfinex-derivatives","ETHF0:USTF0",1610342102589,64.29649,1121.9,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342104189,60.2869,1121.9,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342104589,4.00959,1121.7,1121.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610342105892,5.79059,1121.7,1121.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610342106493,5.79059,1121.7,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342106494,4.00959,1121.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342106894,4.00959,1121.5,1121.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610342107294,4.00959,1121.5,1120.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610342107496,4.00959,1121.5,1120.8,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610342107795,4.00959,1121.5,1119.2,0.24768863]
["bitfinex-derivatives","ETHF0:USTF0",1610342107996,7.41459,1121.5,1119.2,0.24768863]
["bitfinex-derivatives","ETHF0:USTF0",1610342108400,7.41459,1121.5,1119.1,0.24802835]
["bitfinex-derivatives","ETHF0:USTF0",1610342108601,4.00959,1120.3,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342108800,1.8015,1121.4,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342109000,1.8015,1121.4,1120.2,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1610342110503,1.8015,1121.4,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342110703,1.8015,1121.4,1120.3,1.35975515]
["bitfinex-derivatives","ETHF0:USTF0",1610342112508,1.8015,1121.4,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342112708,4.00959,1120.5,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342113310,4.00959,1120.5,1120.3,1.35975515]
["bitfinex-derivatives","ETHF0:USTF0",1610342113511,4.00959,1120.5,1120.4,1.3599063]
["bitfinex-derivatives","ETHF0:USTF0",1610342115113,4.00959,1120.5,1120.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610342115312,4.00959,1120.5,1119.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610342115714,4.00959,1120.5,1118.7,0.25130989]
["bitfinex-derivatives","ETHF0:USTF0",1610342116114,4.00959,1120.5,1118.6,0.25170389]
["bitfinex-derivatives","ETHF0:USTF0",1610342116415,4.00959,1120.5,1118.8,1.36044838]
["bitfinex-derivatives","ETHF0:USTF0",1610342116615,1.7623,1120.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342116814,10.7822,1120.9,1119.5,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610342117015,1.7822,1120.9,1119.5,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610342117717,1.7822,1120.9,1119.6,1.36041305]
["bitfinex-derivatives","ETHF0:USTF0",1610342118617,4.00959,1120.2,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342119721,4.00959,1120.2,1119.6,1.36041305]
["bitfinex-derivatives","ETHF0:USTF0",1610342120717,1.7761,1120.8,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342120917,1.7822,1120.9,1119.8,5.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610342122120,1.7822,1120.9,1119.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610342122720,4.00959,1119.9,1119.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610342123118,1.7958,1120.8,1119.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610342123317,1.7822,1120.9,1119.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610342124620,4.00959,1120.3,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342125422,4.00959,1120.3,1119.9,1.36026974]
["bitfinex-derivatives","ETHF0:USTF0",1610342126420,4.00959,1120.3,1119.9,0.02216974]
["bitfinex-derivatives","ETHF0:USTF0",1610342126620,4.00959,1120.0,1119.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610342126822,5.78039,1120.0,1119.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610342127020,5.78039,1120.0,1118.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610342127220,5.78039,1120.0,1118.6,58.975]
["bitfinex-derivatives","ETHF0:USTF0",1610342127820,5.78039,1120.0,1118.7,1.36063823]
["bitfinex-derivatives","ETHF0:USTF0",1610342128021,5.78039,1120.0,1118.7,3.14563823]
["bitfinex-derivatives","ETHF0:USTF0",1610342128721,5.78039,1120.0,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342128924,5.78039,1120.0,1119.6,5.69009]
["bitfinex-derivatives","ETHF0:USTF0",1610342129125,5.78039,1120.0,1119.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610342130728,4.00959,1119.7,1119.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610342131928,4.00959,1119.7,1118.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610342132729,4.00959,1118.8,1118.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610342132930,1.7603,1119.8,1118.6,58.975]
["bitfinex-derivatives","ETHF0:USTF0",1610342133132,8.5818,1120.0,1118.6,58.975]
["bitfinex-derivatives","ETHF0:USTF0",1610342133330,8.5818,1120.0,1118.7,1.36137243]
["bitfinex-derivatives","ETHF0:USTF0",1610342134331,8.5818,1120.0,1118.7,3.57907243]
["bitfinex-derivatives","ETHF0:USTF0",1610342134731,4.00959,1119.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342134932,5.81289,1119.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342135533,5.81289,1119.1,1118.7,3.57907243]
["bitfinex-derivatives","ETHF0:USTF0",1610342136136,5.81289,1119.1,1118.9,1.361459]
["bitfinex-derivatives","ETHF0:USTF0",1610342136743,5.81289,1119.1,1118.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610342137337,5.81289,1119.1,1116.9,1.29321545]
["bitfinex-derivatives","ETHF0:USTF0",1610342137539,1.7733,1119.8,1116.9,1.29321545]
["bitfinex-derivatives","ETHF0:USTF0",1610342137738,8.5818,1120.0,1117.0,0.77723301]
["bitfinex-derivatives","ETHF0:USTF0",1610342137937,9.0,1119.1,1117.0,0.77723301]
["bitfinex-derivatives","ETHF0:USTF0",1610342138139,9.0,1119.1,1116.9,3.20063703]
["bitfinex-derivatives","ETHF0:USTF0",1610342138338,9.0,1119.1,1116.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610342138339,12.405,1119.1,1116.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610342138537,14.1853,1119.1,1116.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610342138737,14.1853,1119.1,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342139137,14.1853,1119.1,1117.2,5.87339]
["bitfinex-derivatives","ETHF0:USTF0",1610342140738,14.1853,1119.1,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342140940,5.1853,1119.1,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342141339,1.7844,1119.8,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342141539,3.405,1119.1,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342141739,3.405,1119.8,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342142741,4.00959,1119.7,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342143142,3.405,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342143344,3.405,1119.8,1119.1,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610342143547,3.405,1119.8,1119.1,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610342144546,54.4895,1119.8,1119.1,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610342144746,4.00959,1119.3,1119.1,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610342144946,4.00959,1119.3,1119.1,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1610342145146,54.4895,1119.8,1119.1,4.97069]
["bitfinex-derivatives","ETHF0:USTF0",1610342145347,54.4895,1119.8,1119.1,4.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610342145546,54.4895,1119.8,1119.1,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610342146148,54.4895,1119.8,1119.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610342146347,63.4895,1119.8,1117.9,67.319]
["bitfinex-derivatives","ETHF0:USTF0",1610342146547,63.4895,1119.8,1119.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610342146748,4.00959,1119.2,1119.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610342146947,4.00959,1119.2,1117.9,67.319]
["bitfinex-derivatives","ETHF0:USTF0",1610342146948,5.78689,1119.2,1117.9,67.319]
["bitfinex-derivatives","ETHF0:USTF0",1610342147148,14.78689,1119.2,1117.9,67.319]
["bitfinex-derivatives","ETHF0:USTF0",1610342148848,10.7773,1119.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342149248,10.7773,1119.2,1118.0,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610342150152,1.7773,1119.2,1118.0,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610342150753,4.00959,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342151356,4.00959,1119.1,1118.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610342151755,4.00959,1119.1,1118.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610342152155,13.00959,1119.1,1118.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610342152356,4.00959,1119.1,1118.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610342152555,4.00959,1119.1,1118.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610342152855,4.00959,1118.1,1118.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610342153055,1.7979,1119.1,1118.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610342153255,1.7773,1119.2,1118.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610342154155,65.3402,1119.4,1118.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610342154556,65.3402,1119.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342154757,3.405,1119.8,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342154955,3.405,1119.8,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342155156,3.405,1119.8,1119.2,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610342156857,3.405,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342157057,6.811,1120.0,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342157257,8.6143,1120.0,1119.7,5.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610342157458,8.6143,1120.0,1119.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610342158059,8.6143,1120.0,1119.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610342158659,17.6143,1120.0,1119.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610342158861,4.00959,1119.8,1119.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610342159061,4.00959,1119.8,1119.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610342159260,13.00959,1119.8,1119.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610342159860,13.00959,1119.8,1119.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610342160061,13.00959,1119.8,1117.4,0.25930134]
["bitfinex-derivatives","ETHF0:USTF0",1610342160260,16.41459,1119.8,1117.3,0.25943026]
["bitfinex-derivatives","ETHF0:USTF0",1610342160660,7.41459,1119.8,1117.3,0.25943026]
["bitfinex-derivatives","ETHF0:USTF0",1610342160860,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342161061,12.405,1119.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342161261,12.405,1119.8,1118.4,5.68049]
["bitfinex-derivatives","ETHF0:USTF0",1610342161961,12.405,1119.8,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342162964,4.00959,1118.5,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342163166,10.90016555,1119.7,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342163167,1.7746,1119.1,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342163365,1.81,1119.4,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342164869,4.00959,1118.6,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342165071,5.79759,1118.6,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342165772,1.788,1118.6,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342166173,1.8032,1119.1,1118.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610342166373,1.81,1119.4,1118.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610342166973,5.81959,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342167174,5.81959,1119.4,1118.9,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1610342167674,5.81959,1119.4,1118.9,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610342168676,5.81959,1119.4,1118.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610342168875,4.00959,1119.1,1118.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610342169275,6.06909,1119.1,1118.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610342170179,6.06909,1119.1,1118.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610342170979,4.00959,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342171178,7.92689,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342171379,7.92689,1118.8,1117.3,54.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610342172380,16.92689,1118.8,1117.3,54.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610342172580,16.92689,1118.8,1117.4,1.363077]
["bitfinex-derivatives","ETHF0:USTF0",1610342172982,6.02899,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342173381,2.0194,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342174883,2.0194,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342176386,60.9361,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342176986,60.9361,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342178186,62.7346,1118.7,1118.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610342178386,62.7346,1118.7,1117.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610342178986,4.00959,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342179386,4.00959,1118.5,1117.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610342180887,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342182187,4.00959,1118.5,1117.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610342182387,4.00959,1118.5,1117.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610342182588,4.00959,1118.5,1117.1,70.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610342182890,4.00959,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342183390,4.00959,1118.5,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342183592,1.7985,1118.7,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342184191,1.514,1118.8,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342184390,2.0595,1119.1,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342184694,26.17118533,1123.5,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342184895,4.00959,1119.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342185298,4.00959,1119.3,1117.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610342185697,57.3086,1119.2,1117.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610342186198,57.3086,1119.2,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342186597,66.3086,1119.2,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342187000,66.3086,1119.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342187300,66.3086,1119.2,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342187699,57.3086,1119.2,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342187900,66.3086,1119.2,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342188100,10.90620996,1119.1,1117.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610342188500,10.90620996,1119.1,1117.1,70.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610342188901,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342189101,1.7899,1118.7,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342189703,1.7899,1118.7,1118.3,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610342190502,3.5705,1118.7,1118.3,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610342190902,4.00959,1118.5,1118.3,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610342191704,4.00959,1118.5,1117.8,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610342194205,4.00959,1118.5,1117.1,70.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610342195006,3.5705,1118.7,1117.1,70.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610342200512,3.5705,1118.7,1117.1,70.29912539]
["bitfinex-derivatives","ETHF0:USTF0",1610342200912,3.5705,1118.7,1117.1,0.26002539]
["bitfinex-derivatives","ETHF0:USTF0",1610342201111,3.5705,1118.7,1117.0,0.26007698]
["bitfinex-derivatives","ETHF0:USTF0",1610342202014,3.5705,1118.7,1116.9,70.21009827]
["bitfinex-derivatives","ETHF0:USTF0",1610342202212,3.5705,1118.7,1117.1,1.36281061]
["bitfinex-derivatives","ETHF0:USTF0",1610342204116,3.5705,1118.7,1117.0,1.36309329]
["bitfinex-derivatives","ETHF0:USTF0",1610342206117,3.5705,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342206319,3.5705,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342208223,3.5705,1118.7,1117.2,1.36323177]
["bitfinex-derivatives","ETHF0:USTF0",1610342208622,4.00959,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342208822,4.00959,1117.7,1117.2,1.36323177]
["bitfinex-derivatives","ETHF0:USTF0",1610342209022,4.00959,1117.7,1117.2,0.46703177]
["bitfinex-derivatives","ETHF0:USTF0",1610342209222,4.00959,1117.7,1116.3,0.26028192]
["bitfinex-derivatives","ETHF0:USTF0",1610342209624,4.00959,1117.7,1116.1,0.26063702]
["bitfinex-derivatives","ETHF0:USTF0",1610342209824,5.82379,1117.7,1116.1,0.26063702]
["bitfinex-derivatives","ETHF0:USTF0",1610342210222,5.82379,1117.7,1115.9,0.26074236]
["bitfinex-derivatives","ETHF0:USTF0",1610342210423,76.88369,1117.7,1115.9,0.26074236]
["bitfinex-derivatives","ETHF0:USTF0",1610342210622,72.8741,1117.7,1115.9,0.26074236]
["bitfinex-derivatives","ETHF0:USTF0",1610342210821,72.8741,1117.7,1115.8,0.52148471]
["bitfinex-derivatives","ETHF0:USTF0",1610342210822,72.8741,1117.7,1115.8,0.26070063]
["bitfinex-derivatives","ETHF0:USTF0",1610342211222,72.8741,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342213123,72.8741,1117.7,1116.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610342213624,4.00959,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342214025,1.5126,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342214828,1.9845,1117.9,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342215026,74.5668,1118.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342215632,74.5668,1118.1,1116.4,68.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610342215928,83.5668,1118.1,1116.4,68.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610342216230,4.00959,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342216427,5.80239,1117.2,1117.1,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610342216629,4.00959,1117.2,1117.1,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610342217229,1.9755,1117.4,1117.1,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1610342218327,1.9755,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342219729,1.9755,1117.4,1116.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610342219930,1.9755,1117.4,1116.2,63.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610342220329,1.9755,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342220933,3.7475,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342222233,4.00959,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342225336,1.9755,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342225537,66.1595,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342226338,66.1595,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342227139,67.9406,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342227340,66.1595,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342229239,1.9209,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342229441,54.8426,1118.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342230241,54.8426,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342231340,54.8426,1118.8,1117.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342231542,54.8426,1118.8,1116.9,58.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610342232243,4.00959,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342232444,4.00959,1118.3,1116.9,58.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610342232642,6.25179,1118.3,1116.9,58.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610342233042,2.2422,1118.3,1116.9,58.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610342234346,2.2422,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342234946,54.8426,1118.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342235148,20.5665,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342235349,18.7859,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342236351,18.7859,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342236553,1.7899,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342236753,54.8426,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342238656,1.81,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342239259,6.811,1120.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342240361,6.811,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342240561,1.8042,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342241260,1.7988,1120.8,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342241460,9.5612,1120.9,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342242060,9.5612,1120.9,1118.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610342242259,11.4537,1120.9,1118.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610342242459,4.00959,1120.1,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342242862,6.29599,1120.1,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342243463,6.29599,1120.1,1118.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610342244263,6.29599,1120.1,1118.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610342244463,4.00959,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342244669,7.89339,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342244868,3.8838,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342245269,2.1169,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342246269,2.2864,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342246270,2.2379,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342246469,2.2379,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342246869,1.4305,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342247069,0.0659,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342247271,2.2864,1120.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342247471,59.9825,1120.6,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342247672,1.9946,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342247874,1.9564,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342248074,0.2064,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342248471,5.2975,1120.9,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342248472,1.8925,1120.9,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342248672,0.1422,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342248871,0.0197,1119.8,1119.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342249073,1.8537,1119.8,1119.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342249274,1.3189,1119.8,1119.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342249473,1.7647,1119.8,1119.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342249673,0.952,1119.8,1119.7,34.51602392]
["bitfinex-derivatives","ETHF0:USTF0",1610342249874,10.216,1122.5,1119.7,34.51602392]
["bitfinex-derivatives","ETHF0:USTF0",1610342250074,10.216,1122.5,1119.7,34.76901621]
["bitfinex-derivatives","ETHF0:USTF0",1610342250477,10.216,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342250678,11.9713,1123.9,1120.1,0.25317262]
["bitfinex-derivatives","ETHF0:USTF0",1610342250975,11.9713,1123.9,1120.2,0.25307492]
["bitfinex-derivatives","ETHF0:USTF0",1610342251276,11.9713,1123.9,1120.3,0.25294322]
["bitfinex-derivatives","ETHF0:USTF0",1610342251475,10.86749464,1123.8,1120.3,0.25294322]
["bitfinex-derivatives","ETHF0:USTF0",1610342251675,12.72959464,1123.8,1120.4,0.25271555]
["bitfinex-derivatives","ETHF0:USTF0",1610342252276,12.72959464,1123.8,1120.6,0.25259412]
["bitfinex-derivatives","ETHF0:USTF0",1610342252476,12.72959464,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342252676,12.72959464,1123.8,1120.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610342252876,12.0781,1123.8,1123.2,54.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610342253279,1.8621,1123.8,1123.2,54.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610342254081,3.6239,1123.8,1122.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610342254281,1.8621,1123.8,1121.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610342254481,1.8621,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342254887,1.8621,1123.8,1122.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610342255082,1.8621,1123.8,1121.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610342255282,5.2671,1123.8,1121.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610342256483,5.2671,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342256683,1.8621,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342256885,1.8621,1123.8,1121.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610342257084,3.405,1123.8,1121.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610342257287,12.5475,1123.8,1121.2,0.25143432]
["bitfinex-derivatives","ETHF0:USTF0",1610342257484,12.5475,1123.8,1121.2,2.38183432]
["bitfinex-derivatives","ETHF0:USTF0",1610342258085,12.5475,1123.8,1121.3,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610342258486,7.9991,1123.8,1121.3,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610342258685,1.1881,1123.8,1121.3,0.25112109]
["bitfinex-derivatives","ETHF0:USTF0",1610342258986,1.1881,1123.8,1121.6,0.25041277]
["bitfinex-derivatives","ETHF0:USTF0",1610342259187,1.1881,1123.8,1121.6,1.81731277]
["bitfinex-derivatives","ETHF0:USTF0",1610342259387,1.1881,1123.8,1121.8,0.25021028]
["bitfinex-derivatives","ETHF0:USTF0",1610342259787,1.1881,1123.8,1121.7,0.25022225]
["bitfinex-derivatives","ETHF0:USTF0",1610342260188,1.1881,1123.8,1121.6,1.81744741]
["bitfinex-derivatives","ETHF0:USTF0",1610342260589,1.1881,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342260789,1.1881,1123.8,1121.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610342260991,1.1881,1123.8,1121.6,1.81747327]
["bitfinex-derivatives","ETHF0:USTF0",1610342261489,1.1881,1123.8,1121.7,0.25053538]
["bitfinex-derivatives","ETHF0:USTF0",1610342262189,1.1881,1123.8,1121.7,30.25053538]
["bitfinex-derivatives","ETHF0:USTF0",1610342262390,74.5972,1124.1,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342262691,71.1922,1124.1,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342263495,72.987,1124.1,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342263691,71.1922,1124.1,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342264490,0.91912273,1125.0,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342264891,2.68722273,1125.0,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342265290,0.91912273,1125.0,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342266493,0.91912273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342266692,0.91912273,1125.0,1124.4,65.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610342266892,3.27172273,1125.0,1124.4,65.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610342267996,5.05862273,1125.0,1124.4,65.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610342268199,0.01892273,1125.0,1124.4,65.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610342268598,0.01892273,1125.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342271901,4.00959,1125.7,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342272101,6.811,1126.0,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342272502,6.811,1126.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342272703,10.84071052,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342272904,10.84071052,1125.6,1124.4,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610342274106,13.01361052,1125.6,1124.4,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610342274306,2.1729,1125.6,1124.4,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610342274507,2.1729,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342276011,2.1729,1125.6,1124.9,61.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610342276215,2.1729,1125.6,1123.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610342276613,4.00959,1125.5,1123.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610342277014,4.00959,1125.5,1123.1,2.54351046]
["bitfinex-derivatives","ETHF0:USTF0",1610342277215,14.85051684,1125.5,1123.1,0.24761046]
["bitfinex-derivatives","ETHF0:USTF0",1610342277415,14.85051684,1125.5,1122.9,0.24785905]
["bitfinex-derivatives","ETHF0:USTF0",1610342277618,14.85051684,1125.5,1122.7,0.24805993]
["bitfinex-derivatives","ETHF0:USTF0",1610342278216,14.85051684,1125.5,1122.8,0.24789223]
["bitfinex-derivatives","ETHF0:USTF0",1610342278415,10.84321097,1125.4,1122.8,2.32039223]
["bitfinex-derivatives","ETHF0:USTF0",1610342278615,10.84321097,1125.4,1123.0,0.24759343]
["bitfinex-derivatives","ETHF0:USTF0",1610342279216,10.84321097,1125.4,1123.1,0.24743826]
["bitfinex-derivatives","ETHF0:USTF0",1610342279416,10.84321097,1125.4,1123.1,1.81233826]
["bitfinex-derivatives","ETHF0:USTF0",1610342279617,10.84321097,1125.4,1123.2,0.24734797]
["bitfinex-derivatives","ETHF0:USTF0",1610342279816,10.84321097,1125.4,1123.1,1.81232701]
["bitfinex-derivatives","ETHF0:USTF0",1610342280217,10.84132538,1125.5,1123.1,1.81232701]
["bitfinex-derivatives","ETHF0:USTF0",1610342280517,10.84132538,1125.5,1123.2,0.24736719]
["bitfinex-derivatives","ETHF0:USTF0",1610342280919,10.84132538,1125.5,1123.3,0.24733331]
["bitfinex-derivatives","ETHF0:USTF0",1610342281320,10.84132538,1125.5,1123.5,0.24706174]
["bitfinex-derivatives","ETHF0:USTF0",1610342281518,10.84132538,1125.5,1123.5,2.41196174]
["bitfinex-derivatives","ETHF0:USTF0",1610342281919,10.84132538,1125.5,1123.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610342283426,6.1499,1125.4,1123.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610342284427,10.84533215,1125.3,1123.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610342284627,10.84533215,1125.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342284827,12.50533215,1125.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342286029,10.8451275,1125.2,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342286431,4.00959,1124.9,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342286629,6.09769,1124.9,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342287230,10.8444897,1124.8,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342290534,10.8444897,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342291536,2.0881,1124.9,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342291736,1.66,1125.3,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342291936,2.1729,1125.6,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342292336,4.00959,1126.0,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342292537,4.00959,1125.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342292936,1.576,1125.7,1124.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610342294139,10.83886701,1125.6,1124.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610342294537,4.00959,1125.2,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342294937,6.07979,1125.2,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342296043,10.83932323,1125.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342296644,10.83932323,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342297342,10.83932323,1125.1,1124.1,72.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342297543,2.0702,1125.2,1124.1,72.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342298343,1.576,1125.7,1124.1,72.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342298542,10.216,1126.2,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342298744,10.84055318,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342298943,10.84055318,1125.1,1124.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610342299943,10.84055318,1125.1,1124.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610342300144,10.84235543,1125.5,1124.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610342300544,4.00959,1124.6,1124.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610342301147,4.00959,1124.6,1124.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610342301546,4.00959,1124.6,1124.1,72.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342302747,4.00959,1124.3,1124.1,76.05669]
["bitfinex-derivatives","ETHF0:USTF0",1610342304350,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342306849,4.00959,1124.3,1124.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610342307052,4.00959,1124.3,1123.5,57.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610342308452,4.00959,1124.3,1123.6,1.35548879]
["bitfinex-derivatives","ETHF0:USTF0",1610342308652,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342308852,4.00959,1124.3,1124.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610342310153,2.0544,1125.3,1124.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610342310554,71.3843,1125.5,1124.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610342310755,71.3843,1125.5,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342311154,71.3843,1125.5,1124.5,5.90669]
["bitfinex-derivatives","ETHF0:USTF0",1610342312655,71.3843,1125.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342313655,3.405,1126.2,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342313856,9.4526,1127.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342314655,4.00959,1126.8,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342314856,6.32719,1126.8,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342316656,6.32719,1126.8,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342317359,6.32719,1126.8,1125.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610342317760,6.32719,1126.8,1125.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610342318662,6.32719,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342319264,2.3176,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342319866,3.405,1127.5,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342320065,0.90909594,1127.6,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342320767,4.91868594,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342322069,0.90909594,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342325979,3.26529594,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342326379,3.26529594,1127.6,1126.7,63.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610342326779,4.00959,1127.2,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342326981,6.37299,1127.2,1126.7,63.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610342328684,4.00959,1126.8,1126.7,63.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610342330689,2.355,1126.9,1126.7,63.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610342332391,2.355,1126.9,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342332788,2.355,1126.9,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342333893,2.3634,1127.2,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342334292,4.00959,1127.4,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342334691,4.00959,1127.4,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342336896,4.00959,1127.4,1126.1,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610342338799,4.00959,1126.2,1126.1,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610342342005,6.01899,1126.2,1125.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610342342205,6.01899,1126.2,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342342806,2.0094,1126.2,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342343208,2.0094,1126.2,1125.2,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610342344912,2.0094,1126.2,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342346112,2.4707,1126.6,1125.5,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610342346311,2.1112,1126.9,1125.5,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610342346510,18.96299594,1127.6,1125.5,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1610342346712,4.00959,1126.4,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342347913,10.83007753,1126.8,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342348313,10.83007753,1126.8,1125.9,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1610342348713,14.83966753,1126.8,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342348913,6.67029594,1127.6,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342349314,3.26529594,1127.6,1126.6,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610342350415,10.82369567,1127.5,1126.6,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610342350816,4.00959,1127.2,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342351415,4.00959,1127.2,1126.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610342352820,4.00959,1126.7,1126.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610342354518,4.00959,1126.7,1126.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610342354718,4.00959,1126.7,1125.9,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1610342354919,4.00959,1126.3,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342355120,4.00959,1126.3,1125.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610342355519,4.00959,1126.3,1125.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610342355921,4.00959,1126.3,1124.2,30.23800432]
["bitfinex-derivatives","ETHF0:USTF0",1610342356619,4.00959,1126.3,1124.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610342356819,2.3341,1127.4,1124.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610342357020,2.3341,1127.4,1124.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610342357424,11.86059594,1127.6,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342357625,10.09739594,1127.6,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342358625,10.83761283,1127.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342358828,10.83761283,1127.5,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342359023,21.39541283,1127.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342359624,12.39541283,1127.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342360324,10.83997763,1127.4,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342360727,57.5968,1126.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342360925,4.00959,1124.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342361125,57.5968,1126.5,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342361326,6.1125,1126.4,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342361524,5.9192,1126.3,1124.3,1.35417417]
["bitfinex-derivatives","ETHF0:USTF0",1610342363227,10.8427197,1126.2,1124.2,5.84359]
["bitfinex-derivatives","ETHF0:USTF0",1610342364428,10.8427197,1126.2,1124.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610342364828,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342365029,4.00959,1124.3,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342365228,1.7919,1126.1,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342365428,64.9253197,1126.2,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342365829,54.0826,1126.2,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342366827,54.0826,1126.2,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342367028,54.0826,1126.2,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342368930,4.00959,1124.7,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342369330,1.7591,1125.4,1124.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610342370132,69.4101,1125.4,1123.4,66.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610342370331,69.4101,1125.4,1124.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610342370733,78.4101,1125.4,1124.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610342370935,4.00959,1124.3,1124.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1610342371132,4.00959,1124.3,1123.4,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610342371332,4.00959,1124.3,1122.0,0.24594308]
["bitfinex-derivatives","ETHF0:USTF0",1610342371536,64.0771,1123.6,1122.0,0.24594308]
["bitfinex-derivatives","ETHF0:USTF0",1610342371732,64.0771,1123.6,1121.9,0.2463797]
["bitfinex-derivatives","ETHF0:USTF0",1610342371933,64.0771,1123.6,1121.7,0.24665465]
["bitfinex-derivatives","ETHF0:USTF0",1610342372333,64.0771,1123.6,1121.6,0.24687061]
["bitfinex-derivatives","ETHF0:USTF0",1610342372932,4.00959,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342373334,64.0771,1123.6,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342374333,64.0771,1123.6,1121.4,0.24703534]
["bitfinex-derivatives","ETHF0:USTF0",1610342375033,64.0771,1123.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342375233,64.0771,1123.6,1122.1,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1610342376233,66.3002,1123.4,1122.1,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1610342376735,68.0947,1123.4,1122.1,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1610342376938,66.3002,1123.4,1122.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610342378936,66.3002,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342379135,66.3002,1123.4,1123.3,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610342379535,4.00959,1124.1,1123.3,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610342380840,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342381240,4.00959,1124.1,1123.9,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610342381440,4.00959,1124.1,1123.9,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610342381640,5.77709,1124.1,1123.9,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610342382040,5.77709,1124.1,1123.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610342382240,5.77709,1124.1,1123.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610342382441,5.77709,1124.1,1123.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610342382640,5.77709,1124.1,1123.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610342382841,4.00959,1123.9,1123.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610342383040,5.80379,1123.9,1123.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610342383241,5.80379,1123.9,1123.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610342384241,5.80379,1123.9,1122.7,65.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610342384841,4.00959,1122.8,1122.7,65.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610342385041,4.00959,1122.8,1122.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610342385240,4.00959,1122.8,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342385643,4.00959,1122.8,1121.1,0.24710908]
["bitfinex-derivatives","ETHF0:USTF0",1610342386043,4.00959,1122.8,1120.9,0.24846341]
["bitfinex-derivatives","ETHF0:USTF0",1610342386245,4.00959,1122.8,1120.8,0.24868941]
["bitfinex-derivatives","ETHF0:USTF0",1610342386644,4.00959,1122.8,1121.2,1.35817037]
["bitfinex-derivatives","ETHF0:USTF0",1610342387043,4.00959,1121.3,1121.2,3.71937037]
["bitfinex-derivatives","ETHF0:USTF0",1610342387643,4.00959,1121.3,1121.2,1.19877037]
["bitfinex-derivatives","ETHF0:USTF0",1610342388042,4.00959,1121.3,1121.2,7.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342389244,5.8514,1122.1,1121.2,7.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342389445,2.4748,1122.2,1121.2,7.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342389647,2.4748,1122.2,1120.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610342389845,5.7288,1124.9,1120.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610342390046,69.5241,1122.2,1120.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610342390948,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342391449,4.00959,1121.9,1120.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610342393048,4.00959,1121.4,1120.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610342394750,4.00959,1121.4,1120.0,0.25189205]
["bitfinex-derivatives","ETHF0:USTF0",1610342394948,4.00959,1120.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342395750,4.00959,1120.7,1119.8,0.25273357]
["bitfinex-derivatives","ETHF0:USTF0",1610342396151,1.7729,1121.7,1119.7,0.25284338]
["bitfinex-derivatives","ETHF0:USTF0",1610342396350,0.92151,1124.9,1119.9,0.25283806]
["bitfinex-derivatives","ETHF0:USTF0",1610342396550,2.3232,1122.4,1119.9,0.25283806]
["bitfinex-derivatives","ETHF0:USTF0",1610342396752,1.7656,1122.7,1120.0,0.25260748]
["bitfinex-derivatives","ETHF0:USTF0",1610342396950,4.00959,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342398352,6.3339,1124.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342398953,3.405,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342399152,4.00959,1124.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342399554,1.7857,1124.8,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342399754,5.2072,1125.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342400354,10.28694165,1124.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342400755,12.65304165,1124.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342400956,4.00959,1124.1,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342401355,4.00959,1124.1,1123.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610342402957,4.00959,1123.2,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342403358,2.0723,1123.7,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342404158,5.78,1124.2,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342404957,4.00959,1123.8,1122.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1610342405558,4.00959,1123.8,1122.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1610342405758,4.00959,1123.8,1121.8,0.25034137]
["bitfinex-derivatives","ETHF0:USTF0",1610342405958,4.00959,1123.8,1121.7,0.2503666]
["bitfinex-derivatives","ETHF0:USTF0",1610342406158,4.00959,1123.8,1121.6,0.50073321]
["bitfinex-derivatives","ETHF0:USTF0",1610342406358,4.00959,1123.8,1121.4,0.25066969]
["bitfinex-derivatives","ETHF0:USTF0",1610342406559,13.00959,1123.8,1121.2,0.25104465]
["bitfinex-derivatives","ETHF0:USTF0",1610342406759,13.00959,1123.8,1120.9,0.25111269]
["bitfinex-derivatives","ETHF0:USTF0",1610342406959,4.00959,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342407162,2.3886,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342408161,2.3886,1122.0,1120.5,0.25097076]
["bitfinex-derivatives","ETHF0:USTF0",1610342408561,2.3886,1122.0,1120.6,52.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610342408862,2.3886,1122.0,1120.6,54.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610342409060,4.00959,1121.4,1120.6,54.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610342411061,1.8207,1121.7,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342411262,2.3886,1122.0,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342412062,1.7713,1122.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342412264,63.4289,1122.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342412763,61.6225,1122.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342412964,61.6225,1122.6,1121.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610342413163,63.8996,1122.6,1121.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610342414064,65.6809,1122.6,1121.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610342414968,65.6809,1122.6,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342415164,65.6809,1122.6,1121.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610342415364,74.6809,1122.6,1120.6,54.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610342416165,74.6809,1122.6,1120.6,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610342416365,62.2603,1121.7,1119.8,0.25229243]
["bitfinex-derivatives","ETHF0:USTF0",1610342416568,64.0646,1121.7,1119.7,0.25258355]
["bitfinex-derivatives","ETHF0:USTF0",1610342416771,73.0646,1121.7,1119.4,0.25295715]
["bitfinex-derivatives","ETHF0:USTF0",1610342416969,76.4696,1121.7,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342417170,67.259,1120.6,1119.5,6.33629]
["bitfinex-derivatives","ETHF0:USTF0",1610342418970,4.00959,1119.6,1119.5,6.33629]
["bitfinex-derivatives","ETHF0:USTF0",1610342419172,4.00959,1119.6,1119.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610342419772,4.00959,1119.6,1118.9,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610342421073,4.00959,1119.0,1118.9,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610342422878,4.00959,1119.0,1118.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610342423078,4.00959,1119.0,1118.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610342423279,5.82299,1119.0,1117.8,0.25418253]
["bitfinex-derivatives","ETHF0:USTF0",1610342423481,7.48479,1119.0,1117.8,0.25418253]
["bitfinex-derivatives","ETHF0:USTF0",1610342423680,7.48479,1119.0,1117.6,0.25478337]
["bitfinex-derivatives","ETHF0:USTF0",1610342424080,7.48479,1119.0,1117.5,0.2549991]
["bitfinex-derivatives","ETHF0:USTF0",1610342424280,7.48479,1119.0,1117.4,0.25516502]
["bitfinex-derivatives","ETHF0:USTF0",1610342424482,7.48479,1119.0,1117.3,0.51033003]
["bitfinex-derivatives","ETHF0:USTF0",1610342424681,7.48479,1119.0,1117.2,0.51060053]
["bitfinex-derivatives","ETHF0:USTF0",1610342425083,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342425881,1.9153,1118.7,1117.3,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610342426483,51.0422,1118.6,1117.3,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610342426885,1.6618,1119.0,1117.3,6.34368246]
["bitfinex-derivatives","ETHF0:USTF0",1610342427085,1.6618,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342427286,2.1042,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342427484,54.3193,1120.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342428987,4.00959,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342430188,2.3604,1120.0,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342430787,54.3193,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342430987,54.3193,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342431788,10.216,1121.7,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342431989,3.405,1121.7,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342432790,12.405,1121.7,1119.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610342432991,4.00959,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342433192,4.00959,1119.8,1119.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610342433790,5.89559,1119.8,1118.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610342433993,5.89559,1119.8,1118.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610342434193,5.89559,1119.8,1118.2,0.50582336]
["bitfinex-derivatives","ETHF0:USTF0",1610342434391,5.89559,1119.8,1118.1,0.50616169]
["bitfinex-derivatives","ETHF0:USTF0",1610342434590,5.89559,1119.8,1118.2,0.25342377]
["bitfinex-derivatives","ETHF0:USTF0",1610342434991,4.00959,1118.3,1118.2,2.17412377]
["bitfinex-derivatives","ETHF0:USTF0",1610342435191,4.00959,1118.3,1118.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610342437393,2.4063,1119.1,1118.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610342438395,2.4063,1119.1,1117.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610342439094,4.00959,1118.0,1117.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610342440293,4.00959,1118.0,1117.0,0.25623689]
["bitfinex-derivatives","ETHF0:USTF0",1610342441094,4.00959,1118.0,1116.8,0.51195135]
["bitfinex-derivatives","ETHF0:USTF0",1610342441095,4.00959,1118.0,1116.9,0.25581592]
["bitfinex-derivatives","ETHF0:USTF0",1610342442097,4.00959,1118.0,1117.0,0.25539364]
["bitfinex-derivatives","ETHF0:USTF0",1610342442297,4.00959,1118.0,1117.1,0.25528869]
["bitfinex-derivatives","ETHF0:USTF0",1610342442697,4.00959,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342442997,4.00959,1117.7,1117.0,3.58668409]
["bitfinex-derivatives","ETHF0:USTF0",1610342443198,1.7855,1118.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342443799,1.7855,1118.7,1117.0,3.33107552]
["bitfinex-derivatives","ETHF0:USTF0",1610342443999,1.7855,1118.7,1117.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610342444200,4.1914,1118.7,1117.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610342444401,13.1914,1118.7,1117.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610342445202,4.00959,1117.1,1117.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610342446203,4.00959,1117.1,1116.3,0.25687221]
["bitfinex-derivatives","ETHF0:USTF0",1610342446603,4.00959,1117.1,1116.2,0.25683839]
["bitfinex-derivatives","ETHF0:USTF0",1610342446803,4.00959,1117.1,1116.1,0.25685581]
["bitfinex-derivatives","ETHF0:USTF0",1610342447003,5.79299,1117.1,1116.1,0.25685581]
["bitfinex-derivatives","ETHF0:USTF0",1610342447204,4.00959,1116.9,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342447604,2.3757,1117.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342447804,2.3757,1117.4,1116.3,0.25639224]
["bitfinex-derivatives","ETHF0:USTF0",1610342448205,2.3757,1117.4,1116.2,6.41757448]
["bitfinex-derivatives","ETHF0:USTF0",1610342448608,4.1468,1117.4,1116.2,5.90479]
["bitfinex-derivatives","ETHF0:USTF0",1610342449206,4.00959,1116.3,1116.2,5.90479]
["bitfinex-derivatives","ETHF0:USTF0",1610342449406,4.00959,1116.3,1116.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610342449806,4.00959,1116.3,1115.7,0.77172724]
["bitfinex-derivatives","ETHF0:USTF0",1610342450007,4.00959,1116.3,1115.3,0.50559071]
["bitfinex-derivatives","ETHF0:USTF0",1610342450208,4.00959,1116.3,1115.1,1.03177112]
["bitfinex-derivatives","ETHF0:USTF0",1610342450408,5.77899,1116.3,1115.1,1.03177112]
["bitfinex-derivatives","ETHF0:USTF0",1610342450609,5.77899,1116.3,1114.2,2.06651448]
["bitfinex-derivatives","ETHF0:USTF0",1610342450808,5.77899,1116.3,1114.0,2.06868313]
["bitfinex-derivatives","ETHF0:USTF0",1610342451008,14.77899,1116.3,1114.0,2.06868313]
["bitfinex-derivatives","ETHF0:USTF0",1610342451211,4.00959,1114.6,1114.3,1.36612719]
["bitfinex-derivatives","ETHF0:USTF0",1610342451608,4.00959,1114.6,1114.3,3.68572719]
["bitfinex-derivatives","ETHF0:USTF0",1610342452008,4.00959,1114.6,1114.3,0.00602719]
["bitfinex-derivatives","ETHF0:USTF0",1610342452609,5.81049,1114.6,1114.3,0.00602719]
["bitfinex-derivatives","ETHF0:USTF0",1610342452809,4.00959,1114.6,1114.3,0.00602719]
["bitfinex-derivatives","ETHF0:USTF0",1610342453210,4.00959,1114.4,1114.3,0.00602719]
["bitfinex-derivatives","ETHF0:USTF0",1610342453610,4.00959,1114.4,1112.8,2.07971435]
["bitfinex-derivatives","ETHF0:USTF0",1610342454010,6.24529,1114.4,1112.4,2.60379101]
["bitfinex-derivatives","ETHF0:USTF0",1610342454411,8.03739,1114.4,1112.2,2.60632735]
["bitfinex-derivatives","ETHF0:USTF0",1610342454610,8.03739,1114.4,1112.0,2.60939337]
["bitfinex-derivatives","ETHF0:USTF0",1610342454611,67.0595,1113.4,1112.0,2.60939337]
["bitfinex-derivatives","ETHF0:USTF0",1610342454811,17.03739,1114.4,1112.0,2.60939337]
["bitfinex-derivatives","ETHF0:USTF0",1610342455010,17.03739,1114.4,1111.8,2.61229318]
["bitfinex-derivatives","ETHF0:USTF0",1610342455210,4.00959,1111.9,1111.8,0.43159318]
["bitfinex-derivatives","ETHF0:USTF0",1610342455411,4.00959,1111.9,1111.4,2.61765417]
["bitfinex-derivatives","ETHF0:USTF0",1610342455611,4.00959,1111.9,1110.9,3.14710035]
["bitfinex-derivatives","ETHF0:USTF0",1610342455811,4.00959,1111.9,1110.6,3.67161707]
["bitfinex-derivatives","ETHF0:USTF0",1610342455812,5.92569,1111.9,1110.6,3.67161707]
["bitfinex-derivatives","ETHF0:USTF0",1610342456012,5.92569,1111.9,1110.7,3.15251188]
["bitfinex-derivatives","ETHF0:USTF0",1610342456213,5.92569,1111.9,1110.2,3.15916521]
["bitfinex-derivatives","ETHF0:USTF0",1610342456413,3.7005,1111.9,1110.2,3.15916521]
["bitfinex-derivatives","ETHF0:USTF0",1610342456613,3.7005,1111.9,1110.1,4.975013]
["bitfinex-derivatives","ETHF0:USTF0",1610342456813,1.7844,1111.9,1110.1,3.162113]
["bitfinex-derivatives","ETHF0:USTF0",1610342457013,1.7844,1111.9,1110.0,3.16384113]
["bitfinex-derivatives","ETHF0:USTF0",1610342457213,1.7844,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342457415,1.7835,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342458014,1.5792,1112.7,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342458214,1.5792,1112.7,1111.8,5.70689]
["bitfinex-derivatives","ETHF0:USTF0",1610342458415,1.5792,1112.7,1111.8,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610342458615,1.7764,1113.1,1111.8,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610342458816,25.20772516,1117.2,1111.8,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610342459215,1.9937,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342460215,1.9937,1113.7,1111.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1610342460416,1.8684,1114.0,1112.5,0.78453655]
["bitfinex-derivatives","ETHF0:USTF0",1610342460616,3.6818,1114.0,1112.5,3.03673655]
["bitfinex-derivatives","ETHF0:USTF0",1610342460816,1.8684,1114.0,1112.6,0.5230295]
["bitfinex-derivatives","ETHF0:USTF0",1610342461016,1.8684,1114.0,1111.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610342461217,1.8684,1114.0,1112.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610342461417,1.8684,1114.0,1112.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610342461618,1.8684,1114.0,1111.9,1.31063157]
["bitfinex-derivatives","ETHF0:USTF0",1610342461818,1.8684,1114.0,1112.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610342462019,1.8684,1114.0,1111.8,3.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1610342462221,10.8684,1114.0,1111.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610342462419,10.8684,1114.0,1111.6,1.31318083]
["bitfinex-derivatives","ETHF0:USTF0",1610342462619,10.8684,1114.0,1111.3,3.66846787]
["bitfinex-derivatives","ETHF0:USTF0",1610342463018,10.8684,1114.0,1111.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610342463222,1.8684,1114.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342463420,1.8208,1112.4,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342463620,1.8208,1112.4,1111.4,6.16539]
["bitfinex-derivatives","ETHF0:USTF0",1610342463819,1.8208,1112.4,1111.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610342464020,1.8208,1112.4,1111.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610342464419,1.8208,1112.4,1111.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610342464621,3.6108,1112.4,1111.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610342465020,58.1914,1112.2,1111.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610342465220,4.00959,1111.5,1110.8,1.31553589]
["bitfinex-derivatives","ETHF0:USTF0",1610342465618,4.00959,1111.5,1110.7,1.31459528]
["bitfinex-derivatives","ETHF0:USTF0",1610342466020,2.3011,1111.6,1110.7,1.31459528]
["bitfinex-derivatives","ETHF0:USTF0",1610342466221,2.3011,1111.6,1110.6,1.31524136]
["bitfinex-derivatives","ETHF0:USTF0",1610342466420,4.0978,1111.6,1110.6,1.31524136]
["bitfinex-derivatives","ETHF0:USTF0",1610342466620,4.0978,1111.6,1110.4,1.31557674]
["bitfinex-derivatives","ETHF0:USTF0",1610342467222,4.00959,1110.5,1110.3,3.08701136]
["bitfinex-derivatives","ETHF0:USTF0",1610342467423,4.00959,1110.5,1110.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610342467623,2.2701,1111.1,1110.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610342468421,2.2701,1111.1,1110.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610342468626,2.2701,1111.1,1110.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610342468822,4.0715,1111.1,1110.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610342469022,4.0715,1111.1,1109.9,1.31794776]
["bitfinex-derivatives","ETHF0:USTF0",1610342469224,4.0715,1111.1,1103.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610342469225,4.0715,1111.1,1110.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610342469424,4.0715,1111.1,1110.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610342469622,4.0715,1111.1,1109.7,0.88665181]
["bitfinex-derivatives","ETHF0:USTF0",1610342469822,4.0715,1111.1,1109.3,1.58638796]
["bitfinex-derivatives","ETHF0:USTF0",1610342470524,4.0715,1111.1,1109.2,1.58606847]
["bitfinex-derivatives","ETHF0:USTF0",1610342470925,4.0715,1111.1,1109.1,1.58671062]
["bitfinex-derivatives","ETHF0:USTF0",1610342471125,13.0715,1111.1,1109.1,1.58671062]
["bitfinex-derivatives","ETHF0:USTF0",1610342471327,4.00959,1109.2,1109.1,1.58671062]
["bitfinex-derivatives","ETHF0:USTF0",1610342471928,4.00959,1109.2,1109.0,1.58495247]
["bitfinex-derivatives","ETHF0:USTF0",1610342472126,1.9253,1110.1,1109.0,1.58495247]
["bitfinex-derivatives","ETHF0:USTF0",1610342472326,1.9253,1110.1,1108.9,1.58645102]
["bitfinex-derivatives","ETHF0:USTF0",1610342472527,1.8059,1110.4,1109.4,0.52909052]
["bitfinex-derivatives","ETHF0:USTF0",1610342472731,1.8059,1110.4,1109.4,2.75219052]
["bitfinex-derivatives","ETHF0:USTF0",1610342472929,4.0715,1111.1,1109.5,0.52879178]
["bitfinex-derivatives","ETHF0:USTF0",1610342473129,2.2701,1111.1,1109.5,0.52879178]
["bitfinex-derivatives","ETHF0:USTF0",1610342473329,4.0978,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342473529,2.3011,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342473730,4.00959,1111.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342474731,2.1099,1112.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342474931,1.8038,1112.8,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342475133,1.7925,1113.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342475332,3.8848,1113.4,1110.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610342475932,3.8848,1113.4,1110.8,0.52465883]
["bitfinex-derivatives","ETHF0:USTF0",1610342476132,2.0923,1113.4,1110.9,0.52434541]
["bitfinex-derivatives","ETHF0:USTF0",1610342476532,2.0923,1113.4,1111.0,0.52407762]
["bitfinex-derivatives","ETHF0:USTF0",1610342476733,2.0923,1113.4,1111.1,0.52376412]
["bitfinex-derivatives","ETHF0:USTF0",1610342477135,2.0923,1113.4,1111.2,0.52348502]
["bitfinex-derivatives","ETHF0:USTF0",1610342477334,2.0923,1113.4,1111.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610342477335,12.8738,1113.4,1111.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610342477735,3.8738,1113.4,1111.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610342477934,3.8738,1113.4,1111.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610342478334,3.8738,1113.4,1110.9,0.52350749]
["bitfinex-derivatives","ETHF0:USTF0",1610342478536,3.8738,1113.4,1110.7,4.53434478]
["bitfinex-derivatives","ETHF0:USTF0",1610342479338,4.00959,1110.8,1110.7,4.53434478]
["bitfinex-derivatives","ETHF0:USTF0",1610342480138,4.00959,1110.8,1110.7,0.52475478]
["bitfinex-derivatives","ETHF0:USTF0",1610342480338,4.00959,1110.8,1110.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610342480538,4.00959,1110.8,1110.5,0.52702489]
["bitfinex-derivatives","ETHF0:USTF0",1610342480738,4.00959,1110.8,1110.6,0.52749744]
["bitfinex-derivatives","ETHF0:USTF0",1610342480940,4.00959,1110.8,1110.5,0.52835774]
["bitfinex-derivatives","ETHF0:USTF0",1610342481338,4.00959,1110.6,1110.5,0.52835774]
["bitfinex-derivatives","ETHF0:USTF0",1610342481538,4.00959,1110.6,1110.3,0.64789507]
["bitfinex-derivatives","ETHF0:USTF0",1610342481739,4.00959,1110.6,1110.1,0.46767393]
["bitfinex-derivatives","ETHF0:USTF0",1610342481938,4.00959,1110.6,1109.9,1.32409616]
["bitfinex-derivatives","ETHF0:USTF0",1610342482339,4.00959,1110.6,1109.8,1.32570854]
["bitfinex-derivatives","ETHF0:USTF0",1610342482538,4.00959,1110.6,1109.7,1.3283766]
["bitfinex-derivatives","ETHF0:USTF0",1610342482738,63.9988,1110.1,1109.7,1.3283766]
["bitfinex-derivatives","ETHF0:USTF0",1610342482940,63.9988,1110.1,1109.0,2.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1610342483338,4.00959,1109.1,1108.5,6.67645149]
["bitfinex-derivatives","ETHF0:USTF0",1610342483939,4.00959,1109.1,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342485139,67.7515,1109.4,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342485341,67.7515,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342485739,67.7515,1109.4,1108.6,1.37343575]
["bitfinex-derivatives","ETHF0:USTF0",1610342486140,69.5614,1109.4,1108.6,1.37343575]
["bitfinex-derivatives","ETHF0:USTF0",1610342486540,67.7515,1109.4,1108.6,1.37343575]
["bitfinex-derivatives","ETHF0:USTF0",1610342486841,67.7515,1109.4,1108.5,1.37352866]
["bitfinex-derivatives","ETHF0:USTF0",1610342487343,4.00959,1108.8,1108.5,1.37352866]
["bitfinex-derivatives","ETHF0:USTF0",1610342487745,6.10069,1108.8,1108.5,2.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342487943,6.10069,1108.8,1107.6,2.69609183]
["bitfinex-derivatives","ETHF0:USTF0",1610342488144,6.10069,1108.8,1107.6,1.57259183]
["bitfinex-derivatives","ETHF0:USTF0",1610342488344,6.10069,1108.8,1107.5,2.70063157]
["bitfinex-derivatives","ETHF0:USTF0",1610342488544,6.10069,1108.8,1107.0,3.24683484]
["bitfinex-derivatives","ETHF0:USTF0",1610342488744,6.10069,1108.8,1107.0,1.67743484]
["bitfinex-derivatives","ETHF0:USTF0",1610342488944,6.10069,1108.8,1106.6,3.78797398]
["bitfinex-derivatives","ETHF0:USTF0",1610342488945,15.10069,1108.8,1106.7,2.10092003]
["bitfinex-derivatives","ETHF0:USTF0",1610342489146,15.10069,1108.8,1106.2,3.7980175]
["bitfinex-derivatives","ETHF0:USTF0",1610342489344,4.00959,1106.7,1106.2,3.7980175]
["bitfinex-derivatives","ETHF0:USTF0",1610342489545,6.39169,1106.7,1105.4,6.16643149]
["bitfinex-derivatives","ETHF0:USTF0",1610342489744,6.39169,1106.7,1105.4,4.36333149]
["bitfinex-derivatives","ETHF0:USTF0",1610342489946,6.39169,1106.7,1105.2,4.35875873]
["bitfinex-derivatives","ETHF0:USTF0",1610342490246,6.39169,1106.7,1104.9,4.36553483]
["bitfinex-derivatives","ETHF0:USTF0",1610342490645,6.39169,1106.7,1104.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610342490646,8.18359,1106.7,1104.7,4.37587521]
["bitfinex-derivatives","ETHF0:USTF0",1610342490845,8.18359,1106.7,1104.2,4.38821312]
["bitfinex-derivatives","ETHF0:USTF0",1610342491247,4.174,1106.7,1105.0,1.37698597]
["bitfinex-derivatives","ETHF0:USTF0",1610342491847,4.174,1106.7,1106.0,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1610342492049,4.174,1106.7,1104.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610342492246,57.8253,1106.2,1104.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610342492647,60.3221,1106.2,1104.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610342493248,2.4968,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342493647,2.3821,1106.7,1104.5,1.40697569]
["bitfinex-derivatives","ETHF0:USTF0",1610342493847,2.3821,1106.7,1105.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610342494047,1.8061,1107.1,1105.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610342494248,1.8061,1107.1,1105.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610342494449,2.2873,1107.2,1105.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610342494649,24.26455529,1110.7,1105.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610342494850,28.59758084,1110.9,1105.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610342495048,2.487,1108.1,1105.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610342495249,4.00959,1107.6,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342495451,4.00959,1107.6,1105.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610342496050,1.5939,1107.8,1105.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610342497250,1.8157,1110.3,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342497251,1.7951,1108.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342497449,4.00959,1109.1,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342497651,1.8049,1109.4,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342497852,1.8049,1109.4,1107.7,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610342498252,1.7842,1110.1,1107.7,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610342498453,55.0482,1110.4,1107.7,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610342499353,59.05779,1110.4,1107.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610342499954,65.86879,1110.4,1107.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610342500154,65.86879,1110.4,1107.7,4.82409719]
["bitfinex-derivatives","ETHF0:USTF0",1610342500356,61.8592,1110.4,1107.9,2.73328037]
["bitfinex-derivatives","ETHF0:USTF0",1610342500754,61.8592,1110.4,1108.0,2.73219606]
["bitfinex-derivatives","ETHF0:USTF0",1610342500958,61.8592,1110.4,1108.3,2.72919069]
["bitfinex-derivatives","ETHF0:USTF0",1610342501357,65.86879,1110.4,1108.3,4.54879069]
["bitfinex-derivatives","ETHF0:USTF0",1610342501557,65.86879,1110.4,1108.4,2.72908967]
["bitfinex-derivatives","ETHF0:USTF0",1610342501757,4.00959,1110.4,1108.4,2.72908967]
["bitfinex-derivatives","ETHF0:USTF0",1610342501957,3.405,1110.9,1108.4,2.72908967]
["bitfinex-derivatives","ETHF0:USTF0",1610342502157,3.405,1110.9,1109.4,0.54583676]
["bitfinex-derivatives","ETHF0:USTF0",1610342502357,3.405,1110.9,1109.4,2.64613676]
["bitfinex-derivatives","ETHF0:USTF0",1610342502558,3.405,1110.9,1109.5,0.5458128]
["bitfinex-derivatives","ETHF0:USTF0",1610342502758,22.1942,1112.4,1109.5,0.5458128]
["bitfinex-derivatives","ETHF0:USTF0",1610342502957,22.1942,1112.4,1109.7,0.54573902]
["bitfinex-derivatives","ETHF0:USTF0",1610342503160,20.401,1112.4,1109.8,0.5458842]
["bitfinex-derivatives","ETHF0:USTF0",1610342503358,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342503559,6.11809,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342503958,6.11809,1111.8,1109.8,0.5458842]
["bitfinex-derivatives","ETHF0:USTF0",1610342504159,6.11809,1111.8,1109.9,0.54541706]
["bitfinex-derivatives","ETHF0:USTF0",1610342504358,6.11809,1111.8,1109.9,2.36631706]
["bitfinex-derivatives","ETHF0:USTF0",1610342504558,2.1085,1111.8,1109.9,2.36631706]
["bitfinex-derivatives","ETHF0:USTF0",1610342504760,2.1085,1111.8,1110.0,0.54406539]
["bitfinex-derivatives","ETHF0:USTF0",1610342504958,2.1085,1111.8,1110.0,2.33656539]
["bitfinex-derivatives","ETHF0:USTF0",1610342505359,4.00959,1111.3,1110.0,2.33656539]
["bitfinex-derivatives","ETHF0:USTF0",1610342505559,4.00959,1111.3,1110.2,0.54461908]
["bitfinex-derivatives","ETHF0:USTF0",1610342505959,4.00959,1111.3,1110.3,0.54470094]
["bitfinex-derivatives","ETHF0:USTF0",1610342506158,4.00959,1111.3,1110.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610342507363,2.1085,1111.8,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342508562,10.216,1112.4,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342509162,12.0173,1112.4,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342509362,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342509562,1.7001,1111.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342510062,3.5239,1111.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342510262,1.7001,1111.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342510462,1.7001,1111.9,1110.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610342510863,1.7001,1111.9,1110.3,2.84500063]
["bitfinex-derivatives","ETHF0:USTF0",1610342511263,1.7001,1111.9,1110.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610342511464,4.00959,1110.7,1110.2,0.54662182]
["bitfinex-derivatives","ETHF0:USTF0",1610342512064,4.00959,1110.7,1110.0,2.33984979]
["bitfinex-derivatives","ETHF0:USTF0",1610342512364,4.00959,1110.7,1110.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610342512564,4.00959,1110.7,1109.9,0.54764703]
["bitfinex-derivatives","ETHF0:USTF0",1610342512764,4.00959,1110.7,1109.8,0.54771356]
["bitfinex-derivatives","ETHF0:USTF0",1610342513165,4.00959,1110.7,1109.6,0.54788962]
["bitfinex-derivatives","ETHF0:USTF0",1610342513366,4.00959,1109.7,1109.3,0.82268377]
["bitfinex-derivatives","ETHF0:USTF0",1610342513569,4.00959,1109.7,1109.2,1.04399547]
["bitfinex-derivatives","ETHF0:USTF0",1610342513765,4.00959,1109.7,1108.9,1.37285425]
["bitfinex-derivatives","ETHF0:USTF0",1610342513965,4.00959,1109.7,1108.7,1.6474251]
["bitfinex-derivatives","ETHF0:USTF0",1610342514167,4.00959,1109.7,1108.6,1.64987175]
["bitfinex-derivatives","ETHF0:USTF0",1610342514366,4.00959,1109.7,1108.0,1.65045544]
["bitfinex-derivatives","ETHF0:USTF0",1610342514768,4.00959,1109.7,1107.7,0.74470715]
["bitfinex-derivatives","ETHF0:USTF0",1610342514967,13.00959,1109.7,1107.2,1.32116138]
["bitfinex-derivatives","ETHF0:USTF0",1610342515168,13.00959,1109.7,1107.2,0.94326138]
["bitfinex-derivatives","ETHF0:USTF0",1610342515368,4.00959,1107.3,1106.6,2.75345561]
["bitfinex-derivatives","ETHF0:USTF0",1610342515768,4.00959,1107.3,1106.4,2.75426323]
["bitfinex-derivatives","ETHF0:USTF0",1610342515970,6.43999,1107.3,1106.0,2.75463972]
["bitfinex-derivatives","ETHF0:USTF0",1610342516368,6.43999,1107.3,1105.9,2.75504042]
["bitfinex-derivatives","ETHF0:USTF0",1610342516569,6.43999,1107.3,1105.8,2.75544086]
["bitfinex-derivatives","ETHF0:USTF0",1610342516970,6.43999,1107.3,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342517370,6.43999,1107.3,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342517570,4.00959,1105.7,1105.2,2.75660313]
["bitfinex-derivatives","ETHF0:USTF0",1610342517771,2.3456,1105.8,1105.0,2.75699312]
["bitfinex-derivatives","ETHF0:USTF0",1610342518170,2.4304,1107.3,1105.0,2.75699312]
["bitfinex-derivatives","ETHF0:USTF0",1610342518370,2.4304,1107.3,1104.9,4.61428315]
["bitfinex-derivatives","ETHF0:USTF0",1610342518572,2.4304,1107.3,1106.2,0.27566956]
["bitfinex-derivatives","ETHF0:USTF0",1610342518971,2.4304,1107.3,1106.5,0.27560256]
["bitfinex-derivatives","ETHF0:USTF0",1610342519372,2.4304,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342519572,1.7775,1110.6,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342520174,1.7802,1110.1,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342520374,73.2735,1109.2,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342520574,73.2735,1109.2,1107.3,0.27545878]
["bitfinex-derivatives","ETHF0:USTF0",1610342520775,75.0073,1109.2,1107.3,0.27545878]
["bitfinex-derivatives","ETHF0:USTF0",1610342520975,75.0073,1109.2,1107.4,0.27544293]
["bitfinex-derivatives","ETHF0:USTF0",1610342521174,75.0073,1109.2,1107.6,0.27536146]
["bitfinex-derivatives","ETHF0:USTF0",1610342521475,4.00959,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342521681,6.12539,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342521880,2.1158,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342523282,75.0073,1109.2,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342523480,75.0073,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342524282,73.2735,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342524480,6.811,1109.4,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342524880,6.811,1109.4,1108.8,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610342525581,6.811,1109.4,1108.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610342525982,6.811,1109.4,1108.6,0.27485712]
["bitfinex-derivatives","ETHF0:USTF0",1610342526181,9.0843,1109.4,1108.7,0.27485702]
["bitfinex-derivatives","ETHF0:USTF0",1610342526782,10.8666,1109.4,1108.5,0.27489679]
["bitfinex-derivatives","ETHF0:USTF0",1610342527183,10.8666,1109.4,1108.4,0.27495918]
["bitfinex-derivatives","ETHF0:USTF0",1610342527584,5.97269,1108.5,1107.9,0.82505367]
["bitfinex-derivatives","ETHF0:USTF0",1610342527784,5.97269,1108.5,1107.6,0.82536095]
["bitfinex-derivatives","ETHF0:USTF0",1610342528183,14.97269,1108.5,1107.4,0.82554906]
["bitfinex-derivatives","ETHF0:USTF0",1610342528386,5.97269,1108.5,1107.3,0.71383208]
["bitfinex-derivatives","ETHF0:USTF0",1610342528584,5.97269,1108.5,1106.9,1.37605217]
["bitfinex-derivatives","ETHF0:USTF0",1610342528784,16.78589,1108.5,1106.6,1.37622325]
["bitfinex-derivatives","ETHF0:USTF0",1610342529185,16.78589,1108.5,1106.5,1.37654302]
["bitfinex-derivatives","ETHF0:USTF0",1610342529383,16.78589,1108.5,1106.3,1.65185162]
["bitfinex-derivatives","ETHF0:USTF0",1610342529584,4.00959,1106.4,1106.0,1.65200545]
["bitfinex-derivatives","ETHF0:USTF0",1610342529983,4.00959,1106.4,1105.9,1.65234031]
["bitfinex-derivatives","ETHF0:USTF0",1610342530184,4.00959,1106.4,1105.4,2.20343997]
["bitfinex-derivatives","ETHF0:USTF0",1610342530584,4.00959,1106.4,1105.2,2.20368017]
["bitfinex-derivatives","ETHF0:USTF0",1610342530784,5.79349,1106.4,1105.0,2.75460021]
["bitfinex-derivatives","ETHF0:USTF0",1610342530984,5.79349,1106.4,1104.9,2.75513526]
["bitfinex-derivatives","ETHF0:USTF0",1610342531187,5.79349,1106.4,1104.8,2.75530306]
["bitfinex-derivatives","ETHF0:USTF0",1610342531588,2.2896,1106.6,1104.7,2.7551766]
["bitfinex-derivatives","ETHF0:USTF0",1610342531989,2.2896,1106.6,1104.6,5.2174722]
["bitfinex-derivatives","ETHF0:USTF0",1610342532787,2.2896,1106.6,1104.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610342533186,2.2896,1106.6,1104.6,5.21785741]
["bitfinex-derivatives","ETHF0:USTF0",1610342533586,4.00959,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342533789,5.62319,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342534389,5.62319,1105.5,1104.6,5.21779115]
["bitfinex-derivatives","ETHF0:USTF0",1610342534586,1.6136,1105.5,1104.6,5.21779115]
["bitfinex-derivatives","ETHF0:USTF0",1610342535488,1.6136,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342535688,2.2896,1106.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342536088,1.8092,1107.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342536290,39.0843,1109.4,1104.7,2.75495785]
["bitfinex-derivatives","ETHF0:USTF0",1610342536492,9.0,1107.9,1104.7,2.75495785]
["bitfinex-derivatives","ETHF0:USTF0",1610342536692,10.6818,1107.9,1104.7,2.75495785]
["bitfinex-derivatives","ETHF0:USTF0",1610342536894,10.6818,1107.9,1104.8,2.7547262]
["bitfinex-derivatives","ETHF0:USTF0",1610342537092,1.6818,1107.9,1104.7,2.75486072]
["bitfinex-derivatives","ETHF0:USTF0",1610342537494,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342537693,6.46379,1106.1,1105.9,0.27547146]
["bitfinex-derivatives","ETHF0:USTF0",1610342537894,2.4542,1106.1,1105.9,0.27547146]
["bitfinex-derivatives","ETHF0:USTF0",1610342538096,1.6818,1107.9,1106.0,0.55086213]
["bitfinex-derivatives","ETHF0:USTF0",1610342538496,1.6818,1107.9,1106.0,0.82611846]
["bitfinex-derivatives","ETHF0:USTF0",1610342538896,1.6818,1107.9,1106.4,2.52823717]
["bitfinex-derivatives","ETHF0:USTF0",1610342539095,1.6818,1107.9,1106.8,0.27526773]
["bitfinex-derivatives","ETHF0:USTF0",1610342539497,1.6818,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342539895,1.6818,1107.9,1107.1,0.27520337]
["bitfinex-derivatives","ETHF0:USTF0",1610342540099,1.8554,1108.1,1107.2,0.27519471]
["bitfinex-derivatives","ETHF0:USTF0",1610342540296,1.9631,1108.5,1107.2,0.27519471]
["bitfinex-derivatives","ETHF0:USTF0",1610342540496,63.234,1109.1,1107.2,0.27519471]
["bitfinex-derivatives","ETHF0:USTF0",1610342540497,63.234,1109.1,1107.3,0.27517171]
["bitfinex-derivatives","ETHF0:USTF0",1610342540900,63.234,1109.1,1107.5,0.27515806]
["bitfinex-derivatives","ETHF0:USTF0",1610342541303,63.234,1109.1,1107.7,0.2751013]
["bitfinex-derivatives","ETHF0:USTF0",1610342541503,4.00959,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342541701,4.00959,1108.5,1107.9,0.27509839]
["bitfinex-derivatives","ETHF0:USTF0",1610342541702,6.40809,1108.5,1107.9,0.27509839]
["bitfinex-derivatives","ETHF0:USTF0",1610342541902,6.40809,1108.5,1107.8,0.27509386]
["bitfinex-derivatives","ETHF0:USTF0",1610342542502,6.40809,1108.5,1107.7,0.27511788]
["bitfinex-derivatives","ETHF0:USTF0",1610342542904,6.40809,1108.5,1107.6,0.27512213]
["bitfinex-derivatives","ETHF0:USTF0",1610342543103,6.40809,1108.5,1107.4,0.27517324]
["bitfinex-derivatives","ETHF0:USTF0",1610342543504,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342543703,6.32879,1107.5,1107.3,0.27519801]
["bitfinex-derivatives","ETHF0:USTF0",1610342543903,6.32879,1107.5,1107.2,0.27521338]
["bitfinex-derivatives","ETHF0:USTF0",1610342544103,6.32879,1107.5,1107.1,0.27524888]
["bitfinex-derivatives","ETHF0:USTF0",1610342544504,6.32879,1107.5,1106.9,0.27535129]
["bitfinex-derivatives","ETHF0:USTF0",1610342544705,65.18789,1107.5,1106.5,0.27541199]
["bitfinex-derivatives","ETHF0:USTF0",1610342545103,65.18789,1107.5,1106.4,0.55082398]
["bitfinex-derivatives","ETHF0:USTF0",1610342545104,65.18789,1107.5,1106.3,0.27548681]
["bitfinex-derivatives","ETHF0:USTF0",1610342545504,4.00959,1106.4,1106.2,0.2754812]
["bitfinex-derivatives","ETHF0:USTF0",1610342545904,6.10709,1106.4,1106.0,0.27549261]
["bitfinex-derivatives","ETHF0:USTF0",1610342546104,6.10709,1106.4,1105.9,0.27548877]
["bitfinex-derivatives","ETHF0:USTF0",1610342546505,6.10709,1106.4,1105.8,0.27551775]
["bitfinex-derivatives","ETHF0:USTF0",1610342546905,15.10709,1106.4,1104.4,3.30664937]
["bitfinex-derivatives","ETHF0:USTF0",1610342547106,15.10709,1106.4,1104.8,1.65397971]
["bitfinex-derivatives","ETHF0:USTF0",1610342547307,6.10709,1106.4,1104.8,1.65397971]
["bitfinex-derivatives","ETHF0:USTF0",1610342547506,4.00959,1104.9,1104.3,1.65424242]
["bitfinex-derivatives","ETHF0:USTF0",1610342547705,5.98489,1104.9,1104.3,1.65424242]
["bitfinex-derivatives","ETHF0:USTF0",1610342547907,5.98489,1104.9,1104.2,1.65433347]
["bitfinex-derivatives","ETHF0:USTF0",1610342548506,5.98489,1104.9,1103.9,1.65447247]
["bitfinex-derivatives","ETHF0:USTF0",1610342548908,5.98489,1104.9,1103.8,1.65474381]
["bitfinex-derivatives","ETHF0:USTF0",1610342549108,5.98489,1104.9,1103.6,1.65491178]
["bitfinex-derivatives","ETHF0:USTF0",1610342549511,4.00959,1104.2,1103.6,1.65491178]
["bitfinex-derivatives","ETHF0:USTF0",1610342550111,4.00959,1104.2,1103.5,1.65528022]
["bitfinex-derivatives","ETHF0:USTF0",1610342550309,2.3752,1104.3,1103.5,1.65528022]
["bitfinex-derivatives","ETHF0:USTF0",1610342550509,2.3752,1104.3,1103.4,1.65531574]
["bitfinex-derivatives","ETHF0:USTF0",1610342550709,1.9753,1104.9,1103.4,1.65531574]
["bitfinex-derivatives","ETHF0:USTF0",1610342551109,1.9753,1104.9,1103.4,3.46641574]
["bitfinex-derivatives","ETHF0:USTF0",1610342551310,0.5953,1104.9,1103.5,1.65513363]
["bitfinex-derivatives","ETHF0:USTF0",1610342551509,0.5953,1104.9,1103.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610342551510,2.0975,1106.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342551709,2.0975,1106.4,1104.8,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1610342551911,2.3192,1107.5,1104.8,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1610342552113,2.3192,1107.5,1104.8,7.32672269]
["bitfinex-derivatives","ETHF0:USTF0",1610342552311,1.8245,1108.9,1104.8,7.32672269]
["bitfinex-derivatives","ETHF0:USTF0",1610342552712,1.8245,1108.9,1104.8,9.14662269]
["bitfinex-derivatives","ETHF0:USTF0",1610342552913,1.8245,1108.9,1105.0,1.65319716]
["bitfinex-derivatives","ETHF0:USTF0",1610342553311,11.01868109,1108.8,1105.1,1.65295189]
["bitfinex-derivatives","ETHF0:USTF0",1610342553513,13.41808109,1108.8,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342554713,11.01303486,1108.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342555115,11.01303486,1108.7,1106.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610342555314,12.82013486,1108.7,1106.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610342555516,4.00959,1107.5,1106.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610342555915,2.0286,1108.0,1106.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610342557218,2.0286,1108.0,1106.4,0.55071201]
["bitfinex-derivatives","ETHF0:USTF0",1610342557418,2.0286,1108.0,1106.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610342557618,4.00959,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342557817,4.00959,1106.7,1106.2,0.5507574]
["bitfinex-derivatives","ETHF0:USTF0",1610342558018,4.00959,1106.7,1106.1,0.55085728]
["bitfinex-derivatives","ETHF0:USTF0",1610342558418,4.00959,1106.7,1105.9,0.55094653]
["bitfinex-derivatives","ETHF0:USTF0",1610342558618,4.00959,1106.7,1105.7,0.55113388]
["bitfinex-derivatives","ETHF0:USTF0",1610342559020,4.00959,1106.7,1105.4,0.55123745]
["bitfinex-derivatives","ETHF0:USTF0",1610342559220,13.00959,1106.7,1105.0,1.37809361]
["bitfinex-derivatives","ETHF0:USTF0",1610342559419,13.00959,1106.7,1104.6,1.37868641]
["bitfinex-derivatives","ETHF0:USTF0",1610342559620,4.00959,1104.7,1104.3,1.37899661]
["bitfinex-derivatives","ETHF0:USTF0",1610342560023,4.00959,1104.7,1104.1,1.37924841]
["bitfinex-derivatives","ETHF0:USTF0",1610342560223,4.00959,1104.7,1104.1,1.20924841]
["bitfinex-derivatives","ETHF0:USTF0",1610342560423,13.00959,1104.7,1103.5,2.20851523]
["bitfinex-derivatives","ETHF0:USTF0",1610342560625,4.00959,1104.7,1103.0,2.20733654]
["bitfinex-derivatives","ETHF0:USTF0",1610342561024,4.00959,1104.7,1102.8,2.20776773]
["bitfinex-derivatives","ETHF0:USTF0",1610342561223,4.00959,1104.7,1102.8,1.53706773]
["bitfinex-derivatives","ETHF0:USTF0",1610342561424,4.00959,1104.7,1102.7,2.20822482]
["bitfinex-derivatives","ETHF0:USTF0",1610342561625,4.00959,1104.7,1102.5,2.76028103]
["bitfinex-derivatives","ETHF0:USTF0",1610342561626,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342561823,1.8633,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342563625,1.8633,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342564026,2.0646,1104.9,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342564427,2.0646,1104.9,1103.0,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610342565428,1.8207,1106.8,1103.0,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1610342565626,1.8207,1106.8,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342565627,4.00959,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342565827,6.16989,1105.1,1103.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610342566027,6.16989,1105.1,1103.0,5.23863367]
["bitfinex-derivatives","ETHF0:USTF0",1610342566628,6.16989,1105.1,1103.1,2.75850139]
["bitfinex-derivatives","ETHF0:USTF0",1610342567430,6.16989,1105.1,1103.0,5.23844639]
["bitfinex-derivatives","ETHF0:USTF0",1610342567629,4.00959,1104.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342568230,4.00959,1104.2,1103.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610342568630,4.00959,1104.2,1103.4,0.82804474]
["bitfinex-derivatives","ETHF0:USTF0",1610342569031,4.00959,1104.2,1103.2,0.82809915]
["bitfinex-derivatives","ETHF0:USTF0",1610342569333,4.00959,1104.2,1103.2,0.55212053]
["bitfinex-derivatives","ETHF0:USTF0",1610342569532,4.00959,1103.3,1103.2,0.55212053]
["bitfinex-derivatives","ETHF0:USTF0",1610342569733,4.00959,1103.3,1103.0,0.5521706]
["bitfinex-derivatives","ETHF0:USTF0",1610342569933,4.00959,1103.3,1102.8,0.82834704]
["bitfinex-derivatives","ETHF0:USTF0",1610342570335,4.00959,1103.3,1102.7,2.64400497]
["bitfinex-derivatives","ETHF0:USTF0",1610342570735,4.00959,1103.3,1102.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610342571535,4.00959,1102.8,1102.1,1.38129569]
["bitfinex-derivatives","ETHF0:USTF0",1610342571735,4.00959,1102.8,1101.7,2.2100731]
["bitfinex-derivatives","ETHF0:USTF0",1610342571936,4.00959,1102.8,1101.8,1.65757543]
["bitfinex-derivatives","ETHF0:USTF0",1610342572537,4.00959,1102.8,1101.6,1.65766855]
["bitfinex-derivatives","ETHF0:USTF0",1610342572737,5.80669,1102.8,1101.6,1.65766855]
["bitfinex-derivatives","ETHF0:USTF0",1610342572937,5.80669,1102.8,1101.3,1.6582084]
["bitfinex-derivatives","ETHF0:USTF0",1610342573539,4.00959,1101.4,1101.3,1.6582084]
["bitfinex-derivatives","ETHF0:USTF0",1610342573738,4.00959,1101.4,1101.2,1.65860953]
["bitfinex-derivatives","ETHF0:USTF0",1610342573939,1.7971,1102.8,1101.2,1.65860953]
["bitfinex-derivatives","ETHF0:USTF0",1610342574138,1.7971,1102.8,1101.0,1.65857808]
["bitfinex-derivatives","ETHF0:USTF0",1610342574540,1.7979,1103.4,1101.0,1.65857808]
["bitfinex-derivatives","ETHF0:USTF0",1610342574738,55.9473,1102.3,1101.1,1.6586308]
["bitfinex-derivatives","ETHF0:USTF0",1610342574938,3.5643,1103.7,1101.1,1.6586308]
["bitfinex-derivatives","ETHF0:USTF0",1610342575140,1.7542,1103.7,1101.1,1.6586308]
["bitfinex-derivatives","ETHF0:USTF0",1610342575342,1.7542,1103.7,1101.4,1.65802688]
["bitfinex-derivatives","ETHF0:USTF0",1610342575539,1.7934,1105.6,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342575742,1.7934,1105.6,1103.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342576141,5.2399,1105.7,1103.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342576539,3.405,1105.7,1103.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342577540,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342577941,4.00959,1105.0,1103.6,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610342579140,4.00959,1105.0,1102.5,1.65721131]
["bitfinex-derivatives","ETHF0:USTF0",1610342579339,13.00959,1105.0,1102.4,1.65726946]
["bitfinex-derivatives","ETHF0:USTF0",1610342579539,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342579739,4.00959,1102.6,1102.2,1.65757082]
["bitfinex-derivatives","ETHF0:USTF0",1610342579939,4.00959,1102.6,1102.0,1.65746574]
["bitfinex-derivatives","ETHF0:USTF0",1610342580139,4.00959,1102.6,1101.9,1.65772677]
["bitfinex-derivatives","ETHF0:USTF0",1610342580339,1.5766,1103.8,1101.9,1.65772677]
["bitfinex-derivatives","ETHF0:USTF0",1610342580539,1.5766,1103.8,1101.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610342581139,4.0653,1104.1,1101.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610342581440,2.2322,1104.1,1101.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610342581640,4.00959,1103.9,1101.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610342581840,4.00959,1103.9,1102.5,0.55254756]
["bitfinex-derivatives","ETHF0:USTF0",1610342582041,4.00959,1103.9,1102.5,2.94014756]
["bitfinex-derivatives","ETHF0:USTF0",1610342582241,2.2322,1104.1,1102.6,0.55248214]
["bitfinex-derivatives","ETHF0:USTF0",1610342582644,2.2322,1104.1,1102.7,0.55237348]
["bitfinex-derivatives","ETHF0:USTF0",1610342582842,2.2322,1104.1,1102.8,0.5523367]
["bitfinex-derivatives","ETHF0:USTF0",1610342583042,1.658,1104.4,1102.8,2.7952367]
["bitfinex-derivatives","ETHF0:USTF0",1610342583243,1.658,1104.4,1103.0,0.55227318]
["bitfinex-derivatives","ETHF0:USTF0",1610342583643,1.658,1104.4,1103.1,2.09392216]
["bitfinex-derivatives","ETHF0:USTF0",1610342584044,3.4716,1104.4,1103.1,2.09392216]
["bitfinex-derivatives","ETHF0:USTF0",1610342584242,3.4716,1104.4,1103.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1610342584643,3.4716,1104.4,1102.8,3.34741533]
["bitfinex-derivatives","ETHF0:USTF0",1610342584844,3.4716,1104.4,1102.8,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610342585043,3.4716,1104.4,1102.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610342585247,12.4716,1104.4,1102.1,1.10525653]
["bitfinex-derivatives","ETHF0:USTF0",1610342585448,12.4716,1104.4,1101.9,3.43704854]
["bitfinex-derivatives","ETHF0:USTF0",1610342585648,4.00959,1102.0,1101.9,3.43704854]
["bitfinex-derivatives","ETHF0:USTF0",1610342585850,4.00959,1102.0,1101.6,1.10569482]
["bitfinex-derivatives","ETHF0:USTF0",1610342586250,4.00959,1102.0,1101.4,1.38299692]
["bitfinex-derivatives","ETHF0:USTF0",1610342586448,2.4746,1103.1,1101.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610342587649,2.4746,1103.1,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342587850,57.2674,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342588249,5.063,1104.4,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342589550,5.063,1104.4,1102.4,5.39070662]
["bitfinex-derivatives","ETHF0:USTF0",1610342589753,5.063,1104.4,1102.5,1.3812456]
["bitfinex-derivatives","ETHF0:USTF0",1610342590152,5.063,1104.4,1102.6,1.38136638]
["bitfinex-derivatives","ETHF0:USTF0",1610342590350,5.063,1104.4,1102.6,3.82416638]
["bitfinex-derivatives","ETHF0:USTF0",1610342590550,5.063,1104.4,1102.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610342591353,5.063,1104.4,1102.5,1.38099217]
["bitfinex-derivatives","ETHF0:USTF0",1610342591754,5.063,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342591954,1.658,1104.4,1102.7,1.3808533]
["bitfinex-derivatives","ETHF0:USTF0",1610342592153,0.9148,1104.4,1102.7,1.3808533]
["bitfinex-derivatives","ETHF0:USTF0",1610342592353,76.1372,1104.6,1102.9,1.38065714]
["bitfinex-derivatives","ETHF0:USTF0",1610342592853,76.1372,1104.6,1103.0,1.38085129]
["bitfinex-derivatives","ETHF0:USTF0",1610342593253,3.405,1104.6,1103.0,1.38085129]
["bitfinex-derivatives","ETHF0:USTF0",1610342593656,1.4177,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342593854,4.00959,1105.0,1103.2,1.38046456]
["bitfinex-derivatives","ETHF0:USTF0",1610342594854,4.00959,1105.0,1103.3,1.38039674]
["bitfinex-derivatives","ETHF0:USTF0",1610342595054,4.00959,1105.0,1103.6,0.55214141]
["bitfinex-derivatives","ETHF0:USTF0",1610342595655,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342595855,4.00959,1104.2,1103.4,0.55223481]
["bitfinex-derivatives","ETHF0:USTF0",1610342596056,5.73389,1104.2,1103.3,0.55222897]
["bitfinex-derivatives","ETHF0:USTF0",1610342597057,5.73389,1104.2,1103.0,1.10456756]
["bitfinex-derivatives","ETHF0:USTF0",1610342597058,5.73389,1104.2,1103.0,0.55246585]
["bitfinex-derivatives","ETHF0:USTF0",1610342597257,14.73389,1104.2,1103.0,0.55246585]
["bitfinex-derivatives","ETHF0:USTF0",1610342597457,14.73389,1104.2,1102.6,0.82896297]
["bitfinex-derivatives","ETHF0:USTF0",1610342597657,4.00959,1102.7,1102.4,1.10554413]
["bitfinex-derivatives","ETHF0:USTF0",1610342597858,5.96269,1102.7,1102.4,1.10554413]
["bitfinex-derivatives","ETHF0:USTF0",1610342598059,5.96269,1102.7,1102.0,1.10572633]
["bitfinex-derivatives","ETHF0:USTF0",1610342598259,5.96269,1102.7,1101.9,64.005]
["bitfinex-derivatives","ETHF0:USTF0",1610342598458,5.96269,1102.7,1101.8,1.1060973]
["bitfinex-derivatives","ETHF0:USTF0",1610342598657,5.96269,1102.7,1101.5,1.10602614]
["bitfinex-derivatives","ETHF0:USTF0",1610342599059,5.96269,1102.7,1101.3,1.38293545]
["bitfinex-derivatives","ETHF0:USTF0",1610342599260,5.96269,1102.7,1101.0,1.3829271]
["bitfinex-derivatives","ETHF0:USTF0",1610342599660,4.00959,1101.1,1100.9,1.38314435]
["bitfinex-derivatives","ETHF0:USTF0",1610342599860,5.72769,1101.1,1100.4,1.66019069]
["bitfinex-derivatives","ETHF0:USTF0",1610342600259,5.72769,1101.1,1100.0,1.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1610342600659,5.72769,1101.1,1099.8,2.21430763]
["bitfinex-derivatives","ETHF0:USTF0",1610342600660,5.72769,1101.1,1099.8,1.6606793]
["bitfinex-derivatives","ETHF0:USTF0",1610342601260,5.72769,1101.1,1099.6,1.66221004]
["bitfinex-derivatives","ETHF0:USTF0",1610342601463,7.55209,1101.1,1099.5,1.66135407]
["bitfinex-derivatives","ETHF0:USTF0",1610342601661,4.00959,1099.6,1099.5,1.66135407]
["bitfinex-derivatives","ETHF0:USTF0",1610342601861,4.00959,1099.6,1099.2,1.66158785]
["bitfinex-derivatives","ETHF0:USTF0",1610342602060,5.87109,1099.6,1099.2,1.66158785]
["bitfinex-derivatives","ETHF0:USTF0",1610342602260,5.87109,1099.6,1099.0,1.66193969]
["bitfinex-derivatives","ETHF0:USTF0",1610342602461,1.8615,1099.6,1098.8,1.6621523]
["bitfinex-derivatives","ETHF0:USTF0",1610342602660,2.4883,1099.8,1098.8,3.4663523]
["bitfinex-derivatives","ETHF0:USTF0",1610342602860,2.4883,1099.8,1098.9,1.66201126]
["bitfinex-derivatives","ETHF0:USTF0",1610342603060,1.7181,1101.1,1098.9,1.66201126]
["bitfinex-derivatives","ETHF0:USTF0",1610342603460,1.7181,1101.1,1098.8,5.7845471]
["bitfinex-derivatives","ETHF0:USTF0",1610342603661,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342603861,4.00959,1100.7,1098.8,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610342604063,6.05289,1100.7,1099.0,1.66224228]
["bitfinex-derivatives","ETHF0:USTF0",1610342604261,2.0433,1100.7,1099.0,1.66224228]
["bitfinex-derivatives","ETHF0:USTF0",1610342604863,2.0433,1100.7,1099.1,1.66225695]
["bitfinex-derivatives","ETHF0:USTF0",1610342605063,1.7979,1100.7,1099.3,1.66182738]
["bitfinex-derivatives","ETHF0:USTF0",1610342605262,1.7979,1100.7,1099.3,3.47762738]
["bitfinex-derivatives","ETHF0:USTF0",1610342605463,1.7181,1101.1,1099.5,1.66202404]
["bitfinex-derivatives","ETHF0:USTF0",1610342605663,4.40959,1102.0,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342605864,0.4,1102.0,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342606062,1.836,1103.5,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342606263,1.7243,1104.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342606664,5.2019,1103.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342606864,3.405,1103.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342607663,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342607864,5.68889,1103.1,1100.9,2.34540206]
["bitfinex-derivatives","ETHF0:USTF0",1610342608063,5.68889,1103.1,1101.0,0.55340844]
["bitfinex-derivatives","ETHF0:USTF0",1610342609266,5.68889,1103.1,1101.0,2.37240844]
["bitfinex-derivatives","ETHF0:USTF0",1610342609463,5.68889,1103.1,1101.1,0.55351676]
["bitfinex-derivatives","ETHF0:USTF0",1610342609664,5.68889,1103.1,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342609665,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342609862,5.77979,1102.0,1101.2,0.55347195]
["bitfinex-derivatives","ETHF0:USTF0",1610342610063,5.77979,1102.0,1101.0,0.5535297]
["bitfinex-derivatives","ETHF0:USTF0",1610342610264,5.77979,1102.0,1100.7,0.83042491]
["bitfinex-derivatives","ETHF0:USTF0",1610342610464,5.77979,1102.0,1100.2,1.66084983]
["bitfinex-derivatives","ETHF0:USTF0",1610342610665,5.77979,1102.0,1099.8,1.66140068]
["bitfinex-derivatives","ETHF0:USTF0",1610342611065,5.77979,1102.0,1099.4,2.76927721]
["bitfinex-derivatives","ETHF0:USTF0",1610342611265,5.77979,1102.0,1099.3,2.76927524]
["bitfinex-derivatives","ETHF0:USTF0",1610342611565,5.77979,1102.0,1099.2,2.7690193]
["bitfinex-derivatives","ETHF0:USTF0",1610342611766,4.00959,1101.0,1099.2,2.7690193]
["bitfinex-derivatives","ETHF0:USTF0",1610342611965,5.74619,1101.0,1099.2,2.7690193]
["bitfinex-derivatives","ETHF0:USTF0",1610342612368,5.74619,1101.0,1099.0,2.76931384]
["bitfinex-derivatives","ETHF0:USTF0",1610342612567,5.74619,1101.0,1098.9,2.76951699]
["bitfinex-derivatives","ETHF0:USTF0",1610342612966,5.74619,1101.0,1098.8,2.76988571]
["bitfinex-derivatives","ETHF0:USTF0",1610342613569,5.74619,1101.0,1098.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610342613768,4.00959,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342613968,4.00959,1099.6,1098.6,2.77044063]
["bitfinex-derivatives","ETHF0:USTF0",1610342614168,6.47029,1099.6,1098.6,2.77044063]
["bitfinex-derivatives","ETHF0:USTF0",1610342614771,6.47029,1099.6,1098.4,2.77096944]
["bitfinex-derivatives","ETHF0:USTF0",1610342614970,2.4607,1099.6,1098.3,2.77100378]
["bitfinex-derivatives","ETHF0:USTF0",1610342615571,2.4607,1099.6,1098.2,2.77127823]
["bitfinex-derivatives","ETHF0:USTF0",1610342615771,5.88969,1099.2,1098.2,2.77127823]
["bitfinex-derivatives","ETHF0:USTF0",1610342615971,5.88969,1099.2,1098.1,2.77156004]
["bitfinex-derivatives","ETHF0:USTF0",1610342616370,5.88969,1099.2,1098.1,4.60336004]
["bitfinex-derivatives","ETHF0:USTF0",1610342616571,5.88969,1099.2,1098.0,2.77181186]
["bitfinex-derivatives","ETHF0:USTF0",1610342616771,5.88969,1099.2,1097.9,2.77185694]
["bitfinex-derivatives","ETHF0:USTF0",1610342617073,5.88969,1099.2,1097.8,2.77268466]
["bitfinex-derivatives","ETHF0:USTF0",1610342617471,5.88969,1099.2,1097.7,2.77280807]
["bitfinex-derivatives","ETHF0:USTF0",1610342617671,4.00959,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342617871,1.8801,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342618072,2.5037,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342618271,1.8801,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342618471,1.7383,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342618673,0.8293,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342618877,1.8801,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342619075,2.0182,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342619678,1.7028,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342619877,1.7028,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342620078,1.5203,1099.6,1098.8,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610342620277,1.7366,1101.0,1098.8,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610342620478,21.41762543,1101.8,1098.8,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610342620679,19.60212543,1101.8,1098.8,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1610342620880,19.62333149,1101.9,1099.0,0.55444925]
["bitfinex-derivatives","ETHF0:USTF0",1610342621281,0.009,1102.0,1099.0,0.55444925]
["bitfinex-derivatives","ETHF0:USTF0",1610342621480,0.009,1102.0,1099.2,0.55435246]
["bitfinex-derivatives","ETHF0:USTF0",1610342621680,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342622082,6.26829,1101.4,1099.3,0.55422565]
["bitfinex-derivatives","ETHF0:USTF0",1610342622284,2.2587,1101.4,1099.4,0.55416731]
["bitfinex-derivatives","ETHF0:USTF0",1610342622483,2.2587,1101.4,1099.7,0.55405675]
["bitfinex-derivatives","ETHF0:USTF0",1610342622682,1.4096,1101.4,1099.7,0.55405675]
["bitfinex-derivatives","ETHF0:USTF0",1610342622883,1.4096,1101.4,1099.8,0.55398551]
["bitfinex-derivatives","ETHF0:USTF0",1610342623283,1.4096,1101.4,1100.0,0.55394041]
["bitfinex-derivatives","ETHF0:USTF0",1610342623694,4.00959,1100.5,1100.0,0.55394041]
["bitfinex-derivatives","ETHF0:USTF0",1610342623887,4.00959,1100.5,1100.1,0.553924]
["bitfinex-derivatives","ETHF0:USTF0",1610342624686,4.00959,1100.5,1100.0,0.55413529]
["bitfinex-derivatives","ETHF0:USTF0",1610342624894,4.00959,1100.5,1099.9,0.55415301]
["bitfinex-derivatives","ETHF0:USTF0",1610342625286,4.00959,1100.5,1099.7,0.5541267]
["bitfinex-derivatives","ETHF0:USTF0",1610342625885,2.2232,1100.6,1099.2,1.66265984]
["bitfinex-derivatives","ETHF0:USTF0",1610342625886,4.00959,1099.8,1099.3,0.55434307]
["bitfinex-derivatives","ETHF0:USTF0",1610342626085,5.52079,1099.8,1099.3,0.55434307]
["bitfinex-derivatives","ETHF0:USTF0",1610342626485,5.52079,1099.8,1099.1,0.55442097]
["bitfinex-derivatives","ETHF0:USTF0",1610342627087,5.52079,1099.8,1098.9,0.69950126]
["bitfinex-derivatives","ETHF0:USTF0",1610342627488,5.52079,1099.8,1098.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1610342627887,4.00959,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342628087,1.5112,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342628287,2.2232,1100.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342629087,1.4096,1101.4,1099.0,4.56401675]
["bitfinex-derivatives","ETHF0:USTF0",1610342629488,51.4589,1102.5,1099.2,0.5542772]
["bitfinex-derivatives","ETHF0:USTF0",1610342629688,4.00959,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342630091,4.00959,1101.6,1099.7,0.5541529]
["bitfinex-derivatives","ETHF0:USTF0",1610342630288,4.00959,1101.6,1099.8,0.55412749]
["bitfinex-derivatives","ETHF0:USTF0",1610342630690,51.4589,1102.5,1100.1,0.55401696]
["bitfinex-derivatives","ETHF0:USTF0",1610342630891,51.4589,1102.5,1100.2,0.55399846]
["bitfinex-derivatives","ETHF0:USTF0",1610342631091,51.4589,1102.5,1100.2,2.36379846]
["bitfinex-derivatives","ETHF0:USTF0",1610342631490,51.4589,1102.5,1100.3,0.55392929]
["bitfinex-derivatives","ETHF0:USTF0",1610342631691,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342632093,5.77219,1101.7,1100.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610342632492,5.77219,1101.7,1100.4,0.55423489]
["bitfinex-derivatives","ETHF0:USTF0",1610342633293,5.77219,1101.7,1100.3,0.55393579]
["bitfinex-derivatives","ETHF0:USTF0",1610342633493,5.77219,1101.7,1100.2,0.55393694]
["bitfinex-derivatives","ETHF0:USTF0",1610342633894,1.7626,1101.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342635895,5.39909,1101.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342636098,1.3895,1101.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342636298,56.0221,1102.8,1101.2,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610342637098,56.0221,1102.8,1101.2,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610342637299,6.811,1103.0,1101.2,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610342637699,3.405,1104.3,1101.2,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610342637906,4.00959,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342638106,5.95189,1103.5,1101.4,0.55361789]
["bitfinex-derivatives","ETHF0:USTF0",1610342638499,5.85369,1103.5,1101.5,0.5535885]
["bitfinex-derivatives","ETHF0:USTF0",1610342638698,5.32239,1103.5,1101.5,0.5535885]
["bitfinex-derivatives","ETHF0:USTF0",1610342638899,5.32239,1103.5,1101.6,0.55351927]
["bitfinex-derivatives","ETHF0:USTF0",1610342639899,4.00959,1101.7,1101.4,0.55356716]
["bitfinex-derivatives","ETHF0:USTF0",1610342640098,5.70899,1101.7,1101.2,0.83035074]
["bitfinex-derivatives","ETHF0:USTF0",1610342640498,5.70899,1101.7,1100.9,0.83054001]
["bitfinex-derivatives","ETHF0:USTF0",1610342640899,5.70899,1101.7,1100.7,0.83074411]
["bitfinex-derivatives","ETHF0:USTF0",1610342641098,1.6994,1101.7,1100.5,0.83077783]
["bitfinex-derivatives","ETHF0:USTF0",1610342641499,1.6994,1101.7,1100.4,1.10770378]
["bitfinex-derivatives","ETHF0:USTF0",1610342641500,1.6994,1101.7,1100.4,0.83086462]
["bitfinex-derivatives","ETHF0:USTF0",1610342641901,6.06689,1101.1,1100.5,0.83091544]
["bitfinex-derivatives","ETHF0:USTF0",1610342642301,13.89469,1101.1,1100.3,0.83093345]
["bitfinex-derivatives","ETHF0:USTF0",1610342642501,6.06689,1101.1,1100.3,0.83093345]
["bitfinex-derivatives","ETHF0:USTF0",1610342642702,6.06689,1101.1,1100.2,0.83102767]
["bitfinex-derivatives","ETHF0:USTF0",1610342642905,6.06689,1101.1,1099.9,0.83118735]
["bitfinex-derivatives","ETHF0:USTF0",1610342643304,6.06689,1101.1,1099.7,1.1082498]
["bitfinex-derivatives","ETHF0:USTF0",1610342643305,7.87099,1101.1,1099.8,0.83136556]
["bitfinex-derivatives","ETHF0:USTF0",1610342643504,7.87099,1101.1,1099.5,0.83144433]
["bitfinex-derivatives","ETHF0:USTF0",1610342643505,15.06689,1101.1,1099.5,0.83144433]
["bitfinex-derivatives","ETHF0:USTF0",1610342643905,6.06689,1101.1,1099.2,0.83152693]
["bitfinex-derivatives","ETHF0:USTF0",1610342644302,6.06689,1101.1,1098.9,0.97655427]
["bitfinex-derivatives","ETHF0:USTF0",1610342644703,6.06689,1101.1,1098.9,0.83155427]
["bitfinex-derivatives","ETHF0:USTF0",1610342644904,15.06689,1101.1,1098.9,0.83155427]
["bitfinex-derivatives","ETHF0:USTF0",1610342645106,6.06689,1101.1,1098.9,0.83155427]
["bitfinex-derivatives","ETHF0:USTF0",1610342645305,6.06689,1101.1,1098.7,0.83199354]
["bitfinex-derivatives","ETHF0:USTF0",1610342645606,6.06689,1101.1,1098.6,0.83199514]
["bitfinex-derivatives","ETHF0:USTF0",1610342645803,2.0573,1101.1,1098.6,0.83199514]
["bitfinex-derivatives","ETHF0:USTF0",1610342646806,2.0573,1101.1,1098.5,0.83215625]
["bitfinex-derivatives","ETHF0:USTF0",1610342647008,5.2105,1101.5,1098.5,0.83215625]
["bitfinex-derivatives","ETHF0:USTF0",1610342647208,30.0,1101.4,1098.5,0.83215625]
["bitfinex-derivatives","ETHF0:USTF0",1610342647409,30.0,1101.4,1098.3,0.83235495]
["bitfinex-derivatives","ETHF0:USTF0",1610342647608,32.1936,1101.4,1098.3,0.83235495]
["bitfinex-derivatives","ETHF0:USTF0",1610342647809,32.1936,1101.4,1098.1,1.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1610342647810,41.1936,1101.4,1098.1,0.83258649]
["bitfinex-derivatives","ETHF0:USTF0",1610342648009,0.90844,1100.8,1098.1,0.83258649]
["bitfinex-derivatives","ETHF0:USTF0",1610342648213,4.83884,1100.8,1097.8,0.83283669]
["bitfinex-derivatives","ETHF0:USTF0",1610342648410,4.83884,1100.8,1097.7,0.83283097]
["bitfinex-derivatives","ETHF0:USTF0",1610342648611,13.83884,1100.8,1097.7,0.83283097]
["bitfinex-derivatives","ETHF0:USTF0",1610342648813,13.83884,1100.8,1097.6,0.83286965]
["bitfinex-derivatives","ETHF0:USTF0",1610342649412,13.83884,1100.8,1097.5,0.83300855]
["bitfinex-derivatives","ETHF0:USTF0",1610342649714,13.83884,1100.8,1097.4,0.83301611]
["bitfinex-derivatives","ETHF0:USTF0",1610342650513,13.83884,1100.8,1097.5,0.55546331]
["bitfinex-derivatives","ETHF0:USTF0",1610342650715,30.0,1100.7,1097.4,0.55552555]
["bitfinex-derivatives","ETHF0:USTF0",1610342651114,39.0,1100.7,1097.2,0.55554995]
["bitfinex-derivatives","ETHF0:USTF0",1610342651314,39.0,1100.7,1097.1,0.83332492]
["bitfinex-derivatives","ETHF0:USTF0",1610342651315,39.0,1100.7,1097.1,0.5555985]
["bitfinex-derivatives","ETHF0:USTF0",1610342651514,9.0,1100.7,1097.1,0.5555985]
["bitfinex-derivatives","ETHF0:USTF0",1610342651914,62.4482,1099.3,1097.1,0.5555985]
["bitfinex-derivatives","ETHF0:USTF0",1610342652114,62.4482,1099.3,1096.9,0.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1610342652115,64.4576,1099.3,1096.9,0.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1610342652316,64.4576,1099.3,1097.1,0.55560147]
["bitfinex-derivatives","ETHF0:USTF0",1610342652715,64.4576,1099.3,1097.0,0.5556193]
["bitfinex-derivatives","ETHF0:USTF0",1610342652917,64.4576,1099.3,1097.2,0.55556217]
["bitfinex-derivatives","ETHF0:USTF0",1610342653317,64.4576,1099.3,1097.3,0.55544361]
["bitfinex-derivatives","ETHF0:USTF0",1610342653715,64.4576,1099.3,1097.5,0.5553825]
["bitfinex-derivatives","ETHF0:USTF0",1610342654115,64.4576,1099.3,1097.8,0.55524869]
["bitfinex-derivatives","ETHF0:USTF0",1610342654318,2.0094,1099.3,1098.3,0.55509874]
["bitfinex-derivatives","ETHF0:USTF0",1610342654519,53.3165,1100.7,1098.3,0.55509874]
["bitfinex-derivatives","ETHF0:USTF0",1610342654716,53.3165,1100.7,1098.4,0.55503816]
["bitfinex-derivatives","ETHF0:USTF0",1610342654916,53.3165,1100.7,1098.6,0.55495888]
["bitfinex-derivatives","ETHF0:USTF0",1610342655615,53.3165,1100.7,1098.9,0.55483593]
["bitfinex-derivatives","ETHF0:USTF0",1610342656416,53.3165,1100.7,1099.0,0.55481972]
["bitfinex-derivatives","ETHF0:USTF0",1610342656617,53.3165,1100.7,1098.9,0.55480248]
["bitfinex-derivatives","ETHF0:USTF0",1610342656818,4.00959,1099.1,1098.9,0.55480248]
["bitfinex-derivatives","ETHF0:USTF0",1610342657016,4.00959,1099.1,1098.3,1.66440743]
["bitfinex-derivatives","ETHF0:USTF0",1610342657416,4.00959,1099.1,1098.0,1.66492314]
["bitfinex-derivatives","ETHF0:USTF0",1610342657617,6.40019,1099.1,1097.6,1.66518732]
["bitfinex-derivatives","ETHF0:USTF0",1610342658016,6.40019,1099.1,1097.4,1.66564694]
["bitfinex-derivatives","ETHF0:USTF0",1610342658417,6.40019,1099.1,1097.2,1.6660651]
["bitfinex-derivatives","ETHF0:USTF0",1610342658619,2.3906,1099.1,1097.2,1.6660651]
["bitfinex-derivatives","ETHF0:USTF0",1610342659017,2.3906,1099.1,1097.1,1.81110767]
["bitfinex-derivatives","ETHF0:USTF0",1610342659717,2.3906,1099.1,1097.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1610342660817,3.405,1100.2,1097.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1610342661223,3.405,1100.2,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342662621,2.9584,1100.2,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342662821,3.405,1100.2,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342663021,9.0046,1101.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342663022,9.0046,1101.4,1098.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342663221,9.0046,1101.4,1098.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610342663621,3.405,1100.8,1098.8,1.66345723]
["bitfinex-derivatives","ETHF0:USTF0",1610342663826,5.2851,1100.8,1098.8,3.18235723]
["bitfinex-derivatives","ETHF0:USTF0",1610342664024,2.1936,1101.4,1099.2,1.66302058]
["bitfinex-derivatives","ETHF0:USTF0",1610342664422,1.6994,1101.7,1099.3,1.66297935]
["bitfinex-derivatives","ETHF0:USTF0",1610342664621,20.401,1103.1,1099.3,1.66297935]
["bitfinex-derivatives","ETHF0:USTF0",1610342665022,20.401,1103.1,1099.5,1.6627082]
["bitfinex-derivatives","ETHF0:USTF0",1610342665224,20.401,1103.1,1099.6,1.66265066]
["bitfinex-derivatives","ETHF0:USTF0",1610342665623,4.00959,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342665822,6.49209,1101.2,1099.6,1.66265066]
["bitfinex-derivatives","ETHF0:USTF0",1610342666023,6.49209,1101.2,1099.5,3.68288771]
["bitfinex-derivatives","ETHF0:USTF0",1610342666623,6.49209,1101.2,1099.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610342667423,6.49209,1101.2,1100.0,0.55432016]
["bitfinex-derivatives","ETHF0:USTF0",1610342667624,2.4825,1101.2,1100.0,2.10622016]
["bitfinex-derivatives","ETHF0:USTF0",1610342668025,2.2313,1101.2,1100.0,2.10622016]
["bitfinex-derivatives","ETHF0:USTF0",1610342668224,20.401,1103.1,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342668424,16.996,1103.1,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342669024,6.811,1103.1,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342670023,3.405,1104.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342670224,5.23,1104.4,1101.0,0.55306982]
["bitfinex-derivatives","ETHF0:USTF0",1610342670424,5.23,1104.4,1101.1,0.55303491]
["bitfinex-derivatives","ETHF0:USTF0",1610342670623,4.00959,1103.9,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342670824,2.1536,1103.9,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342671425,2.1536,1103.9,1101.4,0.55360943]
["bitfinex-derivatives","ETHF0:USTF0",1610342671824,2.1536,1103.9,1101.5,0.55269105]
["bitfinex-derivatives","ETHF0:USTF0",1610342672025,2.1536,1103.9,1101.5,4.38069105]
["bitfinex-derivatives","ETHF0:USTF0",1610342672325,2.1536,1103.9,1101.5,2.57529105]
["bitfinex-derivatives","ETHF0:USTF0",1610342672526,2.1536,1103.9,1101.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610342672729,5.58409,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342672927,1.5745,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342673529,1.5172,1103.0,1102.6,5.82879]
["bitfinex-derivatives","ETHF0:USTF0",1610342673931,1.5172,1103.9,1102.6,5.82879]
["bitfinex-derivatives","ETHF0:USTF0",1610342674133,13.622,1104.6,1102.6,7.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610342674331,5.7021,1104.6,1102.6,7.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610342674532,1.0896,1104.6,1102.6,7.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610342674732,0.7896,1104.6,1102.6,4.48023833]
["bitfinex-derivatives","ETHF0:USTF0",1610342674934,0.1522,1104.6,1102.6,4.48023833]
["bitfinex-derivatives","ETHF0:USTF0",1610342675133,3.405,1106.8,1102.6,4.48023833]
["bitfinex-derivatives","ETHF0:USTF0",1610342675335,3.405,1106.8,1102.6,2.66103833]
["bitfinex-derivatives","ETHF0:USTF0",1610342675336,4.00959,1104.9,1102.6,2.66103833]
["bitfinex-derivatives","ETHF0:USTF0",1610342675533,5.83249,1104.9,1103.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610342677139,1.8229,1104.9,1103.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610342677334,4.00959,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342677935,3.405,1106.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342678134,3.405,1106.8,1104.4,5.69779]
["bitfinex-derivatives","ETHF0:USTF0",1610342679137,6.811,1107.4,1104.4,5.69779]
["bitfinex-derivatives","ETHF0:USTF0",1610342679339,6.811,1107.4,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342679737,6.811,1107.4,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342679937,6.811,1107.4,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342680540,8.5874,1107.4,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342680738,1.7854,1107.4,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342681140,10.7854,1107.4,1104.5,0.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1610342681640,10.7854,1107.4,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342681843,4.00959,1104.5,1104.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610342682441,4.00959,1104.5,1103.5,2.40652913]
["bitfinex-derivatives","ETHF0:USTF0",1610342682843,4.00959,1104.5,1103.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610342683042,4.00959,1104.5,1103.2,0.5527035]
["bitfinex-derivatives","ETHF0:USTF0",1610342683043,4.00959,1104.5,1103.1,1.38178288]
["bitfinex-derivatives","ETHF0:USTF0",1610342683242,4.00959,1104.5,1103.1,0.55272763]
["bitfinex-derivatives","ETHF0:USTF0",1610342683444,4.00959,1104.5,1102.9,0.55273939]
["bitfinex-derivatives","ETHF0:USTF0",1610342683844,9.0,1104.5,1102.6,0.55282167]
["bitfinex-derivatives","ETHF0:USTF0",1610342684043,10.8255,1104.5,1102.6,0.55282167]
["bitfinex-derivatives","ETHF0:USTF0",1610342684244,1.608,1104.6,1102.3,0.55322718]
["bitfinex-derivatives","ETHF0:USTF0",1610342684643,1.608,1104.6,1102.2,0.5536399]
["bitfinex-derivatives","ETHF0:USTF0",1610342684845,1.608,1104.6,1101.9,4.83933849]
["bitfinex-derivatives","ETHF0:USTF0",1610342685043,1.608,1104.6,1101.9,0.82974849]
["bitfinex-derivatives","ETHF0:USTF0",1610342685244,12.4265,1104.6,1101.9,0.82974849]
["bitfinex-derivatives","ETHF0:USTF0",1610342685443,10.608,1104.6,1101.9,0.82974849]
["bitfinex-derivatives","ETHF0:USTF0",1610342685744,1.608,1104.6,1101.9,0.82974849]
["bitfinex-derivatives","ETHF0:USTF0",1610342686246,1.608,1104.6,1101.8,0.82996186]
["bitfinex-derivatives","ETHF0:USTF0",1610342686645,11.06389775,1104.5,1101.9,0.82994539]
["bitfinex-derivatives","ETHF0:USTF0",1610342687048,11.06389775,1104.5,1101.8,0.82993597]
["bitfinex-derivatives","ETHF0:USTF0",1610342687246,11.06389775,1104.5,1101.9,0.82998928]
["bitfinex-derivatives","ETHF0:USTF0",1610342687646,11.06389775,1104.5,1101.8,0.83011001]
["bitfinex-derivatives","ETHF0:USTF0",1610342687847,20.06389775,1104.5,1101.9,0.83017649]
["bitfinex-derivatives","ETHF0:USTF0",1610342688045,9.0,1104.5,1101.9,0.83017649]
["bitfinex-derivatives","ETHF0:USTF0",1610342688247,9.0,1104.5,1101.5,0.83032877]
["bitfinex-derivatives","ETHF0:USTF0",1610342688446,9.0,1104.5,1101.4,1.10710503]
["bitfinex-derivatives","ETHF0:USTF0",1610342688447,4.00959,1101.6,1101.4,0.83041835]
["bitfinex-derivatives","ETHF0:USTF0",1610342688848,4.00959,1101.6,1101.2,0.83060825]
["bitfinex-derivatives","ETHF0:USTF0",1610342689250,4.00959,1101.6,1101.0,0.83075952]
["bitfinex-derivatives","ETHF0:USTF0",1610342689449,4.00959,1101.6,1100.8,0.83084676]
["bitfinex-derivatives","ETHF0:USTF0",1610342689849,4.00959,1101.6,1100.7,0.83090868]
["bitfinex-derivatives","ETHF0:USTF0",1610342690448,1.9119,1101.8,1100.7,0.83090868]
["bitfinex-derivatives","ETHF0:USTF0",1610342690648,1.8318,1101.8,1100.7,2.36430868]
["bitfinex-derivatives","ETHF0:USTF0",1610342690848,4.00959,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342691048,2.50639,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342691249,1.22379,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342692051,1.22379,1101.9,1101.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610342692949,2.2855,1102.2,1101.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610342693350,4.00959,1101.6,1101.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610342694352,1.7946,1102.6,1101.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610342694753,2.2936,1102.9,1101.3,2.93708517]
["bitfinex-derivatives","ETHF0:USTF0",1610342694950,3.405,1104.4,1101.3,2.93708517]
["bitfinex-derivatives","ETHF0:USTF0",1610342695151,3.405,1104.4,1101.4,0.83024515]
["bitfinex-derivatives","ETHF0:USTF0",1610342695351,3.405,1104.4,1101.7,0.83013612]
["bitfinex-derivatives","ETHF0:USTF0",1610342695552,3.405,1104.4,1101.7,2.50213612]
["bitfinex-derivatives","ETHF0:USTF0",1610342695750,3.405,1104.4,1102.0,0.82995397]
["bitfinex-derivatives","ETHF0:USTF0",1610342695951,4.00959,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342696151,1.7463,1104.9,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342696551,3.405,1106.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342697153,3.405,1106.3,1103.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610342697354,14.5284,1106.3,1103.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610342697953,5.5284,1106.3,1103.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610342698154,11.05619564,1106.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342698555,11.05619564,1106.2,1102.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610342698755,20.05619564,1106.2,1102.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610342699157,20.05619564,1106.2,1102.2,0.82967917]
["bitfinex-derivatives","ETHF0:USTF0",1610342699357,20.05619564,1106.2,1102.1,1.1062389]
["bitfinex-derivatives","ETHF0:USTF0",1610342699358,20.05619564,1106.2,1102.1,0.82971584]
["bitfinex-derivatives","ETHF0:USTF0",1610342699557,11.06020243,1106.1,1102.1,0.82971584]
["bitfinex-derivatives","ETHF0:USTF0",1610342699757,11.06020243,1106.1,1102.0,2.72449181]
["bitfinex-derivatives","ETHF0:USTF0",1610342699959,4.00959,1102.1,1102.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610342700759,1.8571,1103.2,1102.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610342700958,1.8571,1103.2,1101.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610342701759,10.216,1104.8,1101.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610342701958,2.0463,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342702360,10.216,1104.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342702961,3.405,1104.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342703961,3.405,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342704165,12.3394,1106.3,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342704363,2.1234,1106.3,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342704565,10.216,1107.9,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342704964,19.216,1107.9,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342705367,11.0476705,1107.8,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342705767,13.4687705,1107.8,1104.2,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610342705967,4.00959,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342707967,4.00959,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342708169,4.00959,1106.3,1105.9,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610342709171,4.00959,1106.3,1105.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610342709973,4.00959,1106.0,1105.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610342712073,4.00959,1106.0,1104.3,0.82806335]
["bitfinex-derivatives","ETHF0:USTF0",1610342712273,4.00959,1106.0,1104.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610342712473,4.00959,1106.0,1104.1,0.82821016]
["bitfinex-derivatives","ETHF0:USTF0",1610342712674,4.00959,1106.0,1103.9,0.82829183]
["bitfinex-derivatives","ETHF0:USTF0",1610342712876,4.00959,1106.0,1103.6,0.82848571]
["bitfinex-derivatives","ETHF0:USTF0",1610342713275,4.00959,1106.0,1103.3,0.82889404]
["bitfinex-derivatives","ETHF0:USTF0",1610342713676,11.04910484,1105.9,1103.1,0.82893539]
["bitfinex-derivatives","ETHF0:USTF0",1610342713877,12.69590484,1105.9,1103.1,0.82893539]
["bitfinex-derivatives","ETHF0:USTF0",1610342714075,4.00959,1104.0,1103.0,2.7077738]
["bitfinex-derivatives","ETHF0:USTF0",1610342714476,4.00959,1104.0,1103.0,4.5363738]
["bitfinex-derivatives","ETHF0:USTF0",1610342714676,4.00959,1104.0,1103.0,2.7077738]
["bitfinex-derivatives","ETHF0:USTF0",1610342715480,4.00959,1104.0,1103.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610342715678,4.00959,1104.0,1102.8,2.6582721]
["bitfinex-derivatives","ETHF0:USTF0",1610342715878,4.00959,1104.0,1102.8,0.8292721]
["bitfinex-derivatives","ETHF0:USTF0",1610342716079,4.00959,1102.9,1102.8,0.8292721]
["bitfinex-derivatives","ETHF0:USTF0",1610342716279,5.4806,1104.9,1102.8,0.8292721]
["bitfinex-derivatives","ETHF0:USTF0",1610342716479,5.4806,1104.9,1102.7,0.82954202]
["bitfinex-derivatives","ETHF0:USTF0",1610342716680,5.4806,1104.9,1102.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610342717080,5.4806,1104.9,1102.3,0.82966123]
["bitfinex-derivatives","ETHF0:USTF0",1610342717682,11.05891854,1104.8,1102.3,0.82966123]
["bitfinex-derivatives","ETHF0:USTF0",1610342718083,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342718281,2.3772,1104.1,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342719283,5.4806,1104.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342720086,5.4806,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342720285,3.405,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342720486,65.5237,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342721083,54.2251,1105.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342721283,5.2415,1106.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342721883,5.2415,1106.2,1104.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1610342722083,4.00959,1105.1,1104.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1610342724086,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342724285,5.2415,1106.2,1104.9,5.97539]
["bitfinex-derivatives","ETHF0:USTF0",1610342725488,5.2415,1106.2,1104.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610342726087,3.405,1106.2,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342726289,3.405,1106.2,1105.6,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1610342728088,3.405,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342728489,3.2746,1106.2,1106.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610342728688,2.7513,1106.2,1106.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610342728889,0.2799,1106.2,1106.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610342729390,6.811,1107.0,1106.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610342729989,5.4873,1107.0,1106.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610342730190,5.4873,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342730389,5.4873,1107.0,1106.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610342730591,5.4873,1107.0,1106.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610342731590,5.4873,1107.0,1106.6,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610342732291,4.00959,1106.7,1106.6,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1610342732890,5.4873,1107.0,1106.6,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1610342733091,1.2497,1107.0,1106.6,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1610342733291,70.2055,1108.0,1106.6,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1610342734198,70.2055,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342734392,4.00959,1108.3,1107.9,5.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610342734994,6.811,1108.4,1107.9,5.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610342736193,6.586,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342736394,6.586,1108.4,1108.3,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610342737396,5.156,1108.4,1108.3,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610342737596,60.1041,1109.8,1108.3,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610342738197,60.1041,1109.8,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342739097,60.1041,1109.8,1109.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610342739298,2.1282,1110.1,1109.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610342739497,3.9146,1110.1,1109.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610342739697,3.9146,1110.1,1108.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610342739897,11.0150849,1109.7,1108.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610342740097,4.00959,1108.4,1108.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610342741499,4.00959,1108.4,1107.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610342741700,4.00959,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342741901,1.595,1109.2,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342742100,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342742502,1.8461,1109.7,1108.5,5.80889]
["bitfinex-derivatives","ETHF0:USTF0",1610342742704,1.8461,1109.7,1108.5,7.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610342744003,2.1282,1110.1,1108.5,7.48749]
["bitfinex-derivatives","ETHF0:USTF0",1610342744201,9.16598039,1109.6,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342744601,7.06158039,1109.6,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342744803,1.788,1110.6,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342745408,60.1574,1111.0,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342745808,53.7128,1111.3,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342746211,53.7128,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342747009,53.7128,1111.3,1110.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610342748209,4.00959,1110.7,1110.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610342749212,4.00959,1110.7,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342750212,1.6547,1110.9,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342752115,53.7128,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342752819,53.7128,1111.3,1110.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610342754120,4.00959,1110.6,1110.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610342754319,4.00959,1110.6,1108.5,4.30308213]
["bitfinex-derivatives","ETHF0:USTF0",1610342754519,4.00959,1110.6,1108.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610342754719,4.00959,1110.6,1108.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610342755122,4.00959,1110.6,1107.9,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610342755321,56.4267,1110.4,1107.7,0.82580894]
["bitfinex-derivatives","ETHF0:USTF0",1610342755522,56.4267,1110.4,1107.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610342755722,58.5411,1110.4,1107.5,0.55075279]
["bitfinex-derivatives","ETHF0:USTF0",1610342755927,58.5411,1110.4,1107.2,0.55079584]
["bitfinex-derivatives","ETHF0:USTF0",1610342756123,4.00959,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342756325,4.00959,1108.6,1107.1,0.55083322]
["bitfinex-derivatives","ETHF0:USTF0",1610342756725,4.00959,1108.6,1107.0,0.82624983]
["bitfinex-derivatives","ETHF0:USTF0",1610342756924,2.3998,1109.5,1107.2,0.55084589]
["bitfinex-derivatives","ETHF0:USTF0",1610342757325,2.3998,1109.5,1107.3,0.55086032]
["bitfinex-derivatives","ETHF0:USTF0",1610342757525,6.0243,1110.2,1107.3,3.03246032]
["bitfinex-derivatives","ETHF0:USTF0",1610342757727,6.0243,1110.2,1107.4,0.55078029]
["bitfinex-derivatives","ETHF0:USTF0",1610342757928,6.0243,1110.2,1107.5,0.55075198]
["bitfinex-derivatives","ETHF0:USTF0",1610342758127,6.0153,1110.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342758328,6.1319,1110.3,1107.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610342758527,58.5411,1110.4,1107.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610342758927,2.1653,1110.8,1107.9,0.55047741]
["bitfinex-derivatives","ETHF0:USTF0",1610342759327,53.9337,1112.3,1108.3,0.55036167]
["bitfinex-derivatives","ETHF0:USTF0",1610342759328,2.2658,1111.5,1108.3,0.55036167]
["bitfinex-derivatives","ETHF0:USTF0",1610342759527,2.2658,1111.5,1108.3,4.56776167]
["bitfinex-derivatives","ETHF0:USTF0",1610342759728,53.9337,1112.3,1108.6,0.55029552]
["bitfinex-derivatives","ETHF0:USTF0",1610342759928,53.9337,1112.3,1108.9,0.55056307]
["bitfinex-derivatives","ETHF0:USTF0",1610342760128,4.00959,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342760528,6.40249,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342760928,10.99382861,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342761929,7.77622861,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342762128,53.9337,1112.3,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342762728,10.216,1114.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342763330,3.405,1114.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342763529,8.84767422,1114.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342763928,11.01837422,1114.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342764228,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342764431,5.80929,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342765029,14.65598552,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342765429,14.65598552,1113.7,1112.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610342765829,10.64639552,1113.7,1112.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610342766230,1.7997,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342767633,8.84470506,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342768033,7.11090506,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342768234,6.51090506,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342768635,5.39050506,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342768834,4.40200506,1113.7,1113.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342769036,2.1707,1114.8,1113.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342769236,73.3448,1115.5,1113.6,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610342770337,77.35439,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342770538,73.3448,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342771144,6.811,1116.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342772339,4.00959,1116.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342772742,4.00959,1116.8,1115.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610342772743,5.3487,1116.5,1115.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610342774540,5.3487,1116.5,1115.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610342775544,5.3487,1116.5,1115.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610342776345,4.00959,1115.3,1115.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610342776747,5.77619,1115.3,1114.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610342776946,5.77619,1115.3,1112.8,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610342777145,5.77619,1115.3,1112.7,0.54802382]
["bitfinex-derivatives","ETHF0:USTF0",1610342777347,5.77619,1115.3,1112.4,1.09604764]
["bitfinex-derivatives","ETHF0:USTF0",1610342777348,5.77619,1115.3,1112.5,0.54805777]
["bitfinex-derivatives","ETHF0:USTF0",1610342777546,5.77619,1115.3,1112.3,0.54819451]
["bitfinex-derivatives","ETHF0:USTF0",1610342777949,5.77619,1115.3,1112.2,0.54828587]
["bitfinex-derivatives","ETHF0:USTF0",1610342778152,5.77619,1115.3,1112.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610342778347,9.18119,1115.3,1111.9,0.54838305]
["bitfinex-derivatives","ETHF0:USTF0",1610342778549,9.18119,1115.3,1111.8,0.54858424]
["bitfinex-derivatives","ETHF0:USTF0",1610342778947,9.18119,1115.3,1111.7,0.54854891]
["bitfinex-derivatives","ETHF0:USTF0",1610342779148,9.18119,1115.3,1111.6,0.54860613]
["bitfinex-derivatives","ETHF0:USTF0",1610342779648,5.1716,1115.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342780252,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342780448,5.1716,1115.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342780648,5.3277441,1115.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342781450,7.1354441,1115.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342781650,5.3277441,1115.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342781851,5.1716,1115.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342782250,5.1716,1115.3,1113.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1610342784354,5.1716,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342784756,1.7666,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342784955,2.0355,1116.0,1114.9,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610342785154,73.8714,1116.5,1114.9,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610342785554,3.405,1117.2,1114.9,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610342785954,3.405,1117.2,1114.9,7.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610342786355,5.58239,1116.6,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342786754,5.58239,1116.6,1114.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610342788359,4.00959,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342788761,1.5487,1116.2,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342790266,1.5487,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342791069,5.58239,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342791471,4.00959,1116.6,1116.1,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610342791867,4.00959,1116.6,1116.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610342792270,3.405,1117.2,1116.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610342792271,4.00959,1116.2,1116.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610342794271,4.00959,1116.2,1116.1,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610342794472,3.405,1117.2,1116.1,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1610342795573,65.0646,1117.4,1116.1,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1610342796379,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342796575,4.00959,1117.8,1117.3,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610342797580,4.00959,1117.8,1117.3,7.61349]
["bitfinex-derivatives","ETHF0:USTF0",1610342797779,4.00959,1117.8,1117.3,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610342798279,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342798479,4.00959,1117.8,1117.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610342799179,4.00959,1117.8,1117.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610342799379,1.74429,1117.8,1117.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610342799580,3.405,1118.6,1117.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610342800380,7.41459,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342800583,5.8747,1119.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342800880,6.1873,1119.8,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342801480,6.1873,1119.8,1118.5,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610342802283,6.1873,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342802484,10.216,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342802683,3.405,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342803283,58.1008,1120.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342803684,58.1008,1120.7,1119.3,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610342804285,58.1008,1120.7,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342805086,58.1008,1120.7,1119.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610342806387,4.00959,1120.4,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342806587,58.1008,1120.7,1119.9,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1610342807388,58.1008,1120.7,1119.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610342808391,4.00959,1119.8,1119.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610342809790,4.00959,1119.8,1119.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610342810389,4.00959,1120.1,1119.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610342810790,4.00959,1120.1,1119.3,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610342811389,58.1008,1120.7,1119.3,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610342811589,3.405,1121.3,1119.3,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610342811991,2.2103,1121.4,1119.3,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610342812390,4.00959,1121.1,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342813292,2.2103,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342814392,2.2103,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342814593,2.2103,1121.4,1120.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610342815196,4.00959,1121.6,1120.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610342815397,1.5651,1121.7,1120.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610342816397,1.5651,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342819800,3.405,1122.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342820402,4.00959,1122.5,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342820602,6.34489,1122.5,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342820804,6.34489,1122.5,1120.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610342821205,6.34489,1122.5,1120.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610342821404,6.34489,1122.5,1119.3,2.13695072]
["bitfinex-derivatives","ETHF0:USTF0",1610342821605,6.34489,1122.5,1119.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610342822005,6.3489,1122.4,1118.8,0.5370418]
["bitfinex-derivatives","ETHF0:USTF0",1610342822204,8.152,1122.4,1119.4,1.89396126]
["bitfinex-derivatives","ETHF0:USTF0",1610342822404,4.00959,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342822604,4.00959,1120.4,1119.4,4.15776126]
["bitfinex-derivatives","ETHF0:USTF0",1610342823604,4.00959,1120.4,1119.5,1.85136099]
["bitfinex-derivatives","ETHF0:USTF0",1610342826407,4.00959,1119.6,1118.8,1.85283844]
["bitfinex-derivatives","ETHF0:USTF0",1610342826608,6.18039,1119.6,1118.8,1.85283844]
["bitfinex-derivatives","ETHF0:USTF0",1610342827808,6.18039,1119.6,1117.0,0.54015939]
["bitfinex-derivatives","ETHF0:USTF0",1610342828408,2.1708,1119.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342828809,2.1708,1119.6,1118.1,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610342829810,3.9456,1119.6,1117.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610342830010,2.1708,1119.6,1116.5,0.54333183]
["bitfinex-derivatives","ETHF0:USTF0",1610342830210,2.1708,1119.6,1116.4,0.5433672]
["bitfinex-derivatives","ETHF0:USTF0",1610342830611,4.00959,1117.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342830810,2.1708,1119.6,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342831011,1.5597,1118.5,1117.7,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610342831912,2.1708,1119.6,1117.7,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610342832112,5.833,1119.9,1117.7,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610342832312,5.833,1119.9,1117.8,1.81270308]
["bitfinex-derivatives","ETHF0:USTF0",1610342832513,25.12395277,1122.5,1117.8,1.81270308]
["bitfinex-derivatives","ETHF0:USTF0",1610342832714,5.97019,1119.7,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342833916,1.9606,1119.7,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342834315,2.2212,1120.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342834716,2.2212,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342835117,5.8021,1121.3,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342835318,3.405,1121.4,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342835716,6.0803,1122.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342836720,4.00959,1121.1,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342837118,6.0803,1122.2,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342838720,4.00959,1121.2,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342838921,4.00959,1121.2,1120.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610342839119,1.5173,1121.1,1120.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610342840720,1.5173,1121.1,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342840921,1.5173,1121.1,1120.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610342841820,1.5173,1121.1,1119.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610342842021,1.637,1121.4,1119.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610342842221,1.637,1121.4,1119.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610342842623,1.637,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342844422,70.0707,1121.7,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342844621,70.0707,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342844823,4.00959,1122.6,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342846729,4.00959,1121.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342846931,6.26519,1121.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342847130,2.2556,1121.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342847330,2.2556,1121.8,1120.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610342848731,2.2556,1121.8,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342852134,15.586,1123.7,1121.7,1.80774635]
["bitfinex-derivatives","ETHF0:USTF0",1610342852736,4.00959,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342852934,5.82439,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342853135,5.82439,1122.7,1121.7,1.80774635]
["bitfinex-derivatives","ETHF0:USTF0",1610342853734,5.82439,1122.7,1120.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610342853935,5.82439,1122.7,1120.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610342854136,5.82439,1122.7,1120.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610342854336,5.82439,1122.7,1120.1,0.52974988]
["bitfinex-derivatives","ETHF0:USTF0",1610342854735,4.00959,1122.4,1120.1,0.52974988]
["bitfinex-derivatives","ETHF0:USTF0",1610342854935,2.4338,1122.4,1120.1,0.52974988]
["bitfinex-derivatives","ETHF0:USTF0",1610342855135,2.4338,1122.4,1120.4,1.80760431]
["bitfinex-derivatives","ETHF0:USTF0",1610342855340,2.4338,1122.4,1120.4,3.78450431]
["bitfinex-derivatives","ETHF0:USTF0",1610342856537,2.4338,1122.4,1120.5,1.80759719]
["bitfinex-derivatives","ETHF0:USTF0",1610342856738,2.4338,1122.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342857839,2.4338,1122.4,1121.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610342858839,2.4338,1122.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342859041,2.4338,1122.4,1120.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342859641,4.1927,1122.4,1120.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610342860042,4.1927,1122.4,1119.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610342860242,4.1927,1122.4,1119.4,0.79936403]
["bitfinex-derivatives","ETHF0:USTF0",1610342860442,4.1927,1122.4,1119.2,0.53379172]
["bitfinex-derivatives","ETHF0:USTF0",1610342860642,4.1927,1122.4,1118.9,1.3344793]
["bitfinex-derivatives","ETHF0:USTF0",1610342860643,6.3307,1122.3,1118.9,0.53526856]
["bitfinex-derivatives","ETHF0:USTF0",1610342861042,6.3307,1122.3,1118.5,1.33817141]
["bitfinex-derivatives","ETHF0:USTF0",1610342861043,15.3307,1122.3,1119.5,1.81042593]
["bitfinex-derivatives","ETHF0:USTF0",1610342861442,6.0933,1122.2,1119.5,1.81042593]
["bitfinex-derivatives","ETHF0:USTF0",1610342861843,15.0933,1122.2,1119.5,1.81042593]
["bitfinex-derivatives","ETHF0:USTF0",1610342862044,6.0933,1122.2,1119.5,1.81042593]
["bitfinex-derivatives","ETHF0:USTF0",1610342862442,1.62956055,1122.1,1118.7,1.81099902]
["bitfinex-derivatives","ETHF0:USTF0",1610342862642,4.00286055,1122.1,1118.7,1.81099902]
["bitfinex-derivatives","ETHF0:USTF0",1610342862843,4.00959,1119.7,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342863444,6.11569,1119.7,1118.7,1.81099902]
["bitfinex-derivatives","ETHF0:USTF0",1610342863745,6.11569,1119.7,1118.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610342863746,6.11569,1119.7,1119.0,1.81151164]
["bitfinex-derivatives","ETHF0:USTF0",1610342864745,4.00959,1119.1,1119.0,1.81151164]
["bitfinex-derivatives","ETHF0:USTF0",1610342864945,6.40269,1119.1,1119.0,1.81151164]
["bitfinex-derivatives","ETHF0:USTF0",1610342865145,6.40269,1119.1,1119.0,0.63661164]
["bitfinex-derivatives","ETHF0:USTF0",1610342865345,6.40269,1119.1,1118.4,1.79114381]
["bitfinex-derivatives","ETHF0:USTF0",1610342866747,4.00959,1118.5,1117.2,1.67121165]
["bitfinex-derivatives","ETHF0:USTF0",1610342867148,5.78719,1118.5,1117.2,1.67121165]
["bitfinex-derivatives","ETHF0:USTF0",1610342868346,5.78719,1118.5,1116.4,0.54098932]
["bitfinex-derivatives","ETHF0:USTF0",1610342868747,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342869148,1.7738,1117.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342869547,2.3931,1119.1,1117.1,6.50439]
["bitfinex-derivatives","ETHF0:USTF0",1610342870148,5.7604,1120.4,1117.1,6.50439]
["bitfinex-derivatives","ETHF0:USTF0",1610342870356,5.7604,1120.4,1117.1,7.04446877]
["bitfinex-derivatives","ETHF0:USTF0",1610342870548,5.9339,1120.9,1117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610342870750,4.00959,1120.5,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342871148,6.0236,1122.2,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342871349,1.7871,1121.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342872752,4.00959,1120.9,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342874355,2.3089,1121.1,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342874756,2.3089,1121.1,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342875157,2.4532,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342875756,12.2129,1123.3,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342876156,12.2129,1123.3,1120.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610342876556,5.6336,1122.4,1120.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610342876756,4.00959,1120.9,1120.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610342877158,4.00959,1120.9,1120.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610342877357,4.00959,1120.9,1119.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610342877358,6.03429,1120.9,1119.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610342877760,6.03429,1120.9,1118.9,0.53574963]
["bitfinex-derivatives","ETHF0:USTF0",1610342878163,6.03429,1120.9,1118.6,0.53656429]
["bitfinex-derivatives","ETHF0:USTF0",1610342878362,6.03429,1120.9,1118.3,0.53734824]
["bitfinex-derivatives","ETHF0:USTF0",1610342878764,4.00959,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342878963,4.00959,1118.7,1118.0,0.53830096]
["bitfinex-derivatives","ETHF0:USTF0",1610342879362,4.00959,1118.7,1117.8,0.53897383]
["bitfinex-derivatives","ETHF0:USTF0",1610342879563,4.00959,1118.7,1117.6,0.53955544]
["bitfinex-derivatives","ETHF0:USTF0",1610342879761,4.00959,1118.7,1118.1,1.71610626]
["bitfinex-derivatives","ETHF0:USTF0",1610342879963,4.00959,1118.7,1118.1,3.72910626]
["bitfinex-derivatives","ETHF0:USTF0",1610342880762,4.00959,1118.2,1118.1,3.72910626]
["bitfinex-derivatives","ETHF0:USTF0",1610342880963,5.54209,1118.2,1118.1,1.71610626]
["bitfinex-derivatives","ETHF0:USTF0",1610342881162,5.54209,1118.2,1116.8,0.54187812]
["bitfinex-derivatives","ETHF0:USTF0",1610342881562,1.5325,1118.2,1116.8,0.54187812]
["bitfinex-derivatives","ETHF0:USTF0",1610342881763,1.5325,1118.2,1116.7,0.54263441]
["bitfinex-derivatives","ETHF0:USTF0",1610342881964,2.5111,1118.5,1116.7,0.54263441]
["bitfinex-derivatives","ETHF0:USTF0",1610342882164,1.7059,1118.9,1116.9,0.54236844]
["bitfinex-derivatives","ETHF0:USTF0",1610342882364,1.7059,1118.9,1117.0,0.54206155]
["bitfinex-derivatives","ETHF0:USTF0",1610342882766,1.7059,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342883164,6.0854,1119.6,1118.8,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610342883365,6.3479,1120.7,1118.8,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610342883764,8.1082,1120.7,1118.8,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610342883966,6.3479,1120.7,1118.8,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610342884765,4.00959,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342885567,4.00959,1120.5,1118.9,1.87091253]
["bitfinex-derivatives","ETHF0:USTF0",1610342886770,64.4085,1120.3,1118.9,1.87091253]
["bitfinex-derivatives","ETHF0:USTF0",1610342886970,4.00959,1119.0,1118.9,1.87091253]
["bitfinex-derivatives","ETHF0:USTF0",1610342887372,5.76999,1119.0,1118.9,1.87091253]
["bitfinex-derivatives","ETHF0:USTF0",1610342887772,5.76999,1119.0,1118.4,1.8717819]
["bitfinex-derivatives","ETHF0:USTF0",1610342887973,1.7604,1119.0,1118.4,1.8717819]
["bitfinex-derivatives","ETHF0:USTF0",1610342888375,2.3946,1119.4,1118.4,1.8717819]
["bitfinex-derivatives","ETHF0:USTF0",1610342888573,2.3946,1119.4,1118.4,3.3852819]
["bitfinex-derivatives","ETHF0:USTF0",1610342888774,2.3946,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342889376,64.4085,1120.3,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342889577,64.4085,1120.3,1119.3,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610342890177,64.4085,1120.3,1119.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610342890777,64.4085,1120.3,1119.4,1.87175439]
["bitfinex-derivatives","ETHF0:USTF0",1610342891579,64.4085,1120.3,1119.4,5.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610342892178,73.4085,1120.3,1117.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610342892378,75.2811,1120.3,1117.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610342893578,75.2811,1120.3,1116.9,0.54433394]
["bitfinex-derivatives","ETHF0:USTF0",1610342893781,75.2811,1120.3,1117.6,1.66381813]
["bitfinex-derivatives","ETHF0:USTF0",1610342894582,66.2811,1120.3,1117.6,1.66381813]
["bitfinex-derivatives","ETHF0:USTF0",1610342895083,66.2811,1120.3,1117.6,3.41641813]
["bitfinex-derivatives","ETHF0:USTF0",1610342895283,2.37709035,1120.2,1117.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610342896083,68.5189,1119.9,1117.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610342896284,70.9704,1119.9,1117.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610342896483,70.9704,1119.9,1117.7,1.66324908]
["bitfinex-derivatives","ETHF0:USTF0",1610342896883,4.00959,1118.1,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342897483,4.00959,1118.1,1117.7,1.66324908]
["bitfinex-derivatives","ETHF0:USTF0",1610342898084,4.00959,1118.1,1117.9,1.66435189]
["bitfinex-derivatives","ETHF0:USTF0",1610342899484,4.00959,1118.1,1117.7,1.66478414]
["bitfinex-derivatives","ETHF0:USTF0",1610342899785,5.70529,1118.1,1117.7,1.66478414]
["bitfinex-derivatives","ETHF0:USTF0",1610342900587,1.6957,1118.1,1117.7,1.66478414]
["bitfinex-derivatives","ETHF0:USTF0",1610342900790,1.6957,1118.1,1117.3,1.66441283]
["bitfinex-derivatives","ETHF0:USTF0",1610342900988,1.6957,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342901189,1.7993,1119.1,1118.0,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610342901790,70.9704,1119.9,1118.0,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610342902190,70.9704,1119.9,1118.1,1.66292459]
["bitfinex-derivatives","ETHF0:USTF0",1610342902993,4.00959,1119.8,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342903192,68.5189,1119.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342903794,68.5189,1119.9,1119.5,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610342904393,68.5189,1119.9,1118.1,2.20522523]
["bitfinex-derivatives","ETHF0:USTF0",1610342904593,68.5189,1119.9,1118.1,1.66292459]
["bitfinex-derivatives","ETHF0:USTF0",1610342904793,54.7025,1119.3,1118.1,1.66292459]
["bitfinex-derivatives","ETHF0:USTF0",1610342904996,4.00959,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342905193,4.00959,1118.6,1118.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610342906196,4.00959,1118.6,1117.4,0.54459838]
["bitfinex-derivatives","ETHF0:USTF0",1610342906397,4.00959,1118.6,1118.1,1.62861807]
["bitfinex-derivatives","ETHF0:USTF0",1610342906597,4.00959,1118.6,1118.1,4.00891807]
["bitfinex-derivatives","ETHF0:USTF0",1610342906997,4.00959,1118.2,1118.1,4.00891807]
["bitfinex-derivatives","ETHF0:USTF0",1610342907497,4.00959,1118.2,1118.1,1.62861807]
["bitfinex-derivatives","ETHF0:USTF0",1610342908098,4.00959,1118.2,1117.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610342908297,4.00959,1118.2,1116.6,0.54614408]
["bitfinex-derivatives","ETHF0:USTF0",1610342908899,2.3503,1118.4,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342909301,2.3503,1118.4,1116.9,5.77099]
["bitfinex-derivatives","ETHF0:USTF0",1610342910501,5.9192,1118.9,1116.9,5.77099]
["bitfinex-derivatives","ETHF0:USTF0",1610342910902,4.00959,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342911503,2.0905,1118.8,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342912103,54.7025,1119.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342912303,54.7025,1119.3,1118.1,1.62857007]
["bitfinex-derivatives","ETHF0:USTF0",1610342912904,4.00959,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342913605,4.00959,1119.1,1119.0,1.62810458]
["bitfinex-derivatives","ETHF0:USTF0",1610342914905,4.00959,1119.1,1118.5,1.62839751]
["bitfinex-derivatives","ETHF0:USTF0",1610342915306,6.21589,1119.1,1118.5,1.62839751]
["bitfinex-derivatives","ETHF0:USTF0",1610342916408,6.21589,1119.1,1118.4,1.62906864]
["bitfinex-derivatives","ETHF0:USTF0",1610342917008,4.00959,1118.5,1118.4,1.62906864]
["bitfinex-derivatives","ETHF0:USTF0",1610342917210,5.65119,1118.5,1118.4,1.62906864]
["bitfinex-derivatives","ETHF0:USTF0",1610342918010,5.65119,1118.5,1117.1,1.63004475]
["bitfinex-derivatives","ETHF0:USTF0",1610342918909,4.00959,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342919110,1.6416,1118.5,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342919310,1.6416,1118.5,1117.6,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610342919711,2.2063,1119.1,1117.6,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610342920311,5.7584,1119.3,1117.6,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610342920811,5.7584,1119.3,1117.7,1.62906371]
["bitfinex-derivatives","ETHF0:USTF0",1610342921011,51.4565,1119.4,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342922613,51.4565,1119.4,1118.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610342923014,4.00959,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342923216,4.00959,1118.7,1118.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610342923615,4.00959,1118.7,1118.6,1.62820342]
["bitfinex-derivatives","ETHF0:USTF0",1610342925016,4.00959,1118.7,1118.0,1.62891894]
["bitfinex-derivatives","ETHF0:USTF0",1610342925417,6.26939,1118.7,1118.0,1.62891894]
["bitfinex-derivatives","ETHF0:USTF0",1610342926423,6.26939,1118.7,1117.0,1.62957422]
["bitfinex-derivatives","ETHF0:USTF0",1610342927019,2.2598,1118.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342927218,2.2598,1118.7,1117.5,5.77049]
["bitfinex-derivatives","ETHF0:USTF0",1610342927820,2.2598,1118.7,1117.6,1.62928526]
["bitfinex-derivatives","ETHF0:USTF0",1610342928821,1.8023,1119.1,1117.6,1.62928526]
["bitfinex-derivatives","ETHF0:USTF0",1610342929023,4.00959,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342929526,1.546,1119.1,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342929722,1.546,1119.1,1118.1,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610342930824,1.546,1119.1,1118.2,1.63991579]
["bitfinex-derivatives","ETHF0:USTF0",1610342931025,4.00959,1118.3,1118.2,1.63991579]
["bitfinex-derivatives","ETHF0:USTF0",1610342935029,4.00959,1118.3,1117.6,1.64181688]
["bitfinex-derivatives","ETHF0:USTF0",1610342936330,4.00959,1118.3,1115.9,0.54649219]
["bitfinex-derivatives","ETHF0:USTF0",1610342936531,4.00959,1118.3,1115.8,0.81973828]
["bitfinex-derivatives","ETHF0:USTF0",1610342936532,4.00959,1118.3,1115.8,0.54653623]
["bitfinex-derivatives","ETHF0:USTF0",1610342937130,1.5831,1118.5,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342937330,1.5831,1118.5,1117.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610342937729,1.5831,1118.5,1117.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610342938533,65.7967,1118.6,1117.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610342939031,65.7967,1118.6,1117.1,1.46736212]
["bitfinex-derivatives","ETHF0:USTF0",1610342941133,65.7967,1118.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342941735,65.7967,1118.6,1117.3,1.66819491]
["bitfinex-derivatives","ETHF0:USTF0",1610342942135,65.7967,1118.6,1117.3,3.66469491]
["bitfinex-derivatives","ETHF0:USTF0",1610342943134,4.00959,1117.4,1117.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610342944539,4.00959,1117.4,1117.3,3.66513904]
["bitfinex-derivatives","ETHF0:USTF0",1610342945940,4.00959,1117.4,1117.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610342945941,4.00959,1117.4,1115.7,0.54614082]
["bitfinex-derivatives","ETHF0:USTF0",1610342946342,4.00959,1117.4,1115.6,0.54647722]
["bitfinex-derivatives","ETHF0:USTF0",1610342946743,6.1116,1117.3,1115.5,0.54666748]
["bitfinex-derivatives","ETHF0:USTF0",1610342947144,1.606,1117.4,1115.6,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1610342947344,1.606,1117.4,1115.7,1.66988202]
["bitfinex-derivatives","ETHF0:USTF0",1610342948146,1.606,1117.4,1115.6,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1610342948748,3.3956,1117.4,1115.8,1.66997039]
["bitfinex-derivatives","ETHF0:USTF0",1610342949149,4.00959,1115.9,1115.8,1.66997039]
["bitfinex-derivatives","ETHF0:USTF0",1610342949950,4.00959,1115.9,1115.7,1.637024]
["bitfinex-derivatives","ETHF0:USTF0",1610342950349,4.00959,1115.9,1115.7,1.171224]
["bitfinex-derivatives","ETHF0:USTF0",1610342951352,4.00959,1115.9,1114.5,0.54716185]
["bitfinex-derivatives","ETHF0:USTF0",1610342951551,4.00959,1115.9,1114.4,4.5567421]
["bitfinex-derivatives","ETHF0:USTF0",1610342952052,4.00959,1115.9,1114.5,0.54714601]
["bitfinex-derivatives","ETHF0:USTF0",1610342952250,4.00959,1115.9,1114.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610342952452,61.9453,1115.7,1114.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610342952853,61.9453,1115.7,1114.5,3.25478742]
["bitfinex-derivatives","ETHF0:USTF0",1610342953053,61.9453,1115.7,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342953453,61.9453,1115.7,1115.2,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1610342953853,61.9453,1115.7,1115.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610342954254,61.9453,1115.7,1115.3,1.5651385]
["bitfinex-derivatives","ETHF0:USTF0",1610342955055,4.00959,1115.4,1115.3,1.5651385]
["bitfinex-derivatives","ETHF0:USTF0",1610342956856,5.99689,1115.4,1114.8,1.56584734]
["bitfinex-derivatives","ETHF0:USTF0",1610342957058,4.00959,1114.9,1114.8,1.56584734]
["bitfinex-derivatives","ETHF0:USTF0",1610342958158,4.00959,1114.9,1114.0,1.56641272]
["bitfinex-derivatives","ETHF0:USTF0",1610342959159,2.2945,1115.1,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342959359,2.2945,1115.1,1114.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610342959559,1.9873,1115.4,1114.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610342959760,61.9453,1115.7,1114.4,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1610342960459,61.9453,1115.7,1114.4,6.94622558]
["bitfinex-derivatives","ETHF0:USTF0",1610342960959,61.9453,1115.7,1114.5,1.56495628]
["bitfinex-derivatives","ETHF0:USTF0",1610342961159,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342961559,61.9453,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342961860,1.7141,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342962258,5.741,1117.3,1115.4,1.56479137]
["bitfinex-derivatives","ETHF0:USTF0",1610342962460,5.741,1117.3,1115.4,3.41339137]
["bitfinex-derivatives","ETHF0:USTF0",1610342963060,4.00959,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342963260,4.00959,1116.7,1115.4,3.41339137]
["bitfinex-derivatives","ETHF0:USTF0",1610342963860,4.00959,1116.7,1115.5,1.56367282]
["bitfinex-derivatives","ETHF0:USTF0",1610342964860,57.4222,1117.0,1115.5,1.56367282]
["bitfinex-derivatives","ETHF0:USTF0",1610342965063,59.41729,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342965860,59.41729,1117.0,1116.6,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610342966362,59.41729,1117.0,1116.7,1.562577]
["bitfinex-derivatives","ETHF0:USTF0",1610342966563,55.4077,1117.0,1116.7,1.562577]
["bitfinex-derivatives","ETHF0:USTF0",1610342967162,55.4077,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342969261,55.4077,1117.0,1116.9,3.3116056]
["bitfinex-derivatives","ETHF0:USTF0",1610342971164,4.00959,1117.2,1116.9,3.3116056]
["bitfinex-derivatives","ETHF0:USTF0",1610342971568,4.00959,1117.2,1116.9,1.5621056]
["bitfinex-derivatives","ETHF0:USTF0",1610342971964,4.00959,1117.2,1116.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610342972166,6.34469,1117.2,1115.4,2.3908588]
["bitfinex-derivatives","ETHF0:USTF0",1610342972365,6.34469,1117.2,1115.4,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610342972568,6.34469,1117.2,1115.2,0.54250451]
["bitfinex-derivatives","ETHF0:USTF0",1610342972767,6.34469,1117.2,1114.8,0.54324934]
["bitfinex-derivatives","ETHF0:USTF0",1610342973166,4.00959,1114.9,1114.6,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1610342973367,4.00959,1114.9,1114.4,0.54337246]
["bitfinex-derivatives","ETHF0:USTF0",1610342973766,4.00959,1114.9,1114.3,0.54344006]
["bitfinex-derivatives","ETHF0:USTF0",1610342974568,4.00959,1114.9,1114.2,0.54290247]
["bitfinex-derivatives","ETHF0:USTF0",1610342974767,4.00959,1114.9,1114.0,0.81435371]
["bitfinex-derivatives","ETHF0:USTF0",1610342974768,1.7076,1115.1,1114.1,0.54293386]
["bitfinex-derivatives","ETHF0:USTF0",1610342974967,1.7076,1115.1,1114.4,1.53364182]
["bitfinex-derivatives","ETHF0:USTF0",1610342975170,1.7076,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342975369,1.7076,1115.1,1114.7,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1610342975870,2.4948,1115.4,1114.7,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1610342976069,2.4948,1115.4,1114.7,8.14519]
["bitfinex-derivatives","ETHF0:USTF0",1610342976269,12.0454,1117.1,1114.8,1.53274308]
["bitfinex-derivatives","ETHF0:USTF0",1610342976469,12.0454,1117.1,1114.8,3.34934308]
["bitfinex-derivatives","ETHF0:USTF0",1610342976669,12.0454,1117.1,1114.8,3.88981649]
["bitfinex-derivatives","ETHF0:USTF0",1610342977170,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342977370,2.2347,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342977570,3.405,1117.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342978372,3.405,1117.7,1116.4,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1610342978972,3.405,1117.7,1116.5,1.52996979]
["bitfinex-derivatives","ETHF0:USTF0",1610342979173,73.87809,1118.1,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342980574,4.00959,1118.1,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342980974,12.0264,1118.6,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342980975,6.811,1118.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342981175,6.811,1118.7,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342983175,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342983775,4.00959,1118.4,1117.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610342984376,5.63899,1118.4,1117.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610342984776,5.63899,1118.4,1117.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610342984975,5.63899,1118.4,1117.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610342985175,5.63899,1118.4,1116.4,2.88347985]
["bitfinex-derivatives","ETHF0:USTF0",1610342985176,4.00959,1117.2,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342986479,4.00959,1117.2,1116.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610342986879,2.0862,1117.4,1115.8,0.53767085]
["bitfinex-derivatives","ETHF0:USTF0",1610342987079,4.00959,1116.9,1116.8,1.53038169]
["bitfinex-derivatives","ETHF0:USTF0",1610342988483,4.00959,1116.9,1116.7,1.53077288]
["bitfinex-derivatives","ETHF0:USTF0",1610342989885,4.00959,1116.9,1115.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610342990086,2.1278,1117.1,1115.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610342990987,2.1278,1117.1,1115.8,2.13105338]
["bitfinex-derivatives","ETHF0:USTF0",1610342991188,2.0862,1117.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342991386,4.00959,1117.7,1117.0,6.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610342992586,4.00959,1117.7,1117.1,1.49986972]
["bitfinex-derivatives","ETHF0:USTF0",1610342992786,3.405,1117.9,1117.1,1.49986972]
["bitfinex-derivatives","ETHF0:USTF0",1610342993187,4.00959,1117.8,1117.1,1.49986972]
["bitfinex-derivatives","ETHF0:USTF0",1610342993788,3.405,1117.9,1117.1,3.28256972]
["bitfinex-derivatives","ETHF0:USTF0",1610342993989,3.405,1117.9,1117.1,1.49986972]
["bitfinex-derivatives","ETHF0:USTF0",1610342995089,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342995290,4.00959,1117.8,1117.1,3.30016972]
["bitfinex-derivatives","ETHF0:USTF0",1610342996692,9e-05,1117.8,1117.1,3.30016972]
["bitfinex-derivatives","ETHF0:USTF0",1610342996893,1.6294,1118.4,1117.2,1.49977722]
["bitfinex-derivatives","ETHF0:USTF0",1610342997093,4.00959,1118.9,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342997692,5.783,1119.3,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342997896,3.405,1119.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342998492,0.9801,1119.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342998694,6.821,1120.0,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342998695,0.01,1120.0,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610342999093,0.01,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343000899,0.01,1120.0,1119.9,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610343001695,4.00959,1121.2,1119.9,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610343003096,4.00959,1121.2,1119.9,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610343003295,10.185,1121.4,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343004896,4.8717,1121.4,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343005297,1.3369,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343005697,4.00959,1122.1,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343006298,6.1185,1123.1,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343006898,5.9124,1124.0,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343007298,5.9124,1124.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343007299,4.00959,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343007498,5.53289,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343008100,5.53289,1122.8,1121.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610343008699,5.53289,1122.8,1122.0,64.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610343008901,5.53289,1122.8,1121.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610343009300,4.00959,1122.2,1121.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610343009500,5.96779,1122.2,1121.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610343009900,5.96779,1122.2,1120.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610343010500,5.96779,1122.2,1119.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610343010903,5.96779,1122.2,1119.3,0.52073349]
["bitfinex-derivatives","ETHF0:USTF0",1610343011101,5.96779,1122.2,1119.2,0.78110024]
["bitfinex-derivatives","ETHF0:USTF0",1610343011102,5.96779,1122.2,1119.2,0.52123274]
["bitfinex-derivatives","ETHF0:USTF0",1610343011308,4.00959,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343011503,6.21859,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343011703,2.209,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343012504,1.6651,1121.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343012704,1.6651,1121.8,1120.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610343013306,1.9582,1122.2,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343014107,1.9582,1122.2,1121.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610343014507,1.9344,1122.2,1121.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610343015309,4.00959,1122.1,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343015509,1.9344,1122.2,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343017211,1.9344,1122.2,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343017713,1.9344,1122.2,1121.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610343018713,1.9344,1122.2,1120.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610343019013,1.9344,1122.2,1120.5,65.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610343019215,4.00959,1121.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343019413,1.9344,1122.2,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343019613,62.4357,1122.8,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343019814,55.6247,1122.8,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343021213,55.6247,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343022215,55.6247,1122.8,1122.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610343022616,55.6247,1122.8,1122.7,1.35882525]
["bitfinex-derivatives","ETHF0:USTF0",1610343023215,55.6247,1122.8,1122.7,5.36841525]
["bitfinex-derivatives","ETHF0:USTF0",1610343024817,1.5233,1122.8,1122.7,5.36841525]
["bitfinex-derivatives","ETHF0:USTF0",1610343025015,1.8087,1123.3,1122.7,5.36841525]
["bitfinex-derivatives","ETHF0:USTF0",1610343025215,1.8087,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343025617,1.8087,1123.3,1122.7,1.35882525]
["bitfinex-derivatives","ETHF0:USTF0",1610343026819,1.8087,1123.3,1122.5,1.35960349]
["bitfinex-derivatives","ETHF0:USTF0",1610343027220,4.00959,1122.6,1122.5,1.35960349]
["bitfinex-derivatives","ETHF0:USTF0",1610343027618,6.34389,1122.6,1122.5,1.35960349]
["bitfinex-derivatives","ETHF0:USTF0",1610343028019,2.3343,1122.6,1122.5,1.35960349]
["bitfinex-derivatives","ETHF0:USTF0",1610343028418,2.3343,1122.6,1122.2,51.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343029320,4.00959,1122.4,1122.2,51.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343029821,2.3343,1122.6,1122.2,51.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343031422,2.3343,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343031923,2.3343,1122.6,1122.2,51.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343032623,1.7237,1122.6,1122.2,51.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343033324,1.7237,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343034125,5.3754,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343035331,5.3754,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343035525,1.9704,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343035725,4.00959,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343036326,5.79799,1123.4,1122.4,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610343037128,5.79799,1123.4,1122.5,1.35916758]
["bitfinex-derivatives","ETHF0:USTF0",1610343037327,1.7884,1123.4,1122.5,1.35916758]
["bitfinex-derivatives","ETHF0:USTF0",1610343038629,1.7884,1123.4,1121.7,60.781]
["bitfinex-derivatives","ETHF0:USTF0",1610343039931,1.7884,1123.4,1121.8,1.35897557]
["bitfinex-derivatives","ETHF0:USTF0",1610343040130,1.7884,1123.4,1121.8,3.21047557]
["bitfinex-derivatives","ETHF0:USTF0",1610343041332,5.79799,1123.4,1121.9,1.35894382]
["bitfinex-derivatives","ETHF0:USTF0",1610343041932,1.7884,1123.4,1121.9,1.35894382]
["bitfinex-derivatives","ETHF0:USTF0",1610343042131,6.811,1124.0,1121.9,1.35894382]
["bitfinex-derivatives","ETHF0:USTF0",1610343043332,6.811,1124.0,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343043333,4.00959,1122.9,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343043532,5.90689,1122.9,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343043732,5.90689,1122.9,1121.9,1.35894382]
["bitfinex-derivatives","ETHF0:USTF0",1610343044633,5.90689,1122.9,1122.5,1.35906545]
["bitfinex-derivatives","ETHF0:USTF0",1610343045335,4.00959,1122.6,1122.5,1.35906545]
["bitfinex-derivatives","ETHF0:USTF0",1610343045536,6.07469,1122.6,1122.5,1.35906545]
["bitfinex-derivatives","ETHF0:USTF0",1610343045838,6.07469,1122.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343046738,2.0651,1122.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343047139,1.8973,1122.9,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343047341,1.8973,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343048546,69.4325,1123.3,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343048744,69.4325,1123.3,1122.8,5.36816754]
["bitfinex-derivatives","ETHF0:USTF0",1610343049145,69.4325,1123.3,1122.8,1.35857754]
["bitfinex-derivatives","ETHF0:USTF0",1610343049345,4.00959,1123.0,1122.8,5.36816754]
["bitfinex-derivatives","ETHF0:USTF0",1610343049545,5.90029,1123.0,1122.8,1.35857754]
["bitfinex-derivatives","ETHF0:USTF0",1610343049948,5.90029,1123.0,1121.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610343051247,5.90029,1123.0,1121.3,72.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610343051447,1.8907,1123.0,1121.9,1.35912892]
["bitfinex-derivatives","ETHF0:USTF0",1610343052448,3.6963,1123.0,1121.9,1.35912892]
["bitfinex-derivatives","ETHF0:USTF0",1610343052847,3.6963,1123.0,1121.4,1.35970346]
["bitfinex-derivatives","ETHF0:USTF0",1610343053349,4.00959,1121.5,1121.4,1.35970346]
["bitfinex-derivatives","ETHF0:USTF0",1610343053548,6.21319,1121.5,1121.4,1.35970346]
["bitfinex-derivatives","ETHF0:USTF0",1610343053749,6.21319,1121.5,1121.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610343053950,6.21319,1121.5,1119.5,0.52273548]
["bitfinex-derivatives","ETHF0:USTF0",1610343054349,6.21319,1121.5,1119.2,0.52389125]
["bitfinex-derivatives","ETHF0:USTF0",1610343054551,6.21319,1121.5,1119.1,0.52457764]
["bitfinex-derivatives","ETHF0:USTF0",1610343054748,62.8981,1121.4,1119.1,0.52457764]
["bitfinex-derivatives","ETHF0:USTF0",1610343054950,62.8981,1121.4,1119.0,0.52508834]
["bitfinex-derivatives","ETHF0:USTF0",1610343055349,62.8981,1121.4,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343055549,62.8981,1121.4,1119.2,1.36107926]
["bitfinex-derivatives","ETHF0:USTF0",1610343055750,62.8981,1121.4,1119.2,3.81547926]
["bitfinex-derivatives","ETHF0:USTF0",1610343057452,62.8981,1121.4,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343058953,2.2036,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343059151,73.4945,1122.4,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343059354,4.00959,1122.0,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343059753,2.0689,1122.2,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343060753,73.4945,1122.4,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343061355,4.00959,1122.3,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343061556,4.00959,1122.3,1121.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610343062656,4.00959,1122.3,1121.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610343063056,4.00959,1122.3,1120.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610343063257,4.00959,1122.3,1120.3,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610343063462,4.00959,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343063658,4.00959,1121.2,1120.3,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610343063857,4.00959,1121.2,1120.6,1.3605389]
["bitfinex-derivatives","ETHF0:USTF0",1610343065159,4.00959,1121.2,1120.4,1.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1610343065358,4.00959,1120.7,1120.4,5.37067534]
["bitfinex-derivatives","ETHF0:USTF0",1610343066260,4.00959,1120.7,1120.4,1.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1610343066659,4.00959,1120.7,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343067361,4.00959,1119.9,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343068560,5.59099,1119.9,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343071466,1.5814,1119.9,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343073469,4.00959,1119.9,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343073670,5.52239,1119.9,1119.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610343074468,15.68229,1119.9,1118.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610343074671,4.00959,1119.9,1118.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610343074869,1.8668,1121.0,1118.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610343075070,1.7602,1121.4,1118.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610343075570,2.2064,1120.5,1118.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610343075772,2.2064,1120.5,1118.7,2.24472925]
["bitfinex-derivatives","ETHF0:USTF0",1610343076572,2.2064,1120.5,1118.8,1.36194747]
["bitfinex-derivatives","ETHF0:USTF0",1610343077572,2.2064,1120.5,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343077772,2.2064,1120.5,1119.1,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610343079472,2.2064,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343079672,2.2064,1120.5,1119.2,1.36212535]
["bitfinex-derivatives","ETHF0:USTF0",1610343080773,2.1079,1120.6,1119.2,1.36212535]
["bitfinex-derivatives","ETHF0:USTF0",1610343081575,4.00959,1120.1,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343081980,4.00959,1120.1,1119.2,1.36212535]
["bitfinex-derivatives","ETHF0:USTF0",1610343082277,4.00959,1120.1,1119.7,1.36184593]
["bitfinex-derivatives","ETHF0:USTF0",1610343083476,4.00959,1120.1,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343083676,2.1079,1120.6,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343085179,2.1079,1120.6,1119.9,1.36161051]
["bitfinex-derivatives","ETHF0:USTF0",1610343085780,70.4524,1121.2,1119.9,1.36161051]
["bitfinex-derivatives","ETHF0:USTF0",1610343086580,70.4524,1121.2,1119.5,1.36196317]
["bitfinex-derivatives","ETHF0:USTF0",1610343086780,72.7267,1121.2,1119.5,1.36196317]
["bitfinex-derivatives","ETHF0:USTF0",1610343087581,4.00959,1119.6,1119.5,1.36196317]
["bitfinex-derivatives","ETHF0:USTF0",1610343089183,2.4047,1120.2,1119.5,1.36196317]
["bitfinex-derivatives","ETHF0:USTF0",1610343089383,2.4047,1120.2,1119.2,1.36232062]
["bitfinex-derivatives","ETHF0:USTF0",1610343089583,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343090386,2.4047,1120.2,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343090785,2.4047,1120.2,1119.4,5.37186153]
["bitfinex-derivatives","ETHF0:USTF0",1610343090984,2.4047,1120.2,1119.4,1.36227153]
["bitfinex-derivatives","ETHF0:USTF0",1610343091592,4.00959,1119.5,1119.4,1.36227153]
["bitfinex-derivatives","ETHF0:USTF0",1610343092090,4.00959,1119.5,1119.2,1.36238412]
["bitfinex-derivatives","ETHF0:USTF0",1610343093493,4.00959,1119.3,1119.2,1.36238412]
["bitfinex-derivatives","ETHF0:USTF0",1610343094896,4.00959,1119.3,1118.5,1.36378143]
["bitfinex-derivatives","ETHF0:USTF0",1610343095697,4.00959,1118.6,1118.5,1.36378143]
["bitfinex-derivatives","ETHF0:USTF0",1610343096296,4.00959,1118.6,1118.4,50.4124]
["bitfinex-derivatives","ETHF0:USTF0",1610343097800,4.00959,1118.6,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343098600,4.00959,1118.6,1116.5,0.54008962]
["bitfinex-derivatives","ETHF0:USTF0",1610343098800,4.00959,1118.6,1116.6,2.46378213]
["bitfinex-derivatives","ETHF0:USTF0",1610343099300,4.00959,1118.6,1117.1,1.36454031]
["bitfinex-derivatives","ETHF0:USTF0",1610343099500,4.00959,1118.6,1117.1,3.18294031]
["bitfinex-derivatives","ETHF0:USTF0",1610343099702,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343099902,4.00959,1118.0,1117.1,3.18294031]
["bitfinex-derivatives","ETHF0:USTF0",1610343100705,4.00959,1118.0,1117.2,1.36425366]
["bitfinex-derivatives","ETHF0:USTF0",1610343100904,2.4116,1118.7,1117.2,1.36425366]
["bitfinex-derivatives","ETHF0:USTF0",1610343101105,2.4116,1118.7,1117.2,1.90323567]
["bitfinex-derivatives","ETHF0:USTF0",1610343101304,5.8775,1119.2,1117.2,1.90323567]
["bitfinex-derivatives","ETHF0:USTF0",1610343101503,5.8775,1119.2,1117.3,0.53839414]
["bitfinex-derivatives","ETHF0:USTF0",1610343101703,5.8775,1119.2,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343102104,6.1647,1119.3,1118.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610343103406,63.9813,1119.6,1118.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610343103806,63.9813,1119.6,1118.2,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610343104006,63.9813,1119.6,1118.3,1.3631929]
["bitfinex-derivatives","ETHF0:USTF0",1610343105709,4.00959,1118.4,1118.3,1.3631929]
["bitfinex-derivatives","ETHF0:USTF0",1610343105910,5.91229,1118.4,1118.3,0.6099929]
["bitfinex-derivatives","ETHF0:USTF0",1610343106911,5.91229,1118.4,1117.4,67.316]
["bitfinex-derivatives","ETHF0:USTF0",1610343107810,4.00959,1117.5,1117.4,67.316]
["bitfinex-derivatives","ETHF0:USTF0",1610343108010,6.02739,1117.5,1117.4,67.316]
["bitfinex-derivatives","ETHF0:USTF0",1610343111416,6.02739,1117.5,1117.4,68.6813828]
["bitfinex-derivatives","ETHF0:USTF0",1610343112322,6.02739,1117.5,1117.4,1.3653828]
["bitfinex-derivatives","ETHF0:USTF0",1610343112723,6.02739,1117.5,1116.0,60.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610343113724,4.00959,1116.1,1116.0,60.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610343114724,4.00959,1116.1,1115.4,0.54663321]
["bitfinex-derivatives","ETHF0:USTF0",1610343115124,4.00959,1116.1,1115.3,0.54674753]
["bitfinex-derivatives","ETHF0:USTF0",1610343115725,4.00959,1116.1,1116.0,1.36640076]
["bitfinex-derivatives","ETHF0:USTF0",1610343116127,1.9618,1116.6,1116.0,1.36640076]
["bitfinex-derivatives","ETHF0:USTF0",1610343116526,6.2867,1117.4,1116.0,1.36640076]
["bitfinex-derivatives","ETHF0:USTF0",1610343116725,2.0178,1117.5,1116.0,1.36640076]
["bitfinex-derivatives","ETHF0:USTF0",1610343116926,6.0439,1118.3,1116.0,1.36640076]
["bitfinex-derivatives","ETHF0:USTF0",1610343117127,12.2929,1118.3,1116.1,0.54641352]
["bitfinex-derivatives","ETHF0:USTF0",1610343117326,12.2929,1118.3,1116.1,2.57631352]
["bitfinex-derivatives","ETHF0:USTF0",1610343117527,12.2929,1118.3,1116.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610343117726,12.2929,1118.3,1116.1,2.57626246]
["bitfinex-derivatives","ETHF0:USTF0",1610343117929,4.00959,1116.8,1116.1,2.57626246]
["bitfinex-derivatives","ETHF0:USTF0",1610343118327,4.00959,1116.8,1116.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610343118628,4.00959,1116.8,1116.2,1.36567165]
["bitfinex-derivatives","ETHF0:USTF0",1610343118827,5.80379,1116.8,1116.2,1.36567165]
["bitfinex-derivatives","ETHF0:USTF0",1610343119027,4.00959,1116.8,1116.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610343119828,4.00959,1116.2,1116.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610343122130,2.4187,1116.7,1116.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610343122329,2.3144,1117.0,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343123032,2.3144,1117.0,1115.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610343123233,2.3144,1117.0,1115.6,0.54656083]
["bitfinex-derivatives","ETHF0:USTF0",1610343123634,2.3144,1117.0,1115.5,2.14530597]
["bitfinex-derivatives","ETHF0:USTF0",1610343123832,4.00959,1116.1,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343124032,4.00959,1116.1,1115.5,2.14530597]
["bitfinex-derivatives","ETHF0:USTF0",1610343124232,4.00959,1116.1,1115.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610343124433,4.00959,1116.1,1115.7,1.36654885]
["bitfinex-derivatives","ETHF0:USTF0",1610343124632,4.00959,1116.1,1115.7,3.10424885]
["bitfinex-derivatives","ETHF0:USTF0",1610343125032,4.00959,1116.1,1115.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610343125836,2.3144,1117.0,1115.8,1.366705]
["bitfinex-derivatives","ETHF0:USTF0",1610343126034,67.7279,1117.2,1115.8,1.366705]
["bitfinex-derivatives","ETHF0:USTF0",1610343127835,4.00959,1115.9,1115.8,1.366705]
["bitfinex-derivatives","ETHF0:USTF0",1610343128636,4.00959,1115.9,1115.5,1.36710218]
["bitfinex-derivatives","ETHF0:USTF0",1610343129437,2.2489,1116.7,1115.5,1.36710218]
["bitfinex-derivatives","ETHF0:USTF0",1610343129838,4.00959,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343130037,1.8122,1117.0,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343131039,5.9488,1117.8,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343131441,5.9488,1117.8,1116.2,1.36607219]
["bitfinex-derivatives","ETHF0:USTF0",1610343131839,4.00959,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343132240,5.8491,1118.2,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343132440,5.8491,1118.2,1116.7,6.44329]
["bitfinex-derivatives","ETHF0:USTF0",1610343132640,5.8491,1118.2,1116.8,1.3658365]
["bitfinex-derivatives","ETHF0:USTF0",1610343133944,5.7742,1118.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343134143,5.7742,1118.6,1117.3,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1610343134344,6.3018,1119.3,1117.3,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1610343134745,3.405,1119.4,1117.3,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1610343135544,5.9258,1119.7,1117.4,1.36457766]
["bitfinex-derivatives","ETHF0:USTF0",1610343135745,6.811,1119.8,1117.4,1.36457766]
["bitfinex-derivatives","ETHF0:USTF0",1610343135945,4.00959,1118.8,1117.4,1.36457766]
["bitfinex-derivatives","ETHF0:USTF0",1610343137848,4.00959,1117.5,1117.4,1.36457766]
["bitfinex-derivatives","ETHF0:USTF0",1610343139449,4.00959,1117.5,1116.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610343139848,4.00959,1116.8,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343140854,4.00959,1116.8,1116.3,1.36597681]
["bitfinex-derivatives","ETHF0:USTF0",1610343141854,4.00959,1116.4,1116.3,1.36597681]
["bitfinex-derivatives","ETHF0:USTF0",1610343142253,4.00959,1116.4,1116.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610343142254,4.00959,1116.4,1116.1,1.36629844]
["bitfinex-derivatives","ETHF0:USTF0",1610343143956,4.00959,1116.2,1116.1,1.36629844]
["bitfinex-derivatives","ETHF0:USTF0",1610343145557,57.2373,1116.8,1116.1,1.36629844]
["bitfinex-derivatives","ETHF0:USTF0",1610343145957,57.2373,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343146357,57.2373,1116.8,1116.7,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1610343147157,55.5623,1118.0,1116.7,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1610343147758,55.5623,1118.0,1116.7,7.80347574]
["bitfinex-derivatives","ETHF0:USTF0",1610343147959,55.5623,1118.0,1116.7,3.79388574]
["bitfinex-derivatives","ETHF0:USTF0",1610343149060,55.5623,1118.0,1116.8,1.36509504]
["bitfinex-derivatives","ETHF0:USTF0",1610343149858,4.00959,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343150059,55.5623,1118.0,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343150258,55.5623,1118.0,1116.8,1.36509504]
["bitfinex-derivatives","ETHF0:USTF0",1610343150459,55.5623,1118.0,1117.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610343152061,55.5623,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343152261,6.2127,1119.2,1117.9,6.02789]
["bitfinex-derivatives","ETHF0:USTF0",1610343152461,3.405,1119.7,1117.9,6.02789]
["bitfinex-derivatives","ETHF0:USTF0",1610343153461,3.405,1119.7,1118.0,1.36420844]
["bitfinex-derivatives","ETHF0:USTF0",1610343154063,3.405,1119.7,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343154263,3.405,1119.7,1119.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610343155063,5.2899,1119.7,1119.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610343155263,5.2899,1119.7,1117.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610343156165,5.2899,1119.7,1118.0,1.36409876]
["bitfinex-derivatives","ETHF0:USTF0",1610343157970,4.00959,1119.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343158170,4.00959,1119.0,1118.0,1.36409876]
["bitfinex-derivatives","ETHF0:USTF0",1610343158671,4.00959,1119.0,1117.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610343159072,4.00959,1119.0,1117.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610343159073,60.4066,1118.9,1117.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610343159273,60.4066,1118.9,1117.2,0.54063312]
["bitfinex-derivatives","ETHF0:USTF0",1610343159473,60.4066,1118.9,1117.1,0.54106856]
["bitfinex-derivatives","ETHF0:USTF0",1610343159874,60.4066,1118.9,1116.8,50.75574139]
["bitfinex-derivatives","ETHF0:USTF0",1610343160074,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343160475,4.00959,1117.8,1117.3,1.36472026]
["bitfinex-derivatives","ETHF0:USTF0",1610343161478,4.00959,1117.8,1116.9,1.36516332]
["bitfinex-derivatives","ETHF0:USTF0",1610343162081,4.00959,1117.0,1116.9,1.36516332]
["bitfinex-derivatives","ETHF0:USTF0",1610343162678,1.6343,1117.9,1116.9,1.36516332]
["bitfinex-derivatives","ETHF0:USTF0",1610343163079,1.9774,1118.2,1116.9,1.36516332]
["bitfinex-derivatives","ETHF0:USTF0",1610343164081,1.9774,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343164982,1.9774,1118.2,1117.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610343165883,2.1646,1118.2,1117.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610343166084,4.00959,1117.5,1116.8,50.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610343166884,5.62459,1117.5,1116.8,50.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610343167483,5.62459,1117.5,1116.9,1.36608619]
["bitfinex-derivatives","ETHF0:USTF0",1610343168084,4.00959,1117.0,1116.9,1.36608619]
["bitfinex-derivatives","ETHF0:USTF0",1610343168283,6.39639,1117.0,1116.9,1.36608619]
["bitfinex-derivatives","ETHF0:USTF0",1610343168885,6.39639,1117.0,1116.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610343170088,6.39639,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343170089,2.3868,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343170688,2.3868,1117.0,1116.3,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1610343170888,6.3263,1117.4,1116.3,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1610343171689,6.3263,1117.4,1116.4,1.3657482]
["bitfinex-derivatives","ETHF0:USTF0",1610343171888,1.615,1117.5,1116.4,1.3657482]
["bitfinex-derivatives","ETHF0:USTF0",1610343172089,4.00959,1117.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343172690,4.00959,1117.4,1116.4,1.3657482]
["bitfinex-derivatives","ETHF0:USTF0",1610343172889,4.00959,1117.4,1116.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610343173691,4.00959,1117.4,1115.5,0.54333423]
["bitfinex-derivatives","ETHF0:USTF0",1610343173890,4.00959,1117.4,1115.2,0.54416923]
["bitfinex-derivatives","ETHF0:USTF0",1610343174090,4.00959,1115.3,1115.0,0.54592723]
["bitfinex-derivatives","ETHF0:USTF0",1610343174489,4.00959,1115.3,1114.9,0.54621774]
["bitfinex-derivatives","ETHF0:USTF0",1610343175094,4.00959,1115.3,1114.8,0.54687189]
["bitfinex-derivatives","ETHF0:USTF0",1610343175491,4.00959,1115.3,1114.7,0.54689376]
["bitfinex-derivatives","ETHF0:USTF0",1610343175791,4.00959,1115.3,1115.0,1.36709332]
["bitfinex-derivatives","ETHF0:USTF0",1610343175990,4.00959,1115.1,1115.0,3.37759332]
["bitfinex-derivatives","ETHF0:USTF0",1610343176991,4.00959,1115.1,1115.0,1.36709332]
["bitfinex-derivatives","ETHF0:USTF0",1610343177191,6.43879,1115.1,1114.2,0.54671145]
["bitfinex-derivatives","ETHF0:USTF0",1610343177392,6.43879,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343177793,6.43879,1115.1,1113.9,0.54650392]
["bitfinex-derivatives","ETHF0:USTF0",1610343177992,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343178192,4.00959,1114.0,1113.8,60.60142339]
["bitfinex-derivatives","ETHF0:USTF0",1610343178593,4.00959,1114.0,1113.8,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610343180100,4.00959,1114.0,1113.9,1.36859619]
["bitfinex-derivatives","ETHF0:USTF0",1610343181396,4.00959,1114.0,1113.8,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610343183297,1.8036,1114.5,1113.8,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610343183901,1.7203,1114.8,1113.8,62.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610343184099,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343184301,4.00959,1114.2,1113.8,62.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610343185100,6.15769,1114.2,1113.8,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610343185702,6.15769,1114.2,1113.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610343186102,4.00959,1114.0,1113.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610343187105,4.00959,1114.0,1112.4,0.82190506]
["bitfinex-derivatives","ETHF0:USTF0",1610343187304,4.00959,1114.0,1112.3,0.82204505]
["bitfinex-derivatives","ETHF0:USTF0",1610343187504,4.00959,1114.0,1112.0,0.82282846]
["bitfinex-derivatives","ETHF0:USTF0",1610343187703,13.00959,1114.0,1112.0,0.82282846]
["bitfinex-derivatives","ETHF0:USTF0",1610343187907,13.00959,1114.0,1111.8,0.82240639]
["bitfinex-derivatives","ETHF0:USTF0",1610343188105,4.00959,1111.9,1111.7,1.91901739]
["bitfinex-derivatives","ETHF0:USTF0",1610343188304,4.00959,1111.9,1111.7,0.82247553]
["bitfinex-derivatives","ETHF0:USTF0",1610343188907,4.00959,1111.9,1111.5,0.82263305]
["bitfinex-derivatives","ETHF0:USTF0",1610343189113,4.00959,1111.9,1111.4,0.82277995]
["bitfinex-derivatives","ETHF0:USTF0",1610343189511,4.00959,1111.9,1111.2,0.82289706]
["bitfinex-derivatives","ETHF0:USTF0",1610343189711,4.00959,1111.9,1111.6,1.37122223]
["bitfinex-derivatives","ETHF0:USTF0",1610343190111,4.00959,1111.7,1111.6,2.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343191112,4.00959,1111.7,1111.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610343191312,4.00959,1111.7,1110.7,0.82331751]
["bitfinex-derivatives","ETHF0:USTF0",1610343191511,4.00959,1111.7,1110.6,0.82346471]
["bitfinex-derivatives","ETHF0:USTF0",1610343192111,4.00959,1111.5,1110.6,4.83305471]
["bitfinex-derivatives","ETHF0:USTF0",1610343192311,5.95849,1111.5,1110.6,4.83305471]
["bitfinex-derivatives","ETHF0:USTF0",1610343192711,5.95849,1111.5,1110.7,0.82345646]
["bitfinex-derivatives","ETHF0:USTF0",1610343192911,5.95849,1111.5,1110.7,2.64955646]
["bitfinex-derivatives","ETHF0:USTF0",1610343193312,1.9489,1111.5,1110.8,0.82325727]
["bitfinex-derivatives","ETHF0:USTF0",1610343193512,62.5044,1111.6,1110.8,0.82325727]
["bitfinex-derivatives","ETHF0:USTF0",1610343193712,62.5044,1111.6,1110.9,0.8231765]
["bitfinex-derivatives","ETHF0:USTF0",1610343194012,62.5044,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343194412,62.5044,1111.6,1111.4,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610343195716,62.5044,1111.6,1111.4,3.22705566]
["bitfinex-derivatives","ETHF0:USTF0",1610343196114,62.5044,1111.6,1111.5,5.10648518]
["bitfinex-derivatives","ETHF0:USTF0",1610343196516,62.5044,1111.6,1111.5,5.38046455]
["bitfinex-derivatives","ETHF0:USTF0",1610343196717,55.8566,1112.4,1111.5,6.75145423]
["bitfinex-derivatives","ETHF0:USTF0",1610343196916,55.8566,1112.4,1111.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610343197116,55.8566,1112.4,1111.7,0.8226214]
["bitfinex-derivatives","ETHF0:USTF0",1610343197516,55.8566,1112.4,1111.7,2.3896214]
["bitfinex-derivatives","ETHF0:USTF0",1610343197718,55.8566,1112.4,1111.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610343197916,57.6314,1112.4,1111.8,1.37129816]
["bitfinex-derivatives","ETHF0:USTF0",1610343198117,4.00959,1111.9,1111.8,1.37129816]
["bitfinex-derivatives","ETHF0:USTF0",1610343199117,4.00959,1111.9,1111.6,9.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343199118,5.79939,1111.9,1111.6,9.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343200119,4.00959,1111.7,1111.6,9.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343200519,6.08889,1111.7,1111.6,9.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343201321,7.90559,1111.7,1111.6,9.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343201921,16.90559,1111.7,1110.3,1.37296836]
["bitfinex-derivatives","ETHF0:USTF0",1610343202121,4.00959,1110.4,1110.3,1.37296836]
["bitfinex-derivatives","ETHF0:USTF0",1610343202324,6.10949,1110.4,1109.4,0.82419899]
["bitfinex-derivatives","ETHF0:USTF0",1610343202524,6.10949,1110.4,1109.3,1.09893198]
["bitfinex-derivatives","ETHF0:USTF0",1610343202723,6.10949,1110.4,1109.1,0.82440261]
["bitfinex-derivatives","ETHF0:USTF0",1610343202724,73.6489,1109.4,1109.1,0.82440261]
["bitfinex-derivatives","ETHF0:USTF0",1610343202923,1.8377,1109.4,1108.9,0.82461344]
["bitfinex-derivatives","ETHF0:USTF0",1610343203123,1.8377,1109.4,1108.7,1.09948459]
["bitfinex-derivatives","ETHF0:USTF0",1610343203324,1.8377,1109.4,1108.5,0.82470681]
["bitfinex-derivatives","ETHF0:USTF0",1610343203723,1.8377,1109.4,1108.4,0.82465174]
["bitfinex-derivatives","ETHF0:USTF0",1610343203925,1.8377,1109.4,1108.3,0.82488469]
["bitfinex-derivatives","ETHF0:USTF0",1610343204125,4.00959,1108.4,1108.3,0.82488469]
["bitfinex-derivatives","ETHF0:USTF0",1610343204325,4.00959,1108.4,1108.1,0.82503358]
["bitfinex-derivatives","ETHF0:USTF0",1610343204726,4.00959,1108.4,1108.0,0.8250537]
["bitfinex-derivatives","ETHF0:USTF0",1610343204926,4.00959,1108.4,1107.9,0.82511026]
["bitfinex-derivatives","ETHF0:USTF0",1610343205327,4.00959,1108.4,1107.8,0.825231]
["bitfinex-derivatives","ETHF0:USTF0",1610343205524,5.81179,1108.4,1107.8,0.825231]
["bitfinex-derivatives","ETHF0:USTF0",1610343205726,5.81179,1108.4,1107.7,0.82525406]
["bitfinex-derivatives","ETHF0:USTF0",1610343205925,5.81179,1108.4,1107.6,0.82533908]
["bitfinex-derivatives","ETHF0:USTF0",1610343206126,4.00959,1107.7,1107.6,0.82533908]
["bitfinex-derivatives","ETHF0:USTF0",1610343206328,4.00959,1107.7,1107.5,0.82546658]
["bitfinex-derivatives","ETHF0:USTF0",1610343206525,1.8022,1108.4,1107.5,0.82546658]
["bitfinex-derivatives","ETHF0:USTF0",1610343206730,1.8022,1108.4,1107.4,0.82547425]
["bitfinex-derivatives","ETHF0:USTF0",1610343207027,29.98512902,1119.3,1107.5,0.82538339]
["bitfinex-derivatives","ETHF0:USTF0",1610343207226,1.9606,1108.5,1107.5,0.82538339]
["bitfinex-derivatives","ETHF0:USTF0",1610343207427,1.9606,1108.5,1107.6,0.82527777]
["bitfinex-derivatives","ETHF0:USTF0",1610343207627,23.57247294,1112.5,1107.6,0.82527777]
["bitfinex-derivatives","ETHF0:USTF0",1610343207827,23.59941433,1112.7,1107.9,0.82506855]
["bitfinex-derivatives","ETHF0:USTF0",1610343208028,4.00959,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343208428,4.00959,1108.8,1108.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610343210030,4.00959,1108.5,1107.4,0.82560221]
["bitfinex-derivatives","ETHF0:USTF0",1610343210429,6.27429,1108.5,1107.3,3.05809995]
["bitfinex-derivatives","ETHF0:USTF0",1610343211232,6.27429,1108.5,1107.4,0.82554874]
["bitfinex-derivatives","ETHF0:USTF0",1610343211630,2.3455,1108.9,1107.4,0.82554874]
["bitfinex-derivatives","ETHF0:USTF0",1610343211832,2.3455,1108.9,1107.5,0.82547985]
["bitfinex-derivatives","ETHF0:USTF0",1610343212033,2.3455,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343212230,4.00959,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343212431,23.79455931,1112.6,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343212831,0.93133,1113.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343213231,9.0,1112.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343213832,9.0,1112.2,1108.7,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610343214231,4.00959,1108.8,1108.7,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610343215233,4.00959,1108.8,1108.4,0.55007597]
["bitfinex-derivatives","ETHF0:USTF0",1610343215432,4.00959,1108.8,1108.3,0.55008015]
["bitfinex-derivatives","ETHF0:USTF0",1610343215833,5.79459,1108.8,1108.1,0.55013623]
["bitfinex-derivatives","ETHF0:USTF0",1610343216034,5.79459,1108.8,1108.0,0.55021355]
["bitfinex-derivatives","ETHF0:USTF0",1610343216233,4.00959,1108.2,1108.0,0.55021355]
["bitfinex-derivatives","ETHF0:USTF0",1610343216437,4.00959,1108.2,1107.9,0.55028635]
["bitfinex-derivatives","ETHF0:USTF0",1610343216835,4.00959,1108.2,1107.8,0.550301]
["bitfinex-derivatives","ETHF0:USTF0",1610343217035,4.00959,1108.2,1107.7,0.55032837]
["bitfinex-derivatives","ETHF0:USTF0",1610343217635,4.00959,1108.2,1107.5,1.10060199]
["bitfinex-derivatives","ETHF0:USTF0",1610343217636,4.00959,1108.2,1107.5,0.55040155]
["bitfinex-derivatives","ETHF0:USTF0",1610343218137,1.7454,1108.5,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343218336,1.7454,1108.5,1107.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610343218535,1.7454,1108.5,1107.4,0.55049238]
["bitfinex-derivatives","ETHF0:USTF0",1610343218936,1.7454,1108.5,1107.5,0.55050157]
["bitfinex-derivatives","ETHF0:USTF0",1610343219137,1.7454,1108.5,1107.4,0.55047905]
["bitfinex-derivatives","ETHF0:USTF0",1610343219336,1.785,1108.8,1107.5,1.37604396]
["bitfinex-derivatives","ETHF0:USTF0",1610343219537,1.785,1108.8,1107.6,0.55050203]
["bitfinex-derivatives","ETHF0:USTF0",1610343219739,1.6211,1109.4,1107.6,2.22630203]
["bitfinex-derivatives","ETHF0:USTF0",1610343219938,10.216,1112.2,1107.6,2.22630203]
["bitfinex-derivatives","ETHF0:USTF0",1610343220137,4.00959,1109.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343220936,4.00959,1109.8,1108.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610343221136,4.00959,1109.8,1108.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610343221137,4.00959,1109.8,1108.2,0.55026257]
["bitfinex-derivatives","ETHF0:USTF0",1610343221639,4.00959,1109.8,1108.3,0.5501483]
["bitfinex-derivatives","ETHF0:USTF0",1610343221937,4.00959,1109.8,1108.4,0.55015827]
["bitfinex-derivatives","ETHF0:USTF0",1610343222139,4.00959,1109.0,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343222338,4.00959,1109.0,1108.4,0.55015827]
["bitfinex-derivatives","ETHF0:USTF0",1610343222740,4.00959,1109.0,1108.3,3.40128071]
["bitfinex-derivatives","ETHF0:USTF0",1610343223339,4.00959,1109.0,1108.4,1.37569376]
["bitfinex-derivatives","ETHF0:USTF0",1610343224144,4.00959,1108.5,1108.4,1.37569376]
["bitfinex-derivatives","ETHF0:USTF0",1610343224343,6.45739,1108.5,1108.4,1.37569376]
["bitfinex-derivatives","ETHF0:USTF0",1610343224946,16.91989,1108.5,1107.8,1.37611189]
["bitfinex-derivatives","ETHF0:USTF0",1610343226146,4.00959,1107.9,1107.8,1.37611189]
["bitfinex-derivatives","ETHF0:USTF0",1610343226348,4.00959,1107.9,1107.7,1.37630535]
["bitfinex-derivatives","ETHF0:USTF0",1610343227946,4.00959,1107.9,1107.4,1.3767655]
["bitfinex-derivatives","ETHF0:USTF0",1610343228146,4.00959,1107.5,1107.4,1.3767655]
["bitfinex-derivatives","ETHF0:USTF0",1610343228347,3.69125667,1107.5,1107.4,1.3767655]
["bitfinex-derivatives","ETHF0:USTF0",1610343229149,3.69125667,1107.5,1106.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610343229349,3.69125667,1107.5,1106.8,1.37695684]
["bitfinex-derivatives","ETHF0:USTF0",1610343230148,4.00959,1106.9,1106.8,1.37695684]
["bitfinex-derivatives","ETHF0:USTF0",1610343230550,5.59599,1106.9,1106.8,1.37695684]
["bitfinex-derivatives","ETHF0:USTF0",1610343230950,5.59599,1106.9,1106.7,1.37768314]
["bitfinex-derivatives","ETHF0:USTF0",1610343232353,5.59599,1106.9,1106.6,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343233353,5.59599,1106.9,1106.6,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343234254,4.00959,1106.7,1106.6,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343234455,4.00959,1106.7,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343234857,75.0693,1105.6,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343235056,77.5499,1105.6,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343236259,53.7675,1105.6,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343236457,1.5687,1105.6,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343236656,1.5643,1106.6,1105.2,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343236856,1.5643,1106.6,1105.2,2.67031136]
["bitfinex-derivatives","ETHF0:USTF0",1610343237256,1.8703,1107.2,1105.4,0.5514996]
["bitfinex-derivatives","ETHF0:USTF0",1610343237456,1.8703,1107.2,1105.6,0.55141128]
["bitfinex-derivatives","ETHF0:USTF0",1610343237656,52.765,1107.8,1105.6,0.55141128]
["bitfinex-derivatives","ETHF0:USTF0",1610343237857,52.765,1107.8,1105.8,0.55136939]
["bitfinex-derivatives","ETHF0:USTF0",1610343238257,4.00959,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343238457,5.56339,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343238657,1.5538,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343238858,1.1747,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343239459,54.6036,1107.8,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343239661,54.6036,1107.8,1106.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610343240262,4.00959,1106.8,1106.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610343240461,4.00959,1106.8,1106.7,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610343240661,4.00959,1106.8,1106.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610343240861,4.00959,1106.8,1105.9,0.55134284]
["bitfinex-derivatives","ETHF0:USTF0",1610343241062,4.00959,1106.8,1105.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610343241261,4.00959,1106.8,1105.6,2.84513568]
["bitfinex-derivatives","ETHF0:USTF0",1610343241862,56.8814,1107.0,1105.6,2.84513568]
["bitfinex-derivatives","ETHF0:USTF0",1610343242063,56.8814,1107.0,1105.7,0.55131329]
["bitfinex-derivatives","ETHF0:USTF0",1610343242263,4.00959,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343242463,2.0487,1107.5,1106.5,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610343242664,24.66303462,1111.7,1106.5,7.89329]
["bitfinex-derivatives","ETHF0:USTF0",1610343242863,6.811,1110.6,1106.5,7.89329]
["bitfinex-derivatives","ETHF0:USTF0",1610343243264,12.5483,1110.6,1106.6,0.55089303]
["bitfinex-derivatives","ETHF0:USTF0",1610343243463,1.7917,1110.1,1106.6,0.55089303]
["bitfinex-derivatives","ETHF0:USTF0",1610343243664,1.7917,1110.1,1106.5,8.71962955]
["bitfinex-derivatives","ETHF0:USTF0",1610343243665,1.7917,1110.1,1107.0,0.55077276]
["bitfinex-derivatives","ETHF0:USTF0",1610343243864,1.7917,1110.1,1107.1,0.55062893]
["bitfinex-derivatives","ETHF0:USTF0",1610343244263,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343244463,1.734,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343244865,0.6659,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343245063,5.7373,1110.6,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343245263,1.7868,1110.7,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343245463,3.405,1110.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343245668,3.405,1110.8,1108.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610343246065,5.433,1110.8,1108.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610343246266,4.00959,1109.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343246466,4.00959,1109.1,1108.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610343247065,2.0616,1110.1,1108.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610343247366,57.5026,1109.9,1108.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610343248167,57.5026,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343248567,55.2347,1109.9,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343248768,5.433,1110.8,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343248969,2.028,1110.8,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343249168,12.3105,1111.7,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343249569,12.3105,1111.7,1109.8,7.49199]
["bitfinex-derivatives","ETHF0:USTF0",1610343249770,12.3105,1111.7,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343249971,14.1007,1111.7,1109.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610343250173,14.1007,1111.7,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343250370,14.1007,1111.7,1110.1,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610343251174,23.1007,1111.7,1110.1,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610343251373,23.1007,1111.7,1109.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610343251773,25.5703,1111.7,1109.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610343252173,4.00959,1109.6,1109.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610343252575,4.00959,1109.6,1108.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610343252975,4.00959,1109.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343253176,4.00959,1109.6,1107.9,0.55040555]
["bitfinex-derivatives","ETHF0:USTF0",1610343253379,4.00959,1109.6,1107.8,0.55046452]
["bitfinex-derivatives","ETHF0:USTF0",1610343253778,4.00959,1109.6,1107.7,0.55046013]
["bitfinex-derivatives","ETHF0:USTF0",1610343254181,4.00959,1108.0,1107.7,4.56005013]
["bitfinex-derivatives","ETHF0:USTF0",1610343254378,1.6257,1109.7,1107.7,6.13609]
["bitfinex-derivatives","ETHF0:USTF0",1610343255580,1.6257,1109.7,1107.7,6.68656882]
["bitfinex-derivatives","ETHF0:USTF0",1610343255980,1.6257,1109.7,1107.8,0.5503741]
["bitfinex-derivatives","ETHF0:USTF0",1610343256180,1.6257,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343256380,59.4448,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343256781,75.8833,1110.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343256981,69.5531,1110.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343258182,4.00959,1109.9,1109.6,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1610343258582,4.00959,1109.9,1109.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610343259283,4.00959,1109.9,1109.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610343259882,4.00959,1109.9,1108.0,0.55024644]
["bitfinex-derivatives","ETHF0:USTF0",1610343260082,4.00959,1109.9,1107.9,0.55033429]
["bitfinex-derivatives","ETHF0:USTF0",1610343260083,7.41459,1109.9,1107.9,0.55033429]
["bitfinex-derivatives","ETHF0:USTF0",1610343260284,7.41459,1109.9,1107.7,3.22716858]
["bitfinex-derivatives","ETHF0:USTF0",1610343260285,4.00959,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343260483,4.00959,1108.3,1107.7,2.67694081]
["bitfinex-derivatives","ETHF0:USTF0",1610343260688,4.00959,1108.3,1108.0,1.37629927]
["bitfinex-derivatives","ETHF0:USTF0",1610343260884,4.00959,1108.3,1108.0,3.33669927]
["bitfinex-derivatives","ETHF0:USTF0",1610343261685,4.00959,1108.3,1106.8,0.55086188]
["bitfinex-derivatives","ETHF0:USTF0",1610343262085,4.00959,1108.3,1106.5,0.55093388]
["bitfinex-derivatives","ETHF0:USTF0",1610343262284,4.00959,1106.6,1106.4,1.37749481]
["bitfinex-derivatives","ETHF0:USTF0",1610343262486,4.00959,1106.6,1106.4,0.55109399]
["bitfinex-derivatives","ETHF0:USTF0",1610343262687,4.00959,1106.6,1106.1,0.82674508]
["bitfinex-derivatives","ETHF0:USTF0",1610343262888,1.7227,1106.7,1105.8,0.82684397]
["bitfinex-derivatives","ETHF0:USTF0",1610343263086,2.1276,1107.0,1105.8,0.82684397]
["bitfinex-derivatives","ETHF0:USTF0",1610343263287,2.1276,1107.0,1106.0,0.55120562]
["bitfinex-derivatives","ETHF0:USTF0",1610343263688,1.2342,1107.0,1106.0,0.55120562]
["bitfinex-derivatives","ETHF0:USTF0",1610343263889,3.0413,1107.0,1106.1,0.5511453]
["bitfinex-derivatives","ETHF0:USTF0",1610343264091,3.0413,1107.0,1106.1,2.5349453]
["bitfinex-derivatives","ETHF0:USTF0",1610343264290,1.8271,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343264489,1.8271,1107.0,1106.9,5.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610343264890,1.839,1108.1,1106.9,5.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610343265091,6.2531,1109.0,1106.9,5.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610343265492,6.2531,1109.0,1106.9,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610343265690,0.8987,1108.4,1106.9,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610343265889,5.8076,1109.8,1106.9,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610343266090,5.8076,1109.8,1106.9,7.97717788]
["bitfinex-derivatives","ETHF0:USTF0",1610343266091,11.5648,1109.8,1106.9,7.97717788]
["bitfinex-derivatives","ETHF0:USTF0",1610343266290,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343266691,5.63079,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343266891,1.6212,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343267492,1.6212,1109.7,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343267691,1.6212,1109.7,1108.7,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1610343268291,1.6212,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343268492,7.41459,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343268691,4.00959,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343269493,4.00959,1109.9,1109.5,5.82609]
["bitfinex-derivatives","ETHF0:USTF0",1610343269692,4.00959,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343270293,4.00959,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343270593,0.69779,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343270793,1.6028,1110.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343271193,3.405,1111.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343271593,15.4046,1111.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343271794,60.4796,1111.1,1109.5,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1610343271994,62.8155,1111.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343272394,4.00959,1110.1,1109.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610343273197,6.00489,1110.1,1109.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610343273601,6.00489,1110.1,1108.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610343273801,6.00489,1110.1,1108.1,0.55020516]
["bitfinex-derivatives","ETHF0:USTF0",1610343274003,6.00489,1110.1,1108.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610343274201,6.00489,1110.1,1108.0,0.5503208]
["bitfinex-derivatives","ETHF0:USTF0",1610343274402,4.00959,1108.3,1107.8,4.56000651]
["bitfinex-derivatives","ETHF0:USTF0",1610343274601,4.00959,1108.3,1107.5,0.55060075]
["bitfinex-derivatives","ETHF0:USTF0",1610343275001,4.00959,1108.3,1107.3,1.10120149]
["bitfinex-derivatives","ETHF0:USTF0",1610343275002,6.22289,1108.3,1107.3,0.55069889]
["bitfinex-derivatives","ETHF0:USTF0",1610343275401,6.22289,1108.3,1107.0,0.82616052]
["bitfinex-derivatives","ETHF0:USTF0",1610343275601,6.22289,1108.3,1107.6,1.37676753]
["bitfinex-derivatives","ETHF0:USTF0",1610343276402,4.00959,1107.7,1107.6,1.37676753]
["bitfinex-derivatives","ETHF0:USTF0",1610343277001,1.9408,1107.8,1107.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1610343277202,1.9408,1107.8,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343277402,2.2133,1108.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343277802,0.8179,1108.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343278004,2.1514,1108.6,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343278202,8.8063,1110.1,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343278404,8.8063,1110.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343278802,1.9953,1110.1,1108.7,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1610343279007,4.9977,1110.4,1108.7,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1610343279805,1.5927,1110.4,1108.7,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1610343280206,6.002,1111.0,1108.7,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1610343280405,6.002,1111.0,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343280406,4.00959,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343280805,4.00959,1110.4,1108.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1610343282005,4.00959,1110.4,1108.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610343282206,7.41459,1110.4,1108.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610343282405,3.405,1110.4,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343283405,2.4222,1110.5,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343283607,1.6093,1110.8,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343284406,4.00959,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343285606,4.00959,1110.7,1108.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610343286407,4.00959,1109.9,1108.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610343287610,4.00959,1109.9,1108.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610343287809,4.00959,1109.9,1107.6,0.82569871]
["bitfinex-derivatives","ETHF0:USTF0",1610343288009,4.00959,1109.9,1107.5,0.82567444]
["bitfinex-derivatives","ETHF0:USTF0",1610343288407,4.00959,1108.8,1107.5,0.82567444]
["bitfinex-derivatives","ETHF0:USTF0",1610343288608,6.06929,1108.8,1107.7,1.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1610343288809,6.06929,1108.8,1107.7,3.5156545]
["bitfinex-derivatives","ETHF0:USTF0",1610343289810,6.06929,1108.8,1107.8,1.37646007]
["bitfinex-derivatives","ETHF0:USTF0",1610343290408,4.00959,1108.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343291410,2.0597,1108.8,1107.9,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610343291609,2.0597,1108.8,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343291808,6.2015,1110.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343292211,2.1667,1110.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343292410,3.405,1110.3,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343293009,3.405,1110.3,1108.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610343293209,5.0779,1110.3,1108.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610343294211,1.6729,1110.3,1108.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610343294412,5.68249,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343294612,5.68249,1110.3,1109.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610343294812,1.6729,1110.3,1109.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610343295215,2.4015,1111.1,1109.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610343295814,5.9108,1111.6,1109.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610343296414,4.00959,1110.9,1109.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610343297014,4.00959,1110.9,1109.4,1.37458851]
["bitfinex-derivatives","ETHF0:USTF0",1610343298314,4.0835,1111.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343298315,4.00959,1109.5,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343298514,4.00959,1109.5,1108.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610343298714,6.21619,1109.5,1108.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610343299715,6.21619,1109.5,1108.6,1.37603571]
["bitfinex-derivatives","ETHF0:USTF0",1610343299914,16.94609,1109.5,1108.6,1.37603571]
["bitfinex-derivatives","ETHF0:USTF0",1610343300115,6.21619,1109.5,1108.6,1.37603571]
["bitfinex-derivatives","ETHF0:USTF0",1610343300314,4.00959,1108.7,1108.6,1.37603571]
["bitfinex-derivatives","ETHF0:USTF0",1610343300514,5.53999,1108.7,1108.6,1.37603571]
["bitfinex-derivatives","ETHF0:USTF0",1610343301314,5.53999,1108.7,1107.8,1.3767625]
["bitfinex-derivatives","ETHF0:USTF0",1610343302314,1.5304,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343302715,1.5304,1108.7,1107.6,1.3768208]
["bitfinex-derivatives","ETHF0:USTF0",1610343303717,1.5304,1108.7,1107.6,3.1662208]
["bitfinex-derivatives","ETHF0:USTF0",1610343303916,2.2066,1109.5,1107.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610343304117,2.3041,1111.1,1107.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610343304317,4.00959,1109.7,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343304716,4.00959,1109.7,1107.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610343305718,4.00959,1109.7,1107.8,2.60440087]
["bitfinex-derivatives","ETHF0:USTF0",1610343306320,4.00959,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343307221,4.00959,1109.7,1108.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610343308021,4.00959,1109.7,1109.0,1.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1610343308422,2.3166,1109.9,1109.0,1.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1610343308423,4.00959,1109.1,1109.0,1.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1610343308622,5.88809,1109.1,1109.0,1.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1610343309624,5.88809,1109.1,1108.0,1.37672916]
["bitfinex-derivatives","ETHF0:USTF0",1610343310223,7.66549,1109.1,1108.0,1.37672916]
["bitfinex-derivatives","ETHF0:USTF0",1610343310425,4.00959,1108.1,1108.0,1.37672916]
["bitfinex-derivatives","ETHF0:USTF0",1610343310823,6.19029,1108.1,1107.4,5.3867935]
["bitfinex-derivatives","ETHF0:USTF0",1610343312325,6.19029,1108.1,1107.5,1.3775687]
["bitfinex-derivatives","ETHF0:USTF0",1610343312524,2.1807,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343312924,2.1807,1108.1,1107.5,1.3775687]
["bitfinex-derivatives","ETHF0:USTF0",1610343313525,2.1068,1108.7,1107.5,1.3775687]
["bitfinex-derivatives","ETHF0:USTF0",1610343313724,2.1068,1108.7,1107.5,3.2218687]
["bitfinex-derivatives","ETHF0:USTF0",1610343313924,2.1068,1108.7,1107.5,5.0408687]
["bitfinex-derivatives","ETHF0:USTF0",1610343314126,2.1068,1108.7,1107.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610343315328,2.1068,1108.7,1107.6,1.37658198]
["bitfinex-derivatives","ETHF0:USTF0",1610343315528,1.8785,1109.1,1107.6,1.37658198]
["bitfinex-derivatives","ETHF0:USTF0",1610343315728,2.3166,1109.9,1107.6,1.37658198]
["bitfinex-derivatives","ETHF0:USTF0",1610343315928,6.2453,1110.1,1107.6,1.37658198]
["bitfinex-derivatives","ETHF0:USTF0",1610343316328,6.2453,1110.1,1107.6,2.20240356]
["bitfinex-derivatives","ETHF0:USTF0",1610343316529,4.00959,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343316733,6.31539,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343317133,2.3058,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343317536,2.3058,1109.8,1108.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610343317734,2.3058,1109.8,1107.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610343318334,2.3058,1109.8,1108.2,1.37584812]
["bitfinex-derivatives","ETHF0:USTF0",1610343318534,4.00959,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343319334,2.3058,1109.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343320336,73.6816,1110.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343320534,77.69119,1110.3,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343321336,77.69119,1110.3,1109.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610343321736,77.69119,1110.3,1108.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610343322337,77.69119,1110.3,1107.8,0.82565423]
["bitfinex-derivatives","ETHF0:USTF0",1610343322536,4.00959,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343323136,2.117,1109.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343323336,2.117,1109.5,1108.1,8.09009]
["bitfinex-derivatives","ETHF0:USTF0",1610343323539,2.117,1109.5,1108.1,6.31079]
["bitfinex-derivatives","ETHF0:USTF0",1610343323839,2.117,1109.5,1108.2,1.37606195]
["bitfinex-derivatives","ETHF0:USTF0",1610343324238,77.0866,1110.3,1108.2,1.37606195]
["bitfinex-derivatives","ETHF0:USTF0",1610343324439,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343325239,3.405,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343326540,3.405,1110.3,1109.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610343326739,3.405,1110.3,1108.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610343326940,3.405,1110.3,1108.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343327341,12.4067,1111.1,1108.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610343327642,12.4067,1111.1,1108.2,0.8254495]
["bitfinex-derivatives","ETHF0:USTF0",1610343328042,74.4838,1110.6,1108.2,2.20069796]
["bitfinex-derivatives","ETHF0:USTF0",1610343328242,76.3642,1110.6,1108.3,0.8253131]
["bitfinex-derivatives","ETHF0:USTF0",1610343328441,76.3642,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343329243,74.4838,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343329441,3.405,1111.7,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343330544,4.00959,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343331645,5.65299,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343332049,1.6434,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343332548,1.6434,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343333148,4.00959,1111.5,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343333546,4.00959,1111.5,1110.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610343334147,4.00959,1111.5,1110.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610343334347,14.11719,1111.5,1109.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610343334548,4.00959,1110.4,1109.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610343334748,4.00959,1110.4,1108.8,0.82499104]
["bitfinex-derivatives","ETHF0:USTF0",1610343335149,4.00959,1110.4,1108.6,0.82511409]
["bitfinex-derivatives","ETHF0:USTF0",1610343335348,4.00959,1110.4,1108.9,1.37505236]
["bitfinex-derivatives","ETHF0:USTF0",1610343335549,4.00959,1110.4,1108.9,3.33945236]
["bitfinex-derivatives","ETHF0:USTF0",1610343336349,1.8079,1110.6,1108.9,3.33945236]
["bitfinex-derivatives","ETHF0:USTF0",1610343336550,1.8079,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343336750,1.781,1110.9,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343337150,2.0811,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343337351,2.0811,1111.2,1110.5,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610343337551,67.0048,1111.0,1110.5,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610343337751,1.7189,1111.6,1110.5,8.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610343337953,6.2999,1112.6,1110.5,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1610343338553,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343338753,4.00959,1111.2,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343339354,2.422,1111.5,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343339554,0.6212,1111.5,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343339759,6.2074,1112.7,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343339956,3.405,1113.1,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343340557,4.00959,1112.4,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343340760,6.12219,1112.4,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343342460,4.00959,1111.8,1110.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610343342860,4.00959,1111.8,1110.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610343343062,4.00959,1111.8,1110.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610343343263,6.46699,1111.8,1110.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610343344463,2.4574,1111.8,1110.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610343344664,2.0299,1112.1,1110.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610343345365,2.0299,1112.1,1110.3,1.37346501]
["bitfinex-derivatives","ETHF0:USTF0",1610343345967,2.1126,1112.4,1110.3,1.37346501]
["bitfinex-derivatives","ETHF0:USTF0",1610343346366,6.1367,1112.7,1110.3,1.37346501]
["bitfinex-derivatives","ETHF0:USTF0",1610343346566,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343347168,4.00959,1111.6,1110.3,1.37346501]
["bitfinex-derivatives","ETHF0:USTF0",1610343348371,4.00959,1111.6,1110.2,1.37433517]
["bitfinex-derivatives","ETHF0:USTF0",1610343348574,4.00959,1110.3,1110.2,1.37433517]
["bitfinex-derivatives","ETHF0:USTF0",1610343349774,4.00959,1110.3,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343350075,4.00959,1110.3,1108.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610343350274,4.00959,1110.3,1108.5,0.82517127]
["bitfinex-derivatives","ETHF0:USTF0",1610343350475,4.00959,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343350675,2.3065,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343351477,2.3065,1110.1,1109.7,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1610343351676,2.4413,1110.5,1109.7,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1610343352478,1.8679,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343352680,4.00959,1111.2,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343353277,4.00959,1111.2,1110.4,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610343354278,4.00959,1111.2,1110.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610343354478,4.00959,1110.5,1110.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610343354883,5.85539,1110.5,1109.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1610343355081,5.85539,1110.5,1109.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610343355881,5.85539,1110.5,1108.3,0.82542908]
["bitfinex-derivatives","ETHF0:USTF0",1610343356484,1.8458,1110.5,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343356685,1.8458,1110.5,1108.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610343356884,5.738,1110.4,1108.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610343357883,5.738,1110.4,1108.4,1.37569422]
["bitfinex-derivatives","ETHF0:USTF0",1610343358084,7.5281,1110.4,1107.4,0.82614498]
["bitfinex-derivatives","ETHF0:USTF0",1610343358484,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343358684,1.7042,1109.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343358886,1.7042,1109.2,1108.1,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610343360486,1.7042,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343360686,1.7042,1109.2,1108.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610343361087,5.9498,1110.0,1108.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610343361489,1.8458,1110.5,1108.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610343361687,55.7074,1110.7,1108.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610343362287,55.7074,1110.7,1108.2,32.20124145]
["bitfinex-derivatives","ETHF0:USTF0",1610343362587,55.7074,1110.7,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343364689,55.7074,1110.7,1109.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610343364889,57.5684,1110.7,1109.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610343365688,3.6765,1110.7,1108.2,0.8255567]
["bitfinex-derivatives","ETHF0:USTF0",1610343365888,33.6765,1110.7,1108.2,0.8255567]
["bitfinex-derivatives","ETHF0:USTF0",1610343366089,33.6765,1110.7,1108.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610343366289,33.6765,1110.7,1108.0,0.82564594]
["bitfinex-derivatives","ETHF0:USTF0",1610343366490,33.6765,1110.7,1107.7,0.82588454]
["bitfinex-derivatives","ETHF0:USTF0",1610343366691,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343366891,4.00959,1108.8,1107.6,0.82599091]
["bitfinex-derivatives","ETHF0:USTF0",1610343367092,4.00959,1108.8,1107.4,1.10132122]
["bitfinex-derivatives","ETHF0:USTF0",1610343367093,4.00959,1108.8,1107.5,0.82608059]
["bitfinex-derivatives","ETHF0:USTF0",1610343367292,5.85979,1108.8,1107.5,0.82608059]
["bitfinex-derivatives","ETHF0:USTF0",1610343367492,5.85979,1108.8,1107.2,0.82625685]
["bitfinex-derivatives","ETHF0:USTF0",1610343367692,5.85979,1108.8,1107.1,0.82633562]
["bitfinex-derivatives","ETHF0:USTF0",1610343367896,5.85979,1108.8,1107.6,1.37691144]
["bitfinex-derivatives","ETHF0:USTF0",1610343368298,30.0,1108.7,1107.6,1.37691144]
["bitfinex-derivatives","ETHF0:USTF0",1610343368693,4.00959,1107.7,1107.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343369094,5.87729,1107.7,1107.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343369295,5.87729,1107.7,1106.3,0.8268686]
["bitfinex-derivatives","ETHF0:USTF0",1610343369495,5.87729,1107.7,1105.9,0.82697457]
["bitfinex-derivatives","ETHF0:USTF0",1610343369695,5.87729,1107.7,1105.8,1.10263276]
["bitfinex-derivatives","ETHF0:USTF0",1610343369696,5.87729,1107.7,1105.8,0.82708907]
["bitfinex-derivatives","ETHF0:USTF0",1610343370094,5.87729,1107.7,1105.7,0.82720754]
["bitfinex-derivatives","ETHF0:USTF0",1610343370497,35.87729,1107.7,1105.6,0.82732792]
["bitfinex-derivatives","ETHF0:USTF0",1610343370696,4.00959,1106.1,1105.5,0.82738936]
["bitfinex-derivatives","ETHF0:USTF0",1610343371096,4.00959,1106.1,1105.4,0.82743584]
["bitfinex-derivatives","ETHF0:USTF0",1610343371296,4.00959,1106.1,1105.3,0.97790279]
["bitfinex-derivatives","ETHF0:USTF0",1610343371696,4.00959,1106.1,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343372696,1.6062,1106.8,1105.7,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1610343373697,1.6062,1106.8,1105.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610343374698,4.00959,1105.8,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343376698,4.00959,1105.4,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343376899,6.35449,1105.4,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343377302,2.3449,1105.4,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343377500,0.1104,1105.4,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343377700,1.6385,1105.9,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343378103,1.6062,1106.8,1105.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610343378303,1.8175,1107.9,1105.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610343378506,9.0,1107.3,1105.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610343378707,4.00959,1105.4,1105.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610343379102,2.417,1106.0,1105.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610343379303,2.1979,1105.7,1105.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343381303,2.1979,1105.7,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343381503,2.1979,1105.7,1103.4,2.20883955]
["bitfinex-derivatives","ETHF0:USTF0",1610343381504,4.00959,1105.4,1104.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610343381706,1.5932,1105.4,1104.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610343382705,5.60279,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343382904,5.60279,1105.4,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343383304,1.5932,1105.4,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343383604,2.1979,1105.7,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343384206,2.417,1106.0,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343384406,1.8094,1106.4,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343384605,4.00959,1105.0,1104.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610343385005,4.00959,1105.0,1104.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610343386712,4.00959,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343388613,1.7846,1104.6,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343388614,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343388812,4.00959,1104.0,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343390714,3.535,1104.6,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343390715,1.7504,1104.6,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343391316,28.34913167,1108.4,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343391515,55.2561,1105.8,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343392318,55.2561,1105.8,1103.8,2.12783333]
["bitfinex-derivatives","ETHF0:USTF0",1610343392516,55.2561,1105.8,1104.0,3.22288279]
["bitfinex-derivatives","ETHF0:USTF0",1610343392717,55.2561,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343392917,55.2561,1105.8,1105.7,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610343393117,5.213,1108.0,1105.7,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610343393316,3.405,1108.0,1105.7,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610343394718,4.00959,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343394918,4.00959,1106.4,1105.7,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610343395920,4.00959,1106.4,1104.5,0.82813646]
["bitfinex-derivatives","ETHF0:USTF0",1610343396124,4.00959,1106.4,1104.3,0.82825594]
["bitfinex-derivatives","ETHF0:USTF0",1610343396524,4.00959,1106.4,1104.2,0.82823464]
["bitfinex-derivatives","ETHF0:USTF0",1610343396724,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343396924,4.00959,1104.9,1104.2,0.82823464]
["bitfinex-derivatives","ETHF0:USTF0",1610343396925,4.00959,1104.9,1104.1,0.82836854]
["bitfinex-derivatives","ETHF0:USTF0",1610343397125,4.00959,1104.9,1104.4,1.38066138]
["bitfinex-derivatives","ETHF0:USTF0",1610343397527,2.2223,1105.7,1104.4,3.61816138]
["bitfinex-derivatives","ETHF0:USTF0",1610343398426,2.5113,1106.6,1104.4,3.61816138]
["bitfinex-derivatives","ETHF0:USTF0",1610343398626,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343398828,2.5113,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343399629,2.4308,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343399828,6.811,1108.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343400228,6.0253,1108.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343400628,4.00959,1107.6,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343401030,6.06479,1107.6,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343401428,2.0552,1107.6,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343401730,2.0552,1107.6,1106.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610343401928,2.0552,1107.6,1106.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610343402730,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343402929,2.4429,1107.3,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343403131,2.4429,1107.3,1106.4,6.46159]
["bitfinex-derivatives","ETHF0:USTF0",1610343404735,2.4429,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343406132,9.2232,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343406732,9.2232,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343407935,9.2232,1107.5,1107.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610343408734,9.2232,1107.5,1107.1,6.11309]
["bitfinex-derivatives","ETHF0:USTF0",1610343408934,9.2232,1107.5,1107.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610343409135,9.2232,1107.5,1106.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610343409534,9.2232,1107.5,1105.4,0.82738501]
["bitfinex-derivatives","ETHF0:USTF0",1610343409735,9.2232,1107.5,1105.2,0.82747671]
["bitfinex-derivatives","ETHF0:USTF0",1610343410136,9.2232,1107.5,1105.0,0.82767498]
["bitfinex-derivatives","ETHF0:USTF0",1610343410537,9.2232,1107.5,1104.8,2.61520302]
["bitfinex-derivatives","ETHF0:USTF0",1610343410735,9.2232,1107.5,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343410736,6.2666,1107.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343410935,12.2382,1107.4,1105.5,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1610343411137,12.2382,1107.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343411336,9.02148496,1107.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343411538,9.02148496,1107.4,1105.5,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610343412137,10.80608496,1107.4,1105.5,7.38019]
["bitfinex-derivatives","ETHF0:USTF0",1610343412337,10.80608496,1107.4,1105.5,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610343412538,18.47148496,1107.4,1105.5,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610343412737,10.80608496,1107.4,1105.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610343412938,10.80608496,1107.4,1105.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610343413139,10.80608496,1107.4,1104.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610343413538,19.80608496,1107.4,1104.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610343413938,10.80608496,1107.4,1104.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610343414141,9.0227382,1107.3,1104.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610343414339,15.8337382,1107.3,1104.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610343414540,18.2792382,1107.3,1104.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610343414740,18.2792382,1107.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343414940,18.2792382,1107.3,1105.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610343415541,9.022547,1107.2,1105.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610343415941,9.022547,1107.2,1104.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610343416142,9.022547,1107.2,1104.2,0.82836464]
["bitfinex-derivatives","ETHF0:USTF0",1610343416342,9.022547,1107.2,1104.0,0.82846214]
["bitfinex-derivatives","ETHF0:USTF0",1610343416743,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343416942,4.00959,1105.3,1104.0,0.82846214]
["bitfinex-derivatives","ETHF0:USTF0",1610343417143,4.00959,1105.3,1104.3,1.38089535]
["bitfinex-derivatives","ETHF0:USTF0",1610343417343,4.00959,1105.3,1104.3,3.86019535]
["bitfinex-derivatives","ETHF0:USTF0",1610343418346,4.00959,1105.3,1104.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610343418744,4.00959,1104.5,1104.3,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1610343418946,4.00959,1104.5,1104.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610343419346,4.00959,1104.5,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343420747,4.00959,1104.1,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343421148,2.2098,1104.9,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343421849,63.3001,1105.0,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343422050,1.533,1105.4,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343422248,12.0105,1108.0,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343422450,3.405,1106.8,1104.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610343422649,3.405,1106.8,1103.8,2.15713333]
["bitfinex-derivatives","ETHF0:USTF0",1610343422849,3.405,1106.8,1103.8,2.98578815]
["bitfinex-derivatives","ETHF0:USTF0",1610343422850,4.9519,1106.8,1103.8,2.98578815]
["bitfinex-derivatives","ETHF0:USTF0",1610343423552,4.9519,1106.8,1103.9,0.82856997]
["bitfinex-derivatives","ETHF0:USTF0",1610343423951,4.9519,1106.8,1103.9,2.82076997]
["bitfinex-derivatives","ETHF0:USTF0",1610343424351,4.9519,1106.8,1103.9,4.20128013]
["bitfinex-derivatives","ETHF0:USTF0",1610343424752,4.00959,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343425353,1.6649,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343425954,4.9519,1106.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343426755,1.5469,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343426956,2.4455,1107.3,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343427156,1.972,1107.6,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343427357,5.2199,1109.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343428559,9.01855547,1109.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343428762,4.00959,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343430359,4.00959,1107.7,1106.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610343430760,4.00959,1107.3,1106.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610343431365,4.00959,1107.3,1106.6,1.37849983]
["bitfinex-derivatives","ETHF0:USTF0",1610343432664,4.00959,1107.3,1106.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610343432864,4.00959,1106.6,1106.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610343433064,4.00959,1106.6,1106.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610343433263,4.00959,1106.6,1105.2,0.82768967]
["bitfinex-derivatives","ETHF0:USTF0",1610343433463,4.00959,1106.6,1105.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610343433865,4.00959,1106.6,1104.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610343434063,4.00959,1106.6,1104.7,0.82802722]
["bitfinex-derivatives","ETHF0:USTF0",1610343434266,4.00959,1106.6,1104.5,0.82819346]
["bitfinex-derivatives","ETHF0:USTF0",1610343434463,5.59969,1106.6,1104.5,0.82819346]
["bitfinex-derivatives","ETHF0:USTF0",1610343434664,5.59969,1106.6,1104.0,1.65638692]
["bitfinex-derivatives","ETHF0:USTF0",1610343434665,5.59969,1106.6,1104.2,0.82828472]
["bitfinex-derivatives","ETHF0:USTF0",1610343434866,1.5901,1106.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343435066,1.5901,1106.6,1105.1,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610343435665,1.5901,1106.6,1105.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610343436867,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343437969,4.00959,1105.5,1105.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610343438567,4.00959,1105.5,1103.9,2.82077478]
["bitfinex-derivatives","ETHF0:USTF0",1610343438768,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343439869,1.6101,1105.3,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343440070,1.6101,1105.3,1104.3,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610343440870,4.00959,1104.6,1104.3,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610343441573,1.6101,1105.3,1104.3,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610343442371,1.6101,1105.3,1104.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610343442771,1.6101,1105.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343442772,4.00959,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343443173,4.00959,1104.4,1103.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610343443373,4.00959,1104.4,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343444472,2.2791,1105.0,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343444674,2.2791,1105.0,1103.8,4.36593333]
["bitfinex-derivatives","ETHF0:USTF0",1610343444873,2.2791,1105.0,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343445275,4.00959,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343446680,75.2676,1105.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343446878,75.2676,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343447079,75.2676,1105.6,1105.0,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610343448781,75.2676,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343448981,75.2676,1105.6,1105.5,6.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610343450083,4.00959,1106.3,1105.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610343450882,4.00959,1105.1,1105.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610343451082,5.7779,1106.7,1105.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610343451883,16.569,1106.7,1105.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610343452084,7.569,1106.7,1104.2,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610343452284,39.5145,1106.7,1103.8,2.57363333]
["bitfinex-derivatives","ETHF0:USTF0",1610343452883,4.00959,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343453084,4.00959,1104.4,1103.8,2.57363333]
["bitfinex-derivatives","ETHF0:USTF0",1610343453683,4.00959,1104.4,1104.2,1.38173959]
["bitfinex-derivatives","ETHF0:USTF0",1610343453883,4.00959,1104.4,1104.2,3.30653959]
["bitfinex-derivatives","ETHF0:USTF0",1610343455085,4.00959,1104.4,1104.3,1.38174482]
["bitfinex-derivatives","ETHF0:USTF0",1610343456186,1.7761,1105.3,1104.3,1.38174482]
["bitfinex-derivatives","ETHF0:USTF0",1610343456387,1.7761,1105.3,1104.2,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610343456790,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343457187,1.9167,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343457387,3.405,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343457789,3.405,1105.8,1105.0,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610343457988,2.1368,1105.9,1105.0,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610343458188,1.9455,1106.7,1105.0,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610343458388,3.405,1107.0,1105.0,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610343458590,3.405,1107.0,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343458789,3.405,1107.0,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343459087,3.405,1107.0,1104.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610343459289,5.7329,1107.0,1105.1,1.3804802]
["bitfinex-derivatives","ETHF0:USTF0",1610343460588,5.7329,1107.0,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343460788,5.7329,1107.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343460989,5.7329,1107.0,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343461991,7.5203,1107.0,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343462191,5.7329,1107.0,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343462592,30.0,1106.9,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343462995,4.00959,1105.1,1105.0,1.38043058]
["bitfinex-derivatives","ETHF0:USTF0",1610343463193,4.00959,1105.1,1104.2,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610343463594,4.00959,1105.1,1103.8,2.57363333]
["bitfinex-derivatives","ETHF0:USTF0",1610343464195,2.3934,1105.5,1103.8,4.36533333]
["bitfinex-derivatives","ETHF0:USTF0",1610343464597,2.3934,1105.5,1103.9,1.38126995]
["bitfinex-derivatives","ETHF0:USTF0",1610343464997,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343465197,4.00959,1105.4,1104.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610343465399,4.00959,1105.4,1103.9,1.38126995]
["bitfinex-derivatives","ETHF0:USTF0",1610343466001,4.00959,1105.4,1104.2,1.38102097]
["bitfinex-derivatives","ETHF0:USTF0",1610343466202,4.00959,1105.4,1104.2,3.46942097]
["bitfinex-derivatives","ETHF0:USTF0",1610343467003,4.00959,1105.4,1105.0,6.02369]
["bitfinex-derivatives","ETHF0:USTF0",1610343469003,4.00959,1105.4,1105.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610343470003,4.00959,1105.4,1105.1,1.3808235]
["bitfinex-derivatives","ETHF0:USTF0",1610343470903,4.00959,1105.2,1105.1,1.3808235]
["bitfinex-derivatives","ETHF0:USTF0",1610343471304,4.00959,1105.2,1103.8,2.57363333]
["bitfinex-derivatives","ETHF0:USTF0",1610343472704,4.00959,1105.2,1103.9,1.38163205]
["bitfinex-derivatives","ETHF0:USTF0",1610343472909,2.3868,1105.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343474210,2.3868,1105.4,1104.2,1.38152195]
["bitfinex-derivatives","ETHF0:USTF0",1610343474911,4.00959,1104.5,1104.2,1.38152195]
["bitfinex-derivatives","ETHF0:USTF0",1610343476913,4.00959,1104.3,1103.9,1.38212909]
["bitfinex-derivatives","ETHF0:USTF0",1610343478315,30.0,1104.2,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343478513,4.00959,1104.3,1103.8,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343478713,4.00959,1104.3,1102.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610343478914,4.00959,1102.9,1102.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610343479713,4.00959,1102.9,1102.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610343480316,4.00959,1102.9,1102.4,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343480917,4.00959,1102.5,1102.4,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343482717,5.55739,1102.5,1102.4,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343483916,1.5478,1102.5,1102.4,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343484116,2.408,1103.7,1102.4,0.31833333]
["bitfinex-derivatives","ETHF0:USTF0",1610343484316,5.7768,1104.6,1102.4,2.03053333]
["bitfinex-derivatives","ETHF0:USTF0",1610343484917,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343485117,1.6832,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343485318,1.6832,1104.2,1103.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610343485717,1.3744,1104.2,1103.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610343486118,1.3744,1104.2,1103.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610343486720,1.3744,1104.2,1103.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610343487121,1.3744,1104.2,1103.2,5.67739]
["bitfinex-derivatives","ETHF0:USTF0",1610343487922,1.3744,1104.2,1103.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610343488121,1.3744,1104.2,1102.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610343488922,1.3744,1104.2,1102.6,1.38285827]
["bitfinex-derivatives","ETHF0:USTF0",1610343489524,0.3619,1104.2,1102.6,1.38285827]
["bitfinex-derivatives","ETHF0:USTF0",1610343489924,3.405,1105.3,1102.6,1.38285827]
["bitfinex-derivatives","ETHF0:USTF0",1610343490127,5.2304,1106.5,1102.6,1.38285827]
["bitfinex-derivatives","ETHF0:USTF0",1610343490325,3.405,1106.5,1102.8,0.8292589]
["bitfinex-derivatives","ETHF0:USTF0",1610343490527,3.405,1106.5,1102.8,4.4449589]
["bitfinex-derivatives","ETHF0:USTF0",1610343490726,3.405,1106.5,1103.2,3.28816947]
["bitfinex-derivatives","ETHF0:USTF0",1610343490925,3.405,1106.5,1103.3,30.828883]
["bitfinex-derivatives","ETHF0:USTF0",1610343491127,4.00959,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343491726,12.0154,1108.0,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343491927,11.9989,1108.0,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343492127,10.216,1108.0,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343493129,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343493328,6.31469,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343494128,2.3051,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343494329,2.1161,1107.6,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343494931,10.216,1108.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343495131,3.405,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343495333,32.51639948,1110.3,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343495532,10.216,1110.3,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343496531,10.216,1110.3,1107.5,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1610343497133,4.00959,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343497333,6.24139,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343497539,2.2318,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343499136,4.00959,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343499336,10.216,1110.3,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343500537,6.811,1110.3,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343501138,4.00959,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343501338,6.04199,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343501738,2.0324,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343503036,2.0324,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343503238,2.0324,1110.1,1109.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610343504140,1.9333,1110.1,1109.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610343504538,0.1433,1110.1,1109.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610343505338,0.1433,1110.1,1108.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610343505537,0.1433,1110.1,1108.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1610343505737,0.1433,1110.1,1108.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610343505939,4.00959,1109.3,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343506140,4.00959,1109.3,1107.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610343507140,5.82779,1109.3,1107.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610343507340,4.00959,1109.3,1107.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610343507940,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343508940,4.00959,1109.1,1108.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610343509141,4.00959,1109.1,1107.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610343509343,6.34739,1109.1,1107.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610343509542,6.34739,1109.1,1106.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610343509741,9.75239,1109.1,1106.5,2.64171753]
["bitfinex-derivatives","ETHF0:USTF0",1610343509941,4.00959,1108.1,1106.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610343510142,4.00959,1108.1,1106.3,0.82681453]
["bitfinex-derivatives","ETHF0:USTF0",1610343510342,4.00959,1108.1,1106.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610343510942,4.00959,1108.1,1105.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610343511941,4.00959,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343512142,2.3512,1107.8,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343512841,2.3512,1107.8,1106.9,5.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610343513041,1.668,1108.3,1106.9,5.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610343513243,8.7461,1108.7,1106.9,5.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610343513443,1.9351,1108.7,1106.9,5.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610343513846,1.9351,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343514243,5.7428,1109.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343514644,2.3378,1109.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343514844,4.00959,1109.2,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343515643,4.00959,1109.2,1108.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610343515845,4.00959,1108.9,1108.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610343516243,5.84959,1108.9,1108.0,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1610343516843,5.84959,1108.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343517444,1.84,1108.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343517844,1.84,1108.9,1107.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610343517845,1.84,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343518445,1.6583,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343518845,53.7847,1109.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343519245,53.7847,1109.9,1108.8,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1610343519448,53.7847,1109.9,1108.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610343519846,4.00959,1109.0,1108.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610343520247,5.79729,1109.0,1107.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610343520445,5.79729,1109.0,1106.7,0.82653055]
["bitfinex-derivatives","ETHF0:USTF0",1610343520647,5.79729,1109.0,1106.5,2.64019306]
["bitfinex-derivatives","ETHF0:USTF0",1610343521247,5.79729,1109.0,1106.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610343521447,5.79729,1109.0,1106.4,0.82678302]
["bitfinex-derivatives","ETHF0:USTF0",1610343521649,5.79729,1109.0,1106.2,0.82687178]
["bitfinex-derivatives","ETHF0:USTF0",1610343521848,4.00959,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343522048,4.00959,1107.7,1106.2,0.82687178]
["bitfinex-derivatives","ETHF0:USTF0",1610343522248,4.00959,1107.7,1106.5,1.37787745]
["bitfinex-derivatives","ETHF0:USTF0",1610343522451,4.00959,1107.7,1106.5,3.58687745]
["bitfinex-derivatives","ETHF0:USTF0",1610343523751,4.00959,1107.7,1106.6,1.37818609]
["bitfinex-derivatives","ETHF0:USTF0",1610343523951,4.00959,1107.4,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343524151,5.90779,1107.4,1106.6,1.37818609]
["bitfinex-derivatives","ETHF0:USTF0",1610343525951,4.00959,1106.7,1106.6,1.37818609]
["bitfinex-derivatives","ETHF0:USTF0",1610343526151,6.00709,1106.7,1106.6,1.37818609]
["bitfinex-derivatives","ETHF0:USTF0",1610343526353,1.9975,1106.7,1106.6,1.37818609]
["bitfinex-derivatives","ETHF0:USTF0",1610343526552,1.9975,1106.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343527152,1.8982,1107.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343527351,1.8982,1107.4,1106.2,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610343527951,1.8982,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343528151,52.5113,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343530056,52.5113,1107.5,1107.3,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610343531656,43.0481,1107.5,1107.3,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610343531858,1.7877,1109.0,1107.3,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610343532057,5.7555,1109.8,1107.3,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610343533958,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343534760,4.00959,1108.6,1107.4,1.37700679]
["bitfinex-derivatives","ETHF0:USTF0",1610343535365,4.00959,1108.6,1107.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610343535562,4.00959,1108.6,1106.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610343535963,1.6521,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343536566,1.6521,1107.4,1106.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610343536767,1.6521,1107.4,1105.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1610343536969,1.6521,1107.4,1106.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1610343537868,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343538067,4.00959,1106.5,1105.2,0.82776626]
["bitfinex-derivatives","ETHF0:USTF0",1610343538267,5.68959,1106.5,1105.0,0.8278206]
["bitfinex-derivatives","ETHF0:USTF0",1610343538668,5.68959,1106.5,1104.9,0.82794606]
["bitfinex-derivatives","ETHF0:USTF0",1610343538868,5.68959,1106.5,1104.8,0.8279563]
["bitfinex-derivatives","ETHF0:USTF0",1610343539270,5.68959,1106.5,1104.6,0.82806532]
["bitfinex-derivatives","ETHF0:USTF0",1610343539471,5.68959,1106.5,1104.5,0.82816712]
["bitfinex-derivatives","ETHF0:USTF0",1610343539671,5.68959,1106.5,1104.9,1.38021101]
["bitfinex-derivatives","ETHF0:USTF0",1610343539871,1.68,1106.5,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343541076,1.68,1106.5,1105.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1610343541272,6.1767,1108.3,1105.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1610343542476,6.1767,1108.3,1105.8,1.37899491]
["bitfinex-derivatives","ETHF0:USTF0",1610343543273,7.9575,1108.3,1105.8,1.37899491]
["bitfinex-derivatives","ETHF0:USTF0",1610343543974,61.5744,1108.2,1105.8,1.37899491]
["bitfinex-derivatives","ETHF0:USTF0",1610343544173,71.80090818,1108.2,1105.8,1.37899491]
["bitfinex-derivatives","ETHF0:USTF0",1610343544773,4.00959,1107.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343544973,2.3191,1107.1,1105.8,1.37899491]
["bitfinex-derivatives","ETHF0:USTF0",1610343545475,4.00959,1105.9,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343545674,2.3191,1107.1,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343545875,1.814,1106.1,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343546475,1.814,1106.1,1105.1,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610343547476,1.814,1106.1,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343549476,1.814,1106.1,1105.1,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610343549677,1.5712,1106.6,1105.1,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610343549878,1.5712,1106.6,1105.1,77.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610343550080,1.5712,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343550680,4.00959,1107.5,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343551779,4.00959,1107.5,1106.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610343551979,2.2868,1107.5,1106.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610343552579,2.2868,1107.5,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343554583,2.2868,1107.5,1105.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610343554783,2.2868,1107.5,1106.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610343555182,2.2868,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343556485,1.7238,1108.2,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343556684,2.1598,1108.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343556884,11.9179,1110.1,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343557084,11.9179,1110.1,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343557486,14.0789,1110.1,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343557685,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343557888,6.11219,1109.1,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343558085,2.1026,1109.1,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343559685,4.00959,1108.9,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343560087,5.80489,1108.9,1107.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610343560486,5.80489,1108.9,1106.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610343560687,9.20989,1108.9,1106.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610343560887,7.41459,1108.9,1106.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610343561087,7.41459,1108.9,1106.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610343561287,7.41459,1108.9,1106.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610343561487,7.41459,1108.9,1105.6,0.82743879]
["bitfinex-derivatives","ETHF0:USTF0",1610343561687,7.8653,1108.8,1105.6,0.82743879]
["bitfinex-derivatives","ETHF0:USTF0",1610343561887,7.8653,1108.8,1105.5,0.82747614]
["bitfinex-derivatives","ETHF0:USTF0",1610343562087,4.00959,1107.2,1105.5,0.82747614]
["bitfinex-derivatives","ETHF0:USTF0",1610343562289,5.92779,1107.2,1105.5,0.82747614]
["bitfinex-derivatives","ETHF0:USTF0",1610343562690,5.92779,1107.2,1105.4,0.82755131]
["bitfinex-derivatives","ETHF0:USTF0",1610343562888,5.92779,1107.2,1105.6,1.37913864]
["bitfinex-derivatives","ETHF0:USTF0",1610343563088,5.92779,1107.2,1105.6,3.01733864]
["bitfinex-derivatives","ETHF0:USTF0",1610343564190,1.9182,1107.2,1105.7,1.37919298]
["bitfinex-derivatives","ETHF0:USTF0",1610343564796,1.9182,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343565795,62.308,1107.9,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343566798,62.308,1107.9,1106.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610343567197,62.308,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343567599,62.308,1107.9,1107.8,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610343567800,73.162,1108.6,1107.8,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610343567999,27.8648355,1117.4,1107.8,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610343568198,3.405,1110.2,1107.8,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610343569199,3.405,1110.2,1107.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610343569599,8.89386084,1110.1,1107.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610343569800,4.00959,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343570199,4.00959,1109.9,1107.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610343571000,4.00959,1109.9,1107.9,1.37684248]
["bitfinex-derivatives","ETHF0:USTF0",1610343571799,4.1337,1110.1,1107.9,1.37684248]
["bitfinex-derivatives","ETHF0:USTF0",1610343572000,2.3221,1110.1,1108.0,63.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610343572200,4.00959,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343572401,6.35619,1108.3,1107.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610343573002,6.35619,1108.3,1106.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610343573202,6.35619,1108.3,1106.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610343573601,6.35619,1108.3,1106.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610343573801,6.35619,1108.3,1105.9,0.82720856]
["bitfinex-derivatives","ETHF0:USTF0",1610343574002,6.35619,1108.3,1105.8,0.82727793]
["bitfinex-derivatives","ETHF0:USTF0",1610343574201,2.3466,1108.3,1105.6,0.82744749]
["bitfinex-derivatives","ETHF0:USTF0",1610343574803,4.00959,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343575202,2.2406,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343576603,2.3466,1108.3,1107.0,6.20779]
["bitfinex-derivatives","ETHF0:USTF0",1610343576805,6.1108,1109.0,1107.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610343577305,4.00959,1109.5,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343577708,5.7271,1110.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343577905,2.3221,1110.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343578306,6.0717,1110.6,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343579307,8.89335453,1110.5,1108.5,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610343579508,10.99115453,1110.5,1108.5,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610343579907,10.99115453,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343580808,2.0978,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343581815,2.0978,1110.5,1109.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610343582411,2.0978,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343584114,2.0978,1110.5,1109.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610343584314,2.0978,1110.5,1109.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610343584514,3.405,1111.6,1109.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610343584916,4.00959,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343585115,6.08939,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343585515,2.0798,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343586316,2.4008,1110.8,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343586715,2.4008,1110.8,1109.8,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1610343586916,2.4008,1110.8,1109.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610343587416,2.4008,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343589517,2.4008,1110.8,1109.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610343589918,2.4008,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343591219,4.00959,1112.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343591920,6.0171,1112.2,1110.0,72.594]
["bitfinex-derivatives","ETHF0:USTF0",1610343592521,6.0171,1112.2,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343592720,6.0171,1112.2,1110.0,72.594]
["bitfinex-derivatives","ETHF0:USTF0",1610343592923,8.5183,1112.2,1110.0,72.594]
["bitfinex-derivatives","ETHF0:USTF0",1610343593724,8.5183,1112.2,951.0,2.91698861]
["bitfinex-derivatives","ETHF0:USTF0",1610343593725,10.1459,1111.7,1109.9,63.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610343593925,3.9582,1111.7,1107.9,0.82606572]
["bitfinex-derivatives","ETHF0:USTF0",1610343594124,14.1742,1111.7,1107.9,0.82606572]
["bitfinex-derivatives","ETHF0:USTF0",1610343594325,14.1742,1111.7,1107.7,0.82612041]
["bitfinex-derivatives","ETHF0:USTF0",1610343594526,4.00959,1109.5,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343594724,2.0178,1109.5,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343596529,2.0178,1109.5,1107.4,0.82625292]
["bitfinex-derivatives","ETHF0:USTF0",1610343596730,2.0178,1109.5,1107.3,0.82628054]
["bitfinex-derivatives","ETHF0:USTF0",1610343596932,2.0178,1109.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343597329,2.0178,1109.5,1107.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610343598933,2.0178,1109.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343599329,2.0178,1109.5,1107.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610343599729,4.00959,1109.8,1107.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610343600529,4.00959,1109.8,1107.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610343600729,6.48609,1109.8,1107.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610343600930,4.00959,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343601332,6.05079,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343601831,6.05079,1109.2,1107.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610343602433,6.05079,1109.2,1107.1,0.82647443]
["bitfinex-derivatives","ETHF0:USTF0",1610343602635,6.05079,1109.2,1106.9,0.82664295]
["bitfinex-derivatives","ETHF0:USTF0",1610343603032,6.05079,1109.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343603033,4.00959,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343603235,6.42209,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343603434,2.4125,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343604232,2.0412,1109.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343604233,2.0344,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343605034,2.0344,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343605433,2.4765,1109.8,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343605836,4.00959,1110.4,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343606933,4.00959,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343607333,6.45779,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343607534,6.45779,1110.0,1108.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610343607934,6.45779,1110.0,1107.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610343608635,6.45779,1110.0,1107.4,0.82625047]
["bitfinex-derivatives","ETHF0:USTF0",1610343608835,6.45779,1110.0,1107.1,0.82641661]
["bitfinex-derivatives","ETHF0:USTF0",1610343609037,4.00959,1109.0,1107.0,0.82647372]
["bitfinex-derivatives","ETHF0:USTF0",1610343609237,5.88589,1109.0,1107.0,0.82647372]
["bitfinex-derivatives","ETHF0:USTF0",1610343609436,5.88589,1109.0,1107.5,1.3771605]
["bitfinex-derivatives","ETHF0:USTF0",1610343610436,1.8763,1109.0,1107.5,1.3771605]
["bitfinex-derivatives","ETHF0:USTF0",1610343610636,1.8763,1109.0,1107.1,1.37741268]
["bitfinex-derivatives","ETHF0:USTF0",1610343611137,1.8763,1109.0,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343611337,1.8763,1109.0,1107.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610343611537,1.8763,1109.0,1107.1,1.37741268]
["bitfinex-derivatives","ETHF0:USTF0",1610343612137,1.8763,1109.0,1106.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610343612541,1.8763,1109.0,1106.6,3.20176033]
["bitfinex-derivatives","ETHF0:USTF0",1610343612742,1.8763,1109.0,1106.5,0.82688685]
["bitfinex-derivatives","ETHF0:USTF0",1610343612940,1.8763,1109.0,1106.3,0.8270308]
["bitfinex-derivatives","ETHF0:USTF0",1610343613140,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343613540,2.0202,1107.6,1106.7,1.37833112]
["bitfinex-derivatives","ETHF0:USTF0",1610343613940,2.0202,1107.6,1106.7,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610343614739,2.0202,1107.6,1105.8,1.37926349]
["bitfinex-derivatives","ETHF0:USTF0",1610343615142,4.00959,1105.9,1105.8,1.37926349]
["bitfinex-derivatives","ETHF0:USTF0",1610343615341,5.97259,1105.9,1105.8,1.37926349]
["bitfinex-derivatives","ETHF0:USTF0",1610343615542,5.97259,1105.9,1104.5,0.82844472]
["bitfinex-derivatives","ETHF0:USTF0",1610343615941,5.97259,1105.9,1104.2,0.82854388]
["bitfinex-derivatives","ETHF0:USTF0",1610343616140,5.97259,1105.9,1103.9,1.10481592]
["bitfinex-derivatives","ETHF0:USTF0",1610343616540,5.97259,1105.9,1103.8,1.10507887]
["bitfinex-derivatives","ETHF0:USTF0",1610343616742,5.97259,1105.9,1103.5,1.10524899]
["bitfinex-derivatives","ETHF0:USTF0",1610343617141,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343617341,1.6531,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343619043,1.6531,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343619245,1.963,1105.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343620245,65.9596,1106.2,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343621045,69.96919,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343621244,65.9596,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343621744,65.9596,1106.2,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610343621947,68.3962,1106.2,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610343623147,68.3962,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343623347,68.3962,1106.2,1104.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610343624347,68.3962,1106.2,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610343624749,2.4366,1106.2,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610343625148,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343626149,4.00959,1106.1,1104.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610343626451,4.00959,1106.1,1104.2,70.5989825]
["bitfinex-derivatives","ETHF0:USTF0",1610343626452,2.4366,1106.2,1104.2,70.5989825]
["bitfinex-derivatives","ETHF0:USTF0",1610343626749,2.4366,1106.2,1104.3,1.10470728]
["bitfinex-derivatives","ETHF0:USTF0",1610343627053,4.00959,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343627452,4.00959,1106.3,1105.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610343627856,5.92029,1106.3,1105.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610343628356,14.43469,1106.3,1104.8,61.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610343628557,5.92029,1106.3,1104.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610343628759,5.92029,1106.3,1103.8,3.61934085]
["bitfinex-derivatives","ETHF0:USTF0",1610343629158,4.00959,1104.8,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343629359,5.96459,1104.8,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343629559,1.955,1104.8,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343630559,2.0002,1105.1,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343630760,2.0002,1105.1,1104.1,6.38939]
["bitfinex-derivatives","ETHF0:USTF0",1610343631161,4.00959,1106.0,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343631760,4.00959,1106.0,1104.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610343631960,6.33009,1106.0,1104.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610343632262,6.33009,1106.0,1104.1,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1610343632460,6.33009,1106.0,1103.8,3.61949259]
["bitfinex-derivatives","ETHF0:USTF0",1610343632660,6.33009,1106.0,1103.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610343632862,6.33009,1106.0,1103.5,1.10550488]
["bitfinex-derivatives","ETHF0:USTF0",1610343633060,4.00959,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343633661,4.00959,1104.2,1103.2,1.10580625]
["bitfinex-derivatives","ETHF0:USTF0",1610343634064,4.00959,1104.2,1103.0,1.10600516]
["bitfinex-derivatives","ETHF0:USTF0",1610343634261,4.00959,1104.2,1102.8,1.10623841]
["bitfinex-derivatives","ETHF0:USTF0",1610343634661,4.00959,1104.2,1102.6,1.10625665]
["bitfinex-derivatives","ETHF0:USTF0",1610343635164,4.00959,1103.5,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343635764,5.94439,1103.5,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343635963,5.94439,1103.5,1102.9,1.38293514]
["bitfinex-derivatives","ETHF0:USTF0",1610343636767,5.94439,1103.5,1102.8,1.38371812]
["bitfinex-derivatives","ETHF0:USTF0",1610343637167,4.00959,1102.9,1102.8,1.38371812]
["bitfinex-derivatives","ETHF0:USTF0",1610343637368,2.0055,1102.9,1102.8,1.38371812]
["bitfinex-derivatives","ETHF0:USTF0",1610343638168,1.6209,1102.9,1102.8,3.19331812]
["bitfinex-derivatives","ETHF0:USTF0",1610343638368,0.2024,1102.9,1102.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610343638569,1.9348,1103.5,1102.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610343639168,1.9348,1103.5,1102.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610343639169,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343639369,1.9348,1103.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343639570,0.3108,1103.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343639769,2.0927,1104.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343640073,0.3419,1104.0,1102.7,0.82985545]
["bitfinex-derivatives","ETHF0:USTF0",1610343640370,1.9268,1104.3,1102.8,0.82978516]
["bitfinex-derivatives","ETHF0:USTF0",1610343640571,6.289,1104.5,1102.8,4.48688516]
["bitfinex-derivatives","ETHF0:USTF0",1610343641171,6.289,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343641570,4.479,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343642173,1.7257,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343642373,4.00959,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343642873,5.81229,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343643074,4.00959,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343643273,4.00959,1105.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343645375,4.00959,1105.5,1104.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610343645574,6.11299,1105.5,1104.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610343645976,6.11299,1105.5,1104.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610343646576,6.11299,1105.5,1103.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610343646780,2.1034,1105.5,1103.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610343646980,66.7809,1106.4,1103.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610343647178,3.405,1107.0,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343647379,10.216,1108.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343648380,10.216,1108.4,1106.3,5.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610343648578,9.79179353,1108.3,1106.3,5.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610343648780,11.78799353,1108.3,1106.3,5.82839]
["bitfinex-derivatives","ETHF0:USTF0",1610343649385,11.78799353,1108.3,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343649386,4.00959,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343649784,6.45839,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343649985,6.45839,1107.7,1105.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610343650186,6.45839,1107.7,1105.4,4.18000755]
["bitfinex-derivatives","ETHF0:USTF0",1610343650387,6.45839,1107.7,1105.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1610343650786,6.45839,1107.7,1105.1,0.82795512]
["bitfinex-derivatives","ETHF0:USTF0",1610343650990,6.45839,1107.7,1104.9,3.25559687]
["bitfinex-derivatives","ETHF0:USTF0",1610343651389,4.00959,1106.3,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343651588,5.67989,1106.3,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343653294,5.67989,1106.3,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343653592,1.6703,1106.3,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343654393,1.6703,1106.3,1105.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610343655194,1.6703,1106.3,1104.8,63.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610343655394,4.00959,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343655594,6.29479,1105.4,1104.8,63.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610343656597,6.29479,1105.4,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343657494,5.64609,1104.0,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343658094,1.6365,1104.0,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343659395,4.00959,1103.9,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343659997,1.6365,1104.0,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343660397,2.2852,1105.4,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343660597,56.4793,1106.3,1103.8,55.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610343660798,6.0649,1106.2,1103.8,57.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610343661499,10.07449,1106.2,1103.9,0.82915399]
["bitfinex-derivatives","ETHF0:USTF0",1610343662100,10.07449,1106.2,1104.0,0.82896867]
["bitfinex-derivatives","ETHF0:USTF0",1610343662600,10.07449,1106.2,1104.1,0.82876296]
["bitfinex-derivatives","ETHF0:USTF0",1610343662800,10.07449,1106.2,1104.1,3.23026296]
["bitfinex-derivatives","ETHF0:USTF0",1610343663200,10.07449,1106.2,1104.1,4.61128353]
["bitfinex-derivatives","ETHF0:USTF0",1610343663401,10.07449,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343663602,6.0649,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343665402,4.00959,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343665602,5.59889,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343665803,5.59889,1106.0,1104.9,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610343666603,5.59889,1106.0,1104.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610343667204,5.59889,1106.0,1103.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610343667406,4.00959,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343667606,6.12079,1104.4,1103.3,0.82946288]
["bitfinex-derivatives","ETHF0:USTF0",1610343667806,6.12079,1104.4,1103.1,0.82954184]
["bitfinex-derivatives","ETHF0:USTF0",1610343668006,6.12079,1104.4,1103.0,0.82960703]
["bitfinex-derivatives","ETHF0:USTF0",1610343668407,6.12079,1104.4,1102.7,0.829802]
["bitfinex-derivatives","ETHF0:USTF0",1610343668607,6.12079,1104.4,1104.0,61.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610343668811,6.12079,1104.4,1102.3,0.83006546]
["bitfinex-derivatives","ETHF0:USTF0",1610343669009,6.12079,1104.4,1102.1,0.83015385]
["bitfinex-derivatives","ETHF0:USTF0",1610343669410,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343669814,6.18849,1103.4,1102.0,0.83028517]
["bitfinex-derivatives","ETHF0:USTF0",1610343670015,6.18849,1103.4,1102.1,0.83019193]
["bitfinex-derivatives","ETHF0:USTF0",1610343670415,2.1789,1103.4,1102.1,0.83019193]
["bitfinex-derivatives","ETHF0:USTF0",1610343671317,2.1789,1103.4,1102.2,0.83014666]
["bitfinex-derivatives","ETHF0:USTF0",1610343671518,4.00959,1102.9,1102.2,0.83014666]
["bitfinex-derivatives","ETHF0:USTF0",1610343671717,4.00959,1102.9,1102.1,0.830399]
["bitfinex-derivatives","ETHF0:USTF0",1610343671917,4.00959,1102.9,1102.5,1.38387498]
["bitfinex-derivatives","ETHF0:USTF0",1610343672118,4.00959,1102.9,1102.5,0.23517498]
["bitfinex-derivatives","ETHF0:USTF0",1610343672317,4.00959,1102.9,1101.5,0.83068299]
["bitfinex-derivatives","ETHF0:USTF0",1610343672720,5.84239,1102.9,1101.2,2.73999104]
["bitfinex-derivatives","ETHF0:USTF0",1610343672918,5.84239,1102.9,1101.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610343673319,14.84239,1102.9,1101.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610343673519,4.00959,1101.3,1101.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610343673720,4.00959,1101.3,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343675518,2.2792,1101.4,1101.0,4.32792335]
["bitfinex-derivatives","ETHF0:USTF0",1610343676522,2.2792,1101.4,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343677520,2.2792,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343678822,53.4296,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343679421,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343679620,1.6317,1101.4,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343681425,4.00959,1101.1,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343681823,1.8433,1101.1,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343682730,1.6317,1101.4,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343684529,53.4296,1101.5,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343684728,1.9548,1101.7,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343684928,1.6877,1102.0,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343685129,1.8388,1102.8,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343685531,4.00959,1101.1,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343689431,2.3318,1101.2,1101.0,0.31833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343689638,2.3318,1101.2,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343690231,21.62690928,1104.3,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343690438,21.63185235,1104.5,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343690641,21.66869113,1104.9,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343691133,1.836,1104.0,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343691335,1.836,1104.0,1101.0,33.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1610343691534,4.00959,1104.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343691736,1.8007,1104.5,1102.5,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1610343691934,3.405,1105.0,1102.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610343693136,10.17304241,1104.9,1102.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610343693336,12.23494241,1104.9,1102.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610343693536,16.24453241,1104.9,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343694135,16.24453241,1104.9,1103.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610343694537,6.07149,1104.9,1103.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610343694736,6.07149,1104.9,1103.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610343694937,6.07149,1104.9,1103.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610343695538,6.07149,1104.9,1103.3,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610343695539,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343695738,0.7093,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343696137,1.5599,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343696738,1.5599,1104.0,1103.3,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610343697541,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343697740,2.3761,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343698145,2.3761,1103.7,1103.3,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610343699545,4.00959,1103.4,1103.3,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610343699744,6.01079,1103.4,1103.3,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610343700347,6.01079,1103.4,1101.1,1.1079511]
["bitfinex-derivatives","ETHF0:USTF0",1610343700749,6.01079,1103.4,1101.0,3.83732489]
["bitfinex-derivatives","ETHF0:USTF0",1610343701147,6.01079,1103.4,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343701347,36.01079,1103.4,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343701547,4.00959,1101.1,1101.0,2.72903335]
["bitfinex-derivatives","ETHF0:USTF0",1610343702350,5.78209,1101.1,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343706456,1.7725,1101.1,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343706850,1.8951,1101.5,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343707255,64.3289,1101.8,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343707453,64.3289,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343708453,56.457,1103.3,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343708855,56.457,1103.3,1101.7,6.23179]
["bitfinex-derivatives","ETHF0:USTF0",1610343709457,4.00959,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343710355,56.457,1103.3,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343711958,56.457,1103.3,1101.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610343712159,1.7786,1102.8,1101.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610343712362,2.0075,1102.5,1101.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610343713262,2.0075,1102.5,1101.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610343713462,2.0075,1102.5,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343713661,2.0075,1102.5,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343714262,2.0075,1102.5,1101.2,1.38577303]
["bitfinex-derivatives","ETHF0:USTF0",1610343715463,4.00959,1101.3,1101.2,1.38577303]
["bitfinex-derivatives","ETHF0:USTF0",1610343715664,4.00959,1101.3,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343715866,5.70109,1101.3,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343716664,5.45109,1101.3,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343717566,4.00959,1101.1,1101.0,0.29833335]
["bitfinex-derivatives","ETHF0:USTF0",1610343719665,4.00959,1101.1,1100.0,70.25]
["bitfinex-derivatives","ETHF0:USTF0",1610343720665,5.82779,1101.1,1100.0,70.25]
["bitfinex-derivatives","ETHF0:USTF0",1610343721567,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343721769,1.6915,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343721977,1.8088,1101.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343722176,1.8183,1103.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343722367,1.8183,1103.1,1100.2,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610343722567,1.8183,1103.1,1100.2,7.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610343723567,4.00959,1102.1,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343723768,4.00959,1102.1,1100.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610343723975,5.60409,1102.1,1100.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610343724578,1.5945,1102.1,1100.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610343725179,1.7786,1102.8,1100.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610343725374,1.7786,1102.8,1100.3,1.38650204]
["bitfinex-derivatives","ETHF0:USTF0",1610343725573,4.00959,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343725772,5.82129,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343725972,4.00959,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343727075,2.0012,1103.4,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343727275,6.0286,1103.7,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343727677,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343728078,4.00959,1103.6,1101.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610343728277,6.0286,1103.7,1101.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610343729278,3.2514,1103.7,1101.4,1.38472448]
["bitfinex-derivatives","ETHF0:USTF0",1610343729477,6.2922,1104.0,1101.4,1.38472448]
["bitfinex-derivatives","ETHF0:USTF0",1610343729677,6.2922,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343731279,3.6658,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343734982,10.216,1105.6,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343735182,3.405,1105.6,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343735583,3.405,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343735783,3.405,1105.6,1103.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610343735983,5.3597,1105.6,1103.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610343737484,5.3597,1105.6,1102.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610343737683,4.00959,1104.5,1102.2,0.83023766]
["bitfinex-derivatives","ETHF0:USTF0",1610343737885,4.00959,1104.5,1102.1,2.62855232]
["bitfinex-derivatives","ETHF0:USTF0",1610343738086,6.18759,1104.5,1102.1,2.62855232]
["bitfinex-derivatives","ETHF0:USTF0",1610343738286,6.18759,1104.5,1101.9,0.83057979]
["bitfinex-derivatives","ETHF0:USTF0",1610343738688,6.18759,1104.5,1101.6,0.83075319]
["bitfinex-derivatives","ETHF0:USTF0",1610343739086,6.18759,1104.5,1101.4,0.83099805]
["bitfinex-derivatives","ETHF0:USTF0",1610343739290,36.18759,1104.5,1101.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610343739486,6.18759,1104.5,1101.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610343739687,6.18759,1104.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343739688,4.00959,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343740086,1.9183,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343741090,1.9183,1102.6,1102.3,62.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610343741387,1.9183,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343741588,2.0105,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343742189,1.6994,1103.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343742590,1.1248,1103.2,1102.5,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610343742789,0.5085,1103.2,1102.5,7.64389]
["bitfinex-derivatives","ETHF0:USTF0",1610343742990,0.5085,1103.2,1102.5,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610343743190,2.178,1104.5,1102.5,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610343743390,1.8205,1104.7,1102.5,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1610343743588,6.2443,1104.9,1102.6,1.38447935]
["bitfinex-derivatives","ETHF0:USTF0",1610343743788,4.00959,1103.2,1102.6,1.38447935]
["bitfinex-derivatives","ETHF0:USTF0",1610343744388,6.46649,1103.2,1102.6,1.38447935]
["bitfinex-derivatives","ETHF0:USTF0",1610343744990,6.46649,1103.2,1101.6,1.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1610343745190,2.4569,1103.2,1101.6,1.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1610343745790,2.4569,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343746090,52.1561,1104.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343746689,53.9661,1104.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343746889,6.2443,1104.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343747689,6.2443,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343748095,5.9705,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343748293,66.4679,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343749193,66.4679,1105.2,1103.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610343749591,68.6178,1105.2,1103.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610343749792,4.00959,1104.7,1103.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610343749993,5.86629,1104.7,1103.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1610343750393,5.86629,1104.7,1103.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610343750994,5.86629,1104.7,1103.1,1.38348212]
["bitfinex-derivatives","ETHF0:USTF0",1610343751795,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343751995,1.8567,1104.7,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343753797,1.8567,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343754602,2.1499,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343754802,1.9547,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343755003,10.01119,1105.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343755403,4.00959,1105.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343755803,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343756203,5.95029,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343756603,5.95029,1105.6,1104.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610343757003,1.9407,1105.6,1104.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610343757804,1.9407,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343758204,1.9407,1105.6,1104.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610343759105,1.9407,1105.6,1104.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610343759506,1.9407,1105.6,1103.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610343759706,4.00959,1103.9,1102.9,66.71]
["bitfinex-derivatives","ETHF0:USTF0",1610343759906,4.00959,1103.9,1102.5,1.1070053]
["bitfinex-derivatives","ETHF0:USTF0",1610343760106,5.95849,1103.9,1102.1,1.10752117]
["bitfinex-derivatives","ETHF0:USTF0",1610343760306,5.95849,1103.9,1101.8,1.1077716]
["bitfinex-derivatives","ETHF0:USTF0",1610343760708,5.95849,1103.9,1101.6,1.10808316]
["bitfinex-derivatives","ETHF0:USTF0",1610343761110,5.95849,1103.9,1101.9,1.38482623]
["bitfinex-derivatives","ETHF0:USTF0",1610343761710,4.00959,1102.0,1101.9,1.38482623]
["bitfinex-derivatives","ETHF0:USTF0",1610343762109,5.55779,1102.0,1101.9,1.38482623]
["bitfinex-derivatives","ETHF0:USTF0",1610343762309,5.55779,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343763011,1.5482,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343763815,1.5482,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343767117,5.9662,1103.8,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343767516,1.9489,1103.9,1101.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610343767715,1.9489,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343768015,6.2612,1104.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343768214,4.00959,1104.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343768415,1.9407,1105.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343768716,10.216,1105.8,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343768915,1.7813,1106.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343769118,6.001,1106.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343769717,4.00959,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343770116,6.07109,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343772016,6.07109,1105.9,1103.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610343773620,6.07109,1105.9,1103.6,66.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610343773819,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343774222,1.9716,1104.4,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343775823,1.9716,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343776526,1.9716,1104.4,1103.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610343776725,1.9716,1104.4,1103.0,73.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610343777925,4.00959,1103.3,1103.0,73.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610343778324,2.1285,1103.4,1103.0,73.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610343778724,2.1285,1103.4,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343778924,2.5113,1103.7,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343779925,2.5113,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343780125,1.9716,1104.4,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343780525,5.8174,1105.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343781226,2.0615,1105.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343781624,3.405,1107.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343781927,3.405,1107.3,1103.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610343781928,6.12109,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343782125,6.12109,1106.6,1103.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610343782925,6.12109,1106.6,1103.5,2.97667111]
["bitfinex-derivatives","ETHF0:USTF0",1610343783525,6.12109,1106.6,1103.6,1.38210729]
["bitfinex-derivatives","ETHF0:USTF0",1610343783726,6.12109,1106.6,1103.6,2.48813213]
["bitfinex-derivatives","ETHF0:USTF0",1610343783925,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343784527,2.1115,1106.6,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343785929,2.1115,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343786428,6.2673,1107.4,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343787531,9.45579754,1107.3,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343787729,11.08929754,1107.3,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343787930,4.00959,1107.2,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343788130,4.00959,1107.2,1105.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610343788732,4.00959,1107.2,1105.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1610343789832,4.00959,1105.8,1105.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1610343791938,4.00959,1105.6,1105.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1610343792143,5.92759,1105.6,1105.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1610343793638,15.39019378,1105.6,1105.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1610343793838,17.19809378,1105.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343794438,17.19809378,1105.6,1103.7,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610343794938,9.46317113,1105.5,1103.7,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610343795943,4.00959,1104.9,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343796142,6.44009,1104.9,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343797144,6.44009,1104.9,1103.7,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610343797544,6.44009,1104.9,1102.8,72.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610343797942,2.4305,1104.9,1102.8,72.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610343798959,2.4305,1104.9,1102.3,68.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610343799544,2.4305,1104.9,1102.3,99.68045637]
["bitfinex-derivatives","ETHF0:USTF0",1610343799946,2.4305,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343801147,62.232,1105.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343801948,62.232,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343803849,58.8295,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343804049,4.00959,1106.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343805850,5.9886,1107.2,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343806254,5.9886,1107.2,1105.0,73.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610343807957,4.00959,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343808156,6.31939,1106.9,1105.0,73.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610343808354,2.3098,1106.9,1105.0,73.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610343809356,2.3098,1106.9,1105.0,103.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610343809955,2.3098,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343810756,1.6335,1107.3,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343811155,71.7317,1107.8,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343811958,71.7317,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343815258,12.2576,1109.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343815958,4.00959,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343816158,2.2559,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343816960,2.2559,1109.1,1107.6,74.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610343817966,4.00959,1108.1,1107.6,74.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610343818162,5.79319,1108.1,1107.6,74.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610343819964,4.00959,1107.7,1107.6,74.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610343820164,6.48979,1107.7,1107.6,74.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610343820363,6.48979,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343820564,2.4802,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343821963,2.4802,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343825167,2.2559,1109.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343825368,50.8932,1109.3,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343825671,5.2126,1110.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343826072,5.68349,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343826272,5.68349,1108.9,1107.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610343826673,5.68349,1108.9,1106.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610343827275,5.68349,1108.9,1106.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610343827473,5.68349,1108.9,1105.6,1.10432579]
["bitfinex-derivatives","ETHF0:USTF0",1610343827674,9.45162763,1108.8,1105.5,1.10437361]
["bitfinex-derivatives","ETHF0:USTF0",1610343827974,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343828174,15.16312763,1108.8,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343828377,2.0306,1108.0,1105.4,1.10442868]
["bitfinex-derivatives","ETHF0:USTF0",1610343828977,2.0306,1108.0,1105.0,1.10509506]
["bitfinex-derivatives","ETHF0:USTF0",1610343829176,9.45363362,1107.9,1105.5,1.38069764]
["bitfinex-derivatives","ETHF0:USTF0",1610343829978,5.7463,1107.8,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343830376,5.7463,1107.8,1105.5,1.38069764]
["bitfinex-derivatives","ETHF0:USTF0",1610343830576,5.7463,1107.8,1104.6,1.38152067]
["bitfinex-derivatives","ETHF0:USTF0",1610343831878,9.45544445,1107.7,1104.5,1.10534798]
["bitfinex-derivatives","ETHF0:USTF0",1610343832076,4.00959,1107.4,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343832277,5.92449,1107.4,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343832477,1.9149,1107.4,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343833978,1.9149,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343834479,1.9149,1107.4,1106.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610343835479,1.9149,1107.4,1105.1,58.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610343836081,1.9149,1107.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343836283,2.2301,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343836681,2.2301,1106.7,1105.1,58.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610343838084,4.00959,1105.3,1105.1,58.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610343844489,4.00959,1105.3,1102.5,1.10734556]
["bitfinex-derivatives","ETHF0:USTF0",1610343845089,4.00959,1105.3,1102.3,1.10749609]
["bitfinex-derivatives","ETHF0:USTF0",1610343845290,4.00959,1105.3,1102.1,1.10779117]
["bitfinex-derivatives","ETHF0:USTF0",1610343845494,6.2258,1105.2,1102.1,1.10779117]
["bitfinex-derivatives","ETHF0:USTF0",1610343845690,6.2258,1105.2,1101.8,1.10805415]
["bitfinex-derivatives","ETHF0:USTF0",1610343845897,6.2258,1105.2,1101.6,1.10807946]
["bitfinex-derivatives","ETHF0:USTF0",1610343846097,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343846294,1.7922,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343847790,1.7922,1103.3,1101.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610343847992,4.00959,1102.3,1101.9,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610343848193,4.00959,1102.3,1101.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610343848994,4.00959,1102.3,1100.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1610343849295,4.00959,1102.3,1100.9,1.10892776]
["bitfinex-derivatives","ETHF0:USTF0",1610343849497,1.6887,1102.6,1100.9,2.88522776]
["bitfinex-derivatives","ETHF0:USTF0",1610343849700,1.6887,1102.6,1100.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610343850094,1.6887,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343850496,2.0342,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343850696,2.0342,1102.9,1102.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610343852598,2.0342,1102.9,1101.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610343853199,1.7922,1103.3,1101.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610343853399,1.8265,1102.9,1101.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610343854005,4.00959,1101.8,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343854203,4.00959,1101.8,1100.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610343854603,4.00959,1101.8,1100.5,76.148]
["bitfinex-derivatives","ETHF0:USTF0",1610343855706,2.0918,1102.3,1100.5,76.148]
["bitfinex-derivatives","ETHF0:USTF0",1610343855907,2.0918,1102.3,1100.5,77.25738217]
["bitfinex-derivatives","ETHF0:USTF0",1610343856107,2.0918,1102.3,1100.5,79.24678217]
["bitfinex-derivatives","ETHF0:USTF0",1610343856307,2.0918,1102.3,1100.6,1.10921497]
["bitfinex-derivatives","ETHF0:USTF0",1610343858109,2.0918,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343858308,5.7565,1102.8,1101.8,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610343858708,1.8265,1102.9,1101.8,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610343858910,63.4309,1103.1,1101.8,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610343860109,63.4309,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343860510,63.4309,1103.1,1103.0,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610343862313,63.4309,1103.1,1103.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610343862514,63.4309,1103.1,1102.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610343862914,63.4309,1103.1,1101.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610343863315,2.2966,1103.1,1101.3,1.1084839]
["bitfinex-derivatives","ETHF0:USTF0",1610343863514,2.2966,1103.1,1101.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610343864115,2.2966,1103.1,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343864515,2.2966,1103.1,1101.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610343866116,4.00959,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343866318,5.86999,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343866920,1.8604,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343867320,1.8604,1102.8,1101.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610343868121,4.00959,1101.9,1101.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610343868720,4.00959,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343869321,4.00959,1101.9,1101.2,69.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610343870222,4.00959,1101.7,1101.2,69.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610343872123,4.00959,1101.3,1101.2,69.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610343872730,4.00959,1101.3,1100.6,57.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610343874127,4.00959,1100.7,1100.6,57.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610343877530,2.3818,1101.3,1100.6,57.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610343877727,1.6047,1101.6,1100.6,57.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610343877928,75.7703,1101.7,1100.6,57.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610343878128,4.00959,1101.6,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343878930,75.7703,1101.7,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343879932,2.0366,1103.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343880132,1.902,1103.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343880534,1.902,1103.8,1103.4,6.39799]
["bitfinex-derivatives","ETHF0:USTF0",1610343881133,6.1867,1104.8,1103.4,6.39799]
["bitfinex-derivatives","ETHF0:USTF0",1610343882135,6.1867,1104.8,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343882535,6.1867,1104.8,1104.0,6.39239]
["bitfinex-derivatives","ETHF0:USTF0",1610343882734,6.1867,1104.8,1104.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610343884135,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343884337,6.1867,1104.8,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343884737,6.1867,1104.8,1104.3,6.05349]
["bitfinex-derivatives","ETHF0:USTF0",1610343885139,6.1867,1104.8,1104.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610343886240,10.19629,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343886439,10.19629,1104.8,1104.7,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610343890043,10.19629,1104.8,1104.7,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610343891543,10.19629,1104.8,1104.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610343891745,10.19629,1104.8,1104.0,56.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610343892145,4.00959,1104.1,1104.0,56.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610343892945,6.1867,1104.8,1104.0,56.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610343894145,6.1867,1104.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343894345,6.1867,1104.8,1104.0,56.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610343894845,6.1867,1104.8,1104.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610343895046,6.1867,1104.8,1103.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610343895248,6.1867,1104.8,1104.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610343896148,4.00959,1104.1,1104.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610343896949,4.00959,1104.1,1103.2,58.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610343898151,4.00959,1103.4,1103.2,58.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610343900052,4.00959,1103.4,1101.1,1.10860123]
["bitfinex-derivatives","ETHF0:USTF0",1610343900253,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343901955,4.00959,1101.8,1100.7,59.644]
["bitfinex-derivatives","ETHF0:USTF0",1610343902155,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343902960,1.6446,1102.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343903159,1.6446,1102.5,1101.2,6.52119]
["bitfinex-derivatives","ETHF0:USTF0",1610343903361,1.6446,1102.5,1101.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610343904160,1.6446,1102.5,1100.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610343904161,4.00959,1101.3,1100.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610343905360,5.60619,1101.3,1099.7,58.2737]
["bitfinex-derivatives","ETHF0:USTF0",1610343906260,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343906460,2.3866,1101.6,1100.3,5.84909]
["bitfinex-derivatives","ETHF0:USTF0",1610343907464,6.297,1102.4,1100.3,5.84909]
["bitfinex-derivatives","ETHF0:USTF0",1610343908264,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343908464,4.00959,1101.4,1100.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610343908664,1.6422,1101.9,1100.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610343910066,71.1738,1101.8,1100.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610343910266,4.00959,1100.4,1100.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610343910465,4.00959,1100.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343910667,4.00959,1100.4,1099.2,70.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610343911066,1.8357,1101.3,1099.2,70.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610343911266,1.8357,1101.3,1099.2,72.459]
["bitfinex-derivatives","ETHF0:USTF0",1610343911767,3.6531,1101.3,1099.2,72.459]
["bitfinex-derivatives","ETHF0:USTF0",1610343912366,3.6531,1101.3,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343912367,4.00959,1099.5,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343913169,2.4599,1101.0,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343913568,2.4599,1101.0,1099.2,72.459]
["bitfinex-derivatives","ETHF0:USTF0",1610343914368,4.00959,1099.3,1099.2,72.459]
["bitfinex-derivatives","ETHF0:USTF0",1610343916269,4.00959,1099.3,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343916469,2.5113,1099.9,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343917271,6.0346,1100.9,1099.2,76.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610343918272,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343918473,4.00959,1100.5,1099.2,72.459]
["bitfinex-derivatives","ETHF0:USTF0",1610343918672,4.00959,1100.5,1099.3,1.38818701]
["bitfinex-derivatives","ETHF0:USTF0",1610343919873,6.0346,1100.9,1099.3,1.38818701]
["bitfinex-derivatives","ETHF0:USTF0",1610343920074,2.4599,1101.0,1099.3,1.38818701]
["bitfinex-derivatives","ETHF0:USTF0",1610343920275,76.9908,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343920475,75.1551,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343922278,75.1551,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343922480,75.1551,1101.3,1100.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610343923479,75.1551,1101.3,1099.3,1.11018428]
["bitfinex-derivatives","ETHF0:USTF0",1610343923681,75.1551,1101.3,1099.2,3.45548966]
["bitfinex-derivatives","ETHF0:USTF0",1610343924080,75.1551,1101.3,1099.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610343924280,4.00959,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343924480,4.00959,1100.2,1099.3,1.38787076]
["bitfinex-derivatives","ETHF0:USTF0",1610343924882,4.00959,1100.2,1099.3,77.37427076]
["bitfinex-derivatives","ETHF0:USTF0",1610343925681,4.00959,1100.2,1099.4,1.38839496]
["bitfinex-derivatives","ETHF0:USTF0",1610343926080,4.00959,1100.2,1099.4,3.76469496]
["bitfinex-derivatives","ETHF0:USTF0",1610343926282,4.00959,1099.5,1099.4,3.76469496]
["bitfinex-derivatives","ETHF0:USTF0",1610343927282,4.00959,1099.5,1099.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610343929482,4.00959,1099.5,1097.9,55.47057966]
["bitfinex-derivatives","ETHF0:USTF0",1610343929683,4.00959,1099.5,1097.9,56.8600269]
["bitfinex-derivatives","ETHF0:USTF0",1610343930088,4.00959,1099.5,1097.9,55.47057966]
["bitfinex-derivatives","ETHF0:USTF0",1610343930286,4.00959,1098.4,1097.9,59.48016966]
["bitfinex-derivatives","ETHF0:USTF0",1610343930486,4.00959,1098.4,1097.9,55.47057966]
["bitfinex-derivatives","ETHF0:USTF0",1610343931687,4.00959,1098.4,1096.9,1.39097661]
["bitfinex-derivatives","ETHF0:USTF0",1610343931889,6.14709,1098.4,1096.9,1.39097661]
["bitfinex-derivatives","ETHF0:USTF0",1610343932088,6.14709,1098.4,1096.6,1.3914887]
["bitfinex-derivatives","ETHF0:USTF0",1610343932289,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343932891,4.00959,1096.7,1095.7,1.39237148]
["bitfinex-derivatives","ETHF0:USTF0",1610343933289,4.00959,1096.7,1095.5,1.39249766]
["bitfinex-derivatives","ETHF0:USTF0",1610343933690,4.00959,1096.7,1095.4,1.39285318]
["bitfinex-derivatives","ETHF0:USTF0",1610343934090,4.00959,1096.7,1094.9,2.22856509]
["bitfinex-derivatives","ETHF0:USTF0",1610343934091,4.00959,1096.7,1094.9,1.39293002]
["bitfinex-derivatives","ETHF0:USTF0",1610343934290,1.867,1096.8,1094.7,1.39354881]
["bitfinex-derivatives","ETHF0:USTF0",1610343934491,3.6744,1096.8,1094.7,1.39354881]
["bitfinex-derivatives","ETHF0:USTF0",1610343934691,3.6744,1096.8,1095.1,64.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610343934891,3.6744,1096.8,1095.1,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610343935091,1.867,1096.8,1095.1,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610343935390,8.0754,1097.5,1095.1,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610343935590,6.2315,1097.5,1095.1,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610343935791,63.6129,1097.6,1095.1,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610343936394,4.00959,1098.1,1095.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610343936594,8.1163,1098.2,1095.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610343936791,6.3269,1098.2,1095.5,1.39205719]
["bitfinex-derivatives","ETHF0:USTF0",1610343936991,6.3269,1098.2,1095.5,5.33145719]
["bitfinex-derivatives","ETHF0:USTF0",1610343937192,1.8465,1099.0,1095.8,1.39178371]
["bitfinex-derivatives","ETHF0:USTF0",1610343937392,1.8416,1099.8,1095.8,5.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1610343937591,5.9821,1099.7,1095.8,5.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1610343937793,8.0118,1099.7,1096.0,1.39183493]
["bitfinex-derivatives","ETHF0:USTF0",1610343937991,8.0118,1099.7,1095.9,1.3916854]
["bitfinex-derivatives","ETHF0:USTF0",1610343938391,8.0118,1099.7,1095.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610343938392,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343938791,4.00959,1097.9,1096.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610343939191,4.00959,1097.9,1095.9,1.3918053]
["bitfinex-derivatives","ETHF0:USTF0",1610343940193,61.6804,1098.6,1095.9,1.3918053]
["bitfinex-derivatives","ETHF0:USTF0",1610343940393,4.00959,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343940594,61.6804,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343940793,61.6804,1098.6,1098.1,6.18799]
["bitfinex-derivatives","ETHF0:USTF0",1610343941394,6.2574,1099.6,1098.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1610343941793,1.7918,1101.1,1098.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1610343942395,1.7918,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343942593,3.405,1101.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343942793,3.405,1101.7,1100.2,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610343943594,6.811,1102.0,1100.2,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610343943796,6.2183,1102.6,1100.2,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610343943995,13.0293,1102.6,1100.2,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610343944397,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343944596,4.00959,1101.3,1100.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610343946397,4.00959,1100.3,1100.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610343946799,4.00959,1100.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343948499,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343948900,2.1607,1100.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343949100,2.1607,1100.6,1099.2,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610343949701,2.1607,1100.6,1099.2,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1610343950101,76.0969,1100.9,1099.2,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610343950501,4.00959,1100.3,1099.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610343951504,4.00959,1100.3,1098.4,52.962]
["bitfinex-derivatives","ETHF0:USTF0",1610343952504,4.00959,1098.5,1098.4,52.962]
["bitfinex-derivatives","ETHF0:USTF0",1610343953908,5.92719,1098.5,1098.4,52.962]
["bitfinex-derivatives","ETHF0:USTF0",1610343954108,5.92719,1098.5,1098.4,51.958]
["bitfinex-derivatives","ETHF0:USTF0",1610343954308,5.92719,1098.5,1096.0,2.22681699]
["bitfinex-derivatives","ETHF0:USTF0",1610343954309,5.92719,1098.5,1096.1,1.39214402]
["bitfinex-derivatives","ETHF0:USTF0",1610343954511,1.9176,1098.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343954709,1.9176,1098.5,1097.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610343956509,4.00959,1098.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343956710,4.00959,1098.3,1097.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610343958515,4.00959,1097.1,1097.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610343959916,4.00959,1097.1,1095.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610343960116,4.00959,1097.1,1095.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610343960317,4.00959,1097.1,1095.1,1.39318795]
["bitfinex-derivatives","ETHF0:USTF0",1610343960517,2.2237,1097.8,1095.1,1.39318795]
["bitfinex-derivatives","ETHF0:USTF0",1610343960724,9.0,1097.1,1095.6,1.39318807]
["bitfinex-derivatives","ETHF0:USTF0",1610343960921,2.2237,1097.8,1095.6,1.39318807]
["bitfinex-derivatives","ETHF0:USTF0",1610343961121,34.0529,1097.8,1095.6,1.39318807]
["bitfinex-derivatives","ETHF0:USTF0",1610343961321,34.0529,1097.8,1095.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610343961322,34.0529,1097.8,1095.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610343961522,0.90957,1097.6,1095.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610343961921,43.0529,1097.8,1093.7,3.69168822]
["bitfinex-derivatives","ETHF0:USTF0",1610343962121,10.0745941,1097.7,1093.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610343962521,10.0745941,1097.7,1093.7,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1610343962522,4.00959,1094.0,1093.7,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1610343962721,1.9891,1094.7,1093.7,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1610343963622,1.6987,1095.2,1093.7,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1610343964423,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343964623,1.6987,1095.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343964826,2.2237,1097.8,1094.5,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1610343966426,55.6736,1095.3,1094.6,1.11499842]
["bitfinex-derivatives","ETHF0:USTF0",1610343966627,4.00959,1097.2,1094.9,1.11496367]
["bitfinex-derivatives","ETHF0:USTF0",1610343967027,4.00959,1097.2,1094.9,3.23106367]
["bitfinex-derivatives","ETHF0:USTF0",1610343967227,4.00959,1097.2,1095.0,1.11484856]
["bitfinex-derivatives","ETHF0:USTF0",1610343967928,4.00959,1097.2,1094.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610343968327,5.62699,1097.2,1094.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610343968527,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343968927,2.2388,1096.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343969128,2.2388,1096.7,1095.4,5.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610343969930,1.6174,1097.2,1095.4,5.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610343970330,2.2237,1097.8,1095.4,5.71769]
["bitfinex-derivatives","ETHF0:USTF0",1610343970528,4.60959,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343971428,0.6,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343972434,0.6,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343974232,5.8338,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343974432,5.8338,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343974633,5.8338,1098.0,1097.9,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1610343976032,63.2648,1098.0,1097.9,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1610343976934,63.2648,1098.0,1097.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610343977635,63.2648,1098.0,1097.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610343977833,63.2648,1098.0,1096.6,54.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610343978436,4.00959,1096.7,1096.6,54.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610343980441,4.00959,1096.7,1096.6,53.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610343980842,4.00959,1096.7,1095.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610343981041,4.00959,1096.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343981642,1.7435,1097.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343982043,1.7435,1097.7,1095.1,6.37019]
["bitfinex-derivatives","ETHF0:USTF0",1610343982447,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343982646,1.7435,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343982847,2.2581,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343983045,12.0738,1099.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343984452,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343984652,4.00959,1098.4,1097.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610343985853,4.00959,1098.4,1096.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610343986456,1.7297,1098.5,1096.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610343986457,4.00959,1097.0,1096.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610343986859,4.00959,1097.0,1095.8,62.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610343988454,1.6311,1097.0,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343988953,1.6311,1097.0,1095.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610343990153,1.6311,1097.0,1095.3,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610343990554,4.00959,1095.4,1095.3,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610343992756,2.2738,1096.0,1095.3,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610343994659,1.8135,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343995060,1.8135,1096.3,1095.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610343995458,10.8135,1096.3,1094.4,1.11538474]
["bitfinex-derivatives","ETHF0:USTF0",1610343995657,1.8135,1096.3,1094.1,1.11566678]
["bitfinex-derivatives","ETHF0:USTF0",1610343995858,2.3006,1096.3,1093.8,1.11588491]
["bitfinex-derivatives","ETHF0:USTF0",1610343996059,2.3006,1096.3,1093.8,2.93278491]
["bitfinex-derivatives","ETHF0:USTF0",1610343996260,2.3006,1096.3,1093.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610343996461,11.3006,1096.3,1093.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610343996660,4.00959,1094.1,1093.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610343998263,1.8787,1095.0,1093.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610343998665,4.00959,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343998863,1.8787,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343999263,6.0171,1096.2,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610343999969,6.0171,1096.2,1094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610344000369,15.0171,1096.2,1094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610344000571,4.00959,1094.6,1094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610344000972,5.84099,1094.6,1092.6,1.39611423]
["bitfinex-derivatives","ETHF0:USTF0",1610344001171,5.84099,1094.6,1092.4,1.67533708]
["bitfinex-derivatives","ETHF0:USTF0",1610344001172,5.84099,1094.6,1092.5,1.39669459]
["bitfinex-derivatives","ETHF0:USTF0",1610344001573,14.84099,1094.6,1092.5,1.39669459]
["bitfinex-derivatives","ETHF0:USTF0",1610344001771,14.84099,1094.6,1091.9,1.3972956]
["bitfinex-derivatives","ETHF0:USTF0",1610344002171,14.84099,1094.6,1091.4,1.39791295]
["bitfinex-derivatives","ETHF0:USTF0",1610344002371,0.91272,1093.0,1090.8,3.2237355]
["bitfinex-derivatives","ETHF0:USTF0",1610344002572,4.00959,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344002772,4.00959,1091.3,1090.6,1.39835785]
["bitfinex-derivatives","ETHF0:USTF0",1610344002971,4.00959,1091.3,1090.5,3.20813647]
["bitfinex-derivatives","ETHF0:USTF0",1610344003171,1.6128,1093.0,1090.5,3.20813647]
["bitfinex-derivatives","ETHF0:USTF0",1610344003372,1.6128,1093.0,1090.5,1.39843647]
["bitfinex-derivatives","ETHF0:USTF0",1610344003573,3.4596,1093.0,1090.5,3.46703647]
["bitfinex-derivatives","ETHF0:USTF0",1610344003775,3.4596,1093.0,1090.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610344003972,3.4596,1093.0,1091.4,145.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610344004172,3.4596,1093.0,1090.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610344004573,4.00959,1090.6,1090.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610344005173,4.00959,1090.6,1090.2,1.39904643]
["bitfinex-derivatives","ETHF0:USTF0",1610344005376,4.00959,1090.6,1089.9,1.3991863]
["bitfinex-derivatives","ETHF0:USTF0",1610344005775,3.80959,1090.6,1089.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610344005975,3.80959,1090.6,1088.8,1.40066248]
["bitfinex-derivatives","ETHF0:USTF0",1610344006377,3.80959,1090.6,1088.4,1.40107354]
["bitfinex-derivatives","ETHF0:USTF0",1610344006575,4.00959,1088.8,1088.4,1.40107354]
["bitfinex-derivatives","ETHF0:USTF0",1610344006774,4.00959,1088.8,1088.3,1.40142532]
["bitfinex-derivatives","ETHF0:USTF0",1610344006975,3.81049,1088.8,1087.9,1.17347212]
["bitfinex-derivatives","ETHF0:USTF0",1610344007376,3.81049,1088.8,1087.6,3.20883077]
["bitfinex-derivatives","ETHF0:USTF0",1610344007777,2.2436,1090.3,1087.6,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610344007976,2.2436,1090.3,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344008176,1.9999,1090.7,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344008577,1.9999,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344008980,5.9878,1091.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344009178,5.9878,1091.6,1089.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610344010681,4.00959,1089.9,1089.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610344011290,4.00959,1089.9,1087.9,2.24220518]
["bitfinex-derivatives","ETHF0:USTF0",1610344011486,4.00959,1089.9,1087.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610344011687,4.00959,1089.9,1087.7,2.24242495]
["bitfinex-derivatives","ETHF0:USTF0",1610344011888,4.00959,1089.9,1087.6,5.66874088]
["bitfinex-derivatives","ETHF0:USTF0",1610344012292,4.00959,1089.9,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344012487,6.41559,1089.9,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344012689,4.00959,1087.7,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344012887,1.9229,1089.3,1087.6,3.42614285]
["bitfinex-derivatives","ETHF0:USTF0",1610344014588,4.00959,1087.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344014787,4.00959,1087.7,1086.0,2.24590762]
["bitfinex-derivatives","ETHF0:USTF0",1610344014988,4.00959,1087.7,1085.9,60.26247566]
["bitfinex-derivatives","ETHF0:USTF0",1610344015188,4.00959,1087.7,1085.9,58.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610344015790,1.5403,1088.0,1085.9,58.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610344016189,55.527,1088.8,1085.9,60.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610344016592,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344016791,53.7045,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344018391,1.6192,1090.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344018592,1.8336,1090.8,1088.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610344018992,20.50239925,1092.0,1088.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610344018993,19.54176611,1091.7,1088.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610344019594,19.55280871,1091.8,1088.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610344020597,19.55280871,1091.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344021198,19.59744201,1091.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344021799,19.60618946,1092.1,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344022200,19.6389972,1092.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344022503,19.65183798,1092.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344022700,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344022901,2.0982,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344023302,19.69975766,1093.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344023700,19.71775133,1093.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344023901,19.73822259,1093.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344024301,19.75134072,1093.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344024503,20.75643278,1094.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344024700,4.00959,1092.3,1091.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610344025903,6.50269,1092.3,1090.2,1.39969188]
["bitfinex-derivatives","ETHF0:USTF0",1610344026103,6.50269,1092.3,1089.7,2.23950701]
["bitfinex-derivatives","ETHF0:USTF0",1610344026104,6.50269,1092.3,1089.7,1.39998756]
["bitfinex-derivatives","ETHF0:USTF0",1610344026703,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344026903,4.00959,1090.9,1089.5,1.40042496]
["bitfinex-derivatives","ETHF0:USTF0",1610344027105,4.00959,1090.9,1089.4,3.37212809]
["bitfinex-derivatives","ETHF0:USTF0",1610344027504,4.00959,1090.9,1089.2,1.4005663]
["bitfinex-derivatives","ETHF0:USTF0",1610344027703,2.0325,1091.3,1089.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610344028205,1.5744,1091.7,1089.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610344028605,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344028804,4.00959,1090.9,1089.3,1.40026533]
["bitfinex-derivatives","ETHF0:USTF0",1610344029004,1.5744,1091.7,1089.3,1.40026533]
["bitfinex-derivatives","ETHF0:USTF0",1610344030608,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344030807,1.5744,1091.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344031208,1.5744,1091.7,1089.3,1.40026533]
["bitfinex-derivatives","ETHF0:USTF0",1610344031409,10.5744,1091.7,1089.3,1.40026533]
["bitfinex-derivatives","ETHF0:USTF0",1610344031608,10.5744,1091.7,1088.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610344032610,4.00959,1088.8,1088.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610344032810,4.00959,1088.8,1087.6,1.40296908]
["bitfinex-derivatives","ETHF0:USTF0",1610344033011,5.86759,1088.8,1087.6,1.40296908]
["bitfinex-derivatives","ETHF0:USTF0",1610344033213,8.34759,1088.8,1087.3,1.40330305]
["bitfinex-derivatives","ETHF0:USTF0",1610344033410,8.34759,1088.8,1087.1,1.40369051]
["bitfinex-derivatives","ETHF0:USTF0",1610344033810,8.34759,1088.8,1086.9,1.68442861]
["bitfinex-derivatives","ETHF0:USTF0",1610344033811,8.34759,1088.8,1086.9,1.40356263]
["bitfinex-derivatives","ETHF0:USTF0",1610344034010,6.48959,1088.8,1086.9,1.40356263]
["bitfinex-derivatives","ETHF0:USTF0",1610344034411,6.48959,1088.8,1087.0,1.40332464]
["bitfinex-derivatives","ETHF0:USTF0",1610344034610,2.48,1088.8,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344034811,2.48,1088.8,1087.0,3.21152464]
["bitfinex-derivatives","ETHF0:USTF0",1610344035011,4.3203,1088.8,1087.0,3.21152464]
["bitfinex-derivatives","ETHF0:USTF0",1610344036012,4.3203,1088.8,1087.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610344036411,4.3203,1088.8,1086.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610344037412,4.3203,1088.8,1086.0,1.40463783]
["bitfinex-derivatives","ETHF0:USTF0",1610344037611,13.3203,1088.8,1086.0,1.40463783]
["bitfinex-derivatives","ETHF0:USTF0",1610344037811,4.3203,1088.8,1086.0,1.40463783]
["bitfinex-derivatives","ETHF0:USTF0",1610344038013,4.3203,1088.8,1085.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610344038311,4.3203,1088.8,1085.8,1.40486461]
["bitfinex-derivatives","ETHF0:USTF0",1610344038511,4.3203,1088.8,1085.6,1.4049462]
["bitfinex-derivatives","ETHF0:USTF0",1610344038711,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344038912,4.00959,1086.3,1085.7,1.40486209]
["bitfinex-derivatives","ETHF0:USTF0",1610344039313,4.00959,1086.3,1085.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610344039718,4.00959,1086.3,1085.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610344040115,4.00959,1086.3,1085.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610344040316,4.00959,1086.3,1085.4,1.40534097]
["bitfinex-derivatives","ETHF0:USTF0",1610344040516,4.00959,1086.3,1085.2,1.40569835]
["bitfinex-derivatives","ETHF0:USTF0",1610344040717,4.00959,1085.3,1085.2,1.40569835]
["bitfinex-derivatives","ETHF0:USTF0",1610344040916,4.00959,1085.3,1085.0,2.38226519]
["bitfinex-derivatives","ETHF0:USTF0",1610344041120,4.00959,1085.3,1085.0,4.25146519]
["bitfinex-derivatives","ETHF0:USTF0",1610344041318,5.86959,1085.3,1085.0,0.9762554]
["bitfinex-derivatives","ETHF0:USTF0",1610344041718,5.86959,1085.3,1085.0,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344042115,1.86,1085.3,1085.0,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344042315,69.9869,1085.5,1085.0,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344042717,2.0721,1086.3,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344042915,51.5283,1087.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344043817,51.5283,1087.1,1085.4,5.82669]
["bitfinex-derivatives","ETHF0:USTF0",1610344044823,3.6496,1087.5,1085.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610344045020,1.822,1087.5,1085.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610344045625,10.822,1087.5,1085.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610344045825,13.1941,1087.5,1085.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610344046026,13.1941,1087.5,1084.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610344046224,13.1941,1087.5,1084.2,1.40707853]
["bitfinex-derivatives","ETHF0:USTF0",1610344046522,13.1941,1087.5,1083.6,1.40756061]
["bitfinex-derivatives","ETHF0:USTF0",1610344046721,4.1941,1087.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344046922,4.1941,1087.5,1084.2,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610344047724,62.0979,1086.9,1084.2,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610344048125,62.0979,1086.9,1084.2,6.93141264]
["bitfinex-derivatives","ETHF0:USTF0",1610344048325,63.7564,1086.9,1084.2,6.93141264]
["bitfinex-derivatives","ETHF0:USTF0",1610344048528,63.7564,1086.9,1084.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610344048726,4.00959,1084.3,1084.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610344048925,4.00959,1084.3,1083.7,63.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610344049125,5.77269,1084.3,1083.7,63.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610344049525,5.77269,1084.3,1083.2,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610344050127,5.77269,1084.3,1083.2,6.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344050727,4.00959,1083.3,1083.2,6.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344051526,52.3019,1084.0,1083.2,6.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344051727,52.3019,1084.0,1083.2,1.77666796]
["bitfinex-derivatives","ETHF0:USTF0",1610344052731,52.3019,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344053129,52.3019,1084.0,1083.9,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1610344054129,52.3019,1084.0,1083.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610344054330,52.3019,1084.0,1083.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610344054530,1.8697,1084.9,1083.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610344054731,4.00959,1084.0,1083.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610344054931,4.00959,1084.0,1083.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610344055532,4.00959,1084.0,1083.2,6.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344056532,4.00959,1084.0,1082.9,6.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344056738,4.00959,1083.0,1082.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610344056939,4.00959,1083.0,1082.2,1.40976058]
["bitfinex-derivatives","ETHF0:USTF0",1610344057140,4.00959,1083.0,1081.9,1.40997216]
["bitfinex-derivatives","ETHF0:USTF0",1610344057532,4.00959,1083.0,1081.6,1.41057167]
["bitfinex-derivatives","ETHF0:USTF0",1610344057937,4.00959,1083.0,1081.1,1.41094092]
["bitfinex-derivatives","ETHF0:USTF0",1610344058141,4.00959,1083.0,1080.9,1.41118264]
["bitfinex-derivatives","ETHF0:USTF0",1610344058538,4.00959,1083.0,1080.7,1.4114806]
["bitfinex-derivatives","ETHF0:USTF0",1610344058733,2.1813,1083.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344058934,2.1813,1083.2,1081.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610344059533,2.1813,1083.2,1080.9,1.41134135]
["bitfinex-derivatives","ETHF0:USTF0",1610344059736,11.1813,1083.2,1081.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610344060136,11.1813,1083.2,1081.0,3.40103074]
["bitfinex-derivatives","ETHF0:USTF0",1610344060542,11.1813,1083.2,1081.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610344060736,4.00959,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344060938,6.40929,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344061538,2.3997,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344061741,2.492,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344061939,1.9579,1081.9,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344062141,1.9579,1081.9,1080.6,2.78408051]
["bitfinex-derivatives","ETHF0:USTF0",1610344062338,0.2345,1081.9,1080.6,2.78408051]
["bitfinex-derivatives","ETHF0:USTF0",1610344062539,0.2345,1081.9,1081.0,1.41117536]
["bitfinex-derivatives","ETHF0:USTF0",1610344062739,0.2345,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344062938,2.1813,1083.2,1081.4,5.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610344063141,2.1813,1083.2,1081.4,7.25473382]
["bitfinex-derivatives","ETHF0:USTF0",1610344063339,1.8712,1084.1,1081.4,7.25473382]
["bitfinex-derivatives","ETHF0:USTF0",1610344063542,1.8592,1084.4,1081.4,7.25473382]
["bitfinex-derivatives","ETHF0:USTF0",1610344063740,6.1483,1084.6,1081.4,5.84369]
["bitfinex-derivatives","ETHF0:USTF0",1610344063939,6.1483,1084.6,1082.1,1.40877387]
["bitfinex-derivatives","ETHF0:USTF0",1610344064139,1.8208,1085.5,1082.1,1.40877387]
["bitfinex-derivatives","ETHF0:USTF0",1610344064339,18.32574993,1086.4,1082.1,2.98317387]
["bitfinex-derivatives","ETHF0:USTF0",1610344064640,24.67830946,1086.8,1082.5,1.40987407]
["bitfinex-derivatives","ETHF0:USTF0",1610344064840,4.00959,1083.7,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344065942,1.7348,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344066142,1.7348,1084.3,1083.2,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610344066744,4.00959,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344066944,4.00959,1083.7,1083.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610344067744,1.7348,1084.3,1083.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610344068745,4.00959,1083.3,1083.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610344068946,4.00959,1083.3,1082.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610344069145,4.00959,1083.3,1082.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610344069345,4.00959,1083.3,1081.6,1.41059297]
["bitfinex-derivatives","ETHF0:USTF0",1610344069546,4.00959,1083.3,1081.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610344069746,4.00959,1083.3,1081.0,1.41105104]
["bitfinex-derivatives","ETHF0:USTF0",1610344069948,56.7818,1083.0,1080.8,1.41136898]
["bitfinex-derivatives","ETHF0:USTF0",1610344070148,58.6144,1083.0,1080.8,1.41136898]
["bitfinex-derivatives","ETHF0:USTF0",1610344070348,58.6144,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344070750,4.00959,1080.7,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344071149,2.4629,1080.8,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344071351,58.6144,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344072751,4.00959,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344073151,5.74679,1081.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344073453,58.6144,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344073651,1.805,1081.4,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344074053,1.5642,1082.7,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344074253,56.7818,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344074652,56.7818,1083.0,1081.0,1.41100647]
["bitfinex-derivatives","ETHF0:USTF0",1610344074852,18.14471033,1085.3,1081.0,2.94990647]
["bitfinex-derivatives","ETHF0:USTF0",1610344075052,18.18515091,1085.7,1081.4,1.41070638]
["bitfinex-derivatives","ETHF0:USTF0",1610344075253,18.20062365,1086.0,1081.7,1.41025759]
["bitfinex-derivatives","ETHF0:USTF0",1610344075452,18.20062365,1086.0,1081.7,3.27635759]
["bitfinex-derivatives","ETHF0:USTF0",1610344075655,18.21472563,1086.2,1081.9,1.40999459]
["bitfinex-derivatives","ETHF0:USTF0",1610344076054,6.3183,1086.6,1082.1,1.40987178]
["bitfinex-derivatives","ETHF0:USTF0",1610344076055,18.2409547,1086.4,1082.1,1.40987178]
["bitfinex-derivatives","ETHF0:USTF0",1610344076254,24.59514884,1086.6,1082.3,1.40955983]
["bitfinex-derivatives","ETHF0:USTF0",1610344076854,24.59514884,1086.6,1082.4,1.40945499]
["bitfinex-derivatives","ETHF0:USTF0",1610344076855,6.3183,1086.6,1082.4,1.40945499]
["bitfinex-derivatives","ETHF0:USTF0",1610344077054,10.57431511,1086.5,1082.4,4.97354512]
["bitfinex-derivatives","ETHF0:USTF0",1610344077256,12.79351511,1086.5,1082.4,3.56409013]
["bitfinex-derivatives","ETHF0:USTF0",1610344077556,18.33209706,1086.3,1082.4,3.56409013]
["bitfinex-derivatives","ETHF0:USTF0",1610344077956,18.28135253,1085.8,1082.4,3.56409013]
["bitfinex-derivatives","ETHF0:USTF0",1610344078155,18.25273673,1085.6,1082.4,3.56409013]
["bitfinex-derivatives","ETHF0:USTF0",1610344078355,51.65773673,1085.6,1082.4,3.56409013]
["bitfinex-derivatives","ETHF0:USTF0",1610344078557,18.20320872,1085.3,1082.4,1.40899013]
["bitfinex-derivatives","ETHF0:USTF0",1610344078756,4.00959,1082.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344078955,5.56229,1082.5,1080.7,1.4114657]
["bitfinex-derivatives","ETHF0:USTF0",1610344079156,5.56229,1082.5,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344079556,1.5527,1082.5,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344079957,2.2704,1083.1,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344080158,2.2704,1083.1,1080.7,1.41170825]
["bitfinex-derivatives","ETHF0:USTF0",1610344080358,2.2704,1083.1,1081.0,1.41151494]
["bitfinex-derivatives","ETHF0:USTF0",1610344080760,2.2704,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344080961,4.00959,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344081162,6.0361,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344081361,2.3961,1085.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344082761,2.3961,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344083162,2.3961,1085.3,1084.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610344083561,7.9196,1085.8,1084.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610344084362,1.7937,1085.8,1084.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610344084562,18.40123559,1086.9,1084.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610344084764,18.40737104,1087.0,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344085564,10.57324925,1086.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344085964,12.81194925,1086.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344086768,12.81194925,1086.9,1085.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610344086769,4.00959,1086.3,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344087168,2.489,1086.4,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344087571,3.52596466,1086.8,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344088369,2.2387,1086.9,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344088772,2.2387,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344090677,81.25952976,1088.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344090879,4.00959,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344091077,62.7747,1088.5,1086.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610344091478,64.7706,1088.5,1086.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610344092275,66.6111,1088.5,1086.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610344092876,4.00959,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344093976,1.9135,1087.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344094175,1.9135,1087.8,1086.4,5.72829]
["bitfinex-derivatives","ETHF0:USTF0",1610344094775,4.00959,1086.7,1086.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610344095177,4.00959,1086.7,1085.7,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610344095377,4.00959,1086.7,1085.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610344095579,4.00959,1086.7,1084.4,1.40688004]
["bitfinex-derivatives","ETHF0:USTF0",1610344095779,4.00959,1086.7,1084.1,1.40717029]
["bitfinex-derivatives","ETHF0:USTF0",1610344095978,4.00959,1086.7,1085.0,71.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610344096179,13.00959,1086.7,1083.7,1.40780112]
["bitfinex-derivatives","ETHF0:USTF0",1610344096580,13.00959,1086.7,1083.2,2.25248179]
["bitfinex-derivatives","ETHF0:USTF0",1610344096581,13.00959,1086.7,1083.3,1.40826835]
["bitfinex-derivatives","ETHF0:USTF0",1610344096778,14.85139,1086.7,1083.3,1.40826835]
["bitfinex-derivatives","ETHF0:USTF0",1610344096978,10.8418,1086.7,1083.2,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610344097178,10.8418,1086.7,1083.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610344097484,30.0,1086.6,1083.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610344097684,10.8418,1086.7,1083.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610344097884,9.0,1086.6,1083.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610344098085,77.3552,1085.9,1083.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610344098984,77.3552,1085.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344099187,77.3552,1085.9,1084.4,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610344100888,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344101289,4.00959,1085.8,1084.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610344102690,5.87169,1085.8,1084.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610344102889,4.00959,1084.6,1084.4,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610344103088,1.8621,1085.8,1084.4,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610344103089,1.8621,1085.8,1084.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610344103290,1.8621,1085.8,1084.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610344103489,10.8621,1085.8,1084.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610344104089,40.8621,1085.8,1084.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610344104292,40.8621,1085.8,1084.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610344104491,10.8621,1085.8,1084.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610344104691,3.888,1085.8,1084.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610344104891,4.00959,1084.5,1084.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610344105294,1.8698,1085.5,1084.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610344105492,1.8411,1086.2,1084.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610344105693,9.0,1085.3,1083.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610344105893,9.0,1085.3,1084.4,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610344106293,30.0,1085.2,1083.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610344106494,10.3477,1085.3,1083.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610344106693,1.8533,1085.8,1083.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610344106896,4.00959,1083.3,1083.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610344107095,1.8452,1085.2,1083.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610344107295,10.8533,1085.8,1083.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344107496,66.0706,1085.4,1083.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344107695,67.931,1085.4,1083.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344108496,39.8199,1085.4,1083.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344108696,25.6657,1085.4,1083.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344108896,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344109095,6.6191,1085.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344109297,6.6191,1085.4,1084.1,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610344110598,52.963,1086.9,1084.1,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610344110999,4.00959,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344111598,52.963,1086.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344112003,52.963,1086.9,1085.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610344113002,4.00959,1085.5,1085.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610344116911,4.00959,1085.5,1084.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610344117508,4.00959,1085.5,1083.9,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610344118915,1.8232,1086.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344119115,8.0873,1087.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344119316,1.8628,1087.1,1084.8,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610344120918,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344121318,10.37546979,1086.6,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344121518,10.37546979,1086.6,1085.7,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610344122319,1.8135,1086.6,1085.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610344122719,1.8135,1086.6,1085.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610344122919,4.00959,1085.8,1085.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610344123122,4.00959,1085.8,1085.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610344123319,4.00959,1085.8,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344125222,1.605,1086.9,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344125421,1.8671,1087.1,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344125621,6.811,1087.3,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344126022,7.72929,1089.0,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344126223,1.8407,1088.2,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344127024,4.00959,1086.1,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344127824,1.811,1087.7,1085.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610344128026,1.811,1087.7,1085.1,63.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610344128225,1.811,1087.7,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344128426,1.8604,1087.5,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344128626,1.8422,1087.1,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344129729,10.3751209,1086.9,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344130428,12.8267209,1086.9,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344131029,4.00959,1085.2,1085.1,65.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610344131829,4.00959,1085.2,1085.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610344132232,4.00959,1085.2,1085.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610344132833,4.00959,1085.2,1083.5,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610344133034,4.00959,1085.2,1082.9,9.77049]
["bitfinex-derivatives","ETHF0:USTF0",1610344133833,10.37992011,1085.1,1082.9,9.77049]
["bitfinex-derivatives","ETHF0:USTF0",1610344134033,10.37992011,1085.1,1082.9,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610344134735,10.37992011,1085.1,1082.9,82.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610344134933,12.20992011,1085.1,1082.9,82.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610344135634,53.3955,1084.8,1082.9,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610344136835,1.83,1085.1,1082.9,35.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610344137037,1.83,1085.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344137238,1.8693,1085.4,1084.8,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610344137436,68.0012,1086.1,1084.8,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610344138236,68.0012,1086.1,1084.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344138740,69.8604,1086.1,1084.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344138941,4.00959,1085.2,1084.8,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610344140240,4.00959,1085.2,1084.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344140940,4.00959,1084.9,1084.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344141941,3.405,1085.8,1084.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344142142,3.405,1085.8,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344142343,3.405,1085.8,1084.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610344142542,68.0012,1086.1,1084.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610344142942,68.0012,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344143144,68.0012,1086.1,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344143344,10.216,1087.1,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344143544,1.8128,1088.2,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344143746,22.2326,1089.0,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344143944,20.401,1089.0,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344144544,22.2639,1089.0,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344144745,10.30018041,1088.9,1086.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1610344144946,10.30018041,1088.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344144947,4.00959,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344145344,1.5617,1088.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344145545,1.5617,1088.8,1087.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1610344146345,10.29825007,1088.7,1087.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1610344146744,12.13175007,1088.7,1087.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1610344146945,4.00959,1087.8,1087.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1610344147144,4.00959,1087.8,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344147547,1.7798,1088.4,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344147745,1.8335,1088.7,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344148146,80.9808,1089.0,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344148347,10.216,1089.0,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344148948,10.216,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344149150,6.811,1089.0,1088.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610344150349,6.811,1089.0,1087.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610344150549,4.00959,1089.3,1087.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610344150749,4.00959,1089.3,1087.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610344150949,4.00959,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344151351,54.6403,1091.2,1089.1,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610344151550,3.405,1090.3,1089.1,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1610344153052,3.405,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344153852,54.6403,1091.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344154253,56.4562,1091.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344154452,56.4562,1091.2,1090.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610344154453,6.811,1091.3,1090.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610344154852,6.811,1091.3,1089.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610344155052,4.00959,1090.0,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344155453,6.811,1091.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344155454,2.3443,1090.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344155754,2.3443,1090.6,1089.6,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1610344156754,2.3443,1090.6,1089.6,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1610344157055,2.3443,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344157254,6.811,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344158657,2.3435,1091.4,1090.5,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610344159058,2.3435,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344159460,3.405,1092.5,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344161059,4.00959,1092.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344161458,1.8544,1093.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344161660,1.8388,1094.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344162158,3.405,1094.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344162559,1.848,1094.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344162957,1.8157,1094.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344163161,1.8157,1094.8,1091.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610344163162,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344163360,5.76199,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344163560,5.76199,1094.4,1091.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610344163759,5.76199,1094.4,1091.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610344163760,5.76199,1094.4,1091.8,75.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610344164558,7.58909,1094.4,1091.8,75.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610344164960,5.76199,1094.4,1091.8,75.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610344165160,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344165360,5.62489,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344165561,5.62489,1093.9,1091.8,75.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610344166767,5.62489,1093.9,1091.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610344166967,5.62489,1093.9,1091.2,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610344167167,4.00959,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344167368,4.00959,1091.9,1090.7,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610344168668,2.105,1092.8,1090.7,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610344168868,3.9416,1092.8,1090.7,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610344169470,5.7455,1092.8,1090.7,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610344171071,4.00959,1090.8,1090.7,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610344171279,4.00959,1090.8,1090.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610344171473,6.29799,1090.8,1088.1,1.40299687]
["bitfinex-derivatives","ETHF0:USTF0",1610344171675,6.29799,1090.8,1087.8,1.40316526]
["bitfinex-derivatives","ETHF0:USTF0",1610344171874,6.29799,1090.8,1087.3,1.40412702]
["bitfinex-derivatives","ETHF0:USTF0",1610344172275,8.13199,1090.8,1087.1,1.40445659]
["bitfinex-derivatives","ETHF0:USTF0",1610344172675,14.49769,1090.8,1086.9,1.40447919]
["bitfinex-derivatives","ETHF0:USTF0",1610344173076,4.00959,1087.7,1086.9,1.40447919]
["bitfinex-derivatives","ETHF0:USTF0",1610344173277,1.9511,1089.0,1086.7,1.40485993]
["bitfinex-derivatives","ETHF0:USTF0",1610344173480,1.9511,1089.0,1086.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610344174279,1.8324,1090.5,1086.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610344174478,81.1159,1090.8,1086.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610344175077,4.00959,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344176080,4.00959,1088.5,1086.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610344177079,1.8448,1089.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344177280,1.8448,1089.3,1087.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610344179184,4.00959,1088.0,1087.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610344182187,4.00959,1088.0,1086.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610344182387,4.00959,1088.0,1085.4,1.40661899]
["bitfinex-derivatives","ETHF0:USTF0",1610344182588,4.00959,1088.0,1085.0,1.40683621]
["bitfinex-derivatives","ETHF0:USTF0",1610344182988,4.00959,1088.0,1084.9,1.40714393]
["bitfinex-derivatives","ETHF0:USTF0",1610344183188,4.00959,1086.2,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344183587,4.00959,1086.2,1084.7,1.68857272]
["bitfinex-derivatives","ETHF0:USTF0",1610344183588,4.00959,1086.2,1084.7,1.40747306]
["bitfinex-derivatives","ETHF0:USTF0",1610344183890,4.00959,1086.2,1084.6,1.40751312]
["bitfinex-derivatives","ETHF0:USTF0",1610344184288,4.00959,1086.2,1083.7,3.37803148]
["bitfinex-derivatives","ETHF0:USTF0",1610344184289,1.5944,1087.2,1084.5,1.40762438]
["bitfinex-derivatives","ETHF0:USTF0",1610344184488,1.5944,1087.2,1084.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610344184888,1.5944,1087.2,1084.5,3.18372647]
["bitfinex-derivatives","ETHF0:USTF0",1610344185089,1.5944,1087.2,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344185289,1.6435,1087.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344185690,2.3446,1088.2,1086.5,5.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610344186694,2.3446,1088.2,1086.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610344187094,4.00959,1086.6,1086.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610344188096,4.00959,1086.6,1085.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610344188294,6.05759,1086.6,1085.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610344189096,4.00959,1085.5,1085.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610344192098,57.6567,1086.1,1085.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610344192698,70.4878,1087.3,1085.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610344193100,70.4878,1087.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344193300,70.4878,1087.3,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344194902,65.3707,1088.2,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344195101,65.3707,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344195402,65.3707,1088.2,1086.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610344197101,4.00959,1087.6,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344197303,65.3707,1088.2,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344197704,71.7427,1088.8,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344197904,6.1173,1089.8,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344198505,1.0225,1094.3,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344198506,5.7437,1092.7,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344198704,35.7437,1092.7,1086.8,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610344198905,9.94996,1091.2,1086.9,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610344199105,4.00959,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344199705,4.00959,1089.2,1086.9,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610344199906,4.00959,1089.2,1086.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610344200106,4.00959,1089.2,1086.1,1.40576695]
["bitfinex-derivatives","ETHF0:USTF0",1610344200505,4.00959,1089.2,1085.7,1.40601607]
["bitfinex-derivatives","ETHF0:USTF0",1610344200705,4.00959,1089.2,1085.7,31.40601607]
["bitfinex-derivatives","ETHF0:USTF0",1610344201006,4.00959,1089.2,1085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344201206,4.00959,1088.6,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344201407,7.7212,1089.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344201807,7.7212,1089.2,1088.0,5.84319]
["bitfinex-derivatives","ETHF0:USTF0",1610344203107,7.7212,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344203308,7.7212,1089.2,1089.1,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610344204107,70.6364,1089.7,1089.1,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610344204307,16.996,1092.8,1089.1,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610344204511,20.401,1092.8,1089.1,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610344205109,20.401,1092.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344205110,4.00959,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344205307,6.11029,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344206309,2.1007,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344206510,2.4288,1091.9,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344206710,2.4288,1091.9,1091.0,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1610344207211,2.4288,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344207613,4.00959,1092.5,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344208814,1.8273,1093.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344209214,4.00959,1093.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344209415,5.59189,1093.2,1091.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610344209618,5.59189,1093.2,1091.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610344209819,5.59189,1093.2,1091.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610344211219,4.00959,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344211618,2.1942,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344212421,1.5823,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344212819,1.5823,1093.2,1091.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610344213220,4.00959,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344213419,1.5823,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344213620,2.1645,1092.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344215319,2.1645,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344215522,2.1645,1092.8,1091.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610344216622,1.5823,1093.2,1091.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610344216823,1.8443,1092.8,1091.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610344217223,1.8443,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344218123,1.8443,1092.8,1091.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610344218324,1.8443,1092.8,1091.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610344218523,1.8443,1092.8,1091.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610344218724,1.8443,1092.8,1091.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610344219125,1.8443,1092.8,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344219324,4.00959,1092.7,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344219724,1.8443,1092.8,1090.2,35.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610344220127,1.8443,1092.8,1091.4,56.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610344220325,1.8443,1092.8,1091.4,58.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610344221126,1.8443,1092.8,1091.4,88.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610344221330,1.8443,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344221730,4.00959,1093.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344222329,63.0471,1093.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344223232,63.0471,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344223930,63.0471,1093.9,1092.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610344224731,1.8525,1094.8,1092.2,71.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610344224935,6.811,1095.2,1092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344225131,6.811,1095.2,1092.2,73.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610344225334,4.00959,1094.5,1092.2,73.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610344225531,6.37159,1094.5,1092.2,73.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610344226631,6.37159,1094.5,1092.2,103.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610344227031,2.362,1094.5,1092.2,103.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610344227231,2.362,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344228231,2.362,1094.5,1094.4,3.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610344228432,2.362,1094.5,1092.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610344229232,4.00959,1093.7,1092.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610344229433,4.00959,1093.7,1092.2,71.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610344229632,6.32079,1093.7,1092.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610344229833,8.17179,1093.7,1092.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610344230033,8.17179,1093.7,1090.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610344230535,8.17179,1093.7,1090.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610344230732,17.17179,1093.7,1089.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610344230934,20.57679,1093.7,1089.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610344231134,11.57679,1093.7,1089.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610344231335,4.00959,1092.0,1089.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610344231936,2.5108,1092.2,1089.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610344232136,2.5108,1092.2,1089.9,1.40133006]
["bitfinex-derivatives","ETHF0:USTF0",1610344232337,2.5108,1092.2,1089.9,31.40133006]
["bitfinex-derivatives","ETHF0:USTF0",1610344233236,2.5108,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344233637,2.5108,1092.2,1091.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610344235340,2.5108,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344235943,2.0,1970.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344236152,30.0,1096.6,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344237045,30.0,1096.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344237247,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344237450,6.32539,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344237649,6.32539,1092.8,1091.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610344238048,6.32539,1092.8,1091.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610344238448,6.32539,1092.8,1089.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610344238650,6.32539,1092.8,1089.3,1.40173793]
["bitfinex-derivatives","ETHF0:USTF0",1610344238848,6.32539,1092.8,1089.1,1.68208551]
["bitfinex-derivatives","ETHF0:USTF0",1610344238849,6.32539,1092.8,1089.1,1.4019306]
["bitfinex-derivatives","ETHF0:USTF0",1610344239049,6.32539,1092.8,1089.3,53.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610344239250,7.31113405,1092.7,1089.9,1.40155199]
["bitfinex-derivatives","ETHF0:USTF0",1610344239449,4.00959,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344239649,4.00959,1091.0,1090.3,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610344239851,4.00959,1091.0,1090.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610344240250,2.406,1091.3,1090.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610344240450,2.406,1091.3,1090.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610344241252,2.3158,1092.8,1090.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610344241454,4.00959,1091.3,1090.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610344241853,2.4607,1092.1,1090.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1610344243456,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344244058,2.1806,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344245457,2.4607,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344245861,2.3158,1092.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344246058,1.8393,1094.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344246059,2.3112,1093.7,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344247060,20.401,1095.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344247259,10.216,1095.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344247460,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344247661,1.9572,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344247860,9.26242007,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344248760,9.26242007,1094.3,1091.9,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610344249361,1.9572,1094.3,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344249563,1.9572,1094.3,1091.9,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610344249762,1.9572,1094.3,1093.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610344250562,7.30492878,1094.2,1093.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610344250762,7.30492878,1094.2,1091.9,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610344251363,4.00959,1093.9,1091.9,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610344251963,4.00959,1093.9,1091.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610344252263,4.00959,1093.9,1091.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1610344253264,1.7872,1094.0,1091.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1610344253465,5.79679,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344253667,1.7872,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344254266,1.9572,1094.3,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344254666,61.971,1094.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344255367,4.00959,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344256867,1.7194,1094.3,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344257368,1.7194,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344257575,4.00959,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344258070,4.00959,1094.6,1093.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610344258269,5.89279,1094.6,1093.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610344259471,4.00959,1093.9,1093.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610344259669,4.00959,1093.9,1093.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610344260070,4.00959,1093.9,1092.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610344260271,4.00959,1093.9,1090.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610344260870,5.81479,1093.9,1091.0,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610344261470,1.8052,1093.9,1091.0,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610344261670,1.8052,1093.9,1092.7,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610344262671,1.7411,1094.3,1092.7,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610344263373,1.7411,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344263775,1.8832,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344263973,13.1166,1096.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344264573,1.8371,1095.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344265374,4.00959,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344265774,13.1166,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344265974,6.811,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344267575,5.86419,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344268177,5.86419,1095.9,1094.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610344268575,5.86419,1095.9,1094.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610344268777,7.20421778,1095.8,1094.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610344269379,7.20421778,1095.8,1092.3,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610344269578,4.00959,1095.2,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344269779,6.19109,1095.2,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344270181,6.19109,1095.2,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344270380,2.1815,1095.2,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344270579,2.1815,1095.2,1092.5,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610344270780,7.20421778,1095.8,1092.5,33.06703702]
["bitfinex-derivatives","ETHF0:USTF0",1610344270980,7.20421778,1095.8,1092.6,1.39780294]
["bitfinex-derivatives","ETHF0:USTF0",1610344271380,7.20421778,1095.8,1092.7,1.39777623]
["bitfinex-derivatives","ETHF0:USTF0",1610344271581,7.20421778,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344271784,4.00959,1095.9,1095.2,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610344271983,1.7693,1096.2,1095.2,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610344272183,6.811,1096.4,1095.2,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610344272583,10.185,1097.8,1095.2,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610344273185,12.9487,1099.5,1095.2,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610344273585,4.00959,1096.9,1095.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610344273784,6.00209,1096.9,1095.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610344274988,4.00959,1096.9,1095.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610344275189,1.9883,1097.5,1095.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610344275389,1.9883,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344275789,1.9883,1097.5,1096.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610344275990,7.19820048,1097.4,1096.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610344277190,7.19619961,1098.4,1096.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610344277391,7.19619961,1098.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344277591,7.19619961,1098.4,1096.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610344279593,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344279793,7.19619961,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344279992,7.19619961,1098.4,1097.9,5.81019]
["bitfinex-derivatives","ETHF0:USTF0",1610344280196,7.19619961,1098.4,1097.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610344281292,7.19619961,1098.4,1096.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610344281493,7.1956016,1099.1,1097.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610344281694,1.7442,1098.6,1097.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610344282797,7.19507963,1098.5,1097.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610344283497,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344283698,7.19507963,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344283899,7.19507963,1098.5,1097.9,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610344284298,2.2763,1099.2,1097.9,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610344284899,80.6211,1099.5,1097.9,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610344284900,10.216,1099.5,1097.9,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610344285100,6.811,1099.5,1097.9,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610344285502,4.00959,1098.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344286701,7.19389654,1099.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344286901,7.19389654,1099.4,1098.3,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610344287107,7.19396057,1098.7,1098.3,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1610344287502,7.19396057,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344287902,7.19396057,1098.7,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344288103,10.216,1100.8,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344288502,3.405,1100.8,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344288901,16.0509,1102.1,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344289102,16.0509,1102.1,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344289304,10.216,1102.1,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344289502,7.41459,1102.1,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344289705,4.00959,1102.1,1101.1,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610344289903,10.216,1103.4,1101.1,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610344291305,6.04550883,1103.3,1101.1,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610344291503,10.05509883,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344291704,10.05509883,1103.3,1101.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610344292504,5.74599,1103.3,1101.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610344293103,1.7364,1103.3,1101.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610344293503,1.7364,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344293903,3.405,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344294103,3.405,1103.4,1102.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610344294503,3.405,1103.4,1101.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610344294702,3.405,1103.4,1101.0,57.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610344294906,10.216,1103.4,1099.2,1.11229002]
["bitfinex-derivatives","ETHF0:USTF0",1610344295103,10.216,1103.4,1098.9,1.11213921]
["bitfinex-derivatives","ETHF0:USTF0",1610344295304,71.5034,1103.3,1100.2,66.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610344295503,4.00959,1100.7,1100.2,66.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610344297509,4.00959,1100.3,1099.1,64.055]
["bitfinex-derivatives","ETHF0:USTF0",1610344297704,4.00959,1100.3,1098.6,5.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610344299604,62.7011,1100.5,1098.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1610344299805,62.7011,1100.5,1098.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610344301509,4.00959,1099.6,1098.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610344301909,5.90129,1099.6,1098.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610344302711,5.90129,1099.6,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344303511,4.00959,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344303710,6.44869,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344303910,2.4391,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344305512,2.4391,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344306112,2.4391,1099.1,1097.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610344307516,4.00959,1098.0,1097.3,65.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610344307715,5.69979,1098.0,1097.3,65.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610344309116,1.6902,1098.0,1097.3,65.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610344309517,1.6902,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344310118,2.4391,1099.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344310418,1.8917,1099.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344310616,66.5351,1099.9,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344311219,66.5351,1099.9,1097.9,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1610344311619,66.5351,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344311819,66.5351,1099.9,1098.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610344312022,68.7938,1099.9,1098.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610344312923,2.2587,1099.9,1098.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610344313121,2.2587,1099.9,1098.5,10.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610344313520,2.2587,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344314722,2.2587,1099.9,1098.5,10.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610344315523,4.00959,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344315723,6.16169,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344315924,2.1521,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344316223,1.9282,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344317627,2.2587,1099.9,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344317827,1.9323,1100.5,1099.1,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610344318226,4.00959,1100.6,1099.1,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610344319628,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344319829,4.00959,1099.7,1098.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610344319830,5.66569,1099.7,1098.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610344320828,1.6561,1099.7,1097.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610344321028,1.6561,1099.7,1097.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1610344321228,1.6561,1099.7,1096.5,1.11450726]
["bitfinex-derivatives","ETHF0:USTF0",1610344321628,1.6561,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344321830,3.405,1101.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344323329,4.14587229,1101.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344323529,4.14587229,1101.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344323730,5.96057229,1101.5,1099.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610344324732,4.14523839,1101.4,1099.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610344325533,4.14523839,1101.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344325733,4.00959,1100.4,1099.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610344325931,6.23509,1100.4,1099.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610344326232,6.23509,1100.4,1099.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610344326431,6.23509,1100.4,1098.7,71.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610344326945,2.2255,1100.4,1098.7,71.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610344327631,2.2108,1100.9,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344329634,2.2108,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344332437,1.9859,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344332638,1.8147,1101.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344333038,6.811,1101.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344333238,68.0615,1102.7,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344333438,68.0615,1102.7,1100.8,5.97619]
["bitfinex-derivatives","ETHF0:USTF0",1610344333640,68.0615,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344334541,4.13713323,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344334741,6.51703323,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344335947,2.3799,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344336946,1.5663,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344337347,3.405,1104.3,1102.4,6.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610344337749,3.405,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344337947,4.00959,1105.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344338847,4.00959,1105.3,1102.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610344338848,4.00959,1105.3,1103.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610344339047,5.77699,1105.3,1103.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610344339648,4.00959,1103.8,1103.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610344339847,4.00959,1103.8,1102.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610344341649,4.00959,1103.3,1102.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610344341849,1.7845,1103.7,1102.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610344342450,1.7845,1103.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344343649,1.7845,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344344052,1.624,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344344749,3.405,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344345750,7.41459,1105.2,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344345951,1.7674,1105.3,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344346151,16.2723,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344346553,6.0873,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344347754,6.0873,1105.7,1104.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610344347755,4.00959,1105.1,1104.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610344347956,6.25179,1105.1,1104.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610344348957,6.25179,1105.1,1103.7,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610344349557,6.25179,1105.1,1103.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610344349758,4.00959,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344349957,4.00959,1103.8,1100.6,1.66513292]
["bitfinex-derivatives","ETHF0:USTF0",1610344349958,4.00959,1103.8,1100.7,1.11015704]
["bitfinex-derivatives","ETHF0:USTF0",1610344350157,2.1629,1104.0,1100.7,1.11015704]
["bitfinex-derivatives","ETHF0:USTF0",1610344350359,5.5679,1104.0,1100.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344350758,2.1629,1104.0,1100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344350959,2.1629,1104.0,1100.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344351157,5.5679,1104.0,1100.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344351558,5.5679,1104.0,1100.9,1.38751175]
["bitfinex-derivatives","ETHF0:USTF0",1610344351759,4.00959,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344352357,4.00959,1103.4,1100.9,1.38751175]
["bitfinex-derivatives","ETHF0:USTF0",1610344353158,4.00959,1103.4,1100.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344353358,2.053,1103.5,1100.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344353560,2.053,1103.5,1100.7,32.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610344353760,2.053,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344354464,5.9639,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344355265,5.9639,1103.9,1102.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610344355663,5.9639,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344355863,5.9639,1103.9,1102.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610344357763,5.9639,1103.9,1103.8,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1610344357963,1.7233,1104.8,1103.8,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1610344358163,2.2422,1105.1,1103.8,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1610344358565,20.401,1107.5,1103.8,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1610344359768,20.401,1107.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344360167,26.34081054,1108.9,1104.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610344360369,4.08036445,1107.4,1104.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610344360568,16.01576445,1107.4,1104.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610344361570,4.07961733,1107.3,1104.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610344361771,4.00959,1105.6,1104.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610344362174,4.00959,1105.6,1104.5,69.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610344362773,2.1905,1105.8,1104.5,69.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610344362973,2.1905,1105.8,1104.5,71.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610344363777,6.20009,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344363978,6.20009,1105.8,1104.5,71.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610344365882,4.00959,1104.7,1104.5,71.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610344366081,4.00959,1104.7,1104.5,69.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610344366582,5.55749,1104.7,1104.5,69.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610344366982,5.55749,1104.7,1102.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610344367182,5.55749,1104.7,1101.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610344367383,5.55749,1104.7,1101.1,1.10941643]
["bitfinex-derivatives","ETHF0:USTF0",1610344367585,5.55749,1104.7,1100.9,1.10972386]
["bitfinex-derivatives","ETHF0:USTF0",1610344367784,1.5479,1104.7,1100.9,1.10972386]
["bitfinex-derivatives","ETHF0:USTF0",1610344367985,1.5479,1104.7,1102.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610344368184,1.5479,1104.7,1100.7,1.10997426]
["bitfinex-derivatives","ETHF0:USTF0",1610344368387,1.5479,1104.7,1100.5,1.11024308]
["bitfinex-derivatives","ETHF0:USTF0",1610344368586,1.5479,1104.7,1100.3,7.10980453]
["bitfinex-derivatives","ETHF0:USTF0",1610344368587,6.2346,1104.6,1100.3,7.10980453]
["bitfinex-derivatives","ETHF0:USTF0",1610344368786,10.47229324,1104.6,1100.3,7.10980453]
["bitfinex-derivatives","ETHF0:USTF0",1610344369487,10.47229324,1104.6,1100.3,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610344369687,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344369987,2.3502,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344370787,1.9721,1103.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344370987,1.873,1104.0,1102.6,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1610344371790,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344372089,4.00959,1103.4,1102.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610344372389,4.00959,1103.4,1102.4,69.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610344373491,1.8475,1103.5,1102.4,69.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610344373693,1.8475,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344374292,1.873,1104.0,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344375495,1.873,1104.0,1102.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610344375695,1.873,1104.0,1102.5,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610344375696,4.00959,1103.2,1102.5,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610344376098,5.77439,1103.2,1100.8,1.10967467]
["bitfinex-derivatives","ETHF0:USTF0",1610344376295,5.77439,1103.2,1100.7,1.10997653]
["bitfinex-derivatives","ETHF0:USTF0",1610344376495,1.7648,1103.2,1100.7,1.10997653]
["bitfinex-derivatives","ETHF0:USTF0",1610344376696,1.7648,1103.2,1100.5,1.11011344]
["bitfinex-derivatives","ETHF0:USTF0",1610344376896,1.7648,1103.2,1100.4,31.11015541]
["bitfinex-derivatives","ETHF0:USTF0",1610344377297,1.7648,1103.2,1100.8,1.38716376]
["bitfinex-derivatives","ETHF0:USTF0",1610344377697,4.00959,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344378698,1.7648,1103.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344379298,5.8271,1104.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344379498,1.8852,1104.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344379698,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344379899,6.45469,1104.3,1102.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610344381704,6.45469,1104.3,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344381902,6.45469,1104.3,1102.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610344383802,4.00959,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344385306,4.00959,1103.5,1102.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610344385506,6.15699,1103.5,1102.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610344385708,6.15699,1103.5,1101.7,71.121]
["bitfinex-derivatives","ETHF0:USTF0",1610344385906,4.00959,1102.4,1101.7,71.121]
["bitfinex-derivatives","ETHF0:USTF0",1610344387309,4.00959,1102.4,1101.8,1.38729752]
["bitfinex-derivatives","ETHF0:USTF0",1610344387508,4.00959,1102.4,1101.8,3.62249752]
["bitfinex-derivatives","ETHF0:USTF0",1610344387809,4.00959,1102.2,1101.8,7.63208752]
["bitfinex-derivatives","ETHF0:USTF0",1610344388910,4.00959,1102.2,1101.9,1.38741122]
["bitfinex-derivatives","ETHF0:USTF0",1610344389310,1.999,1102.9,1101.9,1.38741122]
["bitfinex-derivatives","ETHF0:USTF0",1610344390210,1.999,1102.9,1101.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610344391617,1.999,1102.9,1101.3,1.38784284]
["bitfinex-derivatives","ETHF0:USTF0",1610344391818,4.00959,1101.4,1101.3,1.38784284]
["bitfinex-derivatives","ETHF0:USTF0",1610344393014,4.00959,1101.4,1100.9,1.3883506]
["bitfinex-derivatives","ETHF0:USTF0",1610344393813,4.00959,1101.0,1100.9,1.3883506]
["bitfinex-derivatives","ETHF0:USTF0",1610344394413,4.00959,1101.0,1099.1,1.11146504]
["bitfinex-derivatives","ETHF0:USTF0",1610344394714,4.00959,1101.0,1099.0,1.11146758]
["bitfinex-derivatives","ETHF0:USTF0",1610344395013,4.00959,1101.0,1099.1,1.11153698]
["bitfinex-derivatives","ETHF0:USTF0",1610344395313,4.00959,1101.0,1099.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610344395819,4.00959,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344396018,4.00959,1100.6,1099.2,1.38897714]
["bitfinex-derivatives","ETHF0:USTF0",1610344397417,2.293,1101.5,1099.2,1.38897714]
["bitfinex-derivatives","ETHF0:USTF0",1610344397816,4.00959,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344398416,4.00959,1101.2,1099.2,1.38897714]
["bitfinex-derivatives","ETHF0:USTF0",1610344398618,4.00959,1101.2,1099.5,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610344398818,4.00959,1101.2,1099.5,56.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610344399818,2.293,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344400219,2.293,1101.5,1100.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610344401020,61.4974,1101.7,1100.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610344401921,4.00959,1101.2,1100.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610344403827,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344404227,4.00959,1101.2,1100.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610344405027,4.00959,1101.2,1099.5,61.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610344405827,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344407028,1.9995,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344407427,2.1544,1101.6,1100.6,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610344407627,69.497,1101.8,1100.6,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610344407826,69.497,1101.8,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344408027,120.0,1645.0,1100.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610344408228,30.0,1105.3,1100.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610344408930,30.0,1105.3,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344409129,30.0,1105.2,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344409631,30.0,1104.3,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344409831,4.00959,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344410031,4.00959,1101.5,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344410231,5.87999,1101.5,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344411835,4.00959,1100.8,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344412038,5.66679,1100.8,1100.7,1.38883673]
["bitfinex-derivatives","ETHF0:USTF0",1610344413035,5.66679,1100.8,1100.4,1.38902319]
["bitfinex-derivatives","ETHF0:USTF0",1610344413435,5.66679,1100.8,1100.4,0.97672319]
["bitfinex-derivatives","ETHF0:USTF0",1610344413835,4.00959,1100.5,1100.4,0.97672319]
["bitfinex-derivatives","ETHF0:USTF0",1610344414035,4.00959,1100.5,1098.2,1.11192037]
["bitfinex-derivatives","ETHF0:USTF0",1610344414036,6.42179,1100.5,1098.2,1.11192037]
["bitfinex-derivatives","ETHF0:USTF0",1610344414635,6.42179,1100.5,1097.1,1.39103872]
["bitfinex-derivatives","ETHF0:USTF0",1610344415239,6.42179,1100.5,1096.8,1.39138882]
["bitfinex-derivatives","ETHF0:USTF0",1610344415840,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344416240,6.38939,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344417444,6.38939,1098.0,1096.9,1.39114755]
["bitfinex-derivatives","ETHF0:USTF0",1610344417840,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344418043,2.3798,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344418241,2.4122,1100.5,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344418443,2.4122,1100.5,1097.5,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1610344419043,1.6572,1100.8,1097.5,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1610344419242,1.8704,1101.5,1097.6,1.39143384]
["bitfinex-derivatives","ETHF0:USTF0",1610344419443,30.0,1103.0,1097.6,1.39143384]
["bitfinex-derivatives","ETHF0:USTF0",1610344419643,9.0,1102.3,1097.6,1.39143384]
["bitfinex-derivatives","ETHF0:USTF0",1610344419845,4.00959,1098.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344420245,4.00959,1098.3,1097.6,1.39143384]
["bitfinex-derivatives","ETHF0:USTF0",1610344420545,5.77579,1098.3,1096.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610344420946,1.7662,1098.3,1096.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610344421946,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344422148,4.00959,1098.1,1097.0,1.3920305]
["bitfinex-derivatives","ETHF0:USTF0",1610344422847,3.65959,1098.1,1096.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610344423047,3.65959,1098.1,1096.2,1.11408526]
["bitfinex-derivatives","ETHF0:USTF0",1610344423447,3.65959,1098.1,1097.1,1.39227998]
["bitfinex-derivatives","ETHF0:USTF0",1610344423848,1.7662,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344425549,2.421,1098.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344425751,0.9084,1100.9,1096.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610344425950,4.00959,1097.1,1096.9,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610344426151,4.00959,1097.1,1096.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610344426550,4.00959,1097.1,1095.5,1.11508189]
["bitfinex-derivatives","ETHF0:USTF0",1610344426850,6.12859,1097.1,1095.4,60.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610344427251,2.119,1097.1,1095.4,60.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610344427452,2.119,1097.1,1095.6,1.39410762]
["bitfinex-derivatives","ETHF0:USTF0",1610344427652,2.119,1097.1,1095.6,3.09150762]
["bitfinex-derivatives","ETHF0:USTF0",1610344428252,2.119,1097.1,1096.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610344428952,55.166,1097.2,1096.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610344429754,6.3272,1098.3,1096.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610344429953,6.3272,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344430153,6.3272,1098.3,1097.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610344431153,7.925,1098.3,1096.2,1.39231132]
["bitfinex-derivatives","ETHF0:USTF0",1610344431754,7.925,1098.3,1096.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610344431954,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344432354,4.00959,1096.5,1096.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610344433257,4.00959,1096.5,1095.9,73.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610344433856,1.8184,1097.1,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344434057,1.8184,1097.1,1096.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610344434257,1.8184,1097.1,1096.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610344435058,1.8184,1097.1,1096.0,1.3941903]
["bitfinex-derivatives","ETHF0:USTF0",1610344435859,4.00959,1096.1,1095.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610344436858,1.6897,1096.8,1095.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610344437661,57.0972,1097.2,1095.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610344437864,57.0972,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344438061,57.0972,1097.2,1097.0,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1610344438263,57.0972,1097.2,1097.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610344439764,57.0972,1097.2,1096.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610344439964,4.00959,1096.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344440564,4.00959,1096.9,1094.9,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1610344441368,1.7774,1097.0,1095.0,1.3950131]
["bitfinex-derivatives","ETHF0:USTF0",1610344441568,1.7774,1097.0,1095.0,3.4026131]
["bitfinex-derivatives","ETHF0:USTF0",1610344441968,57.0972,1097.2,1095.0,3.4026131]
["bitfinex-derivatives","ETHF0:USTF0",1610344442370,57.0972,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344442971,57.0972,1097.2,1096.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610344443169,58.6193,1097.2,1096.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610344443970,58.6193,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344444171,57.0972,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344445170,57.0972,1097.2,1097.1,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610344445572,5.984,1097.7,1097.1,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1610344445971,5.984,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344447574,5.984,1097.7,1097.6,5.40190764]
["bitfinex-derivatives","ETHF0:USTF0",1610344447974,3.405,1099.1,1097.6,7.21680764]
["bitfinex-derivatives","ETHF0:USTF0",1610344448374,10.216,1100.3,1097.6,7.21680764]
["bitfinex-derivatives","ETHF0:USTF0",1610344448774,10.216,1100.3,1097.7,1.39184652]
["bitfinex-derivatives","ETHF0:USTF0",1610344448974,10.216,1100.3,1097.7,2.94834652]
["bitfinex-derivatives","ETHF0:USTF0",1610344449174,10.216,1100.3,1097.7,32.94834652]
["bitfinex-derivatives","ETHF0:USTF0",1610344449676,7.6311,1100.3,1097.7,32.94834652]
["bitfinex-derivatives","ETHF0:USTF0",1610344449875,4.8205,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344450081,4.00959,1101.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344450478,4.00959,1101.4,1100.2,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610344451078,1.8109,1102.1,1100.2,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610344451278,5.2049,1102.6,1100.2,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1610344451877,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344452077,1.625,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344453779,1.5179,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344453981,1.5179,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344454179,1.5179,1102.0,1101.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610344455983,4.00959,1101.4,1100.5,66.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610344457886,4.00959,1100.6,1100.5,66.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610344458088,2.1136,1101.6,1100.5,66.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610344459983,4.00959,1100.6,1100.5,66.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610344460384,5.55589,1100.6,1100.5,66.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610344460987,5.55589,1100.6,1099.0,54.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610344461386,52.4593,1099.9,1097.5,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610344461591,4.9494,1099.9,1097.0,1.11334253]
["bitfinex-derivatives","ETHF0:USTF0",1610344461988,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344462187,5.66959,1097.8,1096.5,1.11401493]
["bitfinex-derivatives","ETHF0:USTF0",1610344462387,5.66959,1097.8,1096.3,1.11422973]
["bitfinex-derivatives","ETHF0:USTF0",1610344462587,5.66959,1097.8,1096.1,1.11434625]
["bitfinex-derivatives","ETHF0:USTF0",1610344462987,5.66959,1097.8,1096.6,1.39271331]
["bitfinex-derivatives","ETHF0:USTF0",1610344463188,5.66959,1097.8,1096.6,3.69301331]
["bitfinex-derivatives","ETHF0:USTF0",1610344463388,1.66,1097.8,1096.6,3.69301331]
["bitfinex-derivatives","ETHF0:USTF0",1610344463988,1.66,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344464588,1.66,1097.8,1097.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610344465989,1.66,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344466791,1.66,1097.8,1097.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610344467190,1.8013,1098.8,1097.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610344467391,2.0129,1097.8,1096.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610344468090,2.0129,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344469893,2.0129,1097.8,1096.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610344470091,4.00959,1097.7,1096.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610344470991,4.00959,1097.7,1096.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610344471394,4.00959,1097.7,1096.2,69.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610344471999,4.00959,1096.3,1096.2,69.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610344472399,6.43519,1096.3,1096.2,69.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610344472793,6.43519,1096.3,1095.5,60.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610344472996,6.43519,1096.3,1094.2,1.1165163]
["bitfinex-derivatives","ETHF0:USTF0",1610344473197,6.43519,1096.3,1094.1,1.1167037]
["bitfinex-derivatives","ETHF0:USTF0",1610344473999,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344474199,75.6382,1096.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344474400,75.6382,1096.5,1095.4,6.05229]
["bitfinex-derivatives","ETHF0:USTF0",1610344475994,4.00959,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344476195,75.6382,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344476395,75.6382,1096.5,1095.9,5.70329]
["bitfinex-derivatives","ETHF0:USTF0",1610344476596,75.6382,1096.5,1095.9,7.55519]
["bitfinex-derivatives","ETHF0:USTF0",1610344476897,75.6382,1096.5,1095.9,5.70329]
["bitfinex-derivatives","ETHF0:USTF0",1610344477897,1.9348,1097.0,1095.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610344478097,4.00959,1096.0,1095.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610344478699,4.00959,1096.0,1095.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610344479600,4.00959,1096.0,1094.8,59.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610344480000,4.00959,1094.9,1094.8,59.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610344480601,3.7671,1096.1,1094.8,59.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610344480801,3.7671,1096.1,1094.8,61.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610344481002,1.9608,1096.1,1094.8,61.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610344481201,1.9608,1096.1,1094.8,62.69232282]
["bitfinex-derivatives","ETHF0:USTF0",1610344481904,3.7667,1096.1,1094.8,62.69232282]
["bitfinex-derivatives","ETHF0:USTF0",1610344482103,4.00959,1094.9,1094.8,62.69232282]
["bitfinex-derivatives","ETHF0:USTF0",1610344482502,4.00959,1094.9,1094.8,61.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610344483104,4.00959,1094.9,1094.8,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610344483304,4.00959,1094.9,1093.4,57.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610344484106,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344485106,4.00959,1093.9,1093.8,5.40665857]
["bitfinex-derivatives","ETHF0:USTF0",1610344485308,4.00959,1093.9,1093.8,1.39706857]
["bitfinex-derivatives","ETHF0:USTF0",1610344485708,4.00959,1093.9,1092.5,69.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610344486108,1.8039,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344487811,1.8039,1094.0,1093.1,1.39745159]
["bitfinex-derivatives","ETHF0:USTF0",1610344488010,5.81349,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344488210,1.8039,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344488410,58.4344,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344489010,58.4344,1094.5,1093.7,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1610344490011,58.4344,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344490412,58.4344,1094.5,1094.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610344490815,1.8021,1094.7,1094.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610344491417,1.8021,1094.7,1093.7,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610344492016,1.8021,1094.7,1093.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610344492017,4.00959,1093.8,1093.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610344492416,5.58329,1093.8,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344493618,1.5737,1093.8,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344494018,1.7285,1094.3,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344494217,72.5177,1094.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344494417,72.5177,1094.8,1093.7,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1610344494820,6.0515,1094.9,1093.7,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1610344495219,6.0515,1094.9,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344496018,62.6762,1095.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344496217,62.6762,1095.9,1094.8,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610344498019,4.00959,1095.3,1094.9,1.39541882]
["bitfinex-derivatives","ETHF0:USTF0",1610344498821,5.70509,1095.3,1094.9,1.39541882]
["bitfinex-derivatives","ETHF0:USTF0",1610344499426,5.70509,1095.3,1093.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610344499626,5.70509,1095.3,1093.2,58.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610344500028,4.00959,1094.7,1093.2,58.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610344500226,4.00959,1094.7,1093.2,59.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610344500427,1.6955,1095.3,1093.2,59.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610344500627,1.6955,1095.3,1093.3,1.39692885]
["bitfinex-derivatives","ETHF0:USTF0",1610344502028,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344502228,4.00959,1094.6,1093.3,1.39692885]
["bitfinex-derivatives","ETHF0:USTF0",1610344504128,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344505632,4.00959,1094.1,1093.3,1.39692885]
["bitfinex-derivatives","ETHF0:USTF0",1610344506030,2.0547,1094.2,1093.3,1.39692885]
["bitfinex-derivatives","ETHF0:USTF0",1610344506031,4.00959,1093.4,1093.3,1.39692885]
["bitfinex-derivatives","ETHF0:USTF0",1610344506431,1.5614,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344506832,1.5614,1093.7,1093.0,70.235]
["bitfinex-derivatives","ETHF0:USTF0",1610344508032,1.5614,1093.7,1093.1,1.39803033]
["bitfinex-derivatives","ETHF0:USTF0",1610344509033,1.5614,1093.7,1092.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610344509433,1.5614,1093.7,1092.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610344510038,1.5614,1093.7,1091.2,1.39876168]
["bitfinex-derivatives","ETHF0:USTF0",1610344510235,4.00959,1092.7,1091.2,1.39876168]
["bitfinex-derivatives","ETHF0:USTF0",1610344510437,4.00959,1092.7,1091.0,1.39913617]
["bitfinex-derivatives","ETHF0:USTF0",1610344510637,4.00959,1092.7,1090.8,1.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1610344510836,4.00959,1092.7,1091.3,1.39918995]
["bitfinex-derivatives","ETHF0:USTF0",1610344511037,4.00959,1092.7,1091.3,2.96028995]
["bitfinex-derivatives","ETHF0:USTF0",1610344511237,4.00959,1092.7,1091.5,72.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610344512138,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344512538,4.00959,1092.0,1091.6,5.40881155]
["bitfinex-derivatives","ETHF0:USTF0",1610344512737,4.00959,1092.0,1091.6,1.39922155]
["bitfinex-derivatives","ETHF0:USTF0",1610344513840,4.00959,1092.0,1091.5,72.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610344514241,4.00959,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344514440,4.00959,1091.6,1090.0,1.39998089]
["bitfinex-derivatives","ETHF0:USTF0",1610344514841,4.00959,1091.6,1089.9,1.40009531]
["bitfinex-derivatives","ETHF0:USTF0",1610344515042,4.00959,1091.6,1089.6,1.40062174]
["bitfinex-derivatives","ETHF0:USTF0",1610344515240,4.00959,1091.6,1090.1,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610344515840,4.00959,1091.6,1090.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610344516242,2.4958,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344517241,2.4958,1091.8,1091.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610344517440,2.2076,1092.1,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344518041,5.9943,1092.9,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344518241,4.00959,1092.3,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344518641,5.9943,1092.9,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344519241,13.0228,1095.8,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344519443,6.811,1095.8,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344519643,6.0268,1094.0,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344520243,6.33849,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344520442,2.3289,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344521043,2.3289,1093.1,1091.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610344522245,4.1694,1093.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344522444,4.1694,1093.1,1091.6,6.00369]
["bitfinex-derivatives","ETHF0:USTF0",1610344522844,4.1694,1093.1,1091.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610344523646,4.1694,1093.1,1091.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610344524248,4.00959,1091.4,1090.6,50.78529]
["bitfinex-derivatives","ETHF0:USTF0",1610344524448,5.83239,1091.4,1090.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610344524649,5.83239,1091.4,1089.3,1.40110835]
["bitfinex-derivatives","ETHF0:USTF0",1610344524850,67.3273,1091.0,1089.3,1.40110835]
["bitfinex-derivatives","ETHF0:USTF0",1610344525050,69.3683,1091.0,1088.9,74.10236602]
["bitfinex-derivatives","ETHF0:USTF0",1610344525252,69.3683,1091.0,1088.9,75.96446602]
["bitfinex-derivatives","ETHF0:USTF0",1610344525453,69.3683,1091.0,1088.9,74.10236602]
["bitfinex-derivatives","ETHF0:USTF0",1610344526053,71.2012,1091.0,1088.9,74.10236602]
["bitfinex-derivatives","ETHF0:USTF0",1610344526252,69.3683,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344528157,1.8228,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344528556,25.05730744,1096.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344528757,5.8889,1094.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344529358,76.8382,1092.7,1091.0,1.40025391]
["bitfinex-derivatives","ETHF0:USTF0",1610344529558,78.7978,1092.7,1091.0,1.40025391]
["bitfinex-derivatives","ETHF0:USTF0",1610344530358,78.7978,1092.7,1091.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610344532261,78.7978,1092.7,1091.2,1.40029361]
["bitfinex-derivatives","ETHF0:USTF0",1610344533563,78.7978,1092.7,1090.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610344533763,78.7978,1092.7,1089.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610344533964,78.7978,1092.7,1089.4,1.40122952]
["bitfinex-derivatives","ETHF0:USTF0",1610344534566,78.7978,1092.7,1089.3,1.40147486]
["bitfinex-derivatives","ETHF0:USTF0",1610344534967,78.7978,1092.7,1089.1,1.40171643]
["bitfinex-derivatives","ETHF0:USTF0",1610344535166,78.7978,1092.7,1090.2,1.40145218]
["bitfinex-derivatives","ETHF0:USTF0",1610344535367,87.7978,1092.7,1090.2,1.40145218]
["bitfinex-derivatives","ETHF0:USTF0",1610344535566,78.7978,1092.7,1090.2,1.40145218]
["bitfinex-derivatives","ETHF0:USTF0",1610344535969,87.7978,1092.7,1090.2,1.40145218]
["bitfinex-derivatives","ETHF0:USTF0",1610344536367,4.00959,1090.3,1089.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610344537567,5.84049,1090.3,1089.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610344537767,8.15589,1090.3,1089.1,74.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610344538266,4.00959,1089.2,1089.1,74.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610344539268,4.00959,1089.2,1088.4,73.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610344540270,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344540670,4.00959,1089.2,1088.4,73.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610344541170,4.00959,1089.2,1088.5,1.40361781]
["bitfinex-derivatives","ETHF0:USTF0",1610344542371,1.8434,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344542571,3.7063,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344542771,3.7063,1089.4,1088.2,1.40385936]
["bitfinex-derivatives","ETHF0:USTF0",1610344543371,1.8434,1089.4,1088.2,1.40385936]
["bitfinex-derivatives","ETHF0:USTF0",1610344543771,72.4026,1090.0,1088.2,1.40385936]
["bitfinex-derivatives","ETHF0:USTF0",1610344544372,72.4026,1090.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344544974,1.8774,1090.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344545372,2.3154,1090.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344545572,73.432,1091.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344546173,73.432,1091.2,1088.9,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610344546373,4.00959,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344546573,1.8066,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344547773,3.6176,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344548175,1.8066,1091.1,1089.0,1.40220872]
["bitfinex-derivatives","ETHF0:USTF0",1610344548574,1.8066,1091.1,1088.8,3.04102721]
["bitfinex-derivatives","ETHF0:USTF0",1610344548975,1.8066,1091.1,1088.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610344549174,3.6508,1091.1,1088.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610344549777,3.6508,1091.1,1088.9,1.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1610344550382,4.00959,1089.3,1088.9,1.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1610344550579,1.9868,1089.8,1088.9,1.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1610344551783,3.8021,1089.8,1088.9,1.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1610344552383,5.99639,1089.8,1088.9,1.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1610344552782,5.99639,1089.8,1088.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610344552982,5.99639,1089.8,1088.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610344553182,5.99639,1089.8,1087.5,1.40379192]
["bitfinex-derivatives","ETHF0:USTF0",1610344553383,7.82239,1089.8,1087.2,1.40439457]
["bitfinex-derivatives","ETHF0:USTF0",1610344553785,7.82239,1089.8,1087.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610344553984,7.82239,1089.8,1087.3,1.40429208]
["bitfinex-derivatives","ETHF0:USTF0",1610344554183,7.82239,1089.8,1087.3,3.30039208]
["bitfinex-derivatives","ETHF0:USTF0",1610344554383,3.8128,1089.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344554783,1.9868,1089.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344555584,1.8127,1090.3,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344556388,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344556987,4.00959,1089.0,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344557387,1.9041,1089.1,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344557587,1.8127,1090.3,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344557992,1.341,1090.8,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344558188,11.9229,1092.7,1088.5,1.40399217]
["bitfinex-derivatives","ETHF0:USTF0",1610344558391,1.8066,1091.1,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344558588,11.9229,1092.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344559293,11.9229,1092.7,1090.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610344559490,7.004,1091.4,1090.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610344559893,7.004,1091.4,1090.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1610344560291,4.00959,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344560491,5.1883,1091.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344560693,5.1883,1091.4,1089.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610344561293,7.0393,1091.4,1089.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610344561693,7.0393,1091.4,1088.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610344561893,7.0393,1091.4,1087.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610344562292,7.0393,1091.4,1087.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610344562492,4.00959,1089.1,1088.4,1.40357297]
["bitfinex-derivatives","ETHF0:USTF0",1610344563892,5.84199,1089.1,1087.2,1.40435899]
["bitfinex-derivatives","ETHF0:USTF0",1610344564492,1.8324,1089.1,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344564697,1.8718,1089.2,1088.2,6.10609]
["bitfinex-derivatives","ETHF0:USTF0",1610344565694,2.2222,1089.6,1088.2,6.10609]
["bitfinex-derivatives","ETHF0:USTF0",1610344566494,2.2222,1089.6,1088.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610344566695,2.2222,1089.6,1088.3,1.40391003]
["bitfinex-derivatives","ETHF0:USTF0",1610344567696,4.00959,1089.7,1088.3,1.40391003]
["bitfinex-derivatives","ETHF0:USTF0",1610344568396,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344568798,4.00959,1088.7,1088.3,1.40391003]
["bitfinex-derivatives","ETHF0:USTF0",1610344569399,4.00959,1088.7,1088.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610344569798,2.1277,1089.1,1087.8,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610344569997,2.1277,1089.1,1087.5,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610344570198,2.1277,1089.1,1087.5,53.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610344570401,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344571000,1.9893,1089.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344571201,65.54,1090.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344571901,65.54,1090.3,1088.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610344572100,67.1538,1090.3,1088.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610344572501,4.00959,1088.9,1088.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610344573100,4.00959,1088.9,1088.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610344574506,4.00959,1088.6,1088.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610344575306,1.7631,1089.3,1088.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610344575506,1.7631,1089.3,1087.5,53.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610344575706,1.7631,1089.3,1088.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610344576409,1.7631,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344576609,2.2225,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344577408,1.6138,1090.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344577608,73.7455,1090.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344578411,73.7455,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344578811,73.7455,1090.4,1089.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610344579010,76.2554,1090.4,1089.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610344579219,78.0753,1090.4,1089.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610344579612,76.2554,1090.4,1089.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610344579812,76.2554,1090.4,1088.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610344580013,76.2554,1090.4,1088.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610344580811,76.2554,1090.4,1088.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610344581611,76.2554,1090.4,1088.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610344581812,76.2554,1090.4,1087.6,100.94664134]
["bitfinex-derivatives","ETHF0:USTF0",1610344582011,76.2554,1090.4,1087.6,70.94664134]
["bitfinex-derivatives","ETHF0:USTF0",1610344582215,78.1047,1090.4,1087.6,70.94664134]
["bitfinex-derivatives","ETHF0:USTF0",1610344582613,78.1047,1090.4,1087.6,69.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610344584616,4.00959,1090.2,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344585018,7.7642,1090.4,1088.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610344585218,7.7642,1090.4,1088.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610344585419,5.9149,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344586621,2.5099,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344586819,1.7833,1091.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344587018,9.2532,1091.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344587420,3.405,1091.8,1089.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610344587618,5.7979,1091.8,1089.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610344588019,4.00959,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344588218,1.9873,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344590021,1.9873,1091.1,1089.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610344590419,4.00959,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344591021,5.7979,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344591220,2.3929,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344592020,2.3929,1091.8,1091.0,8.18789]
["bitfinex-derivatives","ETHF0:USTF0",1610344592220,1.8077,1093.5,1091.0,8.18789]
["bitfinex-derivatives","ETHF0:USTF0",1610344592420,1.8245,1093.8,1091.0,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610344592621,1.8245,1093.8,1091.1,1.40107831]
["bitfinex-derivatives","ETHF0:USTF0",1610344593020,4.00959,1091.5,1091.1,5.41066831]
["bitfinex-derivatives","ETHF0:USTF0",1610344593221,5.79879,1091.5,1091.1,1.40107831]
["bitfinex-derivatives","ETHF0:USTF0",1610344594025,5.79879,1091.5,1089.7,1.40171256]
["bitfinex-derivatives","ETHF0:USTF0",1610344595020,1.7892,1091.5,1089.7,1.40171256]
["bitfinex-derivatives","ETHF0:USTF0",1610344595521,1.7892,1091.5,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344595721,2.0127,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344595921,1.8773,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344597424,2.0127,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344597625,2.0127,1091.2,1089.0,1.40210651]
["bitfinex-derivatives","ETHF0:USTF0",1610344597826,2.0127,1091.2,1089.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610344598025,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344598424,4.00959,1090.8,1089.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610344600126,1.6419,1090.9,1089.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610344600526,4.00959,1090.1,1089.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610344600725,6.30269,1090.1,1088.3,1.40287647]
["bitfinex-derivatives","ETHF0:USTF0",1610344600925,6.30269,1090.1,1088.1,1.40331361]
["bitfinex-derivatives","ETHF0:USTF0",1610344601327,6.30269,1090.1,1087.9,1.40346288]
["bitfinex-derivatives","ETHF0:USTF0",1610344601526,6.30269,1090.1,1087.8,1.40372798]
["bitfinex-derivatives","ETHF0:USTF0",1610344601726,6.30269,1090.1,1087.6,1.40377793]
["bitfinex-derivatives","ETHF0:USTF0",1610344602527,2.2931,1090.1,1087.6,1.40377793]
["bitfinex-derivatives","ETHF0:USTF0",1610344603030,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344603230,2.3267,1089.8,1088.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610344604034,2.3267,1089.8,1088.8,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610344604436,2.3267,1089.8,1089.2,91.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610344604630,2.2931,1090.1,1089.2,91.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610344605031,2.2931,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344605637,1.6513,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344605834,59.3129,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344606433,59.3129,1090.9,1089.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610344606631,59.3129,1090.9,1089.3,1.40214421]
["bitfinex-derivatives","ETHF0:USTF0",1610344607031,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344607431,59.3129,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344608433,59.3129,1090.9,1089.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610344609033,4.00959,1090.2,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344609233,6.49929,1090.2,1089.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610344611134,2.4897,1090.2,1089.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610344611535,2.4897,1090.2,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344611938,2.4897,1090.2,1089.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610344612839,2.4897,1090.2,1088.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610344613038,2.4897,1090.2,1088.3,63.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610344613642,4.00959,1089.1,1088.3,63.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610344613842,2.4897,1090.2,1088.3,64.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610344614042,2.4897,1090.2,1088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344614242,59.3129,1090.9,1088.4,33.14620882]
["bitfinex-derivatives","ETHF0:USTF0",1610344614442,1.6419,1090.9,1088.4,33.14620882]
["bitfinex-derivatives","ETHF0:USTF0",1610344614642,30.0,1094.3,1088.4,33.14620882]
["bitfinex-derivatives","ETHF0:USTF0",1610344614843,72.9813,1092.4,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344615044,6.0988,1091.4,1088.8,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1610344615243,6.0988,1091.4,1088.7,66.556]
["bitfinex-derivatives","ETHF0:USTF0",1610344615645,4.00959,1090.4,1088.7,66.556]
["bitfinex-derivatives","ETHF0:USTF0",1610344615845,8.2604,1091.2,1088.7,66.556]
["bitfinex-derivatives","ETHF0:USTF0",1610344616046,1.9378,1090.4,1088.7,66.556]
["bitfinex-derivatives","ETHF0:USTF0",1610344616445,1.9378,1090.4,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344616844,1.9378,1090.4,1088.8,33.22234793]
["bitfinex-derivatives","ETHF0:USTF0",1610344617045,1.9378,1090.4,1088.8,31.40284793]
["bitfinex-derivatives","ETHF0:USTF0",1610344617244,1.9378,1090.4,1088.8,1.40284793]
["bitfinex-derivatives","ETHF0:USTF0",1610344617646,4.00959,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344618046,4.00959,1090.2,1088.8,1.40284793]
["bitfinex-derivatives","ETHF0:USTF0",1610344619547,1.9378,1090.4,1088.8,1.40284793]
["bitfinex-derivatives","ETHF0:USTF0",1610344620148,1.9378,1090.4,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344621051,1.8536,1091.1,1089.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610344621249,1.8536,1091.1,1089.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610344622048,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344622649,2.2059,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344623449,7.52808601,1091.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344623651,10.216,1091.5,1089.6,1.40303071]
["bitfinex-derivatives","ETHF0:USTF0",1610344624051,4.00959,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344624251,5.96819,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344624450,1.9586,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344625451,8.5574,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344625654,8.5574,1091.5,1090.4,5.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610344626052,4.00959,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344627256,4.00959,1091.4,1090.5,1.40209208]
["bitfinex-derivatives","ETHF0:USTF0",1610344627855,4.00959,1091.4,1089.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610344628055,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344628255,6.14449,1090.8,1088.9,1.4028186]
["bitfinex-derivatives","ETHF0:USTF0",1610344628458,6.14449,1090.8,1088.6,1.40329157]
["bitfinex-derivatives","ETHF0:USTF0",1610344628657,6.14449,1090.8,1088.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610344628858,6.0568,1090.7,1088.1,1.40349485]
["bitfinex-derivatives","ETHF0:USTF0",1610344629057,12.3691,1090.7,1088.7,1.40339462]
["bitfinex-derivatives","ETHF0:USTF0",1610344629659,12.3691,1090.7,1087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344630059,4.00959,1089.0,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344630261,5.57629,1089.0,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344631059,5.57629,1089.0,1088.0,1.40424375]
["bitfinex-derivatives","ETHF0:USTF0",1610344631659,1.5667,1089.0,1088.0,1.40424375]
["bitfinex-derivatives","ETHF0:USTF0",1610344632058,1.5667,1089.0,1087.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610344632260,1.5667,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344632862,1.5667,1089.0,1088.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344633061,1.5667,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344634063,64.53719,1090.7,1088.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344634261,60.5276,1090.7,1088.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344634661,60.0645,1090.7,1088.9,45.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610344634861,60.0645,1090.7,1089.0,1.40291934]
["bitfinex-derivatives","ETHF0:USTF0",1610344636064,4.00959,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344636262,6.02009,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344636665,6.02009,1090.2,1089.0,1.40291934]
["bitfinex-derivatives","ETHF0:USTF0",1610344637466,2.0105,1090.2,1089.0,1.40291934]
["bitfinex-derivatives","ETHF0:USTF0",1610344638165,2.0105,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344638365,2.0105,1090.2,1090.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344639267,2.0105,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344640270,2.1349,1090.8,1090.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344640468,1.7464,1091.5,1090.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344640669,71.9881,1092.1,1090.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344640871,71.9881,1092.1,1090.1,35.41125103]
["bitfinex-derivatives","ETHF0:USTF0",1610344641370,71.9881,1092.1,1090.1,37.33305103]
["bitfinex-derivatives","ETHF0:USTF0",1610344642071,71.9881,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344642674,1.8049,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344642872,6.0012,1093.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344643271,6.2476,1095.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344643470,12.4083,1095.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344643671,12.4083,1095.1,1091.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610344643672,9.0,1094.8,1091.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610344644071,9.0,1094.8,1090.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610344644072,5.9166,1094.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344644671,5.9166,1094.0,1090.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610344644870,5.9166,1094.0,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344645072,7.90753541,1093.9,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344646072,4.00959,1091.6,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344646473,6.10869,1091.6,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344646875,2.0991,1091.6,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344651282,3.405,1092.7,1091.5,69.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610344652083,4.9837,1092.7,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344652283,4.00959,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344652682,5.93649,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344652882,5.93649,1092.4,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344654283,5.93649,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344655585,5.93649,1092.4,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344656286,5.93649,1092.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344658285,1.9269,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344658485,1.9269,1092.4,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344658686,4.9837,1092.7,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344658889,1.5455,1092.4,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344659585,1.5455,1092.4,1091.1,1.40114502]
["bitfinex-derivatives","ETHF0:USTF0",1610344660388,4.00959,1091.2,1091.1,1.40114502]
["bitfinex-derivatives","ETHF0:USTF0",1610344660587,6.40409,1091.2,1091.1,1.40114502]
["bitfinex-derivatives","ETHF0:USTF0",1610344660986,6.40409,1091.2,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344661186,2.3945,1091.2,1091.0,56.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610344661387,2.3945,1091.2,1090.1,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610344662289,2.3945,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344663889,2.3945,1091.2,1090.1,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610344664292,4.00959,1090.6,1090.1,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610344664690,6.19269,1090.6,1090.1,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610344664889,6.19269,1090.6,1088.6,1.40290607]
["bitfinex-derivatives","ETHF0:USTF0",1610344665089,6.19269,1090.6,1088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344665992,6.19269,1090.6,1088.6,31.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610344666193,2.1831,1090.6,1088.6,31.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610344666393,2.1831,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344669201,2.1831,1090.6,1089.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610344669402,2.1831,1090.6,1089.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610344669600,2.1831,1090.6,1088.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610344669800,6.40409,1091.2,1088.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610344670000,75.00119,1091.2,1088.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610344670405,4.00959,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344670800,5.81159,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344672504,1.802,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344674406,1.802,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344675705,7.755,1091.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344676406,4.00959,1090.0,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344676606,5.60599,1090.0,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344677006,5.60599,1090.0,1088.8,53.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610344678408,5.60599,1090.0,1086.8,3.51251782]
["bitfinex-derivatives","ETHF0:USTF0",1610344678409,4.00959,1088.9,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344678609,4.00959,1088.9,1086.8,3.23195135]
["bitfinex-derivatives","ETHF0:USTF0",1610344678810,6.35759,1088.9,1086.6,1.40576563]
["bitfinex-derivatives","ETHF0:USTF0",1610344679009,6.35759,1088.9,1086.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610344679207,6.35759,1088.9,1086.4,1.40595022]
["bitfinex-derivatives","ETHF0:USTF0",1610344679409,6.35759,1088.9,1086.2,1.40616741]
["bitfinex-derivatives","ETHF0:USTF0",1610344679609,6.35759,1088.9,1086.1,1.40630885]
["bitfinex-derivatives","ETHF0:USTF0",1610344680009,6.1739,1088.8,1086.0,3.23513117]
["bitfinex-derivatives","ETHF0:USTF0",1610344680213,12.1867,1088.8,1086.0,3.23513117]
["bitfinex-derivatives","ETHF0:USTF0",1610344680411,12.1867,1088.8,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344680613,12.1867,1088.8,1086.2,3.64809583]
["bitfinex-derivatives","ETHF0:USTF0",1610344681012,21.1867,1088.8,1086.2,3.64809583]
["bitfinex-derivatives","ETHF0:USTF0",1610344681211,23.001,1088.8,1086.2,3.64809583]
["bitfinex-derivatives","ETHF0:USTF0",1610344681411,14.001,1088.8,1086.2,3.64809583]
["bitfinex-derivatives","ETHF0:USTF0",1610344682213,14.001,1088.8,1086.3,1.40701902]
["bitfinex-derivatives","ETHF0:USTF0",1610344682819,23.001,1088.8,1086.3,1.40701902]
["bitfinex-derivatives","ETHF0:USTF0",1610344683016,53.001,1088.8,1086.3,1.40701902]
["bitfinex-derivatives","ETHF0:USTF0",1610344683217,53.001,1088.8,1085.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610344683415,7.81071797,1088.7,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344683816,37.81071797,1088.7,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344684015,46.81071797,1088.7,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344684215,16.81071797,1088.7,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344684415,4.00959,1086.1,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344684616,6.41049,1086.1,1086.0,1.40764666]
["bitfinex-derivatives","ETHF0:USTF0",1610344684816,6.41049,1086.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344686416,4.00959,1085.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344686618,2.4009,1086.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344687217,6.3438,1087.7,1085.4,6.44519]
["bitfinex-derivatives","ETHF0:USTF0",1610344688418,4.00959,1086.3,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344688917,2.1835,1086.7,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344689117,2.1835,1086.7,1085.9,5.99659]
["bitfinex-derivatives","ETHF0:USTF0",1610344689518,6.1529,1088.7,1085.9,35.99659]
["bitfinex-derivatives","ETHF0:USTF0",1610344689817,1.957,1087.6,1085.9,5.99659]
["bitfinex-derivatives","ETHF0:USTF0",1610344690418,1.957,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344691020,4.00959,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344691420,4.00959,1088.0,1086.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610344691821,6.44139,1088.0,1086.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610344692023,2.4318,1088.0,1086.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610344693024,2.4318,1088.0,1086.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610344693223,2.4318,1088.0,1085.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610344694324,2.4318,1088.0,1085.0,1.40786223]
["bitfinex-derivatives","ETHF0:USTF0",1610344694526,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344694925,4.00959,1086.2,1084.7,1.40819303]
["bitfinex-derivatives","ETHF0:USTF0",1610344695126,4.00959,1086.2,1084.6,1.40825073]
["bitfinex-derivatives","ETHF0:USTF0",1610344695325,4.00959,1086.2,1084.6,3.26735073]
["bitfinex-derivatives","ETHF0:USTF0",1610344695526,4.00959,1086.2,1084.6,1.40825073]
["bitfinex-derivatives","ETHF0:USTF0",1610344695727,4.00959,1086.2,1084.7,1.40826647]
["bitfinex-derivatives","ETHF0:USTF0",1610344695927,2.472,1086.7,1084.7,1.40826647]
["bitfinex-derivatives","ETHF0:USTF0",1610344696128,2.472,1086.7,1084.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610344696329,2.4318,1088.0,1084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344696528,2.4318,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344696928,5.8734,1089.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344697329,5.2669,1090.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344697930,5.2669,1090.3,1087.8,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610344698532,4.00959,1088.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344698934,4.00959,1088.5,1087.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610344699934,1.5662,1088.7,1087.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610344700535,1.5662,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344700734,2.0497,1089.0,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344701136,67.6253,1089.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344702535,67.6253,1089.7,1088.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610344702536,67.6253,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344703135,67.6253,1089.7,1088.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610344703336,69.7449,1089.7,1088.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610344703936,69.7449,1089.7,1087.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610344704336,69.7449,1089.7,1087.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610344704538,4.00959,1088.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344704738,1.6542,1088.7,1088.0,79.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610344704938,1.6542,1088.7,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344705538,8.37763066,1089.6,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344706539,6.12919,1089.7,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344708543,4.00959,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344708942,5.70269,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344709143,1.6931,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344710142,1.6931,1089.2,1088.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610344710343,1.6931,1089.2,1087.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610344710542,4.00959,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344710943,4.00959,1088.0,1087.5,74.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610344712644,4.00959,1087.6,1087.5,74.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610344712846,6.27819,1087.6,1087.5,74.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610344714447,80.70589,1087.6,1086.0,148.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610344714649,5.79879,1086.5,1086.0,148.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610344716550,4.00959,1086.1,1086.0,148.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610344717052,2.0302,1086.2,1086.0,148.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610344717451,2.0302,1086.2,1086.0,150.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610344717753,2.0302,1086.2,1086.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610344717953,55.8047,1087.1,1086.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610344718553,55.8047,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344719555,4.00959,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344720156,2.2686,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344720556,60.5713,1088.1,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344722560,60.5713,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344722758,58.2505,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344723557,58.2505,1088.1,1087.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610344724359,58.2505,1088.1,1087.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610344724558,4.00959,1087.7,1086.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610344724757,6.42789,1087.7,1086.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610344725158,6.42789,1087.7,1085.5,1.40767906]
["bitfinex-derivatives","ETHF0:USTF0",1610344725357,6.42789,1087.7,1085.4,58.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610344725761,6.42789,1087.7,1085.4,59.49130736]
["bitfinex-derivatives","ETHF0:USTF0",1610344726157,6.42789,1087.7,1085.4,58.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610344726560,4.00959,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344726758,2.4183,1087.7,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344727159,55.6251,1087.7,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344727358,2.4183,1087.7,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344727560,2.4183,1087.7,1086.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610344728759,2.4183,1087.7,1086.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610344729760,1.9377,1088.3,1086.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610344729960,5.2454,1089.4,1086.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610344730162,3.405,1089.4,1086.5,33.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610344730562,4.00959,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344730961,6.07599,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344731162,2.0664,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344732562,2.0664,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344733163,2.0664,1089.3,1087.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610344734564,2.0664,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344734765,2.0664,1089.3,1087.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610344735564,2.0664,1089.3,1086.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610344735966,3.405,1089.4,1086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344736164,1.7069,1089.3,1086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344736565,58.8453,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344736765,60.7927,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344738670,60.7927,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344741369,0.1887,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344741570,9.5007,1090.9,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344741571,3.405,1090.9,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344742373,8.5220933,1090.8,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344742574,8.5220933,1090.8,1088.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344742575,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344742772,4.00959,1090.6,1088.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610344744673,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344745072,6.24709,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344745474,2.2375,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344748077,0.0667,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344748275,1.677,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344748476,63.5881,1091.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344748677,63.5881,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344749277,5.9556,1092.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344750080,5.8558,1093.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344750281,9.2608,1093.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344750480,6.367,1093.6,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344750683,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344750882,6.37709,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344751481,2.3675,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344752284,4.172,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344752784,4.172,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344753986,2.3675,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344755391,1.4638,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344755591,4.00959,1092.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344756390,76.3062,1093.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344756793,76.3062,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344756794,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344757592,1.8391,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344757793,76.3062,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344758793,76.3062,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344759593,78.16,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344759793,1.8511,1094.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344759794,1.8428,1096.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344760793,1.8428,1096.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344760996,8.50846036,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344761193,10.57286036,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344762394,8.50705045,1095.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344762794,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344762994,5.84999,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344763194,5.83139,1094.9,1093.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610344764193,7.65499,1094.9,1093.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610344764596,5.83139,1094.9,1093.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610344764795,1.8218,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344765395,1.8218,1094.9,1093.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610344765596,3.6449,1094.9,1093.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610344765797,1.8218,1094.9,1093.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610344766797,1.8218,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344768096,4.00959,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344768296,2.0644,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344768496,143.7242,1096.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344768698,4.00959,1095.7,1093.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610344768895,6.14319,1095.7,1093.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610344769698,8.06326331,1095.6,1093.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610344770299,8.06326331,1095.6,1093.7,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610344770498,8.06326331,1095.6,1093.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610344770697,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344770897,8.06326331,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344771300,8.06326331,1095.6,1093.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610344771498,8.06326331,1095.6,1092.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610344771699,8.06326331,1095.6,1092.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610344771900,8.06326331,1095.6,1092.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610344772299,8.06326331,1095.6,1092.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610344772501,8.06326331,1095.6,1091.3,165.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610344772700,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344772900,4.00959,1094.1,1091.3,165.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610344772901,5.70159,1094.1,1092.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610344773301,5.70159,1094.1,1091.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610344773501,1.692,1094.1,1091.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610344774701,1.692,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344775702,2.1336,1095.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344775905,12.031,1097.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344776708,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344776906,4.00959,1095.2,1093.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610344777105,6.44579,1095.2,1093.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610344778109,8.4784385,1095.1,1093.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610344778310,10.3112385,1095.1,1091.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610344778805,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344779206,5.80749,1093.6,1091.2,1.40028044]
["bitfinex-derivatives","ETHF0:USTF0",1610344779406,5.80749,1093.6,1091.0,1.40069932]
["bitfinex-derivatives","ETHF0:USTF0",1610344779606,5.80749,1093.6,1090.9,1.40068901]
["bitfinex-derivatives","ETHF0:USTF0",1610344779907,5.80749,1093.6,1090.8,3.24734319]
["bitfinex-derivatives","ETHF0:USTF0",1610344780307,1.7979,1093.6,1090.8,3.24734319]
["bitfinex-derivatives","ETHF0:USTF0",1610344780707,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344781511,1.7979,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344782110,1.7979,1093.6,1091.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610344782809,1.7979,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344784110,59.2749,1094.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344784911,59.2749,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344785110,8.47864567,1094.6,1092.4,75.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610344786511,61.3602,1094.7,1092.5,1.39887557]
["bitfinex-derivatives","ETHF0:USTF0",1610344786713,61.3602,1094.7,1092.5,4.75597557]
["bitfinex-derivatives","ETHF0:USTF0",1610344786914,61.3602,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344788716,2.0853,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344789116,0.1105,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344789520,2.4362,1095.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344789719,3.405,1097.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344790120,6.1661,1097.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344790721,8.47493147,1096.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344790921,6.42939,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344792323,8.03569116,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344792824,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344793023,5.53459,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344793624,1.525,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344794025,9.5604073,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344794528,9.5604073,1095.7,1094.8,63.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610344794827,4.00959,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344795226,5.66969,1095.0,1093.7,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610344796831,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344797031,4.00959,1094.8,1093.7,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610344798830,4.00959,1093.8,1093.7,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610344799030,1.8278,1094.8,1093.7,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610344799231,1.8313,1093.8,1093.7,54.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610344800533,1.8313,1093.8,1091.2,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610344800733,1.8313,1093.8,1090.2,3.36101254]
["bitfinex-derivatives","ETHF0:USTF0",1610344800734,1.8313,1093.8,1090.9,1.40063035]
["bitfinex-derivatives","ETHF0:USTF0",1610344800933,1.8313,1093.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344801734,3.6855,1093.8,1091.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610344802334,70.96,1093.4,1091.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610344802534,73.1734,1093.4,1091.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610344802734,73.1734,1093.4,1090.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610344802933,4.00959,1092.4,1090.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610344803135,6.19409,1092.4,1090.4,73.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610344804138,6.19409,1092.4,1090.5,1.40176174]
["bitfinex-derivatives","ETHF0:USTF0",1610344804739,8.02769,1092.4,1090.5,1.40176174]
["bitfinex-derivatives","ETHF0:USTF0",1610344804936,4.00959,1090.6,1090.5,1.40176174]
["bitfinex-derivatives","ETHF0:USTF0",1610344805539,4.00959,1090.6,1088.8,1.68372612]
["bitfinex-derivatives","ETHF0:USTF0",1610344805737,4.00959,1090.6,1088.7,1.68394984]
["bitfinex-derivatives","ETHF0:USTF0",1610344805936,4.00959,1090.6,1088.1,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610344805937,4.00959,1090.6,1088.4,1.68447011]
["bitfinex-derivatives","ETHF0:USTF0",1610344806336,4.00959,1090.6,1088.3,1.6846209]
["bitfinex-derivatives","ETHF0:USTF0",1610344806737,4.00959,1090.6,1087.9,4.6235015]
["bitfinex-derivatives","ETHF0:USTF0",1610344806738,4.00959,1090.6,1088.2,3.50482924]
["bitfinex-derivatives","ETHF0:USTF0",1610344806938,4.00959,1090.1,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344807138,5.75949,1090.1,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344807538,1.7499,1090.1,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344808939,1.7499,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344809541,1.6829,1090.8,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344810341,6.1607,1091.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344810942,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344811142,5.75199,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344811342,5.75199,1090.3,1088.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610344811543,5.75199,1090.3,1088.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610344811743,5.75199,1090.3,1088.9,56.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610344812947,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344813145,6.33319,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344814045,2.3236,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344814947,2.3236,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344815948,4.00959,1090.2,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344816649,4.00959,1090.2,1088.9,59.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610344817051,4.00959,1089.1,1088.9,56.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610344817849,4.00959,1089.1,1087.3,1.68649489]
["bitfinex-derivatives","ETHF0:USTF0",1610344818053,4.00959,1089.1,1087.0,1.68706302]
["bitfinex-derivatives","ETHF0:USTF0",1610344818249,4.00959,1089.1,1086.9,1.68715649]
["bitfinex-derivatives","ETHF0:USTF0",1610344818650,4.00959,1089.1,1086.7,1.68735721]
["bitfinex-derivatives","ETHF0:USTF0",1610344818849,5.85149,1089.1,1086.7,1.68735721]
["bitfinex-derivatives","ETHF0:USTF0",1610344819049,4.00959,1087.2,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344819449,4.00959,1087.2,1086.8,1.40643241]
["bitfinex-derivatives","ETHF0:USTF0",1610344819850,4.00959,1087.2,1086.8,3.81893241]
["bitfinex-derivatives","ETHF0:USTF0",1610344820450,4.00959,1087.2,1086.8,2.84693241]
["bitfinex-derivatives","ETHF0:USTF0",1610344820850,4.00959,1087.2,1086.8,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610344821050,4.00959,1086.9,1086.4,6.41319]
["bitfinex-derivatives","ETHF0:USTF0",1610344821249,4.00959,1086.9,1086.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610344821652,4.00959,1086.9,1085.1,1.68938167]
["bitfinex-derivatives","ETHF0:USTF0",1610344822052,4.00959,1086.9,1084.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610344822053,2.1681,1086.9,1085.0,1.68951694]
["bitfinex-derivatives","ETHF0:USTF0",1610344822855,2.1681,1086.9,1085.3,1.6891657]
["bitfinex-derivatives","ETHF0:USTF0",1610344823054,2.1681,1086.9,1086.8,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610344823254,61.6118,1087.1,1086.8,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610344823454,61.6118,1087.1,1086.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610344824057,61.6118,1087.1,1086.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610344825057,4.00959,1086.8,1086.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610344825459,61.6118,1087.1,1086.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610344827058,61.6118,1087.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344828061,61.6118,1087.1,1086.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610344828663,61.6118,1087.1,1085.3,1.68913517]
["bitfinex-derivatives","ETHF0:USTF0",1610344829063,65.62139,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344829263,65.62139,1087.1,1085.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610344830463,4.00959,1087.1,1085.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610344830664,4.00959,1087.1,1085.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610344831064,4.00959,1086.0,1085.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610344831265,4.00959,1086.0,1084.5,1.69024907]
["bitfinex-derivatives","ETHF0:USTF0",1610344831664,4.00959,1086.0,1084.3,1.69039264]
["bitfinex-derivatives","ETHF0:USTF0",1610344832464,4.00959,1086.0,1084.4,1.40863155]
["bitfinex-derivatives","ETHF0:USTF0",1610344832664,4.00959,1086.0,1084.4,3.90063155]
["bitfinex-derivatives","ETHF0:USTF0",1610344833066,2.1991,1086.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344833268,2.1991,1086.4,1085.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610344833466,4.00959,1086.6,1085.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610344834968,4.00959,1086.0,1085.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610344836273,4.00959,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344836473,4.00959,1086.0,1084.4,4.18262581]
["bitfinex-derivatives","ETHF0:USTF0",1610344836674,4.00959,1086.0,1084.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1610344837075,4.00959,1084.8,1084.4,6.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610344838275,13.7488,1086.1,1084.4,6.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610344838577,7.7272,1086.1,1084.4,6.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610344838977,4.00959,1085.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344840882,4.00959,1085.4,1084.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1610344841085,4.00959,1084.8,1084.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1610344841283,4.00959,1084.8,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344842283,4.00959,1084.8,1083.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610344843085,4.00959,1083.9,1083.5,5.87249]
["bitfinex-derivatives","ETHF0:USTF0",1610344843286,1.8249,1085.5,1083.5,5.87249]
["bitfinex-derivatives","ETHF0:USTF0",1610344843485,1.8381,1085.6,1083.5,8.04489]
["bitfinex-derivatives","ETHF0:USTF0",1610344844986,1.8381,1085.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344845186,1.8381,1085.6,1083.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610344845388,1.8381,1085.6,1084.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610344847188,4.00959,1084.4,1084.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610344848589,5.83489,1084.4,1084.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610344850492,5.83489,1084.4,1083.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610344851095,4.00959,1083.6,1083.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610344851496,1.8253,1084.4,1083.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610344852094,1.8253,1084.4,1083.5,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610344852296,1.8253,1084.4,1083.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610344852495,1.8253,1084.4,1083.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610344852794,1.8253,1084.4,1083.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610344853397,1.8253,1084.4,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344853595,1.864,1085.2,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344853796,1.8476,1085.5,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344853996,1.8381,1085.6,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344854896,57.203,1085.3,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344855096,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344855296,4.00959,1084.6,1083.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610344855498,4.00959,1084.6,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344857098,4.00959,1083.3,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344857298,1.8378,1084.5,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344857498,1.8598,1085.2,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344857700,59.0389,1085.3,1083.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610344858099,59.0389,1085.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344858700,1.8359,1085.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344859199,4.00959,1083.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344859401,1.8699,1083.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344860204,9.21808356,1085.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344860400,7.34958356,1085.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344860601,1.8359,1085.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344861103,4.00959,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344861302,1.8711,1084.2,1083.6,5.85069]
["bitfinex-derivatives","ETHF0:USTF0",1610344861503,1.8471,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344861702,1.8373,1085.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344861903,1.8359,1085.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344863203,4.00959,1083.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344863404,1.8618,1083.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344863604,1.845,1084.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344863805,1.8461,1084.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344864007,9.44216424,1085.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344864206,7.61796424,1085.2,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344864607,1.8359,1085.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344865209,4.00959,1083.3,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344865410,3.6949,1083.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344865609,1.8655,1083.5,1083.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610344865809,1.8655,1083.5,1083.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610344866010,1.8655,1083.5,1081.1,1.4128361]
["bitfinex-derivatives","ETHF0:USTF0",1610344867216,4.00959,1082.8,1081.1,1.4128361]
["bitfinex-derivatives","ETHF0:USTF0",1610344867413,4.00959,1082.8,1081.2,1.41282859]
["bitfinex-derivatives","ETHF0:USTF0",1610344867612,3.686,1083.5,1081.2,1.41282859]
["bitfinex-derivatives","ETHF0:USTF0",1610344867813,1.8655,1083.5,1081.2,5.61562859]
["bitfinex-derivatives","ETHF0:USTF0",1610344868616,1.8655,1083.5,1081.3,1.41295616]
["bitfinex-derivatives","ETHF0:USTF0",1610344868811,1.6257,1083.5,1081.3,1.41295616]
["bitfinex-derivatives","ETHF0:USTF0",1610344869016,1.8253,1084.5,1081.3,1.41295616]
["bitfinex-derivatives","ETHF0:USTF0",1610344869215,4.00959,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344869619,6.811,1085.5,1084.4,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1610344871223,6.811,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344871422,4.00959,1085.8,1084.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610344873115,7.6139785,1085.7,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344874417,7.61383972,1086.0,1084.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610344874616,7.61383972,1086.0,1083.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610344875016,7.61383972,1086.0,1083.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610344875216,4.00959,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344875817,4.00959,1084.6,1083.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610344877217,4.00959,1083.6,1083.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610344877418,73.8477,1083.8,1083.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610344878420,73.8477,1083.8,1082.2,72.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610344878618,73.8477,1083.8,1083.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610344879118,73.8477,1083.8,1083.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610344879318,4.00959,1083.6,1083.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610344879520,4.00959,1083.6,1082.2,72.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610344880419,73.8477,1083.8,1082.2,72.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610344880619,73.8477,1083.8,1082.2,73.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610344880620,9.0,1083.6,1082.2,73.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610344880819,73.8477,1083.8,1081.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610344881019,56.8766,1082.7,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344881220,12.75659,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344881420,12.75659,1082.7,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344881620,0.36209,1082.7,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344882221,1.8496,1082.7,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344883221,1.835,1083.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344883421,62.6145,1082.7,1082.5,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610344883623,1.8425,1083.5,1082.5,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610344883823,1.8362,1083.8,1082.5,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610344884624,2.3653,1085.8,1082.5,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610344884823,53.8038,1084.0,1082.5,5.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610344885224,53.8038,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344885423,53.8038,1084.0,1082.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610344885623,55.6554,1084.0,1082.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610344886222,53.8038,1084.0,1082.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610344886723,3.405,1084.3,1082.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610344887224,3.405,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344887723,1.839,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344887923,72.2941,1084.7,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344888123,72.2941,1084.7,1082.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610344888325,75.6991,1084.7,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344888523,3.405,1084.7,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344889525,5.8998,1084.7,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344890326,2.4948,1084.7,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344891326,4.00959,1084.2,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344891526,1.8523,1084.2,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344891726,10.6667,1085.0,1083.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610344893126,10.6667,1085.0,1083.7,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1610344893326,4.00959,1084.3,1083.7,5.80149]
["bitfinex-derivatives","ETHF0:USTF0",1610344893527,5.87559,1084.3,1081.6,3.27011777]
["bitfinex-derivatives","ETHF0:USTF0",1610344893727,9.28059,1084.3,1081.5,1.41279872]
["bitfinex-derivatives","ETHF0:USTF0",1610344894128,18.28059,1084.3,1081.2,3.1563991]
["bitfinex-derivatives","ETHF0:USTF0",1610344894528,18.28059,1084.3,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344894529,30.0,1084.2,1081.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610344894730,18.28059,1084.3,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344894932,9.0,1084.2,1080.6,2.76678051]
["bitfinex-derivatives","ETHF0:USTF0",1610344895331,8.19203781,1084.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344895531,8.19203781,1084.2,1081.8,6.14379]
["bitfinex-derivatives","ETHF0:USTF0",1610344896538,8.19203781,1084.2,1081.8,8.01739]
["bitfinex-derivatives","ETHF0:USTF0",1610344896736,8.19203781,1084.2,1081.8,6.14379]
["bitfinex-derivatives","ETHF0:USTF0",1610344897336,4.00959,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344897537,4.00959,1083.5,1081.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610344897538,5.86069,1083.5,1081.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610344897937,4.00959,1083.5,1081.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610344899737,4.00959,1083.5,1081.9,1.41319902]
["bitfinex-derivatives","ETHF0:USTF0",1610344900537,1.8642,1084.2,1081.9,1.41319902]
["bitfinex-derivatives","ETHF0:USTF0",1610344900738,5.271,1084.3,1081.9,1.41319902]
["bitfinex-derivatives","ETHF0:USTF0",1610344901138,3.405,1084.3,1081.9,1.41319902]
["bitfinex-derivatives","ETHF0:USTF0",1610344901339,7.41459,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344901540,7.41459,1084.3,1083.8,5.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610344901942,3.405,1084.3,1083.8,5.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610344903343,3.405,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344903542,4.00959,1084.8,1084.2,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1610344904945,4.00959,1084.8,1084.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610344905148,4.00959,1084.8,1084.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1610344905349,4.00959,1084.3,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344905546,5.83869,1084.3,1084.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1610344905747,5.83869,1084.3,1084.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610344905947,5.83869,1084.3,1084.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610344906347,5.83869,1084.3,1084.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610344906547,5.83869,1084.3,1081.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610344906748,9.24369,1084.3,1081.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610344907348,5.2341,1084.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344907547,5.2341,1084.3,1082.7,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1610344907750,14.2341,1084.3,1082.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610344908349,5.2341,1084.3,1082.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610344909350,8.19239819,1084.2,1082.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610344909549,8.19239819,1084.2,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344909951,47.19239819,1084.2,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344910250,17.19239819,1084.2,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344910649,8.19239819,1084.2,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344911050,8.19318192,1084.1,1080.7,1.41417404]
["bitfinex-derivatives","ETHF0:USTF0",1610344911250,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344911850,1.8378,1083.2,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344912051,1.8707,1083.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344912252,1.8475,1083.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344913254,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344913454,1.8534,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344913656,1.8255,1083.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344913856,1.8313,1083.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344914056,8.19328879,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344914257,8.19328879,1083.7,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344914856,70.3928,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344915057,72.2529,1083.0,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344915257,72.2529,1083.0,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344915258,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344915458,4.00959,1081.7,1080.7,1.41485669]
["bitfinex-derivatives","ETHF0:USTF0",1610344916463,1.8753,1082.5,1080.7,1.41485669]
["bitfinex-derivatives","ETHF0:USTF0",1610344916662,1.8257,1082.8,1080.7,1.41485669]
["bitfinex-derivatives","ETHF0:USTF0",1610344916862,1.8257,1082.8,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344917262,4.00959,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344917464,5.88119,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344917662,4.00959,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344918763,1.8257,1082.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344919364,4.00959,1082.6,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344919564,70.3928,1083.0,1080.6,30.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344919964,70.3928,1083.0,1080.6,39.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344920766,70.3928,1083.0,1080.6,41.82008051]
["bitfinex-derivatives","ETHF0:USTF0",1610344920968,70.3928,1083.0,1080.7,1.41339713]
["bitfinex-derivatives","ETHF0:USTF0",1610344921368,70.3928,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344921767,63.3562,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344921967,10.185,1084.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344922167,6.811,1085.3,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344922368,18.8503,1086.7,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344922570,1.8498,1085.3,1082.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344922769,3.405,1085.3,1082.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344922970,22.2553,1086.7,1082.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344923169,20.401,1086.7,1082.9,44.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610344923370,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344923571,16.996,1086.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344923774,6.811,1086.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344923975,8.38649513,1086.6,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344924770,8.38649513,1086.6,1083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344924969,10.21899513,1086.6,1083.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344925169,10.21899513,1086.6,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344925369,8.38649513,1086.6,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344925668,8.38649513,1086.6,1083.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344925871,8.38649513,1086.6,1083.3,40.858]
["bitfinex-derivatives","ETHF0:USTF0",1610344926272,8.38649513,1086.6,1083.3,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1610344926473,12.0466,1086.7,1083.3,40.858]
["bitfinex-derivatives","ETHF0:USTF0",1610344926671,10.216,1086.7,1083.3,40.858]
["bitfinex-derivatives","ETHF0:USTF0",1610344926872,10.216,1086.7,1084.8,75.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610344927474,10.216,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344928273,10.216,1086.7,1084.8,75.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610344928674,10.216,1086.7,1083.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610344928875,10.216,1086.7,1083.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610344929075,10.216,1086.7,1083.2,1.41063332]
["bitfinex-derivatives","ETHF0:USTF0",1610344929477,4.00959,1085.7,1083.0,1.41116274]
["bitfinex-derivatives","ETHF0:USTF0",1610344929678,4.00959,1085.7,1082.8,1.41132335]
["bitfinex-derivatives","ETHF0:USTF0",1610344930077,4.00959,1085.7,1082.7,1.41148696]
["bitfinex-derivatives","ETHF0:USTF0",1610344930477,4.00959,1085.7,1082.6,1.41162242]
["bitfinex-derivatives","ETHF0:USTF0",1610344930677,4.00959,1085.7,1082.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344931379,1.8192,1086.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344932182,0.6,1086.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344933385,4.00959,1085.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344934683,1.8577,1086.1,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344934883,0.6,1086.4,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344935384,4.00959,1086.3,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344935985,4.00959,1086.3,1084.0,59.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610344936589,4.00959,1086.3,1082.5,1.41186351]
["bitfinex-derivatives","ETHF0:USTF0",1610344936786,4.00959,1086.3,1082.3,1.41210022]
["bitfinex-derivatives","ETHF0:USTF0",1610344936989,4.00959,1086.3,1082.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344937388,0.6,1086.4,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344937589,0.6,1086.4,1082.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344937788,38.36939907,1086.2,1082.0,1.41253843]
["bitfinex-derivatives","ETHF0:USTF0",1610344938188,47.36939907,1086.2,1081.6,1.41308836]
["bitfinex-derivatives","ETHF0:USTF0",1610344938588,47.36939907,1086.2,1081.3,1.41334393]
["bitfinex-derivatives","ETHF0:USTF0",1610344938788,47.36939907,1086.2,1081.0,1.4135472]
["bitfinex-derivatives","ETHF0:USTF0",1610344939190,30.0,1086.0,1081.7,1.41309112]
["bitfinex-derivatives","ETHF0:USTF0",1610344939388,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344939592,1.8231,1085.8,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344939789,30.0,1085.7,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344940189,30.0,1085.7,1081.7,1.41309112]
["bitfinex-derivatives","ETHF0:USTF0",1610344940190,1.13279,1085.4,1081.7,1.41309112]
["bitfinex-derivatives","ETHF0:USTF0",1610344940389,11.34879,1085.4,1081.7,1.41309112]
["bitfinex-derivatives","ETHF0:USTF0",1610344940590,30.0,1085.3,1081.7,9.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610344940790,30.0,1085.3,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344940991,39.0,1085.3,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344941390,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344941591,4.00959,1082.4,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344942591,5.84689,1082.4,1080.6,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610344943392,1.8373,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344943792,1.8373,1082.4,1080.6,2.59988051]
["bitfinex-derivatives","ETHF0:USTF0",1610344944193,1.8373,1082.4,1080.6,0.31128051]
["bitfinex-derivatives","ETHF0:USTF0",1610344944194,3.6414,1082.4,1080.6,0.31128051]
["bitfinex-derivatives","ETHF0:USTF0",1610344944797,67.8375,1082.1,1080.6,0.31128051]
["bitfinex-derivatives","ETHF0:USTF0",1610344944996,69.345,1082.1,1079.3,58.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610344945398,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344945598,69.345,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344945996,71.2033,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344947201,80.2033,1082.1,1080.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1610344947400,4.00959,1080.7,1080.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1610344947599,5.85519,1080.7,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344947999,4.00959,1080.7,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344948199,1.8677,1081.5,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344948399,1.8685,1081.8,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344949000,71.2033,1082.1,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344949200,67.8375,1082.1,1080.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610344949401,4.00959,1082.0,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344949800,67.8375,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344951603,67.8375,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344952500,1.8325,1082.8,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344952701,66.6393,1082.9,1082.0,3.88929]
["bitfinex-derivatives","ETHF0:USTF0",1610344953300,66.6393,1082.9,1081.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610344953501,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344953702,4.00959,1082.0,1081.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610344954102,4.00959,1082.0,1081.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610344954303,4.00959,1082.0,1081.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610344954503,4.00959,1082.0,1080.4,67.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610344955604,4.00959,1081.0,1080.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1610344956004,4.00959,1081.0,1080.4,67.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610344956204,4.00959,1081.0,1078.6,1.7001236]
["bitfinex-derivatives","ETHF0:USTF0",1610344956404,4.00959,1081.0,1078.4,1.70052656]
["bitfinex-derivatives","ETHF0:USTF0",1610344956808,4.00959,1081.0,1078.2,2.26736875]
["bitfinex-derivatives","ETHF0:USTF0",1610344956809,4.00959,1081.0,1078.1,1.70090674]
["bitfinex-derivatives","ETHF0:USTF0",1610344957204,4.00959,1081.0,1078.5,1.41734513]
["bitfinex-derivatives","ETHF0:USTF0",1610344957604,1.8742,1081.2,1078.5,1.41734513]
["bitfinex-derivatives","ETHF0:USTF0",1610344957605,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344957804,4.00959,1079.8,1078.5,3.73984513]
["bitfinex-derivatives","ETHF0:USTF0",1610344958604,1.8742,1081.2,1078.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610344958805,1.6417,1081.4,1078.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610344959204,4.1461,1081.8,1078.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610344959605,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344959805,1.8259,1081.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344960006,4.1461,1081.8,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344960204,8.98216212,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344961605,4.00959,1081.5,1080.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610344961806,12.11429,1081.5,1079.4,59.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610344962407,54.2454,1081.1,1078.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610344962805,54.2454,1081.1,1078.1,67.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610344963606,54.2454,1081.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344963805,54.2454,1081.1,1079.6,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1610344964205,54.2454,1081.1,1079.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610344964507,8.98399183,1081.0,1079.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610344965306,8.98399183,1081.0,1079.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610344965507,4.00959,1079.7,1079.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610344966310,4.00959,1079.7,1078.1,67.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610344966509,1.8695,1080.2,1078.1,69.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610344966709,1.8719,1080.5,1078.1,78.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610344966909,1.8706,1080.8,1078.1,108.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610344967109,1.845,1081.5,1078.1,108.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610344967310,3.405,1083.1,1078.1,108.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610344967511,4.00959,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344968110,4.00959,1081.8,1078.1,3.59587023]
["bitfinex-derivatives","ETHF0:USTF0",1610344968310,4.00959,1081.8,1078.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344968510,5.87469,1081.8,1078.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344968910,8.24019,1081.8,1078.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344969210,8.24019,1081.8,1078.2,1.41719339]
["bitfinex-derivatives","ETHF0:USTF0",1610344969211,8.98178557,1081.7,1078.2,1.41719339]
["bitfinex-derivatives","ETHF0:USTF0",1610344969612,4.00959,1080.1,1078.2,1.41719339]
["bitfinex-derivatives","ETHF0:USTF0",1610344969812,5.84469,1080.1,1078.2,1.41719339]
["bitfinex-derivatives","ETHF0:USTF0",1610344970412,5.84469,1080.1,1078.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344971212,5.84469,1080.1,1079.4,59.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610344971414,5.84469,1080.1,1078.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610344971612,1.8351,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344971812,1.874,1080.5,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344972015,1.8416,1080.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344972413,1.6196,1082.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344972615,1.8651,1081.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344973413,8.9815811,1081.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344973613,8.9815811,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344974013,8.11e-05,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344974813,1.8322,1083.2,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344974814,5.32019386,1082.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344975015,5.32019386,1082.7,1081.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344975215,5.32019386,1082.7,1081.3,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344975614,5.32019386,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344976015,1.8306,1083.4,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344976216,1.8247,1083.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344976815,1.8247,1083.7,1081.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610344977015,3.7615,1083.7,1081.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610344977416,5.31816995,1083.6,1081.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610344977615,4.00959,1082.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344977815,4.00959,1082.6,1081.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610344978017,4.00959,1082.6,1081.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610344978616,4.00959,1082.6,1079.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610344979016,10.82059,1082.6,1078.9,1.69990352]
["bitfinex-derivatives","ETHF0:USTF0",1610344979416,10.82059,1082.6,1078.4,1.7003445]
["bitfinex-derivatives","ETHF0:USTF0",1610344979617,1.7471,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344980216,1.7471,1081.6,1079.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610344980415,5.1521,1081.6,1079.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610344981418,5.1521,1081.6,1079.7,13.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610344981618,5.1521,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344982619,1.7471,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344982818,2.2279,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344983420,1.8247,1083.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344983619,1.8685,1085.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344984021,1.8619,1084.2,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344984220,1.8685,1085.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344984623,1.8531,1083.7,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344985323,64.4762,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344985521,64.4762,1082.8,1081.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610344985522,64.4762,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344985725,62.6099,1082.8,1082.5,3.40749]
["bitfinex-derivatives","ETHF0:USTF0",1610344985923,62.6099,1082.8,1081.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610344986524,62.6099,1082.8,1081.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610344986725,64.4602,1082.8,1081.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610344986922,62.6099,1082.8,1081.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610344987324,62.6099,1082.8,1081.6,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1610344987525,62.6099,1082.8,1081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610344987727,62.6099,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344989830,62.6099,1082.8,1081.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610344990030,4.00959,1082.9,1081.1,69.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610344990229,4.00959,1082.9,1079.6,1.69937975]
["bitfinex-derivatives","ETHF0:USTF0",1610344990430,4.00959,1082.9,1080.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610344991631,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610344991832,4.00959,1081.4,1081.1,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1610344992231,6.29539,1081.4,1078.8,3.55844321]
["bitfinex-derivatives","ETHF0:USTF0",1610344992432,6.29539,1081.4,1078.7,7.75288522]
["bitfinex-derivatives","ETHF0:USTF0",1610344992833,8.15249,1081.4,1078.5,1.70107052]
["bitfinex-derivatives","ETHF0:USTF0",1610344993133,8.15249,1081.4,1078.2,9.68228]
["bitfinex-derivatives","ETHF0:USTF0",1610344993335,8.15249,1081.4,1078.8,1.41717296]
["bitfinex-derivatives","ETHF0:USTF0",1610344993533,8.15249,1081.4,1078.8,2.92937296]
["bitfinex-derivatives","ETHF0:USTF0",1610344993733,4.00959,1079.7,1078.8,2.92937296]
["bitfinex-derivatives","ETHF0:USTF0",1610344994133,2.2887,1081.1,1078.8,2.92937296]
["bitfinex-derivatives","ETHF0:USTF0",1610344994732,2.2887,1081.1,1078.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610344996934,4.1429,1081.4,1078.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610344997335,1.8571,1081.4,1078.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610344997734,1.8571,1081.4,1080.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610344998135,1.8571,1081.4,1080.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610344998335,1.8571,1081.4,1078.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610344998536,1.8571,1081.4,1078.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610344999336,1.8571,1081.4,1078.0,10.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610344999536,1.8571,1081.4,1078.0,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610344999738,1.8571,1081.4,1079.5,6.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610344999939,1.8571,1081.4,1079.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610345001742,1.8571,1081.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345001944,1.8571,1081.4,1079.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610345003744,1.8571,1081.4,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345005543,1.8571,1081.4,1080.8,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1610345005743,1.8571,1081.4,1080.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610345006646,1.8571,1081.4,1078.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610345007049,1.8571,1081.4,1079.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345007249,1.8571,1081.4,1079.0,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610345007648,4.00959,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345007847,1.8571,1081.4,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345008648,2.414,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345008851,2.414,1081.7,1080.8,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610345009249,1.8268,1081.8,1080.8,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610345009649,1.8268,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345009849,1.8268,1081.8,1080.2,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610345010050,1.8268,1081.8,1080.0,52.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610345010051,3.4811,1081.8,1080.0,52.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610345011651,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345011851,5.84159,1080.7,1079.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610345013250,5.84159,1080.7,1079.0,63.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610345013651,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345013852,5.83819,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345015153,5.83819,1080.1,1079.0,63.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610345015755,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345016155,1.8286,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345016356,1.8751,1080.5,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345016557,1.832,1080.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345016956,6.811,1082.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345017757,5.87129,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345017958,1.8617,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345018258,1.8268,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345019258,1.8268,1081.8,1080.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610345019661,1.8268,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345019662,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345020059,4.00959,1081.1,1078.7,1.70121662]
["bitfinex-derivatives","ETHF0:USTF0",1610345020259,4.00959,1081.1,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345020260,1.8268,1081.8,1078.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610345020459,1.8268,1081.8,1079.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345020660,1.8268,1081.8,1079.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345020859,1.8268,1081.8,1079.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345021060,1.8268,1081.8,1079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345021460,1.8268,1081.8,1079.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345021660,1.8268,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345022262,1.8268,1081.8,1080.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610345023160,1.8268,1081.8,1079.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610345023762,4.00959,1080.8,1079.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610345023962,5.84349,1080.8,1079.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610345025766,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345025965,5.87719,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345026166,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345026566,4.00959,1080.2,1079.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610345026967,4.00959,1080.2,1078.0,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610345027568,61.8815,1080.1,1079.3,64.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610345027768,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345028169,5.88229,1079.5,1079.3,64.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610345028368,4.00959,1079.5,1079.3,64.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610345028569,5.78799,1079.5,1078.0,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610345029770,14.78799,1079.5,1078.0,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610345029969,14.78799,1079.5,1076.2,1.70492591]
["bitfinex-derivatives","ETHF0:USTF0",1610345029970,4.00959,1078.1,1076.2,1.70492591]
["bitfinex-derivatives","ETHF0:USTF0",1610345030170,4.00959,1078.1,1075.8,1.7053156]
["bitfinex-derivatives","ETHF0:USTF0",1610345030570,4.00959,1078.1,1075.6,1.70556381]
["bitfinex-derivatives","ETHF0:USTF0",1610345030970,4.00959,1078.1,1075.4,3.29159072]
["bitfinex-derivatives","ETHF0:USTF0",1610345030971,4.00959,1078.1,1075.4,2.72310727]
["bitfinex-derivatives","ETHF0:USTF0",1610345031171,5.86129,1078.1,1075.5,1.70562412]
["bitfinex-derivatives","ETHF0:USTF0",1610345031371,5.86129,1078.1,1075.5,4.07322412]
["bitfinex-derivatives","ETHF0:USTF0",1610345031571,5.86129,1078.1,1075.7,1.42096448]
["bitfinex-derivatives","ETHF0:USTF0",1610345031771,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345031973,4.00959,1076.8,1075.7,1.42096448]
["bitfinex-derivatives","ETHF0:USTF0",1610345032571,4.00959,1076.8,1074.9,1.70645036]
["bitfinex-derivatives","ETHF0:USTF0",1610345032771,4.00959,1076.8,1074.7,2.27526715]
["bitfinex-derivatives","ETHF0:USTF0",1610345032772,4.00959,1076.8,1074.7,1.70661901]
["bitfinex-derivatives","ETHF0:USTF0",1610345032971,5.89429,1076.8,1074.7,1.70661901]
["bitfinex-derivatives","ETHF0:USTF0",1610345033171,5.89429,1076.8,1074.4,1.70685704]
["bitfinex-derivatives","ETHF0:USTF0",1610345033372,5.89429,1076.8,1074.0,2.27661453]
["bitfinex-derivatives","ETHF0:USTF0",1610345033772,5.89429,1076.8,1073.8,2.27683123]
["bitfinex-derivatives","ETHF0:USTF0",1610345033973,1.8847,1076.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345034173,1.8847,1076.8,1075.2,58.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610345034774,1.8847,1076.8,1074.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610345034973,1.5247,1076.5,1074.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610345035777,1.8847,1076.8,1074.9,10.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610345035975,1.9704,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345036174,1.6785,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345036775,6.0199,1082.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345037176,1.8789,1077.8,1076.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345037376,1.8345,1078.1,1076.4,14.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610345037575,6.0199,1082.5,1076.4,14.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610345037778,0.95829,1081.7,1076.4,5.50579]
["bitfinex-derivatives","ETHF0:USTF0",1610345037977,4.00959,1078.6,1076.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610345038177,4.00959,1078.6,1076.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610345038377,1.8467,1078.5,1076.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610345039379,1.8467,1078.5,1076.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610345039680,9.4581,1078.4,1075.8,70.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610345039878,1.8467,1078.5,1075.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610345040078,1.8467,1078.5,1075.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610345040478,1.8467,1078.5,1075.4,1.7035148]
["bitfinex-derivatives","ETHF0:USTF0",1610345040678,10.8467,1078.5,1075.4,1.7035148]
["bitfinex-derivatives","ETHF0:USTF0",1610345040878,10.8467,1078.5,1074.9,1.70668983]
["bitfinex-derivatives","ETHF0:USTF0",1610345041278,1.8467,1078.5,1074.8,1.70697893]
["bitfinex-derivatives","ETHF0:USTF0",1610345041478,10.8467,1078.5,1074.8,1.70697893]
["bitfinex-derivatives","ETHF0:USTF0",1610345041679,10.8467,1078.5,1075.0,1.42226373]
["bitfinex-derivatives","ETHF0:USTF0",1610345041880,4.00959,1075.9,1075.0,3.84306373]
["bitfinex-derivatives","ETHF0:USTF0",1610345042281,4.00959,1075.9,1075.0,3.65836373]
["bitfinex-derivatives","ETHF0:USTF0",1610345042681,4.00959,1075.9,1075.0,6.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345042880,4.00959,1075.9,1074.1,1.70797972]
["bitfinex-derivatives","ETHF0:USTF0",1610345043280,4.00959,1075.9,1074.0,1.70808175]
["bitfinex-derivatives","ETHF0:USTF0",1610345043481,1.8821,1076.1,1074.0,1.70808175]
["bitfinex-derivatives","ETHF0:USTF0",1610345043682,1.8821,1076.1,1074.0,3.60938175]
["bitfinex-derivatives","ETHF0:USTF0",1610345043885,4.00959,1075.9,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345045986,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345046186,4.00959,1075.5,1074.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610345046688,1.8821,1076.1,1074.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610345046889,1.8821,1076.1,1074.1,1.42339997]
["bitfinex-derivatives","ETHF0:USTF0",1610345047889,1.8821,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345048091,1.8821,1076.1,1074.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610345048892,53.7,1076.2,1074.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610345049892,1.5223,1076.8,1074.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610345049893,76.0384,1077.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345050096,1.8396,1077.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345051995,4.00959,1077.4,1075.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610345053897,3.3569,1077.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345054997,1.4992,1077.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345055998,1.4992,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345057000,1.4992,1077.5,1077.4,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1610345057203,1.4992,1077.5,1075.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610345057405,1.7542,1077.5,1075.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610345057807,1.7542,1077.5,1075.6,73.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610345058004,4.00959,1075.7,1075.6,77.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610345058208,4.00959,1075.7,1074.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610345058606,4.00959,1075.7,1074.3,1.70808347]
["bitfinex-derivatives","ETHF0:USTF0",1610345058806,4.00959,1075.7,1074.0,3.60987848]
["bitfinex-derivatives","ETHF0:USTF0",1610345059006,4.00959,1075.7,1074.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610345059207,4.00959,1075.7,1073.8,1.70853199]
["bitfinex-derivatives","ETHF0:USTF0",1610345059608,4.00959,1075.7,1073.7,1.7088995]
["bitfinex-derivatives","ETHF0:USTF0",1610345060007,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345060607,4.00959,1075.3,1073.9,1.42367798]
["bitfinex-derivatives","ETHF0:USTF0",1610345061408,4.00959,1075.3,1073.0,2.2794977]
["bitfinex-derivatives","ETHF0:USTF0",1610345061409,4.00959,1075.3,1073.4,1.42443344]
["bitfinex-derivatives","ETHF0:USTF0",1610345062008,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345062208,1.8546,1076.0,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345062408,1.8546,1076.0,1074.2,6.13229]
["bitfinex-derivatives","ETHF0:USTF0",1610345063410,62.8572,1075.7,1074.2,6.13229]
["bitfinex-derivatives","ETHF0:USTF0",1610345064017,62.8572,1075.7,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345064615,10.216,1079.3,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345064815,1.8495,1078.7,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345065020,1.8495,1078.7,1074.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345065216,58.0073,1078.4,1074.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345065416,59.857,1078.4,1074.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345066016,59.857,1078.4,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345067019,59.857,1078.4,1076.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610345067428,61.6127,1078.4,1076.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610345067919,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345068121,4.00959,1076.8,1076.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610345068319,4.00959,1076.8,1076.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610345068519,4.00959,1076.8,1074.4,1.70884737]
["bitfinex-derivatives","ETHF0:USTF0",1610345068720,4.00959,1076.8,1074.3,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610345068921,4.00959,1076.8,1074.8,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610345069122,5.85479,1076.8,1074.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610345069524,5.85479,1076.8,1076.0,61.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610345069722,5.85479,1076.8,1073.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610345069922,4.00959,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345070323,4.00959,1075.2,1073.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610345070523,1.8452,1076.8,1073.3,1.71013884]
["bitfinex-derivatives","ETHF0:USTF0",1610345070724,1.8452,1076.8,1073.3,3.52283884]
["bitfinex-derivatives","ETHF0:USTF0",1610345071524,1.8452,1076.8,1073.3,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610345071724,1.8452,1076.8,1073.4,1.42456406]
["bitfinex-derivatives","ETHF0:USTF0",1610345071924,4.00959,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345072124,4.00959,1075.6,1073.4,1.42456406]
["bitfinex-derivatives","ETHF0:USTF0",1610345074027,4.00959,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345074227,4.00959,1075.1,1073.4,1.42456406]
["bitfinex-derivatives","ETHF0:USTF0",1610345074427,76.2417,1075.0,1073.4,1.42456406]
["bitfinex-derivatives","ETHF0:USTF0",1610345076031,76.2417,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345076230,76.2417,1075.0,1074.6,6.30259]
["bitfinex-derivatives","ETHF0:USTF0",1610345078036,76.2417,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345078236,76.2417,1075.0,1074.9,5.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610345080336,76.2417,1075.0,1074.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610345080539,76.2417,1075.0,1074.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610345081239,76.2417,1075.0,1073.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610345081438,76.2417,1075.0,1072.8,68.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610345082039,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345082239,76.2417,1075.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345082838,76.2417,1075.0,1073.2,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1610345083438,76.2417,1075.0,1073.2,5.07909]
["bitfinex-derivatives","ETHF0:USTF0",1610345083638,76.2417,1075.0,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345083839,7.8731,1075.0,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345084039,4.00959,1073.3,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345084240,1.8673,1073.8,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345085542,1.8898,1074.5,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345086143,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345086542,4.00959,1074.1,1073.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345087945,4.00959,1074.1,1071.2,2.28473291]
["bitfinex-derivatives","ETHF0:USTF0",1610345088146,4.00959,1073.3,1071.1,2.28488127]
["bitfinex-derivatives","ETHF0:USTF0",1610345088347,1.8354,1073.3,1071.1,2.28488127]
["bitfinex-derivatives","ETHF0:USTF0",1610345088546,1.8354,1073.3,1072.7,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345089548,1.8363,1073.8,1072.7,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345089750,1.8363,1073.8,1072.7,2.07671819]
["bitfinex-derivatives","ETHF0:USTF0",1610345090149,4.00959,1072.8,1072.7,0.26981819]
["bitfinex-derivatives","ETHF0:USTF0",1610345090350,1.8363,1073.8,1072.7,0.26981819]
["bitfinex-derivatives","ETHF0:USTF0",1610345091150,1.8363,1073.8,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345091351,4.2903,1073.8,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345091553,4.2903,1073.8,1070.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610345091951,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345092152,1.8831,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345093154,1.8831,1072.8,1072.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610345093354,1.8831,1072.8,1070.8,1.42943246]
["bitfinex-derivatives","ETHF0:USTF0",1610345093355,57.8475,1072.8,1070.8,1.42943246]
["bitfinex-derivatives","ETHF0:USTF0",1610345093957,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345094158,5.88379,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345094758,5.88379,1072.3,1070.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610345096159,5.88379,1072.3,1070.2,70.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610345096160,1.8742,1072.3,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345096360,1.8742,1072.3,1071.7,5.78119]
["bitfinex-derivatives","ETHF0:USTF0",1610345096559,57.8475,1072.8,1071.7,5.78119]
["bitfinex-derivatives","ETHF0:USTF0",1610345096959,57.8475,1072.8,1071.7,14.78119]
["bitfinex-derivatives","ETHF0:USTF0",1610345097162,57.5688,1072.8,1071.7,14.78119]
["bitfinex-derivatives","ETHF0:USTF0",1610345097360,1.8479,1073.2,1071.7,14.78119]
["bitfinex-derivatives","ETHF0:USTF0",1610345097561,1.8913,1073.5,1071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345097761,1.8363,1073.8,1071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345097960,1.8363,1073.8,1071.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345098160,5.89939,1074.5,1073.7,5.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610345099563,1.8898,1074.5,1073.7,5.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610345099964,1.8898,1074.5,1073.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610345100164,4.00959,1074.4,1071.9,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610345100364,4.00959,1074.4,1073.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610345100565,4.00959,1074.4,1073.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610345100966,4.00959,1074.4,1071.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610345101367,4.00959,1074.4,1071.7,40.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610345101968,4.00959,1074.4,1071.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610345102166,1.8898,1074.5,1071.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610345102167,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345102969,4.00959,1073.7,1071.8,1.42813235]
["bitfinex-derivatives","ETHF0:USTF0",1610345103869,4.00959,1073.7,1070.9,10.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610345104070,4.00959,1073.1,1070.8,57.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610345104271,5.89789,1073.1,1070.8,57.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610345105271,5.89789,1073.1,1070.9,1.42940802]
["bitfinex-derivatives","ETHF0:USTF0",1610345105472,5.89789,1073.1,1070.9,3.46430802]
["bitfinex-derivatives","ETHF0:USTF0",1610345106072,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345106271,1.8754,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345106470,1.8754,1072.8,1071.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610345107470,1.8754,1072.8,1071.0,1.42989784]
["bitfinex-derivatives","ETHF0:USTF0",1610345108073,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345108275,1.839,1072.5,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345109074,1.839,1072.5,1070.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610345109273,10.839,1072.5,1068.9,2.29080778]
["bitfinex-derivatives","ETHF0:USTF0",1610345109776,1.839,1072.5,1070.0,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345110273,10.839,1072.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345110473,10.839,1072.5,1070.0,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345110675,10.839,1072.5,1069.8,0.04973074]
["bitfinex-derivatives","ETHF0:USTF0",1610345110876,6.46500435,1072.4,1069.8,0.04973074]
["bitfinex-derivatives","ETHF0:USTF0",1610345111274,15.46500435,1072.4,1069.8,0.04973074]
["bitfinex-derivatives","ETHF0:USTF0",1610345111474,15.46500435,1072.4,1069.8,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345111675,15.46500435,1072.4,1068.5,1.4324033]
["bitfinex-derivatives","ETHF0:USTF0",1610345111874,15.46500435,1072.4,1068.5,1.3165033]
["bitfinex-derivatives","ETHF0:USTF0",1610345112075,4.00959,1068.7,1068.5,4.0095933]
["bitfinex-derivatives","ETHF0:USTF0",1610345112277,4.00959,1068.7,1068.0,1.43355987]
["bitfinex-derivatives","ETHF0:USTF0",1610345112475,1.8659,1069.5,1068.0,1.43355987]
["bitfinex-derivatives","ETHF0:USTF0",1610345112676,1.8659,1069.5,1068.0,3.32655987]
["bitfinex-derivatives","ETHF0:USTF0",1610345112877,1.8659,1069.5,1068.0,1.89305987]
["bitfinex-derivatives","ETHF0:USTF0",1610345113475,1.8659,1069.5,1068.0,0.03305987]
["bitfinex-derivatives","ETHF0:USTF0",1610345113678,1.8659,1069.5,1068.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610345114081,4.00959,1068.1,1068.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610345114479,70.4567,1068.6,1068.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610345114679,70.4567,1068.6,1068.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610345114883,70.4567,1068.6,1066.4,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610345115080,70.4567,1068.6,1068.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610345115279,70.4567,1068.6,1066.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1610345115480,70.4567,1068.6,1065.4,2.29702519]
["bitfinex-derivatives","ETHF0:USTF0",1610345115880,45.7253,1068.0,1065.4,2.29702519]
["bitfinex-derivatives","ETHF0:USTF0",1610345116081,19.62379,1068.0,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345116281,11.89199,1068.0,1065.2,2.29780253]
["bitfinex-derivatives","ETHF0:USTF0",1610345116681,11.89199,1068.0,1065.3,2.29729403]
["bitfinex-derivatives","ETHF0:USTF0",1610345116882,4.40209,1068.0,1065.3,4.15589403]
["bitfinex-derivatives","ETHF0:USTF0",1610345117084,1.8995,1068.5,1065.3,4.15589403]
["bitfinex-derivatives","ETHF0:USTF0",1610345117284,1.8995,1068.5,1065.3,13.15589403]
["bitfinex-derivatives","ETHF0:USTF0",1610345117685,1.8995,1068.5,1065.4,2.29721243]
["bitfinex-derivatives","ETHF0:USTF0",1610345117885,1.8995,1068.5,1065.5,2.29738888]
["bitfinex-derivatives","ETHF0:USTF0",1610345118087,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345118485,4.00959,1068.4,1065.5,2.29738888]
["bitfinex-derivatives","ETHF0:USTF0",1610345118684,4.00959,1068.4,1065.3,4.7303361]
["bitfinex-derivatives","ETHF0:USTF0",1610345118685,4.00959,1068.4,1065.8,2.29683499]
["bitfinex-derivatives","ETHF0:USTF0",1610345118885,4.00959,1068.4,1065.8,4.37403499]
["bitfinex-derivatives","ETHF0:USTF0",1610345119086,4.00959,1068.4,1065.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610345119487,5.88029,1068.4,1065.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610345119994,62.9821,1068.9,1065.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610345120192,71.9821,1068.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345120394,71.9821,1068.9,1065.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610345120591,71.9821,1068.9,1065.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610345120793,71.9821,1068.9,1064.8,3.93098198]
["bitfinex-derivatives","ETHF0:USTF0",1610345120794,0.832,1068.9,1064.8,3.93098198]
["bitfinex-derivatives","ETHF0:USTF0",1610345120994,0.832,1068.9,1065.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610345121188,2.7086,1069.2,1065.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610345121391,71.7287,1066.8,1064.8,0.95105586]
["bitfinex-derivatives","ETHF0:USTF0",1610345121590,0.832,1069.2,1065.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610345121992,0.832,1068.7,1065.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610345122191,1.8659,1069.5,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345122393,1.8713,1068.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345122591,2.2207,1070.3,1065.5,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610345122789,9.0,1069.8,1065.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610345122989,9.0,1069.5,1065.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610345123591,1.8434,1069.5,1065.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610345123992,10.8434,1069.5,1065.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610345124192,10.8434,1069.5,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345124393,1.8434,1069.5,1066.6,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1610345124992,1.8434,1069.5,1066.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1610345125192,1.8434,1069.5,1066.6,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1610345125392,10.8434,1069.5,1066.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610345125593,13.14,1069.5,1066.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610345125794,70.6906,1067.9,1066.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610345125993,3.9817,1067.9,1066.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610345126194,4.00959,1066.1,1063.8,2.87473197]
["bitfinex-derivatives","ETHF0:USTF0",1610345126396,4.00959,1066.1,1063.6,2.8750254]
["bitfinex-derivatives","ETHF0:USTF0",1610345126800,4.00959,1066.1,1064.2,2.87527291]
["bitfinex-derivatives","ETHF0:USTF0",1610345126999,2.4353,1067.5,1064.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610345127398,4.2891,1067.5,1064.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610345128199,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345128400,1.9034,1066.2,1064.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610345128601,1.8728,1066.5,1064.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610345128801,1.8728,1066.5,1063.5,2.87721007]
["bitfinex-derivatives","ETHF0:USTF0",1610345129002,1.8728,1066.5,1064.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610345129202,1.8728,1066.5,1064.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610345129803,1.8728,1066.5,1064.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610345130406,10.8728,1066.5,1062.5,3.45338209]
["bitfinex-derivatives","ETHF0:USTF0",1610345130604,10.8728,1066.5,1064.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610345130804,10.8728,1066.5,1064.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610345131207,1.8728,1066.5,1064.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610345131607,1.8728,1066.5,1064.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610345131806,1.8728,1066.5,1062.5,2.30307652]
["bitfinex-derivatives","ETHF0:USTF0",1610345132008,1.8728,1066.5,1064.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610345132210,1.8728,1066.5,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345132408,1.8728,1066.5,1064.5,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1610345133408,1.8728,1066.5,1064.5,5.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610345133608,1.8728,1066.5,1064.5,4.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610345133808,1.8728,1066.5,1064.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1610345134008,1.8728,1066.5,1064.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610345134208,4.00959,1065.2,1064.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610345134409,5.88629,1065.2,1064.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610345134613,5.88629,1065.2,1064.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610345134809,5.88629,1065.2,1064.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610345135211,5.88629,1065.2,1062.7,2.30363079]
["bitfinex-derivatives","ETHF0:USTF0",1610345135409,5.88629,1065.2,1062.6,2.30366022]
["bitfinex-derivatives","ETHF0:USTF0",1610345136008,5.88629,1065.2,1062.4,2.30405201]
["bitfinex-derivatives","ETHF0:USTF0",1610345136210,4.00959,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345136409,1.8809,1064.9,1062.7,0.84212177]
["bitfinex-derivatives","ETHF0:USTF0",1610345136611,1.8767,1065.2,1062.7,2.57052177]
["bitfinex-derivatives","ETHF0:USTF0",1610345136809,1.8767,1065.2,1062.7,1.80192177]
["bitfinex-derivatives","ETHF0:USTF0",1610345137010,1.8767,1065.2,1062.7,1.72842177]
["bitfinex-derivatives","ETHF0:USTF0",1610345137209,1.8767,1065.2,1062.7,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345137710,1.8767,1065.2,1062.8,1.43989668]
["bitfinex-derivatives","ETHF0:USTF0",1610345138114,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345138315,1.8661,1064.2,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345138515,1.8664,1064.5,1063.2,5.53349]
["bitfinex-derivatives","ETHF0:USTF0",1610345138915,1.8664,1064.5,1062.1,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610345139115,1.8664,1064.5,1063.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610345139516,1.8933,1064.9,1063.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610345139718,1.8767,1065.2,1063.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610345140117,1.8767,1065.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345140519,1.8632,1065.9,1064.0,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1610345140720,21.57500722,1070.6,1064.0,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1610345140919,1.8617,1066.2,1064.0,6.04299]
["bitfinex-derivatives","ETHF0:USTF0",1610345142121,1.8499,1066.9,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345142322,1.8844,1067.2,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345142522,1.8484,1067.5,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345143122,1.8636,1067.7,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345143324,1.8748,1069.0,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345143522,5.2798,1069.0,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345143723,1.8748,1069.0,1066.1,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610345144123,4.00959,1068.9,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345144325,6.27409,1068.9,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345144525,6.27409,1068.9,1068.4,3.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610345144924,7.72449214,1068.8,1068.4,3.88729]
["bitfinex-derivatives","ETHF0:USTF0",1610345145125,7.72449214,1068.8,1066.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610345146126,7.72449214,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345146527,7.72449214,1068.8,1068.7,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610345146727,2.2645,1068.9,1068.7,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610345147527,1.8576,1069.8,1068.7,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610345148128,1.8576,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345148529,1.8576,1069.8,1069.7,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1610345148727,1.8576,1069.8,1069.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1610345149528,10.216,1073.7,1069.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1610345149529,1.8703,1070.6,1069.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1610345149728,73.2277,1071.5,1069.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1610345150129,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345150328,4.00959,1071.3,1068.4,70.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610345150528,6.41609,1071.3,1068.4,70.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610345152130,4.00959,1069.0,1068.4,68.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610345152330,4.00959,1069.0,1066.5,2.29675076]
["bitfinex-derivatives","ETHF0:USTF0",1610345152531,4.00959,1069.0,1066.8,2.29661217]
["bitfinex-derivatives","ETHF0:USTF0",1610345152731,4.00959,1069.0,1066.8,4.74381217]
["bitfinex-derivatives","ETHF0:USTF0",1610345152932,4.00959,1069.0,1066.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610345153330,5.87319,1069.0,1066.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610345153531,5.87319,1069.0,1066.2,2.29762108]
["bitfinex-derivatives","ETHF0:USTF0",1610345153932,5.87319,1069.0,1066.0,2.29791246]
["bitfinex-derivatives","ETHF0:USTF0",1610345154131,5.87319,1069.0,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345154132,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345154331,5.99719,1067.4,1065.7,2.29868988]
["bitfinex-derivatives","ETHF0:USTF0",1610345154532,5.99719,1067.4,1065.4,2.29324625]
["bitfinex-derivatives","ETHF0:USTF0",1610345154733,5.99719,1067.4,1065.8,72.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610345154933,5.99719,1067.4,1065.2,2.29924716]
["bitfinex-derivatives","ETHF0:USTF0",1610345155134,5.99719,1067.4,1064.9,2.30028656]
["bitfinex-derivatives","ETHF0:USTF0",1610345155333,7.86649,1067.4,1064.7,1.17564476]
["bitfinex-derivatives","ETHF0:USTF0",1610345155535,7.86649,1067.4,1064.4,3.44194484]
["bitfinex-derivatives","ETHF0:USTF0",1610345155834,3.8569,1067.4,1064.3,5.32012209]
["bitfinex-derivatives","ETHF0:USTF0",1610345156135,3.8569,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345156336,3.8569,1067.4,1064.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1610345157335,3.8569,1067.4,1064.0,69.17840771]
["bitfinex-derivatives","ETHF0:USTF0",1610345157735,3.8569,1067.4,1064.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345157935,3.8569,1067.4,1064.2,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610345158135,3.8569,1067.4,1064.2,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610345158735,3.8569,1067.4,1064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345159138,3.8569,1067.4,1064.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345159536,3.8569,1067.4,1064.4,1.43759022]
["bitfinex-derivatives","ETHF0:USTF0",1610345159938,3.8569,1067.4,1064.4,10.43759022]
["bitfinex-derivatives","ETHF0:USTF0",1610345160137,3.8569,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345160540,3.8569,1067.4,1065.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610345160742,3.8569,1067.4,1065.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610345160941,1.5569,1067.7,1065.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610345161141,1.7184,1068.1,1065.9,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610345161343,1.7184,1068.1,1066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345161543,1.85,1068.5,1065.9,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610345161744,1.85,1068.5,1066.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345162142,1.85,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345163344,62.6314,1069.4,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345163745,62.6314,1069.4,1068.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345164156,1.8849,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345164554,1.8515,1071.0,1069.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345165347,1.8515,1071.0,1069.3,14.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610345166151,1.8515,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345166750,1.8515,1071.0,1070.9,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610345167349,1.8515,1071.0,1069.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610345167554,1.8515,1071.0,1070.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345168249,1.8515,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345168650,1.8515,1071.0,1070.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345168850,1.8515,1071.0,1069.2,68.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345169050,3.3744,1071.0,1069.2,68.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345170253,7.38399,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345170453,7.38399,1071.0,1069.2,68.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345170653,7.38399,1071.0,1069.2,70.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610345170855,3.3744,1071.0,1069.2,70.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610345171256,3.3744,1071.0,1069.2,68.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345171958,3.3744,1071.0,1069.2,77.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345172156,3.3744,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345172356,3.3744,1071.0,1069.2,77.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610345173357,3.3744,1071.0,1069.2,79.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610345173757,3.3744,1071.0,1069.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345174157,3.3744,1071.0,1069.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345174357,3.3744,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345174559,3.3744,1071.0,1069.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610345174959,1.8737,1071.5,1069.5,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610345175160,1.8737,1071.5,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345175562,1.8737,1071.5,1069.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345176365,1.8737,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345176563,1.8737,1071.5,1070.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610345176965,1.8612,1071.8,1070.2,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610345177167,1.8612,1071.8,1070.2,40.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610345177565,4.00959,1072.4,1070.2,40.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610345177969,64.2918,1074.8,1070.3,74.2253]
["bitfinex-derivatives","ETHF0:USTF0",1610345178365,64.2918,1074.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345178567,3.405,1074.2,1070.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610345178765,3.9072,1072.3,1070.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1610345178967,3.9072,1072.3,1070.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345179567,3.9072,1072.3,1070.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1610345179769,3.9072,1072.3,1070.3,74.2253]
["bitfinex-derivatives","ETHF0:USTF0",1610345179968,3.9072,1072.3,1070.3,83.2253]
["bitfinex-derivatives","ETHF0:USTF0",1610345180368,3.9072,1072.3,1070.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345180770,3.9072,1072.3,1070.5,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1610345182275,3.9072,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345182276,2.0649,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345182472,2.0649,1072.3,1070.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610345182673,2.0649,1072.3,1070.6,1.43259913]
["bitfinex-derivatives","ETHF0:USTF0",1610345183272,2.0649,1072.3,1070.6,10.43259913]
["bitfinex-derivatives","ETHF0:USTF0",1610345183876,1.8653,1072.8,1070.6,1.43259913]
["bitfinex-derivatives","ETHF0:USTF0",1610345184275,1.8653,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345184676,1.8689,1073.2,1072.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610345184876,5.8954,1078.2,1072.1,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610345185076,1.8748,1075.0,1072.1,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610345185276,1.8748,1075.0,1072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345185676,2.6873,1074.2,1072.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345186077,6.1617,1075.5,1072.2,40.71690551]
["bitfinex-derivatives","ETHF0:USTF0",1610345186280,1.8739,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345186475,1.8739,1076.2,1072.4,1.71682367]
["bitfinex-derivatives","ETHF0:USTF0",1610345186677,12.1042,1075.9,1072.6,1.71644478]
["bitfinex-derivatives","ETHF0:USTF0",1610345186880,0.4794,1075.9,1072.6,1.71644478]
["bitfinex-derivatives","ETHF0:USTF0",1610345187077,1.8314,1078.0,1072.8,1.71632806]
["bitfinex-derivatives","ETHF0:USTF0",1610345187277,68.5147,1075.9,1072.8,1.71632806]
["bitfinex-derivatives","ETHF0:USTF0",1610345187482,1.8314,1078.0,1072.9,31.71614878]
["bitfinex-derivatives","ETHF0:USTF0",1610345187677,1.8314,1078.0,1073.4,1.71546454]
["bitfinex-derivatives","ETHF0:USTF0",1610345188077,1.8314,1078.0,1073.6,1.71551841]
["bitfinex-derivatives","ETHF0:USTF0",1610345188277,1.8314,1078.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345188478,1.8314,1078.0,1073.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345188678,7.94936628,1077.9,1073.7,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610345189078,7.94936628,1077.9,1073.7,16.9227701]
["bitfinex-derivatives","ETHF0:USTF0",1610345189278,7.94936628,1077.9,1073.7,15.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610345189678,7.94936628,1077.9,1073.7,16.92268588]
["bitfinex-derivatives","ETHF0:USTF0",1610345189879,3.3861,1078.0,1073.7,16.92268588]
["bitfinex-derivatives","ETHF0:USTF0",1610345190379,4.00959,1076.3,1073.7,10.71528588]
["bitfinex-derivatives","ETHF0:USTF0",1610345190579,6.44689,1076.3,1073.7,10.71528588]
["bitfinex-derivatives","ETHF0:USTF0",1610345190979,6.44689,1076.3,1073.6,3.5633823]
["bitfinex-derivatives","ETHF0:USTF0",1610345191180,6.44689,1076.3,1073.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610345191580,6.44689,1076.3,1073.6,3.56329046]
["bitfinex-derivatives","ETHF0:USTF0",1610345191980,6.44689,1076.3,1073.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610345192381,2.4373,1076.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345192581,2.4373,1076.3,1074.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610345194182,2.4373,1076.3,1074.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610345194382,4.00959,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345194580,5.90009,1075.9,1074.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610345194780,5.90009,1075.9,1074.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610345196385,4.00959,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345196586,5.56399,1075.6,1074.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610345196786,5.56399,1075.6,1074.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610345197186,5.56399,1075.6,1074.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610345198087,5.56399,1075.6,1073.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610345198288,4.00959,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345198487,5.65869,1074.7,1073.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610345199087,5.65869,1074.7,1072.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610345199287,5.65869,1074.7,1072.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610345199887,5.65869,1074.7,1072.1,2.28817433]
["bitfinex-derivatives","ETHF0:USTF0",1610345200287,4.00959,1072.5,1071.8,4.12528263]
["bitfinex-derivatives","ETHF0:USTF0",1610345200489,4.00959,1072.5,1071.7,2.28909141]
["bitfinex-derivatives","ETHF0:USTF0",1610345200687,1.5331,1073.3,1071.7,2.28909141]
["bitfinex-derivatives","ETHF0:USTF0",1610345200887,1.5331,1073.3,1071.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610345202290,4.00959,1073.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345202691,1.5331,1073.3,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345204092,1.5331,1073.3,1072.5,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610345204393,4.00959,1074.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345204592,2.2156,1074.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345204793,2.2156,1074.3,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345205600,1.9391,1074.3,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345205795,1.7252,1074.3,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345205995,1.798,1074.4,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345206397,0.0497,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345207597,1.8739,1076.0,1074.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610345207798,1.8739,1076.0,1073.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610345207998,1.8739,1076.0,1073.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1610345208199,3.5868,1076.0,1073.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610345208398,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345208598,4.00959,1073.5,1073.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610345210401,4.00959,1073.3,1073.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610345211701,3.63619,1073.3,1073.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610345212303,3.63619,1073.3,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345212503,1.8399,1074.4,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345212903,1.7311,1074.7,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345213702,1.8873,1074.8,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345214103,4.54744,1082.6,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345214303,1.14244,1082.6,1073.2,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610345214503,1.14244,1082.6,1073.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610345214704,1.14244,1082.6,1073.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610345214903,3.5372,1075.0,1073.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610345215304,3.5372,1075.0,1072.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610345215503,3.5372,1075.0,1072.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610345215704,3.5372,1075.0,1071.4,2.28899689]
["bitfinex-derivatives","ETHF0:USTF0",1610345216104,3.5372,1075.0,1071.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345216303,3.5372,1075.0,1072.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345216503,3.5372,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345216504,4.00959,1074.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345216705,1.852,1074.8,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345216906,3.5372,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345217106,1.2301,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345217306,12.4072,1080.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345217506,1.7129,1076.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345217707,1.8735,1077.7,1074.0,14.89159]
["bitfinex-derivatives","ETHF0:USTF0",1610345217909,1.8506,1079.0,1074.0,14.89159]
["bitfinex-derivatives","ETHF0:USTF0",1610345218509,6.33899,1076.9,1074.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345218909,1.866,1077.5,1074.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345219111,2.352,1076.9,1074.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345219310,0.8682,1076.9,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345219710,0.0911,1076.9,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345219911,1.866,1077.5,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345220412,9.76047638,1076.8,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345220912,1.7424,1077.1,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345221115,24.73446106,1082.4,1074.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345221512,24.75948421,1082.7,1074.1,2.28397662]
["bitfinex-derivatives","ETHF0:USTF0",1610345221712,24.75948421,1082.7,1074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345222114,24.75948421,1082.7,1074.2,41.28390568]
["bitfinex-derivatives","ETHF0:USTF0",1610345222315,1.6324,1078.8,1074.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345222513,4.00959,1077.6,1074.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345222714,5.81239,1077.6,1074.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345222914,5.81239,1077.6,1074.2,10.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610345223116,5.81239,1077.6,1074.3,1.42674696]
["bitfinex-derivatives","ETHF0:USTF0",1610345224516,1.8028,1077.6,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345225116,1.8028,1077.6,1074.3,1.42674696]
["bitfinex-derivatives","ETHF0:USTF0",1610345225717,1.8028,1077.6,1074.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345225917,5.53466154,1077.5,1074.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345226117,7.40946154,1077.5,1074.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345226518,5.84179,1075.0,1073.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610345226717,5.84179,1075.0,1072.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610345226918,5.84179,1075.0,1072.7,2.28580662]
["bitfinex-derivatives","ETHF0:USTF0",1610345227318,5.84179,1075.0,1072.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610345227720,5.84179,1075.0,1073.6,1.4286679]
["bitfinex-derivatives","ETHF0:USTF0",1610345228520,4.00959,1073.7,1073.6,1.4286679]
["bitfinex-derivatives","ETHF0:USTF0",1610345228721,5.94279,1073.7,1073.6,1.4286679]
["bitfinex-derivatives","ETHF0:USTF0",1610345228922,5.94279,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345229321,5.94279,1073.7,1072.6,1.42937895]
["bitfinex-derivatives","ETHF0:USTF0",1610345230322,5.94279,1073.7,1072.1,1.42968942]
["bitfinex-derivatives","ETHF0:USTF0",1610345230523,1.9332,1073.7,1072.1,1.42968942]
["bitfinex-derivatives","ETHF0:USTF0",1610345232124,1.584,1073.7,1072.1,1.42968942]
["bitfinex-derivatives","ETHF0:USTF0",1610345232327,1.584,1073.7,1072.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345232525,1.584,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345233024,1.584,1073.7,1072.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610345233225,1.584,1073.7,1072.5,3.27889973]
["bitfinex-derivatives","ETHF0:USTF0",1610345233827,4.00959,1074.7,1072.5,3.27889973]
["bitfinex-derivatives","ETHF0:USTF0",1610345234227,4.00959,1074.7,1072.5,12.27889973]
["bitfinex-derivatives","ETHF0:USTF0",1610345234427,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345234829,2.462,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345235839,2.223,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345236028,2.0091,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345236230,0.3827,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345236426,2.0706,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345236634,2.0706,1074.5,1073.8,4.72668875]
["bitfinex-derivatives","ETHF0:USTF0",1610345236826,1.8568,1078.3,1073.8,32.85498875]
["bitfinex-derivatives","ETHF0:USTF0",1610345237026,1.88,1077.8,1073.8,32.85498875]
["bitfinex-derivatives","ETHF0:USTF0",1610345237426,1.88,1077.8,1073.9,1.42724724]
["bitfinex-derivatives","ETHF0:USTF0",1610345237827,1.88,1077.8,1073.9,3.30144724]
["bitfinex-derivatives","ETHF0:USTF0",1610345238027,1.88,1077.8,1074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345238426,4.00959,1077.6,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345238627,5.72909,1077.6,1074.0,31.42680714]
["bitfinex-derivatives","ETHF0:USTF0",1610345239428,5.72909,1077.6,1074.0,1.42680714]
["bitfinex-derivatives","ETHF0:USTF0",1610345239628,5.72909,1077.6,1074.0,33.27620714]
["bitfinex-derivatives","ETHF0:USTF0",1610345239828,5.72909,1077.6,1074.0,110.39500714]
["bitfinex-derivatives","ETHF0:USTF0",1610345240028,5.72909,1077.6,1074.1,1.42672343]
["bitfinex-derivatives","ETHF0:USTF0",1610345240429,4.00959,1076.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345240632,6.46049,1076.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345240833,2.4509,1076.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345241231,1.8796,1077.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345241634,1.8796,1077.5,1075.4,5.88039]
["bitfinex-derivatives","ETHF0:USTF0",1610345242433,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345242634,1.8796,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345242833,1.7195,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345243034,3.5978,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345243637,1.7195,1077.6,1076.7,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610345243837,1.8512,1078.2,1076.7,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610345244037,1.8413,1078.5,1076.7,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610345244238,1.8309,1078.8,1076.7,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1610345244639,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345244840,1.8309,1078.8,1076.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610345245244,3.37,1078.8,1076.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610345245441,3.37,1078.8,1076.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610345246243,3.37,1078.8,1076.2,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1610345246643,3.37,1078.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345246844,6.2884044,1078.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345247047,6.2884044,1078.7,1076.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345248145,1.5391,1078.8,1076.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345248546,1.5391,1078.8,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345248745,1.5391,1078.8,1076.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345249947,1.5391,1078.8,1076.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610345250347,1.5391,1078.8,1076.2,10.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345250564,1.5391,1078.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345250846,1.5391,1078.8,1076.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345251448,1.5391,1078.8,1076.2,10.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345252549,4.00959,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345252749,4.00959,1077.6,1076.2,10.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345252750,1.9906,1077.6,1076.2,10.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345252951,1.9906,1077.6,1076.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345253351,1.9906,1077.6,1075.9,71.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610345253751,1.9906,1077.6,1075.9,72.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345254551,4.00959,1076.5,1075.9,72.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345254753,5.77819,1076.5,1075.9,72.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345254954,1.7686,1076.5,1075.9,81.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345255154,1.9906,1077.6,1075.9,111.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345257858,52.7704,1078.6,1075.9,111.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345258057,1.8348,1077.6,1075.9,111.928]
["bitfinex-derivatives","ETHF0:USTF0",1610345258260,1.8348,1077.6,1076.0,1.42674355]
["bitfinex-derivatives","ETHF0:USTF0",1610345258658,52.7704,1078.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345259059,52.7704,1078.6,1077.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345259260,52.7704,1078.6,1077.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610345259459,51.1516,1078.6,1077.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610345259659,1.5391,1078.8,1077.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610345259859,1.5391,1078.8,1077.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610345260261,68.0119,1080.1,1077.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610345260660,5.55089,1078.9,1077.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610345262461,3.24589,1078.9,1077.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610345262662,3.24589,1078.9,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345263062,3.24589,1078.9,1077.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610345263669,3.24589,1078.9,1077.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610345263871,3.24589,1078.9,1076.9,71.143]
["bitfinex-derivatives","ETHF0:USTF0",1610345264468,12.24589,1078.9,1077.1,53.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610345264667,4.00959,1077.0,1075.8,2.28328564]
["bitfinex-derivatives","ETHF0:USTF0",1610345264869,5.92859,1077.0,1075.8,2.28328564]
["bitfinex-derivatives","ETHF0:USTF0",1610345265068,5.92859,1077.0,1075.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610345265270,5.92859,1077.0,1074.9,2.28343434]
["bitfinex-derivatives","ETHF0:USTF0",1610345265468,5.92859,1077.0,1074.4,68.97122556]
["bitfinex-derivatives","ETHF0:USTF0",1610345265469,1.919,1077.0,1074.4,68.97122556]
["bitfinex-derivatives","ETHF0:USTF0",1610345265666,1.919,1077.0,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345266265,1.919,1077.0,1074.4,68.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610345266464,1.919,1077.0,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345266665,4.00959,1074.8,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345266865,6.38619,1074.8,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345267067,1.9273,1074.8,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345267466,1.919,1077.0,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345267665,1.1681,1074.8,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345267865,0.9635,1074.8,1074.5,1.42762304]
["bitfinex-derivatives","ETHF0:USTF0",1610345268067,0.9635,1074.8,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345268265,1.995,1074.8,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345268465,0.9635,1074.8,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345268665,1.8455,1074.5,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345268865,1.919,1077.0,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345269066,1.1176,1074.5,1074.4,66.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345269267,0.882,1074.5,1074.4,96.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610345269467,0.109,1074.5,1074.4,98.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610345269667,1.5744,1074.5,1074.4,98.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610345269868,1.5744,1074.5,1074.4,31.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345270067,1.3879,1074.5,1074.4,31.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345270270,1.919,1077.0,1074.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345270467,59.5911,1077.1,1074.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345270668,4.00959,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345270867,6.41239,1076.2,1074.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610345271067,6.41239,1076.2,1074.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345272669,4.00959,1075.1,1074.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345272869,5.89389,1075.1,1074.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610345273069,5.89389,1075.1,1073.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610345273270,5.89389,1075.1,1073.6,101.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610345273468,5.03379,1075.1,1073.6,101.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610345273669,5.03379,1075.1,1073.6,71.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610345274569,4.00959,1073.8,1073.6,71.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610345274769,1.8843,1075.1,1073.7,1.42885361]
["bitfinex-derivatives","ETHF0:USTF0",1610345275371,0.4709,1075.1,1073.7,3.21655361]
["bitfinex-derivatives","ETHF0:USTF0",1610345276271,0.4709,1075.1,1073.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610345276573,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345276774,4.00959,1074.9,1074.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610345277474,0.4709,1075.1,1074.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610345277674,2.4028,1076.2,1074.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610345277874,1.8299,1077.5,1074.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610345278577,4.00959,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345278775,1.8299,1077.5,1075.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610345278975,66.028,1077.7,1075.2,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610345279177,66.028,1077.7,1075.2,35.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610345279580,54.7268,1079.3,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345280078,1.829,1079.2,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345280479,1.8551,1078.9,1075.3,55.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610345280680,4.00959,1078.4,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345280880,5.59929,1078.4,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345281280,7.46159,1078.4,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345281480,5.59929,1078.4,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345281882,5.59929,1078.4,1076.0,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1610345282084,5.59929,1078.4,1076.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610345282481,5.59929,1078.4,1075.9,67.119]
["bitfinex-derivatives","ETHF0:USTF0",1610345282681,4.00959,1076.2,1075.9,67.119]
["bitfinex-derivatives","ETHF0:USTF0",1610345283081,5.58699,1076.2,1075.9,67.119]
["bitfinex-derivatives","ETHF0:USTF0",1610345283282,5.58699,1076.2,1076.0,1.42756713]
["bitfinex-derivatives","ETHF0:USTF0",1610345283482,5.58699,1076.2,1074.7,2.28573524]
["bitfinex-derivatives","ETHF0:USTF0",1610345283882,5.58699,1076.2,1074.2,75.05149671]
["bitfinex-derivatives","ETHF0:USTF0",1610345284081,5.58699,1076.2,1074.2,72.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610345284482,5.58699,1076.2,1073.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610345284681,4.00959,1073.8,1073.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610345284982,1.5774,1076.2,1073.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610345286185,1.5774,1076.2,1073.6,1.42889991]
["bitfinex-derivatives","ETHF0:USTF0",1610345286583,1.5774,1076.2,1073.6,31.42889991]
["bitfinex-derivatives","ETHF0:USTF0",1610345286784,1.5774,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345286986,68.9727,1077.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345287185,68.9727,1077.3,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345287388,55.8994,1079.4,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345287586,55.8994,1079.4,1075.7,31.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1610345288186,55.8994,1079.4,1075.7,1.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1610345288789,4.00959,1077.4,1075.7,1.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1610345288989,6.28499,1077.4,1075.7,1.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1610345289389,5.45569,1077.4,1075.7,1.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1610345289790,5.45569,1077.4,1075.6,72.7581]
["bitfinex-derivatives","ETHF0:USTF0",1610345290392,5.45569,1077.4,1075.8,1.42705632]
["bitfinex-derivatives","ETHF0:USTF0",1610345290891,4.00959,1076.4,1075.8,1.42705632]
["bitfinex-derivatives","ETHF0:USTF0",1610345291294,1.6287,1076.5,1075.8,1.42705632]
["bitfinex-derivatives","ETHF0:USTF0",1610345291691,1.6287,1076.5,1075.7,1.42727928]
["bitfinex-derivatives","ETHF0:USTF0",1610345292090,2.2328,1076.8,1075.7,1.42727928]
["bitfinex-derivatives","ETHF0:USTF0",1610345292691,4.00959,1076.0,1075.7,1.42727928]
["bitfinex-derivatives","ETHF0:USTF0",1610345292892,2.2328,1076.8,1075.7,1.42727928]
["bitfinex-derivatives","ETHF0:USTF0",1610345293092,2.2328,1076.8,1075.6,1.42750349]
["bitfinex-derivatives","ETHF0:USTF0",1610345294495,2.2328,1076.8,1075.3,1.42801946]
["bitfinex-derivatives","ETHF0:USTF0",1610345294703,4.00959,1075.4,1075.3,1.42801946]
["bitfinex-derivatives","ETHF0:USTF0",1610345295705,4.00959,1075.4,1074.9,1.42833794]
["bitfinex-derivatives","ETHF0:USTF0",1610345296501,5.62409,1075.4,1074.9,1.42833794]
["bitfinex-derivatives","ETHF0:USTF0",1610345296699,4.00959,1075.0,1074.9,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345297099,6.11589,1075.0,1074.9,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345297302,6.11589,1075.0,1073.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610345297700,6.11589,1075.0,1072.8,2.28925193]
["bitfinex-derivatives","ETHF0:USTF0",1610345298100,6.11589,1075.0,1072.6,2.2894978]
["bitfinex-derivatives","ETHF0:USTF0",1610345298299,6.11589,1075.0,1072.5,2.28978413]
["bitfinex-derivatives","ETHF0:USTF0",1610345298601,6.11589,1075.0,1072.4,2.28998135]
["bitfinex-derivatives","ETHF0:USTF0",1610345298802,2.1063,1075.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345300104,2.1063,1075.0,1073.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345300305,2.1063,1075.0,1073.4,36.31859]
["bitfinex-derivatives","ETHF0:USTF0",1610345300705,2.1063,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345301106,1.5376,1075.0,1074.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345302307,1.6145,1075.4,1074.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345302507,1.7419,1075.7,1074.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345302708,5.03559,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345302907,1.026,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345303107,58.3038,1077.5,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345303308,58.3038,1077.5,1074.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610345303511,58.3038,1077.5,1074.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610345304511,60.1554,1077.5,1074.6,1.42891743]
["bitfinex-derivatives","ETHF0:USTF0",1610345304710,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345304912,4.00959,1075.0,1074.6,1.42891743]
["bitfinex-derivatives","ETHF0:USTF0",1610345305810,66.2295,1076.7,1074.6,1.42891743]
["bitfinex-derivatives","ETHF0:USTF0",1610345306211,68.0591,1076.7,1074.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345306412,68.0591,1076.7,1073.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610345306611,68.0591,1076.7,1073.7,75.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610345306813,4.00959,1075.0,1073.7,75.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610345307011,68.0591,1076.7,1073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345307212,66.2295,1076.7,1073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345307611,1.836,1077.2,1074.3,75.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610345307812,58.2577,1078.7,1074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345308810,4.00959,1076.3,1074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345309009,4.00959,1076.3,1074.5,1.42870431]
["bitfinex-derivatives","ETHF0:USTF0",1610345309210,58.2577,1078.7,1074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345310110,58.2577,1078.7,1074.7,2.28547755]
["bitfinex-derivatives","ETHF0:USTF0",1610345310310,58.2577,1078.7,1074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345310510,58.2577,1078.7,1074.8,32.28584501]
["bitfinex-derivatives","ETHF0:USTF0",1610345310710,58.2577,1078.7,1074.9,2.28567497]
["bitfinex-derivatives","ETHF0:USTF0",1610345310911,58.2577,1078.7,1075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345311912,58.2577,1078.7,1074.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610345311913,58.2577,1078.7,1075.1,1.42806513]
["bitfinex-derivatives","ETHF0:USTF0",1610345312811,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345313212,4.00959,1076.2,1075.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610345313413,4.00959,1076.2,1075.0,1.42830581]
["bitfinex-derivatives","ETHF0:USTF0",1610345314815,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345315215,1.8812,1077.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345315515,1.8447,1078.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345315715,58.2577,1078.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345315916,58.2577,1078.7,1075.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345316116,58.2577,1078.7,1075.7,35.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610345316715,4.00959,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345317116,58.2577,1078.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345318817,8.2383,1080.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345319018,6.3594,1080.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345320317,6.8251068,1080.4,1077.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610345320517,8.6639068,1080.4,1077.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610345320717,4.00959,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345322327,1.853,1079.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345322724,4.00959,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345322925,4.00959,1077.8,1077.2,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610345323125,6.81966242,1079.7,1077.2,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610345323325,6.81966242,1079.7,1077.2,35.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610345324626,6.81795386,1080.4,1077.2,35.84809]
["bitfinex-derivatives","ETHF0:USTF0",1610345324828,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345325025,4.00959,1079.1,1077.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610345325225,4.00959,1079.1,1077.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610345326827,4.00959,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345327027,3.405,1081.5,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345327229,1.8735,1081.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345327429,12.0552,1082.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345328228,12.0552,1082.1,1078.7,67.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610345328628,6.81450109,1082.0,1078.7,67.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610345328827,4.00959,1079.6,1078.7,63.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610345329430,6.81450109,1082.0,1078.7,63.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610345329830,6.81450109,1082.0,1078.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610345330031,3.405,1083.3,1078.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610345330432,1.8286,1082.4,1078.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610345330631,1.8423,1082.8,1078.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610345330831,4.00959,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345331232,1.8423,1082.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345331632,6.81185195,1082.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345332034,6.81185195,1082.7,1079.6,5.88209]
["bitfinex-derivatives","ETHF0:USTF0",1610345332735,6.81185195,1082.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345333934,6.81185195,1082.7,1080.1,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1610345334334,6.8104461,1083.0,1080.1,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1610345334735,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345335135,6.8104461,1083.0,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345335734,12.0445,1084.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345336935,4.00959,1082.3,1080.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610345337134,4.00959,1082.3,1080.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610345337334,4.00959,1082.3,1079.2,2.28072017]
["bitfinex-derivatives","ETHF0:USTF0",1610345337535,4.00959,1082.3,1079.1,2.28091416]
["bitfinex-derivatives","ETHF0:USTF0",1610345337735,5.50299,1082.3,1078.9,2.28148936]
["bitfinex-derivatives","ETHF0:USTF0",1610345338135,5.50299,1082.3,1078.7,2.28166326]
["bitfinex-derivatives","ETHF0:USTF0",1610345338535,5.50299,1082.3,1078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345338936,4.00959,1081.5,1078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345339137,1.4934,1082.3,1078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345339338,1.4934,1082.3,1078.9,2.28140158]
["bitfinex-derivatives","ETHF0:USTF0",1610345339537,1.4934,1082.3,1078.9,32.28140158]
["bitfinex-derivatives","ETHF0:USTF0",1610345339737,1.4934,1082.3,1079.0,2.28128532]
["bitfinex-derivatives","ETHF0:USTF0",1610345339936,2.2339,1082.6,1079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345340239,2.2339,1082.6,1079.1,32.28218092]
["bitfinex-derivatives","ETHF0:USTF0",1610345340438,2.2339,1082.6,1079.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610345340637,2.2339,1082.6,1079.6,34.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610345340837,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345341037,4.00959,1082.1,1081.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610345341237,4.00959,1082.1,1081.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610345341437,4.00959,1082.1,1080.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610345341637,4.00959,1082.1,1080.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610345341839,6.15129,1082.1,1080.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610345342437,6.15129,1082.1,1079.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610345342840,4.00959,1081.5,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345343041,2.1417,1082.1,1080.7,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610345343239,2.4306,1082.5,1080.7,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1610345344237,2.3286,1082.5,1080.7,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1610345344837,2.3286,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345345037,2.3286,1082.5,1081.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610345345237,2.3286,1082.5,1081.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610345345437,2.3286,1082.5,1081.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610345345837,2.1162,1082.5,1081.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610345346437,2.1162,1082.5,1081.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610345346837,2.1162,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345347838,2.1162,1082.5,1081.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610345348541,2.2641,1083.5,1081.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610345348741,75.8992,1084.3,1081.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610345348942,75.8992,1084.3,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345349143,75.8992,1084.3,1082.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610345350144,75.8992,1084.3,1082.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610345350849,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345351345,4.00959,1083.3,1082.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610345351546,75.8992,1084.3,1082.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610345351949,75.8992,1084.3,1082.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610345352548,75.8992,1084.3,1081.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610345352751,75.8992,1084.3,1081.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610345352948,75.8992,1084.3,1081.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610345354851,75.8992,1084.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345355651,75.8992,1084.3,1081.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610345355853,75.8992,1084.3,1081.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610345356253,2.078,1084.4,1081.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610345356555,2.078,1084.4,1081.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1610345356957,2.078,1084.4,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345357155,2.078,1084.4,1081.8,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610345357353,2.078,1084.4,1081.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1610345359054,4.00959,1083.8,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345359254,4.00959,1083.8,1081.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610345359453,4.00959,1083.8,1081.6,1.42174264]
["bitfinex-derivatives","ETHF0:USTF0",1610345359654,6.00919,1083.8,1081.6,1.42174264]
["bitfinex-derivatives","ETHF0:USTF0",1610345359857,6.00919,1083.8,1082.4,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610345360957,1.9996,1083.8,1082.4,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610345362959,1.9996,1083.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345363561,1.9996,1083.8,1082.4,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610345364761,1.8406,1084.5,1082.4,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610345364961,4.00959,1082.5,1082.4,65.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610345365662,4.00959,1082.5,1081.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610345365861,4.00959,1082.5,1081.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610345366063,4.00959,1082.5,1080.4,2.27933986]
["bitfinex-derivatives","ETHF0:USTF0",1610345367064,4.00959,1082.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345367665,1.5942,1083.8,1081.2,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610345368065,3.4496,1083.8,1080.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610345368266,1.5942,1083.8,1080.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610345369065,4.00959,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345369266,4.00959,1081.4,1081.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610345370365,4.00959,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345370968,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345371368,4.00959,1081.4,1080.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610345371568,4.00959,1081.4,1080.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610345372371,4.00959,1081.4,1080.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1610345372570,4.00959,1081.4,1080.4,2.27933986]
["bitfinex-derivatives","ETHF0:USTF0",1610345372973,4.00959,1080.5,1080.4,2.27933986]
["bitfinex-derivatives","ETHF0:USTF0",1610345373375,4.00959,1080.5,1080.4,1.31263986]
["bitfinex-derivatives","ETHF0:USTF0",1610345374072,4.00959,1080.5,1080.4,0.74923986]
["bitfinex-derivatives","ETHF0:USTF0",1610345374271,4.00959,1080.5,1080.4,3.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345374672,6.26529,1080.5,1080.4,3.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345374872,6.26529,1080.5,1079.5,3.98907508]
["bitfinex-derivatives","ETHF0:USTF0",1610345375072,4.00959,1079.6,1077.7,2.85490683]
["bitfinex-derivatives","ETHF0:USTF0",1610345375472,4.00959,1079.6,1077.2,2.28581354]
["bitfinex-derivatives","ETHF0:USTF0",1610345375672,4.00959,1079.6,1077.0,2.28633865]
["bitfinex-derivatives","ETHF0:USTF0",1610345376072,4.00959,1079.6,1077.8,1.4278592]
["bitfinex-derivatives","ETHF0:USTF0",1610345376272,4.00959,1079.6,1077.8,3.7215592]
["bitfinex-derivatives","ETHF0:USTF0",1610345377073,1.5824,1079.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345377473,1.5824,1079.7,1077.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610345377678,1.5824,1079.7,1077.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610345377874,1.5824,1079.7,1077.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610345378074,1.8485,1080.0,1077.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610345378274,1.8485,1080.0,1077.5,31.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610345378475,2.2557,1080.5,1077.5,31.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610345378676,2.2557,1080.5,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345378876,1.8658,1082.2,1077.8,32.28438389]
["bitfinex-derivatives","ETHF0:USTF0",1610345379077,4.00959,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345379475,1.8455,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345379678,2.4559,1081.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345380076,2.4559,1081.5,1080.0,6.43719]
["bitfinex-derivatives","ETHF0:USTF0",1610345380276,2.4559,1081.5,1080.0,38.27519]
["bitfinex-derivatives","ETHF0:USTF0",1610345380476,1.8697,1084.7,1080.0,38.27519]
["bitfinex-derivatives","ETHF0:USTF0",1610345380877,1.8697,1084.7,1080.1,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610345381076,4.00959,1082.3,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345381477,4.00959,1082.3,1080.1,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610345382283,6.02759,1082.3,1080.1,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610345382477,6.02759,1082.3,1080.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610345382678,6.02759,1082.3,1080.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1610345382879,6.02759,1082.3,1079.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610345383077,4.00959,1080.9,1079.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610345384481,6.17849,1080.9,1078.8,4.14336605]
["bitfinex-derivatives","ETHF0:USTF0",1610345384682,6.17849,1080.9,1078.7,72.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610345385086,4.00959,1080.1,1078.7,72.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610345385481,2.0142,1080.6,1078.7,72.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610345385681,1.7509,1081.4,1078.8,1.42552633]
["bitfinex-derivatives","ETHF0:USTF0",1610345387181,4.00959,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345387783,4.00959,1080.6,1079.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610345387983,6.33359,1080.6,1079.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610345388182,6.33359,1080.6,1078.8,3.29052633]
["bitfinex-derivatives","ETHF0:USTF0",1610345388385,6.33359,1080.6,1078.8,1.42552633]
["bitfinex-derivatives","ETHF0:USTF0",1610345388784,6.33359,1080.6,1078.7,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610345389186,4.00959,1079.4,1078.7,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610345389787,4.00959,1079.4,1079.3,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610345393789,4.00959,1079.4,1078.1,59.545]
["bitfinex-derivatives","ETHF0:USTF0",1610345393989,4.00959,1079.4,1077.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610345394190,6.44549,1079.4,1077.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610345394391,6.44549,1079.4,1076.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610345394793,6.44549,1079.4,1076.4,2.28713403]
["bitfinex-derivatives","ETHF0:USTF0",1610345394991,6.44549,1079.4,1076.3,2.28797495]
["bitfinex-derivatives","ETHF0:USTF0",1610345395191,2.4359,1079.4,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345395592,2.4359,1079.4,1076.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610345396993,2.4359,1079.4,1076.4,1.4291893]
["bitfinex-derivatives","ETHF0:USTF0",1610345397192,4.00959,1076.5,1076.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610345398993,4.00959,1076.5,1075.2,2.86266404]
["bitfinex-derivatives","ETHF0:USTF0",1610345398994,4.00959,1076.5,1075.2,2.28248387]
["bitfinex-derivatives","ETHF0:USTF0",1610345399195,4.00959,1075.3,1075.2,2.28248387]
["bitfinex-derivatives","ETHF0:USTF0",1610345399395,4.00959,1075.3,1074.8,2.29159959]
["bitfinex-derivatives","ETHF0:USTF0",1610345399596,1.845,1077.4,1074.8,4.31069959]
["bitfinex-derivatives","ETHF0:USTF0",1610345399797,1.845,1077.4,1074.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610345400597,3.692,1077.4,1074.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610345400797,1.845,1077.4,1074.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610345401197,1.845,1077.4,1074.4,2.28013008]
["bitfinex-derivatives","ETHF0:USTF0",1610345401198,4.00959,1074.9,1074.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610345402399,4.00959,1074.9,1074.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610345402599,2.1045,1076.3,1074.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610345403001,2.1045,1076.3,1074.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610345403199,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345403600,4.00959,1074.7,1074.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610345404700,4.00959,1074.7,1074.2,69.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610345405105,4.00959,1074.3,1074.2,69.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610345407605,4.00959,1074.3,1072.6,2.2950496]
["bitfinex-derivatives","ETHF0:USTF0",1610345408005,4.00959,1074.3,1072.5,2.29507207]
["bitfinex-derivatives","ETHF0:USTF0",1610345408407,4.00959,1074.3,1072.3,2.29648545]
["bitfinex-derivatives","ETHF0:USTF0",1610345408607,4.00959,1074.3,1072.0,2.29742028]
["bitfinex-derivatives","ETHF0:USTF0",1610345409008,4.00959,1074.3,1071.9,2.29772963]
["bitfinex-derivatives","ETHF0:USTF0",1610345409208,4.00959,1072.0,1071.8,2.29758749]
["bitfinex-derivatives","ETHF0:USTF0",1610345409409,2.2218,1072.8,1071.8,2.29758749]
["bitfinex-derivatives","ETHF0:USTF0",1610345410009,2.2218,1072.8,1071.3,2.29866755]
["bitfinex-derivatives","ETHF0:USTF0",1610345410210,2.2218,1072.8,1071.1,2.29852638]
["bitfinex-derivatives","ETHF0:USTF0",1610345410609,2.2218,1072.8,1070.9,2.87315798]
["bitfinex-derivatives","ETHF0:USTF0",1610345410610,2.2218,1072.8,1070.9,2.29914078]
["bitfinex-derivatives","ETHF0:USTF0",1610345411111,2.2218,1072.8,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345411310,2.2218,1072.8,1070.9,2.29914078]
["bitfinex-derivatives","ETHF0:USTF0",1610345411512,2.2218,1072.8,1071.1,1.72443673]
["bitfinex-derivatives","ETHF0:USTF0",1610345411915,1.7262,1073.2,1071.0,2.29810505]
["bitfinex-derivatives","ETHF0:USTF0",1610345412117,2.0171,1074.5,1071.1,2.2980103]
["bitfinex-derivatives","ETHF0:USTF0",1610345412514,53.313,1073.6,1071.1,2.2980103]
["bitfinex-derivatives","ETHF0:USTF0",1610345413114,53.313,1073.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345414921,53.313,1073.6,1072.6,1.72369572]
["bitfinex-derivatives","ETHF0:USTF0",1610345415119,53.313,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345415319,53.313,1073.6,1072.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610345415519,53.313,1073.6,1073.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610345417118,53.313,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345418319,167.8594,1075.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345418320,6.0363,1079.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345419119,4.00959,1074.8,1073.1,11.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610345419319,4.00959,1074.8,1073.1,13.12770138]
["bitfinex-derivatives","ETHF0:USTF0",1610345419519,1.7973,1076.6,1073.1,13.12770138]
["bitfinex-derivatives","ETHF0:USTF0",1610345419719,1.7973,1076.6,1073.2,1.72039115]
["bitfinex-derivatives","ETHF0:USTF0",1610345419919,1.7973,1076.6,1073.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610345420522,8.1746,1079.3,1073.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610345420719,8.1746,1079.3,1073.8,1.71980284]
["bitfinex-derivatives","ETHF0:USTF0",1610345421121,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345421320,8.1746,1079.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345421520,7.27556908,1079.2,1076.1,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610345421720,7.27556908,1079.2,1076.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610345421921,76.1418,1077.7,1076.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610345423121,4.00959,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345423520,4.00959,1076.7,1075.3,58.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610345425124,4.00959,1076.0,1075.3,62.26519]
["bitfinex-derivatives","ETHF0:USTF0",1610345425323,4.00959,1076.0,1075.3,58.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610345426524,4.00959,1076.0,1075.3,60.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610345426725,4.00959,1076.0,1075.3,58.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610345427130,4.00959,1075.4,1075.3,58.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610345427326,6.30979,1075.4,1075.3,58.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610345427527,6.30979,1075.4,1075.3,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610345427727,6.30979,1075.4,931.0,2.62297359]
["bitfinex-derivatives","ETHF0:USTF0",1610345427728,6.30979,1075.4,1072.7,1.72194107]
["bitfinex-derivatives","ETHF0:USTF0",1610345427929,6.30979,1075.4,1072.7,3.59744107]
["bitfinex-derivatives","ETHF0:USTF0",1610345428128,6.30979,1075.4,1072.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610345428728,6.30979,1075.4,1072.3,1.72228665]
["bitfinex-derivatives","ETHF0:USTF0",1610345429128,4.00959,1072.4,1072.0,1.72286576]
["bitfinex-derivatives","ETHF0:USTF0",1610345429329,4.00959,1072.4,1071.9,1.72295326]
["bitfinex-derivatives","ETHF0:USTF0",1610345429730,4.00959,1072.4,1071.8,1.72307411]
["bitfinex-derivatives","ETHF0:USTF0",1610345429930,4.00959,1072.4,1071.7,1.72332996]
["bitfinex-derivatives","ETHF0:USTF0",1610345430329,1.5145,1073.6,1071.7,1.72332996]
["bitfinex-derivatives","ETHF0:USTF0",1610345430530,1.5145,1073.6,1072.0,1.43489598]
["bitfinex-derivatives","ETHF0:USTF0",1610345430730,1.5145,1073.6,1072.0,3.32509598]
["bitfinex-derivatives","ETHF0:USTF0",1610345430931,2.4387,1074.0,1072.0,4.96339598]
["bitfinex-derivatives","ETHF0:USTF0",1610345431130,2.4387,1074.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345431330,1.8729,1074.8,1072.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610345431530,75.4206,1075.2,1072.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610345431731,73.5546,1075.2,1072.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610345433132,4.00959,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345433730,2.13419,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345433931,73.5546,1075.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345434130,73.5546,1075.2,1073.3,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1610345435131,4.00959,1073.8,1073.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610345435932,4.00959,1073.8,1072.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610345436133,4.00959,1073.8,1072.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610345436532,4.00959,1073.8,1072.2,74.93652587]
["bitfinex-derivatives","ETHF0:USTF0",1610345436732,4.00959,1073.8,1072.2,73.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610345437134,2.4809,1074.1,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345437334,2.4809,1074.1,1072.2,73.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610345437533,2.4809,1074.1,1072.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610345438834,2.4809,1074.1,1072.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610345439034,2.4809,1074.1,1072.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610345439235,4.00959,1072.5,1072.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610345439434,4.00959,1072.5,1072.2,73.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610345440636,4.00959,1072.5,1071.6,72.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610345440838,4.00959,1072.5,1070.5,2.29839687]
["bitfinex-derivatives","ETHF0:USTF0",1610345441036,4.00959,1072.5,1070.4,2.29871215]
["bitfinex-derivatives","ETHF0:USTF0",1610345441239,4.00959,1070.8,1070.4,2.29871215]
["bitfinex-derivatives","ETHF0:USTF0",1610345441436,1.6021,1072.8,1070.2,6.30850468]
["bitfinex-derivatives","ETHF0:USTF0",1610345441636,1.6021,1072.8,1070.2,8.64970468]
["bitfinex-derivatives","ETHF0:USTF0",1610345442036,3.4651,1072.8,1070.5,1.43547045]
["bitfinex-derivatives","ETHF0:USTF0",1610345442237,3.4651,1072.8,1070.5,5.43287045]
["bitfinex-derivatives","ETHF0:USTF0",1610345442736,5.7522,1077.8,1070.5,14.43287045]
["bitfinex-derivatives","ETHF0:USTF0",1610345442938,6.0093,1077.7,1071.0,2.29720802]
["bitfinex-derivatives","ETHF0:USTF0",1610345443136,6.0093,1077.7,1071.0,6.55810802]
["bitfinex-derivatives","ETHF0:USTF0",1610345443337,6.0093,1077.7,1072.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610345443937,1.8534,1076.3,1072.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610345444537,7.8489,1076.2,1072.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610345444940,7.8489,1076.2,1072.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610345445138,7.8489,1076.2,1072.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610345445338,4.00959,1072.8,1071.4,2.29688927]
["bitfinex-derivatives","ETHF0:USTF0",1610345445539,4.00959,1072.8,1071.2,4.75371159]
["bitfinex-derivatives","ETHF0:USTF0",1610345445540,4.00959,1072.8,1071.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610345446740,4.00959,1072.8,1071.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610345446939,4.00959,1072.8,1071.3,1.43511519]
["bitfinex-derivatives","ETHF0:USTF0",1610345447139,5.86459,1072.8,1071.3,3.02531519]
["bitfinex-derivatives","ETHF0:USTF0",1610345447340,1.855,1072.8,1071.3,3.02531519]
["bitfinex-derivatives","ETHF0:USTF0",1610345448441,1.855,1072.8,1071.4,1.43531241]
["bitfinex-derivatives","ETHF0:USTF0",1610345449243,4.00959,1071.5,1071.4,1.43531241]
["bitfinex-derivatives","ETHF0:USTF0",1610345449643,4.00959,1071.5,1071.1,1.43579093]
["bitfinex-derivatives","ETHF0:USTF0",1610345451042,4.00959,1071.5,1070.9,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610345451243,4.00959,1071.0,1070.6,1.43610782]
["bitfinex-derivatives","ETHF0:USTF0",1610345452243,6.08789,1071.0,1070.6,1.43610782]
["bitfinex-derivatives","ETHF0:USTF0",1610345452443,6.08789,1071.0,1070.3,1.43698641]
["bitfinex-derivatives","ETHF0:USTF0",1610345453243,4.00959,1070.4,1070.3,1.43698641]
["bitfinex-derivatives","ETHF0:USTF0",1610345453443,5.67079,1070.4,1070.3,1.43698641]
["bitfinex-derivatives","ETHF0:USTF0",1610345453844,5.67079,1070.4,1070.2,60.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610345454046,5.67079,1070.4,1070.2,58.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610345454947,5.67079,1070.4,1070.2,60.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345455651,1.7913,1070.7,1070.2,60.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345455849,1.7464,1071.3,1070.2,60.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345456049,6.0706,1072.8,1070.2,60.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345456250,66.1597,1072.9,1070.2,60.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345456451,66.1597,1072.9,1070.2,69.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610345456851,72.2966,1074.1,1070.3,3.61693902]
["bitfinex-derivatives","ETHF0:USTF0",1610345457053,74.7503,1074.1,1070.5,2.29908761]
["bitfinex-derivatives","ETHF0:USTF0",1610345457252,4.00959,1073.3,1070.5,4.17678761]
["bitfinex-derivatives","ETHF0:USTF0",1610345457452,4.00959,1073.3,1071.0,1.72438527]
["bitfinex-derivatives","ETHF0:USTF0",1610345457653,3.37309,1073.3,1071.0,1.72438527]
["bitfinex-derivatives","ETHF0:USTF0",1610345457853,3.37309,1073.3,1071.2,1.72396004]
["bitfinex-derivatives","ETHF0:USTF0",1610345458053,74.7503,1074.1,1071.3,1.72368268]
["bitfinex-derivatives","ETHF0:USTF0",1610345458454,74.7503,1074.1,1071.4,1.72326974]
["bitfinex-derivatives","ETHF0:USTF0",1610345459255,74.7503,1074.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345459453,2.4537,1074.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345459655,2.4537,1074.1,1072.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610345460455,2.4537,1074.1,1072.4,7.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610345460854,2.4537,1074.1,1072.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610345461255,4.00959,1072.5,1072.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610345461456,4.00959,1072.5,1072.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610345462257,4.00959,1072.5,1071.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610345462457,5.87959,1072.5,1070.7,1.72498051]
["bitfinex-derivatives","ETHF0:USTF0",1610345462657,5.87959,1072.5,1070.2,1.72562187]
["bitfinex-derivatives","ETHF0:USTF0",1610345463058,5.87959,1072.5,1070.1,1.72577163]
["bitfinex-derivatives","ETHF0:USTF0",1610345463257,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345463658,2.1539,1072.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345464260,2.1539,1072.2,1070.6,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610345464661,2.1539,1072.2,1070.0,1.72583309]
["bitfinex-derivatives","ETHF0:USTF0",1610345464862,2.1539,1072.2,1069.9,1.72591031]
["bitfinex-derivatives","ETHF0:USTF0",1610345465262,4.00959,1070.1,1069.6,1.7263139]
["bitfinex-derivatives","ETHF0:USTF0",1610345465462,4.00959,1070.1,1070.0,1.43723718]
["bitfinex-derivatives","ETHF0:USTF0",1610345466663,4.00959,1070.1,1070.0,3.13383718]
["bitfinex-derivatives","ETHF0:USTF0",1610345467066,4.00959,1070.1,1070.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610345467664,4.00959,1070.1,1069.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610345467864,4.00959,1070.1,1069.3,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610345468064,2.0018,1071.0,1069.3,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610345468266,2.0018,1071.0,1069.4,1.43806014]
["bitfinex-derivatives","ETHF0:USTF0",1610345469268,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345469870,4.00959,1070.1,1069.2,1.43790709]
["bitfinex-derivatives","ETHF0:USTF0",1610345470672,6.03829,1070.1,1069.2,1.43790709]
["bitfinex-derivatives","ETHF0:USTF0",1610345471272,4.00959,1069.3,1068.8,1.43915245]
["bitfinex-derivatives","ETHF0:USTF0",1610345472275,4.00959,1069.3,1067.8,61.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610345472474,4.00959,1069.3,1067.2,1.73015403]
["bitfinex-derivatives","ETHF0:USTF0",1610345473074,5.90439,1069.3,1066.8,1.73076949]
["bitfinex-derivatives","ETHF0:USTF0",1610345473275,4.00959,1066.9,1066.8,1.73076949]
["bitfinex-derivatives","ETHF0:USTF0",1610345473675,2.1416,1069.2,1066.8,1.73076949]
["bitfinex-derivatives","ETHF0:USTF0",1610345474075,2.1416,1069.2,1066.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610345474275,2.1416,1069.2,1066.8,1.4419126]
["bitfinex-derivatives","ETHF0:USTF0",1610345474977,2.1416,1069.2,1066.8,3.5216126]
["bitfinex-derivatives","ETHF0:USTF0",1610345475176,2.1416,1069.2,1066.8,5.3972126]
["bitfinex-derivatives","ETHF0:USTF0",1610345475377,4.00959,1066.9,1066.8,5.3972126]
["bitfinex-derivatives","ETHF0:USTF0",1610345475776,4.00959,1066.9,1066.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610345476878,4.00959,1066.9,1066.4,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610345477279,57.57069,1066.9,1066.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610345477479,4.00959,1066.5,1066.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610345477879,53.5611,1066.9,1066.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610345478281,1.8681,1067.5,1066.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610345478481,1.8556,1067.8,1066.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610345479484,4.00959,1066.8,1066.4,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610345480282,2.1712,1068.1,1066.4,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610345480483,2.1712,1068.1,1066.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610345481083,4.0477,1068.1,1066.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610345481384,4.00959,1066.5,1066.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610345481784,4.00959,1066.5,1065.4,1.73317822]
["bitfinex-derivatives","ETHF0:USTF0",1610345481984,4.00959,1066.5,1065.0,1.73368203]
["bitfinex-derivatives","ETHF0:USTF0",1610345482184,6.05409,1066.5,1065.0,1.73368203]
["bitfinex-derivatives","ETHF0:USTF0",1610345482385,6.05409,1066.5,1064.8,1.7339434]
["bitfinex-derivatives","ETHF0:USTF0",1610345482588,6.05409,1066.5,1064.5,3.63870747]
["bitfinex-derivatives","ETHF0:USTF0",1610345482786,6.05409,1066.5,1064.5,1.73420747]
["bitfinex-derivatives","ETHF0:USTF0",1610345482986,7.94099,1066.5,1064.5,1.73420747]
["bitfinex-derivatives","ETHF0:USTF0",1610345483187,7.94099,1066.5,1064.4,1.73464177]
["bitfinex-derivatives","ETHF0:USTF0",1610345483387,4.00959,1064.7,1064.4,7.64003177]
["bitfinex-derivatives","ETHF0:USTF0",1610345483589,2.2107,1065.3,1064.4,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610345483788,2.0445,1066.5,1064.4,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610345483988,2.0445,1066.5,1064.4,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610345484389,4.1443,1067.5,1064.4,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610345484589,2.2935,1067.5,1064.4,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610345484789,2.2935,1067.5,1064.4,16.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610345484990,2.2935,1067.5,1064.9,1.73375843]
["bitfinex-derivatives","ETHF0:USTF0",1610345485191,64.9511,1069.7,1065.1,73.719]
["bitfinex-derivatives","ETHF0:USTF0",1610345485390,4.00959,1068.0,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345485591,63.0674,1069.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345485990,1.8573,1069.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345486191,1.8796,1070.2,1066.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610345486392,1.8955,1070.8,1066.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610345486791,1.8667,1071.0,1066.5,1.73112596]
["bitfinex-derivatives","ETHF0:USTF0",1610345487091,1.8667,1071.0,1067.0,1.730812]
["bitfinex-derivatives","ETHF0:USTF0",1610345487291,1.8845,1071.0,1067.0,5.337712]
["bitfinex-derivatives","ETHF0:USTF0",1610345487493,4.00959,1068.5,1067.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610345487694,2.0856,1069.8,1067.2,1.7307263]
["bitfinex-derivatives","ETHF0:USTF0",1610345487894,2.0856,1069.8,1067.2,3.6176263]
["bitfinex-derivatives","ETHF0:USTF0",1610345488094,2.0856,1069.8,1067.3,1.73051057]
["bitfinex-derivatives","ETHF0:USTF0",1610345488294,2.0856,1069.8,1067.3,3.88801057]
["bitfinex-derivatives","ETHF0:USTF0",1610345488495,1.8389,1071.3,1067.3,3.88801057]
["bitfinex-derivatives","ETHF0:USTF0",1610345488698,1.8389,1071.3,1067.5,1.72999803]
["bitfinex-derivatives","ETHF0:USTF0",1610345489096,1.88,1071.8,1067.5,10.72999803]
["bitfinex-derivatives","ETHF0:USTF0",1610345489297,1.88,1071.8,1067.6,1.72991068]
["bitfinex-derivatives","ETHF0:USTF0",1610345489497,1.88,1071.8,1068.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610345489696,8.10912543,1071.7,1068.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610345490697,8.10912543,1071.7,1068.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610345492998,1.8225,1071.8,1068.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610345493399,4.00959,1068.8,1068.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610345494201,4.00959,1068.8,1068.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610345494601,4.00959,1068.8,1067.3,3.88773678]
["bitfinex-derivatives","ETHF0:USTF0",1610345494803,4.00959,1068.8,1067.0,1.73086719]
["bitfinex-derivatives","ETHF0:USTF0",1610345495203,4.00959,1068.8,1066.7,2.29583192]
["bitfinex-derivatives","ETHF0:USTF0",1610345495403,4.00959,1068.8,1066.5,1.73221863]
["bitfinex-derivatives","ETHF0:USTF0",1610345495601,4.00959,1066.8,1066.5,1.73221863]
["bitfinex-derivatives","ETHF0:USTF0",1610345495802,4.00959,1066.8,1066.0,2.29704418]
["bitfinex-derivatives","ETHF0:USTF0",1610345496002,5.76229,1066.8,1066.0,2.29704418]
["bitfinex-derivatives","ETHF0:USTF0",1610345496202,5.76229,1066.8,1065.7,2.31075484]
["bitfinex-derivatives","ETHF0:USTF0",1610345496402,5.76229,1066.8,1065.2,2.31160511]
["bitfinex-derivatives","ETHF0:USTF0",1610345496802,7.63109,1066.8,1065.0,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610345497204,69.1852,1066.5,1065.0,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610345497404,70.8882,1066.5,1065.0,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610345497608,4.00959,1065.1,1065.0,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610345498011,4.00959,1065.1,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345498208,4.00959,1065.1,1064.7,2.31193252]
["bitfinex-derivatives","ETHF0:USTF0",1610345498607,4.00959,1065.1,1064.6,2.31241282]
["bitfinex-derivatives","ETHF0:USTF0",1610345499007,4.00959,1065.1,1064.5,2.31252184]
["bitfinex-derivatives","ETHF0:USTF0",1610345499209,4.00959,1065.1,1064.4,2.31288977]
["bitfinex-derivatives","ETHF0:USTF0",1610345499607,69.1852,1066.5,1064.3,2.31295962]
["bitfinex-derivatives","ETHF0:USTF0",1610345500008,69.1852,1066.5,1064.1,55.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610345500609,71.0648,1066.5,1064.1,55.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610345501610,4.00959,1064.2,1064.1,55.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610345502010,2.208,1066.1,1064.1,57.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610345502813,1.894,1066.2,1064.1,57.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610345503012,71.0648,1066.5,1064.1,57.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610345503511,71.0648,1066.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345503712,69.1852,1066.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345504113,1.5986,1066.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345504313,1.8772,1067.2,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345504514,1.8103,1067.9,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345504714,1.8103,1067.9,1064.3,5.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610345504915,0.9691,1069.7,1064.3,5.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610345505314,0.9691,1069.7,1064.3,8.21000299]
["bitfinex-derivatives","ETHF0:USTF0",1610345505514,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345505715,1.8946,1067.2,1065.4,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610345505916,0.9691,1069.7,1065.4,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610345506517,74.2838,1067.4,1065.4,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610345506718,74.2838,1067.4,1065.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610345507517,74.2838,1067.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345508017,74.2838,1067.4,1065.9,6.33989]
["bitfinex-derivatives","ETHF0:USTF0",1610345508618,1.8928,1068.2,1065.9,8.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610345508817,1.8531,1069.0,1065.9,8.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610345509618,1.8531,1069.0,1065.9,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610345509619,4.00959,1068.5,1065.9,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610345509817,2.1463,1069.1,1065.9,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610345510017,2.1463,1069.1,1065.9,6.53981312]
["bitfinex-derivatives","ETHF0:USTF0",1610345510217,2.1463,1069.1,1065.9,15.53981312]
["bitfinex-derivatives","ETHF0:USTF0",1610345510618,2.1463,1069.1,1066.1,2.31070984]
["bitfinex-derivatives","ETHF0:USTF0",1610345510819,1.8796,1069.8,1066.3,2.31021768]
["bitfinex-derivatives","ETHF0:USTF0",1610345511218,1.8796,1069.8,1066.3,4.20441768]
["bitfinex-derivatives","ETHF0:USTF0",1610345511619,4.00959,1067.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345512221,4.00959,1067.4,1066.4,1.44224197]
["bitfinex-derivatives","ETHF0:USTF0",1610345513220,4.00959,1067.4,1065.9,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610345513420,5.52099,1067.4,1065.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610345513622,4.00959,1065.5,1065.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610345514921,4.00959,1065.5,1064.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610345515321,5.90529,1065.5,1064.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610345515523,4.00959,1064.9,1064.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610345515926,4.00959,1064.9,1064.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610345516124,4.00959,1064.9,1064.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610345516322,4.00959,1064.9,1063.3,2.31566922]
["bitfinex-derivatives","ETHF0:USTF0",1610345516522,4.00959,1064.9,1063.2,2.31563969]
["bitfinex-derivatives","ETHF0:USTF0",1610345517123,4.00959,1064.9,1063.1,2.31616188]
["bitfinex-derivatives","ETHF0:USTF0",1610345517625,58.8975,1065.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345517826,58.8975,1065.5,1063.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1610345518825,9.5224,1064.9,1063.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1610345519025,1.5114,1067.4,1063.9,1.44568647]
["bitfinex-derivatives","ETHF0:USTF0",1610345519226,0.96869,1070.1,1063.9,1.44568647]
["bitfinex-derivatives","ETHF0:USTF0",1610345519429,0.93383,1070.9,1063.9,1.44568647]
["bitfinex-derivatives","ETHF0:USTF0",1610345519626,0.93383,1070.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345520027,0.93383,1070.9,1066.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610345520227,8.74531544,1070.8,1066.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610345521530,4.00959,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345521728,2.2665,1070.1,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345522130,2.2665,1070.1,1067.2,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610345522929,8.74531544,1070.8,1067.2,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610345523131,2.2937,1070.9,1067.2,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610345523529,2.2937,1070.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345523731,2.2937,1070.9,1068.8,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1610345523930,9.814,1070.9,1068.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610345524130,9.814,1070.9,1068.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610345524331,9.814,1070.9,1068.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610345524732,8.8971558,1070.8,1068.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610345525132,1.04583,1070.7,1068.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610345525338,58.3048,1069.9,1066.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610345525533,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345525834,5.88799,1067.1,1066.5,72.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610345526635,5.88799,1067.1,1064.6,2.30628095]
["bitfinex-derivatives","ETHF0:USTF0",1610345527035,5.88799,1067.1,1064.3,2.30678145]
["bitfinex-derivatives","ETHF0:USTF0",1610345527334,5.88799,1067.1,1064.1,2.30775054]
["bitfinex-derivatives","ETHF0:USTF0",1610345527534,4.00959,1064.2,1064.1,2.30775054]
["bitfinex-derivatives","ETHF0:USTF0",1610345527734,4.00959,1064.2,1063.6,2.3078087]
["bitfinex-derivatives","ETHF0:USTF0",1610345527936,4.00959,1064.2,1063.8,2.31867155]
["bitfinex-derivatives","ETHF0:USTF0",1610345528239,4.00959,1064.2,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345529537,1.8784,1067.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345529938,1.8784,1067.1,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345530741,30.0,1067.6,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345531141,39.0,1067.6,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345531642,4.00959,1063.9,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345532041,76.5957,1065.3,1063.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610345532242,78.4975,1065.3,1063.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610345532642,108.4975,1065.3,1063.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610345532842,78.4975,1065.3,1063.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610345533042,78.4975,1065.3,1063.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610345533542,4.00959,1063.9,1063.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610345533944,1.8572,1064.5,1063.8,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610345534442,1.8572,1064.5,1063.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610345534644,70.3699,1064.0,1063.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610345534843,72.2746,1064.0,1063.2,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610345535242,63.0307,1063.7,1063.2,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610345535441,51.6183,1063.7,1062.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610345535643,44.28259,1063.7,1062.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610345535843,32.96879,1063.7,1062.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610345536041,27.91299,1063.7,1062.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610345536242,1.9064,1064.9,1062.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610345536442,1.9018,1065.3,1062.9,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610345536642,1.8708,1066.2,1062.9,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610345536843,1.8532,1067.7,1062.9,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610345537042,1.04856,1068.7,1062.9,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610345537443,1.04856,1068.7,1062.9,14.69837562]
["bitfinex-derivatives","ETHF0:USTF0",1610345537643,1.04856,1068.7,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345539044,1.04856,1068.7,1065.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610345539244,2.65576,1068.7,1065.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610345539445,30.0,1068.6,1065.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610345539644,4.00959,1065.8,1065.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610345541045,4.00959,1065.8,1063.8,75.244]
["bitfinex-derivatives","ETHF0:USTF0",1610345541644,4.00959,1063.9,1063.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610345541844,1.8557,1066.2,1063.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610345542045,30.0,1066.4,1063.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610345542445,9.0,1066.4,1063.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610345542648,30.97214,1066.3,1063.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610345543048,41.77634,1066.3,1063.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610345543248,41.77634,1066.3,1063.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610345543650,4.00959,1063.6,1063.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610345543849,1.8926,1065.5,1063.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1610345544049,73.302,1064.3,1062.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610345544849,75.1728,1064.3,1062.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610345545049,75.1728,1064.3,1062.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610345545251,75.1728,1064.3,1062.1,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610345545650,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345545851,75.1728,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345546050,75.1728,1064.3,1063.5,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610345546250,73.302,1064.3,1063.5,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610345546851,1.8926,1065.5,1063.5,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610345547651,1.889,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345547851,1.8042,1066.3,1064.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610345548052,1.8889,1066.2,1064.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610345548452,1.8042,1066.3,1064.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610345548652,1.8742,1066.9,1064.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610345549052,1.8619,1067.2,1064.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610345549252,1.8484,1067.5,1064.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610345549653,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345549855,1.8783,1065.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345550054,1.9049,1066.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345550258,2.3509,1066.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345550453,2.3509,1066.3,1064.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610345551053,2.3509,1066.3,1063.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610345551255,2.3509,1066.3,1062.6,2.90074801]
["bitfinex-derivatives","ETHF0:USTF0",1610345551454,33.28877,1066.3,1062.6,2.32109224]
["bitfinex-derivatives","ETHF0:USTF0",1610345551654,4.00959,1063.5,1062.4,2.32165227]
["bitfinex-derivatives","ETHF0:USTF0",1610345551854,4.00959,1063.5,1063.2,1.44952091]
["bitfinex-derivatives","ETHF0:USTF0",1610345552254,4.00959,1063.5,1063.2,3.11232091]
["bitfinex-derivatives","ETHF0:USTF0",1610345553453,4.00959,1063.5,1063.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610345553654,4.00959,1063.3,1063.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610345553955,1.8614,1064.5,1063.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610345555656,1.8614,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345555856,1.8743,1065.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345556057,1.8743,1065.5,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345556458,22.53616268,1069.9,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345556658,22.56371015,1070.1,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345556860,1.8585,1067.7,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345557058,0.96998,1068.7,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345557259,131.2992,1065.7,1064.4,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610345557660,4.00959,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345557859,4.00959,1065.2,1064.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610345559262,4.00959,1065.2,1063.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610345559662,4.00959,1063.9,1063.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610345560562,1.8965,1065.4,1063.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610345560762,1.6877,1065.6,1063.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610345560963,1.6877,1065.6,1063.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610345561162,1.6877,1065.6,1062.1,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610345561662,4.00959,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345561862,1.9007,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345562465,1.9007,1064.1,1063.1,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1610345562862,1.9007,1064.1,1063.1,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610345563064,1.9007,1064.1,1063.1,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610345563363,1.9007,1064.1,1063.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610345563763,4.00959,1063.9,1063.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610345564364,1.9007,1064.1,1063.1,5.83229]
["bitfinex-derivatives","ETHF0:USTF0",1610345564564,1.9007,1064.1,1063.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1610345564963,1.9007,1064.1,1063.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610345565665,4.00959,1063.2,1063.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610345565865,1.8921,1063.9,1063.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610345566064,1.9007,1064.1,1063.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610345567766,4.00959,1063.2,1063.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610345567968,1.8995,1063.9,1063.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610345568169,1.9007,1064.1,1062.1,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610345568368,1.9007,1064.1,1062.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610345568769,1.9046,1064.5,1062.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610345569369,1.895,1064.9,1062.2,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610345569569,68.1354,1065.0,1062.2,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610345569769,4.00959,1065.7,1064.9,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610345569969,1.8885,1065.9,1064.9,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610345570572,66.5739,1066.6,1064.9,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610345571774,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345571974,4.00959,1065.5,1064.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610345572676,66.5739,1066.6,1064.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610345573675,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345573875,66.5739,1066.6,1065.6,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1610345574275,66.5739,1066.6,1065.4,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610345575076,66.5739,1066.6,1065.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610345575677,4.00959,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345575878,5.85899,1065.7,1063.7,55.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610345576877,4.00959,1065.7,1063.7,55.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610345577277,4.00959,1065.7,1062.4,2.32382678]
["bitfinex-derivatives","ETHF0:USTF0",1610345577678,4.00959,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345578279,1.8563,1065.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345578679,1.8563,1065.8,1063.5,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1610345579481,1.8563,1065.8,1063.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610345579682,1.8563,1065.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345579882,8.92315674,1065.7,1064.0,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1610345580082,8.92315674,1065.7,1064.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610345580282,1.84335,1065.6,1062.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610345580681,2.1232,1065.6,1062.1,0.38026841]
["bitfinex-derivatives","ETHF0:USTF0",1610345580883,11.1232,1065.6,1061.7,2.32638095]
["bitfinex-derivatives","ETHF0:USTF0",1610345581282,8.92596707,1065.5,1062.4,1.45300915]
["bitfinex-derivatives","ETHF0:USTF0",1610345581481,10.80236707,1065.5,1062.4,1.45300915]
["bitfinex-derivatives","ETHF0:USTF0",1610345581683,4.00959,1062.5,1062.4,1.45300915]
["bitfinex-derivatives","ETHF0:USTF0",1610345582083,67.8439,1064.1,1062.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610345582283,67.8439,1064.1,1062.4,2.04000915]
["bitfinex-derivatives","ETHF0:USTF0",1610345582684,67.8439,1064.1,1062.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610345582886,67.8439,1064.1,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345583588,65.8875,1064.2,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345583786,5.90519,1064.5,1061.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610345583987,5.90519,1064.5,1064.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610345584188,1.8956,1064.5,1064.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610345584888,1.8586,1064.9,1064.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610345585088,1.879,1065.5,1064.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610345585689,4.00959,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345586491,1.879,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345587091,1.8722,1066.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345587292,1.8844,1066.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345587493,1.8776,1067.7,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345587693,4.00959,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345588093,5.88709,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345589793,4.00959,1066.3,1064.6,61.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345589993,5.87629,1066.3,1064.6,61.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345590596,1.8667,1066.3,1064.6,61.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345590998,1.8667,1066.3,1064.6,70.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345591397,1.8667,1066.3,1064.6,61.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345591597,1.8775,1066.7,1064.6,61.33]
["bitfinex-derivatives","ETHF0:USTF0",1610345591797,5.88709,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345591997,5.88709,1066.7,1066.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610345592797,1.8775,1066.7,1066.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610345593799,1.8775,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345594998,10.216,1067.4,1066.6,5.78679]
["bitfinex-derivatives","ETHF0:USTF0",1610345595800,10.216,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345596600,23.02508658,1072.3,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345596802,75.6363,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345597001,1.8909,1069.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345597802,1.8909,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345599704,1.8841,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345599905,1.8502,1069.8,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345601705,1.8502,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345602707,1.8502,1069.8,1068.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610345603307,1.8502,1069.8,1068.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610345603707,4.00959,1068.4,1068.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610345603908,5.90669,1068.4,1068.1,69.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610345604110,8.27229,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345604911,4.2627,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345605110,1.8971,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345605711,1.8971,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345606110,1.8971,1068.4,1067.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610345606911,4.00959,1069.0,1067.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610345607112,4.00959,1069.0,1067.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610345607312,6.00239,1069.0,1067.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610345607713,4.00959,1068.6,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345607913,6.12999,1068.6,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345608112,2.1204,1068.6,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345609112,2.2659,1069.4,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345609314,2.2659,1069.4,1067.6,14.73799]
["bitfinex-derivatives","ETHF0:USTF0",1610345609914,65.13669,1069.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345610313,65.13669,1069.9,1068.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610345610714,65.13669,1069.9,1066.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610345611114,74.13669,1069.9,1066.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610345611315,74.13669,1069.9,1066.6,70.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610345611516,104.13669,1069.9,1066.6,70.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610345611920,4.00959,1067.0,1066.6,70.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610345612719,4.00959,1067.0,1064.6,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610345613119,4.00959,1067.0,1064.0,1.74345721]
["bitfinex-derivatives","ETHF0:USTF0",1610345613319,4.00959,1067.0,1063.9,10.74399278]
["bitfinex-derivatives","ETHF0:USTF0",1610345613519,4.00959,1067.0,1064.7,3.02858175]
["bitfinex-derivatives","ETHF0:USTF0",1610345613920,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345614121,4.00959,1066.5,1064.7,3.02858175]
["bitfinex-derivatives","ETHF0:USTF0",1610345614921,6.14969,1066.5,1064.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610345615522,7.99839,1066.5,1064.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610345615722,7.99839,1066.5,1063.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345615923,4.00959,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345616123,2.3681,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345617627,4.2695,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345618024,4.00959,1065.2,1064.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610345618426,4.00959,1065.2,1063.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610345618824,1.638,1065.5,1063.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610345619826,4.00959,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345620027,4.00959,1065.4,1063.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610345622029,3.4996,1065.5,1063.6,74.7]
["bitfinex-derivatives","ETHF0:USTF0",1610345622236,70.29471,1065.4,1062.3,64.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610345622631,99.3574,1065.4,1062.3,64.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610345623235,67.7725,1064.8,1061.3,2.33194451]
["bitfinex-derivatives","ETHF0:USTF0",1610345623631,76.7725,1064.8,1061.2,2.33126155]
["bitfinex-derivatives","ETHF0:USTF0",1610345623934,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345624132,76.7725,1064.8,1061.0,73.6400003]
["bitfinex-derivatives","ETHF0:USTF0",1610345624332,76.7725,1064.8,1061.0,71.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610345624532,78.6434,1064.8,1061.0,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610345624734,69.6434,1064.8,1061.0,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610345625132,78.6434,1064.8,1061.0,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610345625932,4.00959,1063.2,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345626333,1.8959,1063.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345626533,1.8959,1063.6,1062.5,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610345627533,1.8959,1063.6,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345627933,4.00959,1062.6,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345628133,1.8959,1063.6,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345628334,1.9006,1064.2,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345628534,67.8109,1064.4,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345628736,1.8616,1065.5,1062.5,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345628935,1.8616,1065.5,1062.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610345631535,1.8616,1065.5,1062.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610345631736,1.8616,1065.5,1062.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610345631936,1.8616,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345632736,1.8807,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345632937,77.9467,1066.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345633936,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345634137,4.00959,1065.9,1064.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610345635940,1.8992,1066.1,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345636138,9.74883992,1065.8,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345637139,77.9467,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345637340,1.8998,1067.1,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345637540,2.0078,1067.4,1065.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345637940,2.0078,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345638541,2.0078,1067.4,1066.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610345639142,2.3927,1067.8,1066.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610345639940,2.3927,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345640342,70.4279,1069.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345640540,68.5539,1069.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345641940,4.00959,1069.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345642142,7.2764267,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345643142,1.7775,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345643941,1.7775,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345647244,4.0047,1069.1,1067.7,69.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610345647447,4.0047,1069.1,1065.0,3.48951465]
["bitfinex-derivatives","ETHF0:USTF0",1610345647645,4.0047,1069.1,1065.3,1.74481451]
["bitfinex-derivatives","ETHF0:USTF0",1610345647846,13.0047,1069.1,1065.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610345648047,4.00959,1067.2,1065.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610345648447,4.00959,1067.2,1065.0,1.74577813]
["bitfinex-derivatives","ETHF0:USTF0",1610345648646,4.00959,1067.2,1064.3,1.74686991]
["bitfinex-derivatives","ETHF0:USTF0",1610345648845,5.85969,1067.2,1064.3,1.74686991]
["bitfinex-derivatives","ETHF0:USTF0",1610345649046,5.85969,1067.2,1063.9,1.74751045]
["bitfinex-derivatives","ETHF0:USTF0",1610345649247,5.85969,1067.2,1063.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345649446,5.85969,1067.2,1063.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345649748,5.85969,1067.2,1063.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610345650148,4.00959,1065.2,1063.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610345651851,4.00959,1065.2,1063.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610345652051,1.8841,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345652251,4.00959,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345652852,4.00959,1065.5,1064.6,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610345653156,5.89629,1065.5,1064.6,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610345653753,4.00959,1065.5,1064.6,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610345654154,4.00959,1065.3,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345654353,4.00959,1065.3,1064.9,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610345654754,4.00959,1065.3,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345655053,1.8529,1065.5,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345655656,2.1108,1066.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345655657,57.76605364,1071.2,1064.9,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610345655855,3.405,1067.9,1064.9,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1610345656055,4.00959,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345656455,4.00959,1066.8,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345656655,6.34189,1066.8,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345658057,4.00959,1065.1,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345658257,1.9047,1065.6,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345658455,1.8978,1066.2,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345658656,1.5805,1066.3,1064.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610345659057,1.5805,1066.3,1064.0,75.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610345659856,1.5805,1066.3,1062.5,1.74952425]
["bitfinex-derivatives","ETHF0:USTF0",1610345660057,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345660257,4.00959,1064.1,1062.2,1.74961782]
["bitfinex-derivatives","ETHF0:USTF0",1610345660458,1.8892,1065.5,1062.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610345660860,1.8892,1065.5,1062.2,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610345661059,1.8892,1065.5,1062.3,1.45627085]
["bitfinex-derivatives","ETHF0:USTF0",1610345661459,1.8892,1065.5,1062.3,10.45627085]
["bitfinex-derivatives","ETHF0:USTF0",1610345661659,1.8892,1065.5,1062.3,1.45627085]
["bitfinex-derivatives","ETHF0:USTF0",1610345662160,4.00959,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345662360,5.89939,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345662559,5.89939,1064.6,1062.3,1.45627085]
["bitfinex-derivatives","ETHF0:USTF0",1610345663160,5.89939,1064.6,1062.3,3.35587085]
["bitfinex-derivatives","ETHF0:USTF0",1610345663760,5.89939,1064.6,1062.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610345664061,1.8898,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345664261,1.8898,1064.6,1064.2,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1610345664462,1.8898,1064.6,1064.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610345665262,1.8898,1064.6,1064.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610345665462,1.8898,1064.6,1062.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610345665662,1.8898,1064.6,1061.4,1.73811256]
["bitfinex-derivatives","ETHF0:USTF0",1610345666064,1.8898,1064.6,1061.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610345666462,1.8898,1064.6,1060.8,1.75171305]
["bitfinex-derivatives","ETHF0:USTF0",1610345666861,10.8898,1064.6,1060.8,1.75171305]
["bitfinex-derivatives","ETHF0:USTF0",1610345667063,10.8898,1064.6,1060.7,1.75212873]
["bitfinex-derivatives","ETHF0:USTF0",1610345667263,64.1814,1064.5,1060.7,1.75212873]
["bitfinex-derivatives","ETHF0:USTF0",1610345667464,64.1814,1064.5,1060.6,66.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610345667465,66.0397,1064.5,1060.6,66.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610345667664,75.0397,1064.5,1060.6,66.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610345668066,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345668264,5.67071058,1064.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345668465,5.67071058,1064.4,1061.8,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610345668666,14.67071058,1064.4,1061.8,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1610345668866,14.67071058,1064.4,1061.8,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610345669267,5.67071058,1064.4,1061.8,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610345669468,5.67071058,1064.4,1061.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610345669668,75.0397,1064.5,1061.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610345669867,9.0,1064.4,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345670067,4.00959,1062.0,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345670267,1.8956,1062.5,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345671468,1.908,1063.2,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345671672,1.8852,1063.9,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345671868,1.9046,1064.2,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345672068,4.00959,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345672269,64.1814,1064.5,1064.1,6.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610345672669,59.0763,1064.5,1064.1,6.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610345672870,1.8986,1066.0,1064.1,6.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610345673671,1.8986,1066.0,1064.1,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1610345674072,4.00959,1064.2,1064.1,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1610345674271,4.00959,1064.2,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345674471,6.17749,1064.2,1061.8,1.74984266]
["bitfinex-derivatives","ETHF0:USTF0",1610345674672,6.17749,1064.2,1061.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345674873,6.17749,1064.2,1061.6,1.75027139]
["bitfinex-derivatives","ETHF0:USTF0",1610345675072,6.17749,1064.2,1061.4,1.75056669]
["bitfinex-derivatives","ETHF0:USTF0",1610345675273,6.17749,1064.2,1061.1,1.75094687]
["bitfinex-derivatives","ETHF0:USTF0",1610345675874,6.17749,1064.2,1061.5,3.10796936]
["bitfinex-derivatives","ETHF0:USTF0",1610345676074,4.00959,1063.4,1061.5,3.10796936]
["bitfinex-derivatives","ETHF0:USTF0",1610345677274,4.00959,1063.4,1061.6,1.45762109]
["bitfinex-derivatives","ETHF0:USTF0",1610345678075,1.8637,1063.9,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345678275,1.5732,1064.0,1061.6,1.45762109]
["bitfinex-derivatives","ETHF0:USTF0",1610345678676,1.5732,1064.0,1061.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610345678876,1.8993,1064.2,1061.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610345679075,1.8806,1064.4,1061.5,10.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610345679275,1.8658,1064.8,1061.5,10.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610345680075,4.00959,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345681177,2.2629,1065.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345681384,2.2629,1065.2,1063.9,5.92329]
["bitfinex-derivatives","ETHF0:USTF0",1610345682177,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345682377,4.00959,1064.6,1062.0,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610345682578,4.00959,1064.6,1062.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345682777,4.00959,1064.6,1061.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610345682978,4.00959,1064.6,1061.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610345683177,4.00959,1064.6,1062.1,1.45676897]
["bitfinex-derivatives","ETHF0:USTF0",1610345683377,4.00959,1064.6,1062.1,3.02316897]
["bitfinex-derivatives","ETHF0:USTF0",1610345684177,1.8679,1064.8,1062.1,3.02316897]
["bitfinex-derivatives","ETHF0:USTF0",1610345684377,2.1832,1064.9,1062.1,3.02316897]
["bitfinex-derivatives","ETHF0:USTF0",1610345684577,2.1832,1064.9,1062.2,1.45748745]
["bitfinex-derivatives","ETHF0:USTF0",1610345685479,11.1832,1064.9,1062.2,1.45748745]
["bitfinex-derivatives","ETHF0:USTF0",1610345685879,0.93931,1064.6,1062.1,0.63568745]
["bitfinex-derivatives","ETHF0:USTF0",1610345686079,4.00959,1062.2,1062.1,0.63568745]
["bitfinex-derivatives","ETHF0:USTF0",1610345686280,4.00959,1062.2,1062.1,0.45568745]
["bitfinex-derivatives","ETHF0:USTF0",1610345687280,5.90219,1062.2,1062.1,0.45568745]
["bitfinex-derivatives","ETHF0:USTF0",1610345687479,5.90219,1062.2,1062.1,8.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345688380,5.90219,1062.2,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345688580,5.90219,1062.2,1059.6,1.45898718]
["bitfinex-derivatives","ETHF0:USTF0",1610345688781,5.90219,1062.2,1059.6,3.93428718]
["bitfinex-derivatives","ETHF0:USTF0",1610345689587,1.8661,1062.9,1059.6,3.93428718]
["bitfinex-derivatives","ETHF0:USTF0",1610345689588,10.8661,1062.9,1059.6,3.93428718]
["bitfinex-derivatives","ETHF0:USTF0",1610345689787,9.0,1062.9,1059.6,3.93428718]
["bitfinex-derivatives","ETHF0:USTF0",1610345689987,1.8614,1063.2,1059.7,1.45928748]
["bitfinex-derivatives","ETHF0:USTF0",1610345690187,1.8759,1064.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345690388,31.8759,1064.5,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345690587,9.0,1063.4,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345690788,9.0,1063.9,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345690987,9.0,1063.4,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345691588,6.30074212,1063.3,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345691987,15.30074212,1063.3,1060.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610345692188,6.30074212,1063.3,1060.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610345692789,9.0,1063.8,1060.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610345693190,9.0,1063.8,1060.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610345694191,4.00959,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345694390,1.8864,1062.5,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345694590,1.8864,1062.5,1060.8,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1610345695390,1.8864,1062.5,1060.8,8.14229]
["bitfinex-derivatives","ETHF0:USTF0",1610345695790,67.0573,1062.8,1060.8,8.14229]
["bitfinex-derivatives","ETHF0:USTF0",1610345695990,67.0573,1062.8,1060.8,47.14229]
["bitfinex-derivatives","ETHF0:USTF0",1610345696191,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345696391,67.0573,1062.8,1062.6,3.87079]
["bitfinex-derivatives","ETHF0:USTF0",1610345696993,67.0573,1062.8,1060.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610345697192,67.0573,1062.8,1062.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610345697592,67.0573,1062.8,1062.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610345697994,67.0573,1062.8,1061.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610345698192,67.0573,1062.8,1062.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610345698393,67.0573,1062.8,1061.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610345698592,67.0573,1062.8,1062.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610345698993,67.0573,1062.8,1062.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610345699193,67.0573,1062.8,1061.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610345699395,67.0573,1062.8,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345699592,76.0573,1062.8,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345699793,67.0573,1062.8,1060.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610345701795,67.0573,1062.8,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345702198,67.0573,1062.8,1060.3,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1610345702394,69.0084,1062.7,1060.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610345702795,75.31247777,1062.7,1060.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610345702996,75.31247777,1062.7,1060.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610345703197,75.31247777,1062.7,1060.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610345703397,75.31247777,1062.7,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345704198,75.31247777,1062.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345704399,6.15615427,1062.6,1060.0,6.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610345706200,4.00959,1061.7,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345706401,1.9089,1062.2,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345706600,1.9074,1062.5,1061.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1610345707502,6.15385099,1062.4,1060.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610345708106,4.00959,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345708307,6.15385099,1062.4,1060.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610345708308,1.9109,1061.2,1060.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610345708506,1.8628,1061.9,1059.5,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610345708706,1.8579,1062.2,1060.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610345708906,1.9074,1062.5,1060.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610345709508,9.0,1062.2,1060.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610345710108,9.0,1062.2,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345710308,6.15625672,1062.1,1060.3,6.39999]
["bitfinex-derivatives","ETHF0:USTF0",1610345710508,8.05875672,1062.1,1060.3,6.39999]
["bitfinex-derivatives","ETHF0:USTF0",1610345710710,8.05875672,1062.1,1060.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610345711110,17.05875672,1062.1,1060.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610345711510,17.05875672,1062.1,1060.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610345711711,6.15772646,1062.0,1060.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610345712111,4.00959,1060.4,1060.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610345712314,1.8929,1061.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345712512,0.94225,1061.3,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345712712,9.0,1061.2,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345713112,0.94225,1061.3,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345713714,67.75615,1061.5,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345713913,58.75615,1061.5,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345714114,4.00959,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345714314,1.8955,1060.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345714515,1.872,1061.2,1059.7,6.00019]
["bitfinex-derivatives","ETHF0:USTF0",1610345714713,58.75615,1061.5,1059.7,6.00019]
["bitfinex-derivatives","ETHF0:USTF0",1610345715313,58.75615,1061.5,1059.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610345716115,67.75615,1061.5,1059.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610345716314,4.00959,1059.8,1058.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610345716514,4.00959,1059.8,1059.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610345716715,1.8969,1060.9,1059.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610345716915,9.0,1060.9,1059.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610345717918,1.9048,1061.2,1058.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610345718119,55.6226,1059.8,1059.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610345718318,153.1892,1061.3,1059.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610345718319,1.8708,1060.2,1059.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610345718518,1.8589,1060.5,1059.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610345718718,59.7154,1059.8,1059.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610345718919,59.2933,1059.8,1059.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610345719120,59.2933,1059.8,1057.0,66.8303]
["bitfinex-derivatives","ETHF0:USTF0",1610345719320,55.5289,1059.8,1057.0,66.8303]
["bitfinex-derivatives","ETHF0:USTF0",1610345719520,55.5289,1059.8,1056.4,2.34279674]
["bitfinex-derivatives","ETHF0:USTF0",1610345719521,1.8071,1059.8,1056.4,2.34279674]
["bitfinex-derivatives","ETHF0:USTF0",1610345719721,68.9002,1059.1,1055.8,2.34343696]
["bitfinex-derivatives","ETHF0:USTF0",1610345719922,68.9002,1059.1,1057.1,1.46377509]
["bitfinex-derivatives","ETHF0:USTF0",1610345720322,4.00959,1057.7,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345720923,4.00959,1057.7,1057.2,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1610345721524,1.896,1057.7,1057.2,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1610345722325,1.9162,1058.9,1057.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610345722524,74.80609,1059.1,1057.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610345722726,5.90589,1059.1,1057.6,7.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610345722924,1.8963,1059.1,1057.6,7.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610345723124,1.8963,1059.1,1057.6,16.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610345723325,1.8963,1059.1,1057.6,14.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610345723524,1.8908,1059.5,1057.6,14.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610345724325,5.86849,1060.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345724826,5.86849,1060.5,1059.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610345725026,5.86849,1060.5,1058.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610345725229,5.86849,1060.5,1057.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610345726228,4.00959,1058.6,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345726428,1.8901,1059.2,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345726628,1.8901,1059.2,1058.3,6.08169]
["bitfinex-derivatives","ETHF0:USTF0",1610345727830,1.8901,1059.2,1058.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610345728030,1.8901,1059.2,1057.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610345728230,4.00959,1058.3,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345728430,4.00959,1058.3,1057.4,55.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610345729630,4.00959,1058.3,1057.4,43.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610345729831,4.00959,1058.3,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610345730233,4.00959,1058.1,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345730434,1.8866,1058.5,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345730631,1.9101,1058.9,1057.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610345730832,53.5794,1059.1,1057.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610345731432,53.5794,1059.1,1057.3,14.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610345731633,65.6778,1060.5,1057.3,14.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610345731832,65.6778,1060.5,1057.3,44.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610345732232,65.6778,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345732632,1.8808,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345732833,5.2906,1062.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345733034,78.8328,1062.5,1060.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345733234,1.8832,1062.5,1060.3,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345733434,1.8565,1063.7,1060.3,103.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610345733638,0.3945,1063.7,1060.3,103.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610345733837,5.3081,1064.0,1060.3,103.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610345734041,6.15277389,1062.4,1060.3,103.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610345734238,6.15277389,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345734641,4.00959,1063.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345735235,1.891,1063.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345735436,3.62595203,1063.4,1062.3,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610345735637,57.1356,1064.8,1062.3,14.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610345735837,2.0051,1064.5,1062.3,14.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610345736036,10.185,1066.7,1062.3,14.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610345736236,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345736438,1.6872,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345737040,1.0021,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345737240,1.0021,1065.2,1064.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345737439,1.8988,1066.2,1064.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345737646,1.8563,1066.5,1064.6,14.87519]
["bitfinex-derivatives","ETHF0:USTF0",1610345737846,2.20244356,1066.6,1064.6,14.87519]
["bitfinex-derivatives","ETHF0:USTF0",1610345738047,24.39605229,1069.7,1064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345738249,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345738448,24.40132845,1069.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345738948,24.43994555,1070.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345739349,24.49943481,1070.5,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345739949,26.38147976,1070.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345740349,4.00959,1068.2,1066.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610345740549,5.77419,1068.2,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610345740751,3.6393,1068.2,1066.6,75.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610345740950,3.6393,1068.2,1066.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610345741549,3.6393,1068.2,1066.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610345741950,1.7646,1068.2,1066.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610345742350,4.00959,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345742550,2.2165,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345743949,2.2165,1067.9,1066.1,63.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610345744350,1.9702,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345744751,1.7646,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345745452,3.6565,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345745651,1.7646,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345745853,1.864,1069.5,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345746452,1.864,1069.5,1067.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610345746653,2.2574,1069.5,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345747455,2.0509,1069.5,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345747654,1.6303,1069.5,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345747854,3.4915,1069.5,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345748254,58.2242,1069.6,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345748455,24.58976481,1073.2,1067.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610345748456,24.58976481,1073.2,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345748654,24.59795826,1073.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345748854,24.64152517,1073.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345749554,0.9314,1073.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345750155,2.7927,1070.4,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345750355,4.00959,1071.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345750555,5.85479,1071.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345751455,5.85479,1071.6,1070.3,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1610345751655,5.85479,1071.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345751858,1.8452,1071.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345752456,4.00959,1071.1,1069.5,53.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610345752656,7.74309,1071.1,1069.5,53.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610345753057,7.74309,1071.1,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345753458,5.97077408,1071.0,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345754457,4.00959,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345754659,5.62719,1069.9,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345755459,1.6176,1069.9,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345755659,3.4809,1069.9,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345756460,3.4809,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345756660,3.4809,1069.9,1069.1,66.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610345758363,3.4809,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345759564,1.8752,1070.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345760363,1.8752,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345760563,1.8441,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345760763,4.00959,1072.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345761164,33.05305838,1081.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345761363,29.64805838,1081.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345761563,6.3064,1079.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345761963,5.95772049,1072.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345762163,7.54542049,1072.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345762363,7.39732049,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345762563,5.89772049,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345762963,5.89772049,1072.1,1072.0,3.26739]
["bitfinex-derivatives","ETHF0:USTF0",1610345763163,3.4539,1072.1,1070.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610345763962,3.4539,1072.1,1070.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610345764163,2.9925,1072.1,1070.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610345764363,2.9925,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345764763,2.9925,1072.1,1070.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610345766368,2.9925,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345766965,1.1263,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345767166,1.8626,1072.9,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345767365,4.79899593,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345767965,1.8796,1074.7,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345768365,1.8796,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345768565,1.8796,1074.7,1071.2,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610345768765,2.81030753,1074.6,1071.2,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610345769565,7.53e-06,1074.7,1071.2,10.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610345769766,7.53e-06,1074.7,1071.2,13.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610345770365,7.53e-06,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345770565,7.53e-06,1074.7,1071.2,13.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610345770566,7.53e-06,1074.7,1072.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610345770768,7.53e-06,1074.7,1072.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610345771166,7.53e-06,1074.7,1072.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610345772468,7.53e-06,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345773470,1.858,1076.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345773671,4.85293,1080.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345774472,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345774672,5.58869,1076.2,1074.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610345774872,5.58869,1076.2,1073.8,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610345775071,5.58869,1076.2,1073.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610345775472,1.5791,1076.2,1073.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610345775672,3.4118,1076.2,1073.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610345776074,1.5791,1076.2,1073.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610345776474,1.5791,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345776874,1.5791,1076.2,1074.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610345777076,3.451,1076.2,1074.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610345777476,1.5791,1076.2,1074.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610345778075,2.0908,1076.2,1074.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610345778476,2.0908,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345778876,2.0908,1076.2,1074.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610345779077,2.0908,1076.2,1075.8,58.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610345780079,2.0908,1076.2,1075.8,29.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610345780480,2.0908,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345780680,5.88679,1077.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345780880,4.00959,1077.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345781481,1.8641,1077.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345781682,1.8641,1077.8,1076.1,5.85709]
["bitfinex-derivatives","ETHF0:USTF0",1610345782283,52.6064,1079.2,1076.1,5.85709]
["bitfinex-derivatives","ETHF0:USTF0",1610345782482,52.6064,1079.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345782882,52.6064,1079.2,1076.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610345783081,4.1341,1078.5,1076.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610345783282,2.26,1078.5,1076.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610345783482,4.1377,1078.5,1076.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610345785083,4.1377,1078.5,1076.2,67.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610345785283,4.1377,1078.5,1076.2,69.22]
["bitfinex-derivatives","ETHF0:USTF0",1610345785484,2.26,1078.5,1076.2,69.22]
["bitfinex-derivatives","ETHF0:USTF0",1610345786486,4.00959,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345788183,2.26,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345788384,1.8409,1079.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345788583,1.8409,1079.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345788885,1.8409,1079.8,1077.5,67.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610345789286,3.9585,1079.8,1077.5,67.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610345790487,4.00959,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345790686,6.44409,1077.6,1074.0,2.30215857]
["bitfinex-derivatives","ETHF0:USTF0",1610345791086,6.44409,1077.6,1073.8,2.30308137]
["bitfinex-derivatives","ETHF0:USTF0",1610345791286,6.44409,1077.6,1073.7,2.30370571]
["bitfinex-derivatives","ETHF0:USTF0",1610345791889,6.44409,1077.6,1073.6,2.30388268]
["bitfinex-derivatives","ETHF0:USTF0",1610345792290,6.44409,1077.6,1073.4,2.30445994]
["bitfinex-derivatives","ETHF0:USTF0",1610345792489,4.00959,1076.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345792888,6.48139,1076.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345793590,6.48139,1076.6,1073.7,1.43814816]
["bitfinex-derivatives","ETHF0:USTF0",1610345793790,6.48139,1076.6,1072.8,2.30510312]
["bitfinex-derivatives","ETHF0:USTF0",1610345794291,6.48139,1076.6,1072.7,2.30624533]
["bitfinex-derivatives","ETHF0:USTF0",1610345794491,4.00959,1075.2,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345794690,6.07509,1075.2,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345795190,6.07509,1075.2,1074.7,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1610345795992,6.07509,1075.2,1073.4,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610345796391,2.0655,1075.2,1073.4,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610345796590,2.0655,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345797792,2.0655,1075.2,1073.4,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610345798593,4.00959,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345798792,2.1805,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345800194,2.0655,1075.2,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345800394,53.4246,1076.3,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345800595,4.00959,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345800794,6.37459,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345801497,2.365,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345802600,2.365,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345803101,53.4246,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345804001,2.4718,1076.6,1075.8,75.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610345804401,217.5302,1079.3,1075.8,75.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610345804602,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345804803,4.00959,1078.4,1075.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610345805002,2.3944,1078.4,1075.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610345805203,2.3944,1078.4,1077.6,57.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610345806502,4.00959,1078.3,1077.6,57.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610345806703,4.00959,1078.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345806704,4.00959,1078.3,1076.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610345808002,4.00959,1078.3,1076.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610345808603,4.00959,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345808803,6.08679,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345809103,2.0772,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345810507,2.0772,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345810806,4.00959,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345811508,2.3944,1078.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345811710,67.8234,1078.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345812611,67.8234,1078.9,1076.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610345812810,70.2557,1078.9,1076.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610345813411,70.2557,1078.9,1075.6,63.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610345813610,70.2557,1078.9,1076.3,1.43233632]
["bitfinex-derivatives","ETHF0:USTF0",1610345814611,70.2557,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345814813,70.2557,1078.9,1076.3,1.43233632]
["bitfinex-derivatives","ETHF0:USTF0",1610345816613,2.4323,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345817113,2.4323,1078.9,1076.7,58.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610345817916,60.4521,1080.9,1076.7,58.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610345818116,2.2883,1078.9,1076.7,58.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610345818320,2.2883,1078.9,1076.7,97.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610345818516,60.4521,1080.9,1076.7,97.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610345818717,4.00959,1080.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345818918,2.3781,1080.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345820029,4.2083,1080.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345820420,2.3781,1080.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345820617,2.3781,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345820817,2.3781,1080.6,1079.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610345821017,4.00959,1081.8,1079.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610345821220,2.0,1970.0,1079.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610345821418,1.8707,1082.2,1079.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610345821821,1.8423,1082.5,1079.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610345822719,5.81569,1081.0,1079.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610345822921,5.81569,1081.0,1078.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610345823120,5.81569,1081.0,1078.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610345823320,5.81569,1081.0,1079.6,1.42977361]
["bitfinex-derivatives","ETHF0:USTF0",1610345824120,1.8061,1081.0,1079.6,1.42977361]
["bitfinex-derivatives","ETHF0:USTF0",1610345824520,1.8061,1081.0,1078.5,1.91706089]
["bitfinex-derivatives","ETHF0:USTF0",1610345824720,1.8061,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345824919,1.8061,1081.0,1079.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610345825123,1.8061,1081.0,1078.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1610345825322,1.077,1081.0,1078.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610345825922,1.077,1081.0,1078.9,1.91658211]
["bitfinex-derivatives","ETHF0:USTF0",1610345825923,0.6775,1081.0,1078.9,1.91658211]
["bitfinex-derivatives","ETHF0:USTF0",1610345826122,1.8423,1082.5,1078.9,1.91658211]
["bitfinex-derivatives","ETHF0:USTF0",1610345826322,75.5612,1082.8,1078.9,3.78688211]
["bitfinex-derivatives","ETHF0:USTF0",1610345826520,75.5612,1082.8,1078.9,42.78688211]
["bitfinex-derivatives","ETHF0:USTF0",1610345826722,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345827121,5.98049,1082.4,1080.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610345827322,5.98049,1082.4,1079.8,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1610345827524,5.98049,1082.4,1079.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610345828624,1.9709,1082.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345828824,1.9709,1082.4,1080.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610345829225,1.9709,1082.4,1079.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610345829425,1.9709,1082.4,1079.6,1.9158703]
["bitfinex-derivatives","ETHF0:USTF0",1610345830625,1.9709,1082.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345830626,4.00959,1082.2,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345831026,4.00959,1082.2,1080.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610345831226,4.00959,1082.2,1080.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610345831626,1.9709,1082.4,1080.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610345832026,75.5612,1082.8,1080.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610345832627,4.00959,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345833030,4.00959,1082.5,1081.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610345833227,4.00959,1082.5,1080.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610345834632,75.5612,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345834832,75.5612,1082.8,1081.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610345834833,77.3923,1082.8,1081.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610345835235,77.3923,1082.8,1080.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610345835435,1.8411,1083.5,1080.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610345835635,1.8191,1083.8,1080.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610345836637,4.00959,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345836837,5.86019,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345837040,4.00959,1082.5,1080.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610345837438,4.00959,1082.5,1080.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610345837638,4.00959,1082.5,1079.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610345838438,4.00959,1082.5,1080.3,1.91430949]
["bitfinex-derivatives","ETHF0:USTF0",1610345838640,4.00959,1080.4,1080.3,1.91430949]
["bitfinex-derivatives","ETHF0:USTF0",1610345840238,4.00959,1080.4,1079.3,1.91574337]
["bitfinex-derivatives","ETHF0:USTF0",1610345840639,4.00959,1079.4,1079.3,1.91574337]
["bitfinex-derivatives","ETHF0:USTF0",1610345841241,1.5145,1079.7,1079.3,1.91574337]
["bitfinex-derivatives","ETHF0:USTF0",1610345842743,4.00959,1079.4,1079.3,1.91574337]
["bitfinex-derivatives","ETHF0:USTF0",1610345842942,5.96509,1079.4,1079.3,1.91574337]
["bitfinex-derivatives","ETHF0:USTF0",1610345844343,5.96509,1079.4,1079.1,1.91562347]
["bitfinex-derivatives","ETHF0:USTF0",1610345844742,4.00959,1079.2,1079.1,1.91562347]
["bitfinex-derivatives","ETHF0:USTF0",1610345845544,4.00959,1079.2,1079.1,1.30612347]
["bitfinex-derivatives","ETHF0:USTF0",1610345845744,4.00959,1079.2,1077.6,77.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610345846144,4.00959,1079.2,1076.9,70.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610345846145,68.82379,1079.2,1076.9,70.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610345846345,4.00959,1079.2,1075.6,2.29116046]
["bitfinex-derivatives","ETHF0:USTF0",1610345846745,1.9555,1079.4,1075.4,2.86395057]
["bitfinex-derivatives","ETHF0:USTF0",1610345846945,1.9555,1079.4,1077.0,1.77010987]
["bitfinex-derivatives","ETHF0:USTF0",1610345847945,1.9555,1079.4,1077.0,1.24800987]
["bitfinex-derivatives","ETHF0:USTF0",1610345848345,1.9555,1079.4,1075.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610345848747,4.00959,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345849147,6.18129,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345849347,1.9555,1079.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345849853,1.9555,1079.4,1075.5,1.73209575]
["bitfinex-derivatives","ETHF0:USTF0",1610345850049,1.9555,1079.4,1075.5,3.57979575]
["bitfinex-derivatives","ETHF0:USTF0",1610345850849,4.00959,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345851249,4.00959,1077.7,1075.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610345851450,4.00959,1077.7,1075.7,52.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610345852451,4.00959,1077.7,1075.7,54.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610345852849,5.67079,1076.0,1075.8,1.73193891]
["bitfinex-derivatives","ETHF0:USTF0",1610345854055,5.67079,1076.0,1074.3,73.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610345854752,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345854952,6.28199,1075.3,1074.3,73.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610345855151,1.6612,1076.0,1074.3,73.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610345855352,1.8853,1075.3,1074.3,73.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610345856253,1.6612,1076.0,1074.3,73.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610345856853,1.6612,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345857457,1.6612,1076.0,1075.6,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610345857654,55.9963,1077.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345858254,55.7985,1079.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345858855,4.00959,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345859054,6.44699,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345859255,2.4374,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345859455,1.7925,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345860457,1.5145,1079.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345860656,1.8154,1078.6,1077.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610345860857,4.00959,1077.8,1077.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610345862762,4.00959,1077.4,1077.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610345862962,6.49169,1077.4,1077.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610345863562,6.49169,1077.4,1077.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610345864764,4.00959,1077.1,1077.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610345865166,4.00959,1077.1,1075.7,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610345865366,4.00959,1077.1,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345865967,5.84459,1077.1,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345866568,7.85579,1077.1,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345866767,4.00959,1075.6,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345866968,6.45359,1075.6,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345868271,6.45359,1075.6,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345868472,3.8462,1077.1,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345868473,2.0893,1075.7,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345868872,4.00959,1075.6,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345869072,2.0893,1075.7,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345869471,2.0112,1077.1,1075.5,3.45421879]
["bitfinex-derivatives","ETHF0:USTF0",1610345870672,2.0112,1077.1,1075.5,5.30081879]
["bitfinex-derivatives","ETHF0:USTF0",1610345870872,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345871072,1.9477,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345872276,1.9477,1076.1,1075.9,1.85792893]
["bitfinex-derivatives","ETHF0:USTF0",1610345872876,4.00959,1076.0,1075.9,1.85792893]
["bitfinex-derivatives","ETHF0:USTF0",1610345873575,4.00959,1076.0,1075.6,1.8592373]
["bitfinex-derivatives","ETHF0:USTF0",1610345874176,4.00959,1076.0,1075.6,3.6957373]
["bitfinex-derivatives","ETHF0:USTF0",1610345874574,4.00959,1076.0,1075.6,1.8592373]
["bitfinex-derivatives","ETHF0:USTF0",1610345874777,4.00959,1075.7,1075.6,1.8592373]
["bitfinex-derivatives","ETHF0:USTF0",1610345874976,4.00959,1075.7,1075.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610345875175,6.13229,1075.7,1075.0,2.86371013]
["bitfinex-derivatives","ETHF0:USTF0",1610345875376,1.9477,1076.1,1075.0,2.86371013]
["bitfinex-derivatives","ETHF0:USTF0",1610345876178,2.0112,1077.1,1075.0,2.86371013]
["bitfinex-derivatives","ETHF0:USTF0",1610345876379,2.0112,1077.1,1075.0,4.37231013]
["bitfinex-derivatives","ETHF0:USTF0",1610345876578,1.8568,1079.2,1075.1,1.85839448]
["bitfinex-derivatives","ETHF0:USTF0",1610345876778,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345876979,4.00959,1077.4,1075.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610345877181,5.87829,1077.4,1075.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610345878380,5.87829,1077.4,1075.6,1.85799166]
["bitfinex-derivatives","ETHF0:USTF0",1610345878580,1.8815,1079.8,1075.6,3.47639166]
["bitfinex-derivatives","ETHF0:USTF0",1610345878783,4.00959,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345878981,1.8776,1080.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345879382,1.8301,1080.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345879682,1.8771,1081.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345879882,1.8771,1081.3,1077.0,1.85702748]
["bitfinex-derivatives","ETHF0:USTF0",1610345880883,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345881083,1.8664,1078.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345882284,58.6799,1080.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345882483,58.6799,1080.0,1077.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610345882684,58.6799,1080.0,1077.8,1.85652487]
["bitfinex-derivatives","ETHF0:USTF0",1610345882887,4.00959,1077.9,1077.8,1.85652487]
["bitfinex-derivatives","ETHF0:USTF0",1610345884085,4.00959,1077.9,1077.0,1.85729468]
["bitfinex-derivatives","ETHF0:USTF0",1610345884887,4.00959,1077.1,1077.0,1.85729468]
["bitfinex-derivatives","ETHF0:USTF0",1610345886888,4.00959,1077.1,1075.8,2.21496153]
["bitfinex-derivatives","ETHF0:USTF0",1610345887990,5.84349,1077.1,1075.8,2.21496153]
["bitfinex-derivatives","ETHF0:USTF0",1610345888388,12.80069,1077.1,1075.1,53.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610345888788,4.00959,1075.2,1075.1,53.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610345889388,1.9289,1076.0,1075.1,53.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610345889587,1.9289,1076.0,1075.1,55.24294402]
["bitfinex-derivatives","ETHF0:USTF0",1610345889788,8.7911,1077.1,1075.1,55.24294402]
["bitfinex-derivatives","ETHF0:USTF0",1610345890592,1.8286,1079.0,1075.1,2.02604402]
["bitfinex-derivatives","ETHF0:USTF0",1610345890989,1.8724,1080.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345891189,1.8724,1080.3,1076.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610345891390,5.2774,1080.3,1076.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610345891591,57.9886,1079.7,1076.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610345891792,59.7753,1079.7,1076.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610345891992,61.6448,1079.7,1076.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610345892393,61.6448,1079.7,1076.9,2.02412498]
["bitfinex-derivatives","ETHF0:USTF0",1610345892995,4.00959,1077.0,1076.9,2.02412498]
["bitfinex-derivatives","ETHF0:USTF0",1610345893597,1.5971,1077.3,1076.9,2.02412498]
["bitfinex-derivatives","ETHF0:USTF0",1610345893797,1.5971,1077.3,1076.4,2.02425608]
["bitfinex-derivatives","ETHF0:USTF0",1610345894796,1.8549,1079.2,1076.4,2.02425608]
["bitfinex-derivatives","ETHF0:USTF0",1610345894997,61.6448,1079.7,1076.4,2.02425608]
["bitfinex-derivatives","ETHF0:USTF0",1610345895397,61.6448,1079.7,1076.4,4.24375608]
["bitfinex-derivatives","ETHF0:USTF0",1610345896599,59.7753,1079.7,1076.5,2.02224501]
["bitfinex-derivatives","ETHF0:USTF0",1610345896799,59.7753,1079.7,1076.5,3.87884501]
["bitfinex-derivatives","ETHF0:USTF0",1610345896999,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345897200,1.976,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345897800,59.7753,1079.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345897999,59.7753,1079.7,1077.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610345898200,59.7753,1079.7,1078.1,2.0212095]
["bitfinex-derivatives","ETHF0:USTF0",1610345899000,4.00959,1078.2,1078.1,2.0212095]
["bitfinex-derivatives","ETHF0:USTF0",1610345899601,4.00959,1078.2,1077.9,2.02149333]
["bitfinex-derivatives","ETHF0:USTF0",1610345901002,4.00959,1078.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345901201,2.4014,1078.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345902003,9e-05,1078.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345902502,2.4164,1079.0,1077.1,2.02174273]
["bitfinex-derivatives","ETHF0:USTF0",1610345902902,4.00959,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345904704,4.00959,1078.6,1077.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610345904905,4.00959,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345905306,4.00959,1078.0,1077.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610345905506,4.00959,1078.0,1076.7,76.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610345906706,4.00959,1078.0,1076.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610345906906,1.9983,1078.1,1075.4,76.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610345906907,4.00959,1076.1,1075.4,76.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610345907907,4.00959,1076.1,1075.5,2.02391363]
["bitfinex-derivatives","ETHF0:USTF0",1610345908908,4.00959,1075.6,1075.5,2.02391363]
["bitfinex-derivatives","ETHF0:USTF0",1610345909108,6.48289,1075.6,1075.5,2.02391363]
["bitfinex-derivatives","ETHF0:USTF0",1610345909308,6.48289,1075.6,1075.4,76.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610345910508,6.48289,1075.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345910908,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345911310,4.00959,1074.1,1073.0,2.29514121]
["bitfinex-derivatives","ETHF0:USTF0",1610345911910,2.0166,1074.4,1072.8,2.29560377]
["bitfinex-derivatives","ETHF0:USTF0",1610345912110,2.0166,1074.4,1073.1,2.02537545]
["bitfinex-derivatives","ETHF0:USTF0",1610345912511,2.0166,1074.4,1073.1,3.90597545]
["bitfinex-derivatives","ETHF0:USTF0",1610345912912,2.0166,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345913111,0.599,1074.4,1073.1,3.90597545]
["bitfinex-derivatives","ETHF0:USTF0",1610345913312,0.599,1074.4,1073.2,2.02588278]
["bitfinex-derivatives","ETHF0:USTF0",1610345913712,0.599,1074.4,1073.2,4.36498278]
["bitfinex-derivatives","ETHF0:USTF0",1610345914714,0.599,1074.4,1073.3,2.02677058]
["bitfinex-derivatives","ETHF0:USTF0",1610345914915,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345915317,2.473,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345915516,2.473,1074.1,1073.3,2.02677058]
["bitfinex-derivatives","ETHF0:USTF0",1610345916116,2.473,1074.1,1073.6,2.02712085]
["bitfinex-derivatives","ETHF0:USTF0",1610345916917,4.00959,1073.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345917117,6.30939,1073.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345917718,6.30939,1073.7,1072.2,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1610345918120,8.19629,1073.7,1072.2,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1610345918518,2.2998,1073.7,1072.2,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1610345918720,2.2998,1073.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345918920,2.473,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345919519,0.599,1074.4,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345919720,1.27716,1085.4,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345919920,30.0,1080.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345920320,9.0,1079.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345920721,15.0371,1079.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345920921,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345921126,5.65939,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345921321,5.65939,1073.9,1072.4,1.72350653]
["bitfinex-derivatives","ETHF0:USTF0",1610345921626,5.65939,1073.9,1072.3,1.7235768]
["bitfinex-derivatives","ETHF0:USTF0",1610345922026,5.65939,1073.9,1072.2,1.72392476]
["bitfinex-derivatives","ETHF0:USTF0",1610345922426,5.65939,1073.9,1072.0,1.87410505]
["bitfinex-derivatives","ETHF0:USTF0",1610345922625,5.65939,1073.9,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345922925,4.00959,1072.2,1072.0,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610345923525,4.00959,1072.2,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345924328,4.00959,1072.2,1072.1,1.83259839]
["bitfinex-derivatives","ETHF0:USTF0",1610345925728,4.00959,1072.2,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345926530,1.5613,1072.7,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345926930,1.5613,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345927131,1.6498,1073.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345927331,6.2038,1078.9,1072.6,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610345928333,6.2038,1078.9,1072.7,1.93152291]
["bitfinex-derivatives","ETHF0:USTF0",1610345928535,15.2038,1078.9,1072.7,1.93152291]
["bitfinex-derivatives","ETHF0:USTF0",1610345928735,45.2038,1078.9,1072.7,1.93152291]
["bitfinex-derivatives","ETHF0:USTF0",1610345928935,4.00959,1072.8,1072.7,1.93152291]
["bitfinex-derivatives","ETHF0:USTF0",1610345929937,4.00959,1072.8,1072.4,1.93254181]
["bitfinex-derivatives","ETHF0:USTF0",1610345930336,6.33269,1072.8,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345930736,2.3231,1072.8,1072.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610345930936,2.3231,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345931938,2.3231,1072.8,1072.1,1.77928423]
["bitfinex-derivatives","ETHF0:USTF0",1610345933039,2.3231,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345934139,2.3231,1072.8,1072.7,5.7892237]
["bitfinex-derivatives","ETHF0:USTF0",1610345934740,2.4674,1073.1,1072.7,5.7892237]
["bitfinex-derivatives","ETHF0:USTF0",1610345934939,1.8723,1073.1,1072.7,5.7892237]
["bitfinex-derivatives","ETHF0:USTF0",1610345935140,80.2668,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345935339,0.92831,1077.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345935340,6.2038,1078.9,1073.0,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610345935741,1.8608,1077.0,1073.0,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610345936340,1.8608,1077.0,1073.0,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1610345937144,4.00959,1075.0,1073.1,1.77704425]
["bitfinex-derivatives","ETHF0:USTF0",1610345937342,6.41999,1075.0,1073.1,1.77704425]
["bitfinex-derivatives","ETHF0:USTF0",1610345938544,6.41999,1075.0,1073.2,75.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610345939143,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345939342,1.9565,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345939745,2.4104,1075.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345940143,2.4104,1075.0,1073.4,1.77769949]
["bitfinex-derivatives","ETHF0:USTF0",1610345942546,1.8499,1075.2,1073.4,1.77769949]
["bitfinex-derivatives","ETHF0:USTF0",1610345942745,1.851,1075.3,1073.4,1.77769949]
["bitfinex-derivatives","ETHF0:USTF0",1610345942946,63.6884,1075.5,1072.4,1.77952722]
["bitfinex-derivatives","ETHF0:USTF0",1610345943145,4.00959,1072.5,1072.4,1.77952722]
["bitfinex-derivatives","ETHF0:USTF0",1610345943346,6.36079,1072.5,1072.4,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345943746,6.36079,1072.5,1071.1,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1610345944347,6.36079,1072.5,1070.2,2.30169473]
["bitfinex-derivatives","ETHF0:USTF0",1610345944547,6.36079,1072.5,1070.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610345944746,6.36079,1072.5,1070.0,2.3020738]
["bitfinex-derivatives","ETHF0:USTF0",1610345944948,6.36079,1072.5,1069.9,2.30274561]
["bitfinex-derivatives","ETHF0:USTF0",1610345945147,6.36079,1072.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345945148,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345945350,1.7293,1071.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345945548,1.7293,1071.8,1070.3,6.17349]
["bitfinex-derivatives","ETHF0:USTF0",1610345946349,1.7293,1071.8,1070.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610345946749,1.7293,1071.8,1070.1,1.6164795]
["bitfinex-derivatives","ETHF0:USTF0",1610345947149,1.7293,1071.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345947348,1.7293,1071.8,1070.4,1.43882557]
["bitfinex-derivatives","ETHF0:USTF0",1610345948348,3.6223,1071.8,1069.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1610345948548,3.6223,1071.8,1069.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610345948948,61.2673,1070.9,1068.5,2.30550819]
["bitfinex-derivatives","ETHF0:USTF0",1610345949149,4.00959,1069.0,1068.5,2.30550819]
["bitfinex-derivatives","ETHF0:USTF0",1610345949350,4.00959,1069.0,1068.1,2.3055605]
["bitfinex-derivatives","ETHF0:USTF0",1610345949549,5.50899,1069.0,1068.1,2.3055605]
["bitfinex-derivatives","ETHF0:USTF0",1610345949751,5.50899,1069.0,1067.9,2.30648794]
["bitfinex-derivatives","ETHF0:USTF0",1610345949951,5.50899,1069.0,1068.6,1.44072011]
["bitfinex-derivatives","ETHF0:USTF0",1610345950153,1.4994,1069.0,1068.6,1.44072011]
["bitfinex-derivatives","ETHF0:USTF0",1610345950753,3.6119,1070.1,1068.6,1.44072011]
["bitfinex-derivatives","ETHF0:USTF0",1610345950952,1.7368,1070.1,1068.6,1.44072011]
["bitfinex-derivatives","ETHF0:USTF0",1610345951153,1.7368,1070.1,1068.6,3.32952011]
["bitfinex-derivatives","ETHF0:USTF0",1610345951352,1.7368,1070.1,1068.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610345951752,1.7368,1070.1,1068.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1610345951952,1.7368,1070.1,1068.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610345952754,1.7368,1070.1,1068.7,1.44027775]
["bitfinex-derivatives","ETHF0:USTF0",1610345953153,1.7368,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345953353,61.2673,1070.9,1068.7,1.44027775]
["bitfinex-derivatives","ETHF0:USTF0",1610345954857,2.4282,1070.9,1068.7,1.44027775]
["bitfinex-derivatives","ETHF0:USTF0",1610345955057,4.00959,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345955259,1.89539,1070.9,1070.3,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610345955457,2.428,1071.3,1070.3,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610345955657,2.5,1449.0,1070.3,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610345956260,79.6671,1071.8,1069.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610345956461,81.9165,1071.8,1069.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610345957162,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345957362,4.00959,1070.2,1068.6,64.10167341]
["bitfinex-derivatives","ETHF0:USTF0",1610345957562,5.73779,1070.2,1068.6,61.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610345958562,5.73779,1070.2,1068.7,1.44055247]
["bitfinex-derivatives","ETHF0:USTF0",1610345958962,5.73779,1070.2,1068.6,22.43005247]
["bitfinex-derivatives","ETHF0:USTF0",1610345959162,4.00959,1068.7,1067.6,6.31742634]
["bitfinex-derivatives","ETHF0:USTF0",1610345959362,4.00959,1068.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345959363,5.91739,1068.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345959763,5.91739,1068.7,1067.7,1.4415725]
["bitfinex-derivatives","ETHF0:USTF0",1610345961065,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345961264,1.7282,1070.2,1067.7,1.4415725]
["bitfinex-derivatives","ETHF0:USTF0",1610345961465,1.7282,1070.2,1067.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610345962465,1.7282,1070.2,1068.0,1.44085615]
["bitfinex-derivatives","ETHF0:USTF0",1610345962666,74.3262,1070.3,1068.0,1.44085615]
["bitfinex-derivatives","ETHF0:USTF0",1610345962868,74.3262,1070.3,1068.0,10.44085615]
["bitfinex-derivatives","ETHF0:USTF0",1610345963266,74.3262,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345963666,64.0241,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345963866,4.00959,1071.1,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345964066,3.405,1075.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345965269,72.779,1072.5,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345965468,2.45222605,1075.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345965667,4.30582605,1075.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345966769,2.44889625,1075.1,1071.6,1.43826632]
["bitfinex-derivatives","ETHF0:USTF0",1610345967169,4.00959,1072.8,1071.6,1.43826632]
["bitfinex-derivatives","ETHF0:USTF0",1610345967370,6.18289,1072.8,1071.6,1.43826632]
["bitfinex-derivatives","ETHF0:USTF0",1610345968072,2.1733,1072.8,1071.6,1.43826632]
["bitfinex-derivatives","ETHF0:USTF0",1610345968271,2.1733,1072.8,1071.4,1.43833258]
["bitfinex-derivatives","ETHF0:USTF0",1610345969271,4.00959,1071.5,1071.4,1.43833258]
["bitfinex-derivatives","ETHF0:USTF0",1610345969672,4.00959,1071.5,1070.9,1.43947568]
["bitfinex-derivatives","ETHF0:USTF0",1610345970974,4.00959,1071.5,1070.1,1.4398728]
["bitfinex-derivatives","ETHF0:USTF0",1610345971175,4.00959,1070.8,1070.1,5.4494628]
["bitfinex-derivatives","ETHF0:USTF0",1610345971776,4.00959,1070.8,1070.1,1.4398728]
["bitfinex-derivatives","ETHF0:USTF0",1610345971975,5.91799,1070.8,1070.1,1.4398728]
["bitfinex-derivatives","ETHF0:USTF0",1610345972175,1.9084,1070.8,1070.1,1.4398728]
["bitfinex-derivatives","ETHF0:USTF0",1610345972376,1.9084,1070.8,1070.2,1.44015867]
["bitfinex-derivatives","ETHF0:USTF0",1610345973278,4.00959,1070.3,1070.2,1.44015867]
["bitfinex-derivatives","ETHF0:USTF0",1610345973479,5.79619,1070.3,1070.2,1.44015867]
["bitfinex-derivatives","ETHF0:USTF0",1610345973677,5.79619,1070.3,1068.8,1.44065308]
["bitfinex-derivatives","ETHF0:USTF0",1610345974677,1.7866,1070.3,1068.8,1.44065308]
["bitfinex-derivatives","ETHF0:USTF0",1610345974878,1.9084,1070.8,1068.8,1.44065308]
["bitfinex-derivatives","ETHF0:USTF0",1610345975076,2.2796,1071.1,1068.6,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610345975277,5.94429,1071.6,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345975477,1.9347,1071.6,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345975678,6.2273,1081.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345976080,160.4544,1073.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345976277,4.2034,1073.2,1071.0,7.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610345976478,4.2034,1073.2,1071.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610345976878,4.2034,1073.2,1069.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610345977079,4.2034,1073.2,1069.5,2.30403666]
["bitfinex-derivatives","ETHF0:USTF0",1610345977281,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345977481,4.00959,1071.2,1069.1,2.30553786]
["bitfinex-derivatives","ETHF0:USTF0",1610345977783,4.00959,1071.2,1069.0,2.30548051]
["bitfinex-derivatives","ETHF0:USTF0",1610345977983,4.00959,1071.2,1069.6,1.43951984]
["bitfinex-derivatives","ETHF0:USTF0",1610345978184,1.5109,1071.3,1069.6,4.89711984]
["bitfinex-derivatives","ETHF0:USTF0",1610345978384,3.3609,1071.3,1069.6,4.89711984]
["bitfinex-derivatives","ETHF0:USTF0",1610345979183,1.8942,1071.8,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345979985,1.8468,1072.2,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345980185,1.8416,1072.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345980787,0.96334,1076.0,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345980988,14.0669,1075.1,1071.3,1.43876578]
["bitfinex-derivatives","ETHF0:USTF0",1610345981187,5.87749,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345981387,5.87749,1072.8,1071.3,1.43876578]
["bitfinex-derivatives","ETHF0:USTF0",1610345982387,5.87749,1072.8,1071.2,1.43844466]
["bitfinex-derivatives","ETHF0:USTF0",1610345982688,7.64099,1072.8,1071.2,1.43844466]
["bitfinex-derivatives","ETHF0:USTF0",1610345983288,4.00959,1071.3,1071.2,1.43844466]
["bitfinex-derivatives","ETHF0:USTF0",1610345983488,1.8708,1071.3,1071.2,1.43844466]
["bitfinex-derivatives","ETHF0:USTF0",1610345983888,1.8708,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345984091,1.8967,1071.5,1070.5,1.43942666]
["bitfinex-derivatives","ETHF0:USTF0",1610345984489,1.8599,1071.8,1070.5,1.43942666]
["bitfinex-derivatives","ETHF0:USTF0",1610345985290,4.00959,1071.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345985793,4.00959,1071.2,1070.5,1.43942666]
["bitfinex-derivatives","ETHF0:USTF0",1610345987294,4.00959,1070.6,1070.5,2.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610345987695,6.23019,1070.6,1069.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610345987898,6.23019,1070.6,1067.7,3.4611468]
["bitfinex-derivatives","ETHF0:USTF0",1610345987899,6.23019,1070.6,1068.1,2.30762389]
["bitfinex-derivatives","ETHF0:USTF0",1610345988297,6.23019,1070.6,1067.8,2.30766107]
["bitfinex-derivatives","ETHF0:USTF0",1610345988495,8.08459,1070.6,1067.8,2.30766107]
["bitfinex-derivatives","ETHF0:USTF0",1610345988897,8.08459,1070.6,1067.5,2.30890152]
["bitfinex-derivatives","ETHF0:USTF0",1610345989297,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345989496,4.00959,1068.0,1067.9,1.44197796]
["bitfinex-derivatives","ETHF0:USTF0",1610345990698,4.00959,1068.0,1067.9,0.01377796]
["bitfinex-derivatives","ETHF0:USTF0",1610345990900,4.00959,1068.0,1066.9,1.44245194]
["bitfinex-derivatives","ETHF0:USTF0",1610345991200,1.8948,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345991402,1.8948,1068.1,1067.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610345991599,2.251,1068.4,1067.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610345992007,2.2207,1069.1,1067.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610345992208,2.2207,1069.1,1067.3,1.44220347]
["bitfinex-derivatives","ETHF0:USTF0",1610345992602,6.811,1074.6,1067.3,1.44220347]
["bitfinex-derivatives","ETHF0:USTF0",1610345992804,6.811,1074.6,1067.3,10.44220347]
["bitfinex-derivatives","ETHF0:USTF0",1610345993203,4.00959,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345995206,4.00959,1070.9,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345995607,2.2206,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345997208,2.2206,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345998205,1.8954,1071.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345998806,1.56413,1075.2,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345999205,5.2484,1073.7,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345999406,3.405,1073.7,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610345999605,5.2499,1073.7,1070.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610345999806,7.1397,1073.7,1070.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610346000407,7.1397,1073.7,1068.8,2.30736108]
["bitfinex-derivatives","ETHF0:USTF0",1610346000607,7.1397,1073.7,1068.6,2.3079321]
["bitfinex-derivatives","ETHF0:USTF0",1610346000808,5.74021821,1073.6,1068.6,2.3079321]
["bitfinex-derivatives","ETHF0:USTF0",1610346001008,5.74021821,1073.6,1069.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610346001210,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346001411,6.24199,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346001609,6.24199,1071.3,1068.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610346001810,2.2324,1071.3,1068.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610346002011,1.8518,1072.8,1068.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610346002611,4.1381,1072.8,1068.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610346002810,4.1381,1072.8,1068.7,2.30756996]
["bitfinex-derivatives","ETHF0:USTF0",1610346003011,4.1381,1072.8,1069.0,2.30709131]
["bitfinex-derivatives","ETHF0:USTF0",1610346003212,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346003412,7.57109,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346003612,3.5615,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346003813,1.7214,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346004613,1.7214,1072.2,1070.2,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610346005215,1.7214,1072.2,1070.9,65.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610346005415,2.3526,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346005816,2.0693,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346006017,1.8393,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346007018,1.8393,1072.2,1070.9,65.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610346007420,6.08279,1071.6,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346007618,6.08279,1071.6,1070.9,65.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610346008218,6.08279,1071.6,1069.8,75.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610346009220,6.08279,1071.6,1068.4,1.73229658]
["bitfinex-derivatives","ETHF0:USTF0",1610346009420,5.87709,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346009621,5.87709,1069.9,1068.1,1.73249918]
["bitfinex-derivatives","ETHF0:USTF0",1610346010021,5.87709,1069.9,1067.7,1.73302939]
["bitfinex-derivatives","ETHF0:USTF0",1610346010422,5.87709,1069.9,1067.6,1.73331133]
["bitfinex-derivatives","ETHF0:USTF0",1610346010623,7.72679,1069.9,1067.5,75.757]
["bitfinex-derivatives","ETHF0:USTF0",1610346011025,7.72679,1069.9,1067.7,1.44266339]
["bitfinex-derivatives","ETHF0:USTF0",1610346011422,4.00959,1069.5,1067.7,1.44266339]
["bitfinex-derivatives","ETHF0:USTF0",1610346011623,5.61239,1069.5,1067.7,1.44266339]
["bitfinex-derivatives","ETHF0:USTF0",1610346012022,1.6028,1069.5,1067.7,1.44266339]
["bitfinex-derivatives","ETHF0:USTF0",1610346012424,1.6028,1069.5,1067.6,3.32880492]
["bitfinex-derivatives","ETHF0:USTF0",1610346013624,1.6028,1069.5,1067.6,5.06159208]
["bitfinex-derivatives","ETHF0:USTF0",1610346014025,1.6028,1069.5,1067.7,1.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346014626,3.4529,1069.5,1067.7,1.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346014825,1.6028,1069.5,1067.7,1.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346016327,1.8675,1069.9,1067.7,1.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346016526,1.8416,1070.8,1067.7,1.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346016728,1.8416,1070.8,1067.7,10.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346017127,187.49095,1075.5,1067.7,10.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1610346017329,66.4121,1072.7,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346017730,66.4121,1072.7,1068.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610346019340,66.4121,1072.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346019739,5.8101155,1072.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346019942,7.9841155,1072.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346021140,5.80945402,1072.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346021341,4.00959,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346021541,7.65385402,1072.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346021741,7.65385402,1072.5,1069.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610346022240,5.80945402,1072.5,1069.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610346022440,5.80945402,1072.5,1069.9,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610346022642,2.174,1072.6,1069.9,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610346023045,76.6518,1073.2,1069.9,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610346023449,76.6518,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346025049,1.8634,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346025248,1.8406,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346025448,1.8406,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346025648,1.8878,1074.5,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346025848,4.00959,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346026447,1.8744,1074.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346027050,1.8402,1075.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346027449,6.21349,1074.7,1072.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1610346027649,8.06029,1074.7,1072.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610346028051,2.2039,1074.7,1072.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610346029049,4.0814,1074.7,1072.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610346029249,2.2039,1074.7,1072.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610346030451,2.2039,1074.7,1072.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610346030650,2.2039,1074.7,1071.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610346031450,4.00959,1074.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346031650,7.81099,1074.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346032653,7.81099,1074.4,1072.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1610346032853,7.81099,1074.4,1072.2,55.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610346033453,6.26289,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346034854,6.26289,1073.4,1072.2,53.6262]
["bitfinex-derivatives","ETHF0:USTF0",1610346035053,2.2533,1073.4,1072.2,53.6262]
["bitfinex-derivatives","ETHF0:USTF0",1610346035553,2.2533,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346036356,1.9528,1074.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346036556,2.2039,1074.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346036757,5.7776,1075.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346036958,52.9389,1075.9,1072.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346037359,5.8585,1077.0,1072.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346037559,5.82219,1075.4,1072.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346037757,5.82219,1075.4,1072.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610346038660,5.82219,1075.4,1072.6,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610346039259,5.82219,1075.4,1072.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610346039460,4.00959,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346039662,6.16859,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346039866,6.16859,1074.3,1072.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610346040267,6.16859,1074.3,1071.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610346041066,6.16859,1074.3,1072.2,1.43870858]
["bitfinex-derivatives","ETHF0:USTF0",1610346041268,6.16859,1074.3,1072.2,3.10580858]
["bitfinex-derivatives","ETHF0:USTF0",1610346041466,2.159,1074.3,1072.2,12.10580858]
["bitfinex-derivatives","ETHF0:USTF0",1610346042267,2.159,1074.3,1072.3,1.43790964]
["bitfinex-derivatives","ETHF0:USTF0",1610346042767,2.159,1074.3,1072.3,10.43790964]
["bitfinex-derivatives","ETHF0:USTF0",1610346043170,2.159,1074.3,1072.3,1.43790964]
["bitfinex-derivatives","ETHF0:USTF0",1610346043571,4.00959,1074.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346043771,2.3218,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346045372,2.3218,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346046072,76.5691,1076.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346047172,76.5691,1076.8,1074.5,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610346047572,4.00959,1075.6,1074.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610346047773,1.7302,1075.6,1074.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610346049176,1.7302,1075.6,1073.8,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610346049373,1.7302,1075.6,1072.9,2.30156431]
["bitfinex-derivatives","ETHF0:USTF0",1610346049573,1.7302,1075.6,1072.7,57.99565538]
["bitfinex-derivatives","ETHF0:USTF0",1610346049574,4.00959,1075.0,1072.8,2.30212662]
["bitfinex-derivatives","ETHF0:USTF0",1610346049775,5.84549,1075.0,1072.8,2.30212662]
["bitfinex-derivatives","ETHF0:USTF0",1610346049973,5.84549,1075.0,1072.5,2.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1610346050174,5.84549,1075.0,1072.4,2.30336346]
["bitfinex-derivatives","ETHF0:USTF0",1610346050376,1.8359,1075.0,1073.2,75.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610346050774,1.8359,1075.0,1073.2,84.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610346051575,1.8359,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346052775,1.8359,1075.0,1074.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610346053776,1.643,1075.0,1074.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610346054177,1.643,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346054377,1.643,1075.0,1073.1,2.302036]
["bitfinex-derivatives","ETHF0:USTF0",1610346054577,1.643,1075.0,1072.7,2.30215985]
["bitfinex-derivatives","ETHF0:USTF0",1610346054777,1.643,1075.0,1072.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610346054977,1.7302,1075.6,1072.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610346055378,4.00959,1076.3,1072.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610346055579,4.00959,1074.0,1072.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610346055778,6.14749,1074.0,1072.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610346056378,6.14749,1074.0,1072.6,1.43915612]
["bitfinex-derivatives","ETHF0:USTF0",1610346057577,6.14749,1074.0,1072.6,5.44874612]
["bitfinex-derivatives","ETHF0:USTF0",1610346057578,4.00959,1073.0,1072.6,5.44874612]
["bitfinex-derivatives","ETHF0:USTF0",1610346057778,6.21249,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346058280,6.21249,1073.0,1071.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610346059279,6.21249,1073.0,1071.3,1.44056525]
["bitfinex-derivatives","ETHF0:USTF0",1610346059480,4.00959,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346059680,1.9857,1072.7,1071.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610346059880,1.9857,1072.7,1071.3,3.32136525]
["bitfinex-derivatives","ETHF0:USTF0",1610346060882,1.9857,1072.7,1071.4,1.44030189]
["bitfinex-derivatives","ETHF0:USTF0",1610346061482,1.9857,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346061683,0.6305,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346061883,0.6305,1072.7,1072.6,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610346062083,2.1379,1074.0,1072.6,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610346062283,61.4139,1074.4,1072.6,5.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610346062887,1.871,1076.5,1072.7,65.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610346063485,4.00959,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346063685,8.11499,1075.4,1072.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610346063885,8.11499,1075.4,1072.7,65.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610346064086,4.1054,1075.4,1072.7,74.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610346064286,2.4095,1075.4,1072.7,74.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610346064488,1.742,1075.4,1072.7,74.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610346064887,67.33531793,1076.6,1072.7,76.6331542]
["bitfinex-derivatives","ETHF0:USTF0",1610346065088,1.7566,1075.4,1073.3,55.238]
["bitfinex-derivatives","ETHF0:USTF0",1610346065286,1.8422,1078.0,1073.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610346065487,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346065687,1.8422,1078.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346065888,2.2374,1076.8,1073.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610346066087,2.2374,1076.8,1073.8,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610346066287,2.2374,1076.8,1073.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610346066592,2.2374,1076.8,1073.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1610346066992,2.2374,1076.8,1073.8,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1610346067592,6.24699,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346067792,6.24699,1076.8,1074.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610346068192,6.24699,1076.8,1074.5,10.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610346068395,3.56249,1076.8,1074.5,10.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610346068593,2.1518,1076.8,1074.5,10.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610346068993,2.1518,1076.8,1074.6,1.43587588]
["bitfinex-derivatives","ETHF0:USTF0",1610346069193,2.1518,1076.8,1074.6,3.79077588]
["bitfinex-derivatives","ETHF0:USTF0",1610346069594,4.00959,1076.6,1074.6,3.79077588]
["bitfinex-derivatives","ETHF0:USTF0",1610346069994,4.00959,1076.6,1074.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610346070194,4.00959,1076.6,1074.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1610346070394,4.00959,1076.6,1074.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610346071198,2.1518,1076.8,1074.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610346071396,2.1518,1076.8,1074.9,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610346071796,2.1518,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346073799,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346074197,6.25629,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346074597,4.19609,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346075197,3.55629,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346075397,0.92329,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346075797,0.92329,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346076199,0.92329,1077.0,1075.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610346076401,0.92329,1077.0,1075.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610346077199,0.92329,1077.0,1075.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610346077399,0.92329,1077.0,1074.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610346077600,0.92329,1077.0,1074.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610346077800,4.00959,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346078000,6.18699,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346078601,6.18699,1075.2,1072.9,2.30174358]
["bitfinex-derivatives","ETHF0:USTF0",1610346078802,6.18699,1075.2,1072.8,2.30220218]
["bitfinex-derivatives","ETHF0:USTF0",1610346079004,6.18699,1075.2,1072.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346079203,6.18699,1075.2,1072.9,10.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610346079402,6.18699,1075.2,1074.1,54.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610346079603,2.1774,1075.2,1074.1,54.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610346079803,2.1774,1075.2,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346080204,0.92329,1077.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346080404,6.3127,1077.6,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346081606,3.69968363,1077.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346081804,5.36388363,1077.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346083107,3.69818794,1077.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346083709,3.69818794,1077.4,1074.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610346083910,4.00959,1076.4,1074.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610346084111,6.11349,1076.4,1074.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610346084309,6.11349,1076.4,1074.1,54.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610346084709,6.11349,1076.4,1074.6,1.4367888]
["bitfinex-derivatives","ETHF0:USTF0",1610346085909,4.00959,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346086110,6.07119,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346087113,2.1055,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346087914,2.1055,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346088117,2.1039,1076.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346089118,1.6642,1077.5,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346089322,76.004,1077.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346089920,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346090121,6.38209,1076.0,1074.7,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610346090321,2.3725,1076.0,1074.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610346090922,2.3725,1076.0,1074.4,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610346091322,2.3725,1076.0,1074.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610346091523,2.3725,1076.0,1074.5,1.43692866]
["bitfinex-derivatives","ETHF0:USTF0",1610346091925,4.00959,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346092224,4.00959,1075.8,1074.5,1.43692866]
["bitfinex-derivatives","ETHF0:USTF0",1610346092824,4.00959,1075.8,1074.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610346093023,2.3725,1076.0,1074.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610346093925,6.38209,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346094126,2.3725,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346095125,1.8776,1078.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346096027,4.00959,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346096427,6.06209,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346096629,2.0525,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346097826,2.1832,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346098027,2.1832,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346098227,1.8271,1078.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346098428,2.4209,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346098827,2.4431,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346099228,2.4431,1076.9,1076.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346099428,67.2814,1078.9,1076.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346099630,1.819,1077.2,1076.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346099834,1.819,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346100031,1.819,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346100632,67.2814,1078.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346101233,67.2814,1078.9,1077.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346101834,67.2814,1078.9,1077.1,15.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610346102034,67.2814,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346102235,67.2814,1078.9,1077.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610346102835,67.2814,1078.9,1076.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610346103234,68.9324,1078.9,1076.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610346103834,68.9324,1078.9,1076.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610346104034,4.00959,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346104233,6.29809,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346104835,6.29809,1078.4,1076.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610346105837,6.29809,1078.4,1075.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610346106040,5.95029,1077.9,1074.8,2.30230576]
["bitfinex-derivatives","ETHF0:USTF0",1610346106237,5.95029,1077.9,1075.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346106638,5.95029,1077.9,1074.7,2.30266255]
["bitfinex-derivatives","ETHF0:USTF0",1610346107038,5.95029,1077.9,1074.6,2.30278402]
["bitfinex-derivatives","ETHF0:USTF0",1610346107738,5.95029,1077.9,1074.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346107939,4.00959,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346108338,5.78909,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346108946,1.7795,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346109944,1.7795,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346110746,1.7795,1077.3,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346112047,1.7795,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346112546,1.7795,1077.3,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346113448,1.9407,1077.9,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346113649,2.2885,1078.4,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346113849,1.651,1078.9,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346114049,4.00959,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346114250,6.48929,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346114449,2.4797,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346116055,2.4797,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346116653,2.4797,1077.4,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346118057,6.48929,1077.4,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346120060,4.00959,1076.5,1076.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610346120259,5.91939,1076.5,1075.8,57.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610346120460,5.91939,1076.5,1073.6,11.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610346120660,5.91939,1076.5,1073.6,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610346121062,5.91939,1076.5,1073.0,2.30704684]
["bitfinex-derivatives","ETHF0:USTF0",1610346121260,6.0892,1076.4,1072.9,2.3072802]
["bitfinex-derivatives","ETHF0:USTF0",1610346121459,11.961,1076.4,1072.9,2.3072802]
["bitfinex-derivatives","ETHF0:USTF0",1610346121663,11.961,1076.4,1072.7,2.30784523]
["bitfinex-derivatives","ETHF0:USTF0",1610346121859,15.84501678,1076.4,1073.1,1.44038351]
["bitfinex-derivatives","ETHF0:USTF0",1610346122059,4.00959,1074.3,1073.1,1.44038351]
["bitfinex-derivatives","ETHF0:USTF0",1610346122260,2.4022,1075.3,1073.1,3.32568351]
["bitfinex-derivatives","ETHF0:USTF0",1610346123160,2.4022,1075.3,1073.2,1.44061504]
["bitfinex-derivatives","ETHF0:USTF0",1610346124059,4.00959,1073.3,1073.2,1.44061504]
["bitfinex-derivatives","ETHF0:USTF0",1610346126060,2.1814,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346126660,2.1814,1073.4,1072.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610346128661,1.6684,1073.7,1072.3,10.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610346128862,1.9131,1074.1,1072.3,10.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610346129060,52.9529,1074.7,1072.3,10.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610346129468,52.9529,1074.7,1072.4,31.73125163]
["bitfinex-derivatives","ETHF0:USTF0",1610346129861,52.9529,1074.7,1072.4,40.73125163]
["bitfinex-derivatives","ETHF0:USTF0",1610346130061,52.9529,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346130661,4.00959,1076.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346130863,1.8672,1077.5,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346131461,1.8373,1078.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346131662,1.8799,1079.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346131861,1.8799,1079.7,1074.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346132061,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346132261,5.96049,1077.3,1074.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346133864,5.96049,1077.3,1074.5,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610346134066,5.96049,1077.3,1074.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346134466,5.96049,1077.3,1074.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610346135068,7.80629,1077.3,1074.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610346135670,67.8898,1076.9,1074.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610346136072,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346136272,4.00959,1074.7,1073.7,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610346138076,4.00959,1073.8,1073.7,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610346139275,6.15429,1073.8,1073.7,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610346139475,6.15429,1073.8,1073.7,61.1]
["bitfinex-derivatives","ETHF0:USTF0",1610346139675,6.15429,1073.8,1072.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610346139876,6.15429,1073.8,1071.6,1.73351178]
["bitfinex-derivatives","ETHF0:USTF0",1610346140077,4.00959,1071.8,1071.3,1.73370544]
["bitfinex-derivatives","ETHF0:USTF0",1610346140275,5.50469,1071.8,1071.3,1.73370544]
["bitfinex-derivatives","ETHF0:USTF0",1610346140475,5.50469,1071.8,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346140675,0.56709,1071.8,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346141475,1.8892,1072.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346141675,1.8892,1072.3,1071.3,1.44338635]
["bitfinex-derivatives","ETHF0:USTF0",1610346142076,1.8892,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346142476,1.8892,1072.3,1071.3,1.44338635]
["bitfinex-derivatives","ETHF0:USTF0",1610346143176,1.8892,1072.3,1070.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610346143976,1.8892,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346145277,72.408,1074.0,1072.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346145677,72.408,1074.0,1072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346146079,72.408,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346146680,72.408,1074.0,1073.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346146878,1.9119,1074.9,1073.9,14.74749]
["bitfinex-derivatives","ETHF0:USTF0",1610346147078,5.8122,1076.8,1073.9,14.74749]
["bitfinex-derivatives","ETHF0:USTF0",1610346147277,5.8122,1076.8,1073.9,44.74749]
["bitfinex-derivatives","ETHF0:USTF0",1610346148080,4.00959,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346148279,5.71889,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346148480,1.7093,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346149682,7.9842,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346150082,4.00959,1076.7,1075.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610346150882,4.00959,1076.7,1074.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346151082,4.00959,1076.7,1074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346151285,4.00959,1076.7,1074.2,31.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610346151481,4.00959,1076.7,1074.2,40.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610346151882,4.00959,1076.7,1074.5,71.1137]
["bitfinex-derivatives","ETHF0:USTF0",1610346152084,4.00959,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346152283,7.9842,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346153384,5.8122,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346153984,5.8122,1076.8,1076.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346154185,5.8122,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346154685,5.8122,1076.8,1076.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346155084,384.59623105,1089.7,1076.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346155284,3.405,1082.1,1076.7,44.90809]
["bitfinex-derivatives","ETHF0:USTF0",1610346155687,1.8507,1080.5,1076.7,44.90809]
["bitfinex-derivatives","ETHF0:USTF0",1610346156085,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346156287,5.84229,1079.0,1076.7,10.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610346156688,7.67039,1079.0,1076.7,10.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610346156891,5.84229,1079.0,1076.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610346157290,5.84229,1079.0,1076.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610346157690,5.84229,1079.0,1076.3,10.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610346157890,5.84229,1079.0,1076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346158090,4.00959,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346158892,1.8327,1079.0,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346160095,4.00959,1078.5,1077.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1610346160496,6.03439,1078.5,1076.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346161099,6.03439,1078.5,1076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346161297,2.0248,1078.5,1076.7,31.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610346161495,2.0248,1078.5,1076.7,40.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610346162195,2.0248,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346165596,1.8327,1079.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346165795,4.00959,1079.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346166196,4.00959,1079.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346167096,5.7342,1080.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346167297,66.6233,1080.8,1078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346167496,66.6233,1080.8,1078.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346167897,66.6233,1080.8,1078.4,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610346168098,66.6233,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346168499,66.6233,1080.8,1078.4,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610346169699,1.5732,1080.8,1078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346170100,1.5732,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346170498,1.5732,1080.8,1078.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346172104,1.5732,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346172704,1.5732,1080.8,1080.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346172904,1.8568,1080.8,1080.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346173105,4.0226,1080.8,1080.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346173707,2.2054,1080.8,1080.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346173903,1.8726,1081.5,1080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346174105,4.00959,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346174306,74.1773,1083.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346174505,74.1773,1083.4,1081.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346175105,74.1773,1083.4,1081.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346176107,74.1773,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346176307,74.1773,1083.4,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346177008,74.1773,1083.4,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346177210,76.0398,1083.4,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346177809,76.0398,1083.4,1080.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610346178210,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346178410,1.5079,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346179410,1.5079,1081.6,1081.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346179611,76.0398,1083.4,1081.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346179813,2.1559,1081.8,1081.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346180212,76.0398,1083.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346180615,76.0398,1083.4,1081.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346181316,76.0398,1083.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346182115,76.0398,1083.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346182317,76.0398,1083.4,1079.8,1.72184753]
["bitfinex-derivatives","ETHF0:USTF0",1610346182715,1.8625,1083.4,1081.3,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610346182915,1.8625,1083.4,1079.3,1.72208879]
["bitfinex-derivatives","ETHF0:USTF0",1610346183115,1.7816,1083.4,1079.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346183318,1.7816,1083.4,1079.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610346183516,1.7816,1083.4,1079.8,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610346184116,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346184317,4.00959,1082.3,1079.8,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610346184517,6.23199,1082.3,1079.8,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610346185318,6.23199,1082.3,1080.8,67.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346185719,6.23199,1082.3,1080.8,76.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346185918,0.78859,1083.4,1080.8,76.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346186119,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346186320,0.78859,1083.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346186519,1.5177,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346187521,1.5177,1081.5,1080.8,67.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346188219,5.52729,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346188619,5.52729,1081.5,1080.8,67.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346189619,1.5177,1081.5,1080.8,76.957]
["bitfinex-derivatives","ETHF0:USTF0",1610346190221,1.5177,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346191622,4.00959,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346192224,0.78859,1083.4,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346192624,1.8286,1084.1,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346193023,59.6507,1084.3,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346194224,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346194424,4.00959,1083.3,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346194624,5.95479,1083.3,1081.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346194824,5.95479,1083.3,1081.1,11.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610346195223,5.95479,1083.3,1081.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346195626,5.95479,1083.3,1081.2,1.43287896]
["bitfinex-derivatives","ETHF0:USTF0",1610346196227,4.00959,1081.3,1081.2,1.43287896]
["bitfinex-derivatives","ETHF0:USTF0",1610346196427,5.53939,1081.3,1081.2,1.43287896]
["bitfinex-derivatives","ETHF0:USTF0",1610346197226,5.53939,1081.3,1081.0,62.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610346198228,4.00959,1081.1,1081.0,62.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610346199729,4.00959,1081.1,1079.5,58.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610346200130,5.53939,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346200330,5.53939,1081.3,1080.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346200533,5.53939,1081.3,1079.5,58.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610346201430,5.53939,1081.3,1079.6,1.4344295]
["bitfinex-derivatives","ETHF0:USTF0",1610346202230,4.00959,1079.7,1079.6,1.4344295]
["bitfinex-derivatives","ETHF0:USTF0",1610346202429,5.76789,1079.7,1079.6,1.4344295]
["bitfinex-derivatives","ETHF0:USTF0",1610346204032,5.76789,1079.7,1079.5,75.556]
["bitfinex-derivatives","ETHF0:USTF0",1610346204832,5.76789,1079.7,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346205836,5.76789,1079.7,1076.9,54.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610346206235,1.7583,1079.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346206435,1.7583,1079.7,1076.9,54.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610346207439,1.8481,1079.8,1077.0,1.43686106]
["bitfinex-derivatives","ETHF0:USTF0",1610346207639,6.1747,1080.0,1077.0,1.43686106]
["bitfinex-derivatives","ETHF0:USTF0",1610346208241,4.00959,1077.1,1077.0,1.43686106]
["bitfinex-derivatives","ETHF0:USTF0",1610346208843,4.00959,1077.1,1076.9,54.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610346209943,6.49209,1077.1,1076.9,54.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610346210149,6.49209,1077.1,1076.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610346210344,4.00959,1076.3,1076.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610346210544,4.00959,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346210744,4.00959,1076.3,1075.4,1.7280549]
["bitfinex-derivatives","ETHF0:USTF0",1610346210946,4.00959,1076.3,1075.2,1.72865086]
["bitfinex-derivatives","ETHF0:USTF0",1610346211544,4.00959,1076.3,1075.1,67.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610346211744,4.00959,1076.3,1075.3,1.4386097]
["bitfinex-derivatives","ETHF0:USTF0",1610346211944,4.00959,1076.3,1075.3,3.6967097]
["bitfinex-derivatives","ETHF0:USTF0",1610346212244,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346212445,1.9639,1076.5,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346212645,1.9639,1076.5,1075.6,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610346213245,1.5736,1076.8,1075.6,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610346214046,1.5736,1076.8,1075.6,15.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610346214251,58.71199,1078.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346214451,56.5526,1078.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346214645,56.5526,1078.0,1076.7,6.18939]
["bitfinex-derivatives","ETHF0:USTF0",1610346214646,54.7024,1078.0,1076.7,6.18939]
["bitfinex-derivatives","ETHF0:USTF0",1610346216250,54.7024,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346216650,54.7024,1078.0,1077.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610346217048,54.7024,1078.0,1076.7,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610346217851,54.7024,1078.0,1076.8,1.43728357]
["bitfinex-derivatives","ETHF0:USTF0",1610346218353,54.7024,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346218554,54.7024,1078.0,1077.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610346219753,54.7024,1078.0,1077.7,10.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610346220153,54.7024,1078.0,1077.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610346220354,1.5386,1078.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346220754,1.5386,1078.7,1077.8,14.44575365]
["bitfinex-derivatives","ETHF0:USTF0",1610346221854,1.5386,1078.7,1077.8,5.44575365]
["bitfinex-derivatives","ETHF0:USTF0",1610346222256,1.5386,1078.7,1077.9,1.43636433]
["bitfinex-derivatives","ETHF0:USTF0",1610346222456,68.1052,1080.6,1077.9,1.43636433]
["bitfinex-derivatives","ETHF0:USTF0",1610346222658,1.5063,1079.0,1077.9,1.43636433]
["bitfinex-derivatives","ETHF0:USTF0",1610346223658,1.5063,1079.0,1077.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610346223857,1.5063,1079.0,1077.3,61.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610346224259,1.5063,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346225359,1.5063,1079.0,1077.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610346226363,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346226559,4.00959,1078.3,1077.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610346226759,4.00959,1078.3,1077.7,1.43651233]
["bitfinex-derivatives","ETHF0:USTF0",1610346226960,1.5063,1079.0,1077.7,1.43651233]
["bitfinex-derivatives","ETHF0:USTF0",1610346227759,68.1052,1080.6,1077.7,1.43651233]
["bitfinex-derivatives","ETHF0:USTF0",1610346228362,68.1052,1080.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346228762,68.1052,1080.6,1078.3,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1610346229163,68.1052,1080.6,1078.3,15.38379]
["bitfinex-derivatives","ETHF0:USTF0",1610346229764,1.8481,1082.8,1078.3,45.38379]
["bitfinex-derivatives","ETHF0:USTF0",1610346230365,4.00959,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346230567,1.6589,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346231566,2.4271,1081.0,1078.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346231768,2.4271,1081.0,1078.4,12.1581647]
["bitfinex-derivatives","ETHF0:USTF0",1610346232066,2.4271,1081.0,1078.4,1.4345765]
["bitfinex-derivatives","ETHF0:USTF0",1610346232468,4.00959,1079.5,1078.6,1.4347026]
["bitfinex-derivatives","ETHF0:USTF0",1610346232867,4.00959,1079.5,1078.6,3.5500026]
["bitfinex-derivatives","ETHF0:USTF0",1610346233867,4.00959,1079.5,1078.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610346234369,4.00959,1079.3,1078.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610346235576,4.00959,1079.3,1078.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610346235974,4.00959,1079.3,1077.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610346236175,4.00959,1079.3,1077.0,1.72495894]
["bitfinex-derivatives","ETHF0:USTF0",1610346236374,4.00959,1077.7,1077.6,5.70859]
["bitfinex-derivatives","ETHF0:USTF0",1610346236775,6.30879,1077.7,1076.6,1.72512239]
["bitfinex-derivatives","ETHF0:USTF0",1610346237175,6.30879,1077.7,1076.4,1.72538249]
["bitfinex-derivatives","ETHF0:USTF0",1610346237374,6.30879,1077.7,1076.3,1.72553526]
["bitfinex-derivatives","ETHF0:USTF0",1610346237775,2.2992,1077.7,1076.3,1.72553526]
["bitfinex-derivatives","ETHF0:USTF0",1610346237977,2.2992,1077.7,1076.5,1.4357803]
["bitfinex-derivatives","ETHF0:USTF0",1610346238377,2.2992,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346239376,2.2887,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346239778,2.2887,1078.7,1077.6,5.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610346240178,6.2629,1079.3,1077.6,5.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610346240378,10.27249,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346240979,10.27249,1079.3,1078.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610346241781,10.27249,1079.3,1077.7,1.4344017]
["bitfinex-derivatives","ETHF0:USTF0",1610346242179,10.27249,1079.3,1078.2,1.43449766]
["bitfinex-derivatives","ETHF0:USTF0",1610346242380,4.00959,1078.3,1078.2,1.43449766]
["bitfinex-derivatives","ETHF0:USTF0",1610346242579,5.65089,1078.3,1078.2,1.43449766]
["bitfinex-derivatives","ETHF0:USTF0",1610346242980,5.65089,1078.3,1077.0,56.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610346244483,4.00959,1077.1,1077.0,56.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610346244896,6.06419,1077.1,1077.0,56.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610346245282,6.06419,1077.1,1075.7,1.7261539]
["bitfinex-derivatives","ETHF0:USTF0",1610346245981,6.06419,1077.1,1075.4,1.7267472]
["bitfinex-derivatives","ETHF0:USTF0",1610346246181,6.06419,1077.1,1075.8,1.43685443]
["bitfinex-derivatives","ETHF0:USTF0",1610346246382,4.00959,1075.9,1075.8,1.43685443]
["bitfinex-derivatives","ETHF0:USTF0",1610346247985,4.00959,1075.9,1075.7,1.43790305]
["bitfinex-derivatives","ETHF0:USTF0",1610346248185,2.3147,1076.6,1075.7,1.43790305]
["bitfinex-derivatives","ETHF0:USTF0",1610346248386,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346248785,2.3147,1076.6,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346249486,2.3147,1076.6,1076.1,1.43740058]
["bitfinex-derivatives","ETHF0:USTF0",1610346250486,4.00959,1076.2,1076.1,1.43740058]
["bitfinex-derivatives","ETHF0:USTF0",1610346251088,4.00959,1076.2,1075.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610346252491,4.00959,1075.7,1075.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610346253991,2.2001,1075.8,1075.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610346254395,2.2001,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346255193,1.9339,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346255392,2.3147,1076.6,1075.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610346256496,4.00959,1075.7,1075.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610346257095,4.00959,1075.7,1074.9,57.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610346257897,4.00959,1075.7,1074.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610346258297,4.00959,1075.7,1074.0,1.72920249]
["bitfinex-derivatives","ETHF0:USTF0",1610346258497,4.00959,1074.1,1073.8,2.30560332]
["bitfinex-derivatives","ETHF0:USTF0",1610346258697,4.00959,1074.1,1073.4,2.30615793]
["bitfinex-derivatives","ETHF0:USTF0",1610346258897,1.6189,1075.0,1073.6,1.72992038]
["bitfinex-derivatives","ETHF0:USTF0",1610346259297,1.6189,1075.0,1073.9,1.43947654]
["bitfinex-derivatives","ETHF0:USTF0",1610346260499,4.00959,1074.2,1073.9,1.43947654]
["bitfinex-derivatives","ETHF0:USTF0",1610346260699,1.6189,1075.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346261502,1.6189,1075.0,1073.8,1.72936824]
["bitfinex-derivatives","ETHF0:USTF0",1610346262300,1.6189,1075.0,1073.8,3.16841994]
["bitfinex-derivatives","ETHF0:USTF0",1610346262500,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346262700,4.00959,1074.6,1073.8,3.16841994]
["bitfinex-derivatives","ETHF0:USTF0",1610346263101,4.00959,1074.6,1073.8,1.4390517]
["bitfinex-derivatives","ETHF0:USTF0",1610346263903,5.68649,1074.6,1073.9,1.43925053]
["bitfinex-derivatives","ETHF0:USTF0",1610346264502,4.00959,1074.0,1073.9,1.43925053]
["bitfinex-derivatives","ETHF0:USTF0",1610346265302,4.00959,1074.0,1073.5,1.43970585]
["bitfinex-derivatives","ETHF0:USTF0",1610346266003,6.13419,1074.0,1073.7,1.72961845]
["bitfinex-derivatives","ETHF0:USTF0",1610346266406,4.00959,1073.8,1073.7,1.72961845]
["bitfinex-derivatives","ETHF0:USTF0",1610346267605,5.87599,1073.8,1073.7,1.72961845]
["bitfinex-derivatives","ETHF0:USTF0",1610346267805,4.00959,1073.8,1073.7,1.72961845]
["bitfinex-derivatives","ETHF0:USTF0",1610346268005,4.00959,1073.8,1073.7,3.17012321]
["bitfinex-derivatives","ETHF0:USTF0",1610346268206,2.1246,1074.0,1073.7,3.17012321]
["bitfinex-derivatives","ETHF0:USTF0",1610346268408,2.1246,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346269510,2.1246,1074.0,1073.9,1.4403659]
["bitfinex-derivatives","ETHF0:USTF0",1610346270511,2.2458,1074.3,1073.9,1.4403659]
["bitfinex-derivatives","ETHF0:USTF0",1610346271311,2.2458,1074.3,1073.9,10.4403659]
["bitfinex-derivatives","ETHF0:USTF0",1610346271514,5.78,1081.6,1074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346271712,1.8551,1077.2,1074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346271911,1.8551,1077.2,1074.5,1.72880529]
["bitfinex-derivatives","ETHF0:USTF0",1610346272314,1.8529,1078.0,1074.5,10.72880529]
["bitfinex-derivatives","ETHF0:USTF0",1610346272512,4.00959,1076.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346273515,1.8596,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346273915,1.8321,1076.5,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346274115,1.8821,1077.5,1074.7,1.72844221]
["bitfinex-derivatives","ETHF0:USTF0",1610346274315,1.8821,1077.5,1074.6,1.7286238]
["bitfinex-derivatives","ETHF0:USTF0",1610346274515,4.00959,1075.8,1074.6,1.7286238]
["bitfinex-derivatives","ETHF0:USTF0",1610346274715,4.00959,1075.8,1074.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610346274917,6.00349,1075.8,1074.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610346275316,6.00349,1075.8,1074.8,1.43866356]
["bitfinex-derivatives","ETHF0:USTF0",1610346275915,6.00349,1075.8,1074.1,1.72966755]
["bitfinex-derivatives","ETHF0:USTF0",1610346276316,6.00349,1075.8,1073.8,4.03342502]
["bitfinex-derivatives","ETHF0:USTF0",1610346276517,4.00959,1073.9,1073.8,4.03342502]
["bitfinex-derivatives","ETHF0:USTF0",1610346276720,5.95669,1073.9,1073.8,4.03342502]
["bitfinex-derivatives","ETHF0:USTF0",1610346277319,5.95669,1073.9,1073.3,54.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610346278120,5.95669,1073.9,1073.4,1.44053254]
["bitfinex-derivatives","ETHF0:USTF0",1610346278320,1.9471,1073.9,1073.4,1.44053254]
["bitfinex-derivatives","ETHF0:USTF0",1610346278522,1.9471,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346279121,1.9471,1073.9,1073.4,1.44053254]
["bitfinex-derivatives","ETHF0:USTF0",1610346279521,1.9471,1073.9,1073.8,1.4402578]
["bitfinex-derivatives","ETHF0:USTF0",1610346280122,1.9939,1075.8,1073.8,1.4402578]
["bitfinex-derivatives","ETHF0:USTF0",1610346280521,4.00959,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346280722,1.5947,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346281322,1.5947,1075.3,1074.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346281924,1.5947,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346282325,1.9939,1075.8,1074.8,1.43843408]
["bitfinex-derivatives","ETHF0:USTF0",1610346282526,1.9939,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346283126,1.9939,1075.8,1074.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610346283528,0.95797,1082.1,1074.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610346284127,6.177,1079.8,1074.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610346284330,6.177,1079.8,1074.3,1.7287425]
["bitfinex-derivatives","ETHF0:USTF0",1610346284527,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346284728,6.18439,1074.7,1074.0,1.72912506]
["bitfinex-derivatives","ETHF0:USTF0",1610346284928,6.18439,1074.7,1073.8,1.72941834]
["bitfinex-derivatives","ETHF0:USTF0",1610346285129,6.18439,1074.7,1074.4,68.87115286]
["bitfinex-derivatives","ETHF0:USTF0",1610346285330,6.18439,1074.7,1074.4,1.43905286]
["bitfinex-derivatives","ETHF0:USTF0",1610346285729,6.18439,1074.7,1073.3,1.73011838]
["bitfinex-derivatives","ETHF0:USTF0",1610346285929,6.18439,1074.7,1073.2,1.73033395]
["bitfinex-derivatives","ETHF0:USTF0",1610346286131,6.18439,1074.7,1073.3,65.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610346286528,2.1748,1074.7,1073.4,1.4400771]
["bitfinex-derivatives","ETHF0:USTF0",1610346288532,4.00959,1073.5,1073.4,1.4400771]
["bitfinex-derivatives","ETHF0:USTF0",1610346288932,6.35519,1073.5,1073.4,1.4400771]
["bitfinex-derivatives","ETHF0:USTF0",1610346289334,6.35519,1073.5,1073.3,65.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610346289734,6.35519,1073.5,1072.3,1.73112184]
["bitfinex-derivatives","ETHF0:USTF0",1610346289933,6.35519,1073.5,1072.1,69.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610346290535,4.00959,1072.5,1072.1,69.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610346290733,5.93939,1072.5,1072.2,1.44090558]
["bitfinex-derivatives","ETHF0:USTF0",1610346292036,2.3456,1073.5,1072.2,1.44090558]
["bitfinex-derivatives","ETHF0:USTF0",1610346292432,2.1748,1074.7,1072.2,10.44090558]
["bitfinex-derivatives","ETHF0:USTF0",1610346292633,4.00959,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346292833,64.099,1074.9,1072.9,5.81319]
["bitfinex-derivatives","ETHF0:USTF0",1610346293533,64.099,1074.9,1073.0,1.43990409]
["bitfinex-derivatives","ETHF0:USTF0",1610346293934,64.099,1074.9,1073.0,10.43990409]
["bitfinex-derivatives","ETHF0:USTF0",1610346294336,64.099,1074.9,1073.2,1.72957311]
["bitfinex-derivatives","ETHF0:USTF0",1610346294534,64.099,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346294734,167.3819,1075.5,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346294936,167.3819,1075.5,1073.6,1.72922909]
["bitfinex-derivatives","ETHF0:USTF0",1610346295535,78.0336,1076.0,1073.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610346296335,78.0336,1076.0,1073.6,1.43924253]
["bitfinex-derivatives","ETHF0:USTF0",1610346296537,4.00959,1074.1,1073.6,1.43924253]
["bitfinex-derivatives","ETHF0:USTF0",1610346298636,4.00959,1073.7,1073.6,1.43924253]
["bitfinex-derivatives","ETHF0:USTF0",1610346298836,6.00479,1073.7,1073.6,1.43924253]
["bitfinex-derivatives","ETHF0:USTF0",1610346299236,1.9952,1073.7,1073.0,1.44038046]
["bitfinex-derivatives","ETHF0:USTF0",1610346299838,1.9952,1073.7,1073.0,10.44038046]
["bitfinex-derivatives","ETHF0:USTF0",1610346300039,2.1469,1074.8,1073.0,12.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1610346300235,78.0336,1076.0,1073.1,1.73007201]
["bitfinex-derivatives","ETHF0:USTF0",1610346300436,78.0336,1076.0,1073.1,3.16963829]
["bitfinex-derivatives","ETHF0:USTF0",1610346300637,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346300838,4.00959,1074.5,1073.2,1.72998649]
["bitfinex-derivatives","ETHF0:USTF0",1610346301036,4.00959,1074.5,1073.3,1.72981443]
["bitfinex-derivatives","ETHF0:USTF0",1610346301236,4.00959,1074.5,1073.4,1.72977675]
["bitfinex-derivatives","ETHF0:USTF0",1610346301637,4.00959,1074.5,1073.3,11.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610346301837,4.00959,1074.5,1073.4,1.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1610346302639,2.4548,1075.9,1073.4,1.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1610346302640,4.00959,1074.2,1073.4,1.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1610346302839,2.4548,1075.9,1073.4,10.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1610346303239,2.4548,1075.9,1073.5,1.72952693]
["bitfinex-derivatives","ETHF0:USTF0",1610346303440,2.4548,1075.9,1073.5,31.72952693]
["bitfinex-derivatives","ETHF0:USTF0",1610346303640,2.4548,1075.9,1073.6,1.72921459]
["bitfinex-derivatives","ETHF0:USTF0",1610346304041,2.4548,1075.9,1074.0,3.30156301]
["bitfinex-derivatives","ETHF0:USTF0",1610346304239,2.4548,1075.9,1074.2,1.72855202]
["bitfinex-derivatives","ETHF0:USTF0",1610346304640,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346305444,2.4548,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346305643,74.4249,1077.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346305841,74.4249,1077.7,1075.6,6.02279]
["bitfinex-derivatives","ETHF0:USTF0",1610346306842,4.00959,1076.6,1075.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610346307242,5.69539,1076.6,1075.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610346307642,5.69539,1076.6,1075.6,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610346308042,1.6858,1076.6,1075.6,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610346308943,2.3807,1077.1,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346309144,2.3807,1077.1,1075.7,31.437213]
["bitfinex-derivatives","ETHF0:USTF0",1610346309344,74.4249,1077.7,1075.7,40.437213]
["bitfinex-derivatives","ETHF0:USTF0",1610346309544,4.00959,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346309744,5.88159,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346309944,4.00959,1077.2,1076.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346310746,74.4249,1077.7,1076.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346310946,74.4249,1077.7,1076.5,14.94569]
["bitfinex-derivatives","ETHF0:USTF0",1610346311449,74.4249,1077.7,1076.5,44.94569]
["bitfinex-derivatives","ETHF0:USTF0",1610346312747,74.4249,1077.7,1076.5,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610346312947,74.4249,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346313752,74.4249,1077.7,1077.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346313954,4.00959,1078.4,1077.6,52.11389]
["bitfinex-derivatives","ETHF0:USTF0",1610346314154,4.00959,1078.4,1077.6,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346314354,4.00959,1078.4,1077.7,65.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610346315355,4.00959,1078.4,1077.7,74.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610346316154,4.00959,1078.4,1077.7,104.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610346317154,4.00959,1078.4,1077.7,106.71161114]
["bitfinex-derivatives","ETHF0:USTF0",1610346317360,4.00959,1078.4,1077.7,76.71161114]
["bitfinex-derivatives","ETHF0:USTF0",1610346317756,4.00959,1078.4,1077.7,67.71161114]
["bitfinex-derivatives","ETHF0:USTF0",1610346317957,4.00959,1078.4,1077.7,76.71161114]
["bitfinex-derivatives","ETHF0:USTF0",1610346318156,4.00959,1078.4,1077.7,74.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610346318556,4.00959,1078.4,1077.7,104.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610346318757,4.00959,1078.4,1077.7,106.71204144]
["bitfinex-derivatives","ETHF0:USTF0",1610346318958,61.6393,1081.1,1077.7,106.71204144]
["bitfinex-derivatives","ETHF0:USTF0",1610346319158,61.6393,1081.1,1077.8,1.72517402]
["bitfinex-derivatives","ETHF0:USTF0",1610346319357,61.6393,1081.1,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346319564,61.6393,1081.1,1078.1,1.72491471]
["bitfinex-derivatives","ETHF0:USTF0",1610346319766,6.2254,1082.6,1079.0,56.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610346319961,6.2254,1082.6,1079.0,58.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610346320164,6.2254,1082.6,1079.0,67.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610346320561,6.2254,1082.6,1079.0,97.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610346320969,6.2254,1082.6,1079.1,1.72348648]
["bitfinex-derivatives","ETHF0:USTF0",1610346321362,4.00959,1082.4,1079.1,10.72348648]
["bitfinex-derivatives","ETHF0:USTF0",1610346321562,5.55119,1082.4,1079.1,42.15724068]
["bitfinex-derivatives","ETHF0:USTF0",1610346321764,5.55119,1082.4,1079.2,1.7231849]
["bitfinex-derivatives","ETHF0:USTF0",1610346322162,5.55119,1082.4,1079.2,10.7231849]
["bitfinex-derivatives","ETHF0:USTF0",1610346322762,5.55119,1082.4,1079.3,1.43341993]
["bitfinex-derivatives","ETHF0:USTF0",1610346323062,5.55119,1082.4,1079.3,3.91661993]
["bitfinex-derivatives","ETHF0:USTF0",1610346323262,1.5416,1082.4,1079.3,12.91661993]
["bitfinex-derivatives","ETHF0:USTF0",1610346323662,1.5416,1082.4,1080.0,73.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610346323863,4.00959,1081.5,1080.0,75.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610346324061,5.65139,1081.5,1080.0,84.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610346324261,1.6418,1081.5,1080.0,84.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610346325162,1.6418,1081.5,1080.0,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610346325863,1.6418,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346326363,1.6418,1081.5,1080.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610346327166,1.6418,1081.5,1080.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610346327366,1.6418,1081.5,1079.7,65.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610346328366,6.42379,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346328566,2.4142,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346329767,1.7602,1080.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346329967,1.7602,1080.7,1080.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346330367,1.7602,1080.7,1080.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346330567,1.7602,1080.7,1080.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610346330767,1.7602,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346330968,6.01779,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346331368,6.01779,1081.2,1080.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610346332172,7.88249,1081.2,1079.7,67.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610346332369,7.88249,1081.2,1079.7,65.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610346332773,3.8729,1081.2,1079.7,65.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610346332971,3.8729,1081.2,1079.6,56.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610346333369,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346333570,3.8729,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346335271,3.8729,1081.2,1079.6,56.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610346335871,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346336071,2.3891,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346337873,2.3891,1080.6,1079.6,56.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610346338375,2.3891,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346339176,4.00959,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346339376,2.0082,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346339576,3.4801,1081.5,1080.3,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610346339777,1.8488,1081.8,1080.3,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610346339979,16.996,1087.3,1080.3,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610346340376,16.996,1087.3,1080.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610346340576,7.73195,1085.9,1080.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610346340978,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346341176,4.00959,1081.5,1080.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610346342881,1.8489,1081.6,1080.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610346343482,4.00959,1080.4,1080.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610346344083,4.00959,1080.4,1079.3,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610346344884,1.8557,1080.8,1079.3,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610346345287,5.3816,1081.0,1079.3,10.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610346345486,5.3816,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346345887,3.228,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346347388,3.228,1081.0,1080.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346347788,3.228,1081.0,1080.7,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610346347990,3.228,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346349990,3.228,1081.0,1080.9,1.43224531]
["bitfinex-derivatives","ETHF0:USTF0",1610346350390,3.228,1081.0,1080.9,5.44183531]
["bitfinex-derivatives","ETHF0:USTF0",1610346351291,3.228,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346352394,3.228,1081.0,1080.8,58.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610346352993,3.228,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346353393,3.228,1081.0,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346354893,3.228,1081.0,1080.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346355395,3.228,1081.0,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346355594,4.00959,1083.2,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346356295,6.2771,1083.8,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346357095,6.19847735,1083.7,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346357295,7.80727735,1083.7,1080.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346357496,7.80727735,1083.7,1080.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346358096,11.81686735,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346358297,5.61839,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346358897,1.6088,1083.7,1083.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346359897,1.6088,1083.7,1082.3,11.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610346360098,1.6088,1083.7,1083.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346360499,1.6088,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346360698,1.6088,1083.7,1082.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610346361501,1.6088,1083.7,1080.8,1.71986191]
["bitfinex-derivatives","ETHF0:USTF0",1610346361702,1.6088,1083.7,1080.7,3.53616584]
["bitfinex-derivatives","ETHF0:USTF0",1610346362406,1.9244,1083.7,1080.8,1.71961084]
["bitfinex-derivatives","ETHF0:USTF0",1610346362607,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346362806,5.59009,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346363707,5.59009,1083.3,1080.8,1.43065685]
["bitfinex-derivatives","ETHF0:USTF0",1610346364207,5.59009,1083.3,1080.7,3.53593799]
["bitfinex-derivatives","ETHF0:USTF0",1610346364407,5.59009,1083.3,1080.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610346364609,5.59009,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346366009,5.59009,1083.3,1081.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610346366611,5.91009,1082.7,1081.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610346367810,1.9005,1082.7,1081.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610346369113,5.91009,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346369912,1.9005,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346370914,1.9005,1082.7,1081.9,59.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610346371714,1.5805,1083.3,1081.9,59.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610346371914,1.6294,1083.0,1081.9,59.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610346372715,1.6294,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346372915,1.5805,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346373318,1.9244,1083.7,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346373516,4.00959,1083.9,1082.9,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1610346376620,4.00959,1083.9,1082.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610346377120,5.732,1086.5,1082.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610346377720,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346378123,74.707,1084.8,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346379721,1.8253,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346381826,4.00959,1086.2,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346383625,12.1896,1086.9,1084.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610346384226,5.90639,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346384427,5.90639,1085.6,1084.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610346384827,1.8968,1085.6,1084.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610346386129,1.8968,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346386929,1.8968,1085.6,1084.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610346387129,1.8968,1085.6,1084.2,73.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610346388130,4.00959,1084.3,1084.2,73.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610346388730,1.9949,1085.0,1084.2,73.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610346389330,1.8968,1085.6,1084.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610346389531,57.2342,1086.8,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346390133,57.2342,1086.8,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346390334,57.2342,1086.8,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346390535,58.8065,1086.8,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346390935,60.6674,1086.8,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346391137,12.25,1086.7,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346391335,42.25,1086.7,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346391537,48.43262443,1086.7,1084.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346391837,48.43262443,1086.7,1083.6,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610346392237,4.00959,1083.7,1083.6,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610346394040,1.779,1083.8,1083.6,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610346394238,1.779,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346394438,1.779,1083.8,1083.6,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610346395041,1.6187,1084.9,1083.6,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610346396242,1.6187,1084.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346397644,6.271,1086.0,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346398044,6.271,1086.0,1084.4,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610346398244,6.271,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346399444,6.271,1086.0,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346399644,8.3074,1086.0,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346400244,4.00959,1085.3,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346400444,5.99899,1085.3,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346400645,1.9894,1085.3,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346401446,8.3074,1086.0,1084.5,1.42531635]
["bitfinex-derivatives","ETHF0:USTF0",1610346401645,8.3074,1086.0,1084.2,1.42502482]
["bitfinex-derivatives","ETHF0:USTF0",1610346402246,12.31699,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346402446,8.3074,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346403046,8.3074,1086.0,1085.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610346403246,8.3074,1086.0,1085.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610346403247,8.4774,1086.0,1085.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610346404245,4.00959,1085.6,1085.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610346404846,6.271,1086.0,1085.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1610346405646,6.271,1086.0,1085.2,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610346406049,7.8916,1086.0,1085.2,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610346406248,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346406450,4.00959,1085.7,1085.2,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610346407850,5.85429,1085.7,1085.2,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610346408052,5.85429,1085.7,1084.1,63.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610346408252,1.8447,1085.7,1084.1,63.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610346410354,4.00959,1084.2,1084.1,63.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610346410556,4.00959,1084.2,1084.1,61.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610346412556,6.01879,1084.2,1084.1,61.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610346412755,6.01879,1084.2,1082.9,54.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610346413153,2.0092,1084.2,1082.9,54.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610346413556,2.3347,1084.6,1082.9,54.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610346413757,2.3347,1084.6,1082.9,56.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610346413956,2.3347,1084.6,1083.0,1.42654465]
["bitfinex-derivatives","ETHF0:USTF0",1610346414359,4.00959,1083.9,1083.0,7.15016826]
["bitfinex-derivatives","ETHF0:USTF0",1610346414557,4.00959,1083.9,1083.0,5.43613465]
["bitfinex-derivatives","ETHF0:USTF0",1610346414758,2.3347,1084.6,1083.0,5.43613465]
["bitfinex-derivatives","ETHF0:USTF0",1610346415157,5.7367,1085.6,1083.0,5.43613465]
["bitfinex-derivatives","ETHF0:USTF0",1610346415357,5.7367,1085.6,1083.1,1.42622552]
["bitfinex-derivatives","ETHF0:USTF0",1610346415758,5.7367,1085.6,1083.2,1.71362704]
["bitfinex-derivatives","ETHF0:USTF0",1610346415958,5.7367,1085.6,1083.2,3.36932704]
["bitfinex-derivatives","ETHF0:USTF0",1610346416160,5.7367,1085.6,1083.3,1.71343535]
["bitfinex-derivatives","ETHF0:USTF0",1610346416360,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346416560,1.5683,1085.4,1084.1,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1610346417661,5.7367,1085.6,1084.1,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1610346418262,4.00959,1084.3,1084.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610346418663,4.00959,1084.3,1083.2,65.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610346419465,4.00959,1084.3,1083.3,1.42661291]
["bitfinex-derivatives","ETHF0:USTF0",1610346420068,5.7367,1085.6,1083.3,1.42661291]
["bitfinex-derivatives","ETHF0:USTF0",1610346421369,5.7367,1085.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346423370,5.7367,1085.6,1084.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610346423570,7.7534,1085.6,1084.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610346423972,7.7534,1085.6,1083.2,65.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610346424171,7.7534,1085.6,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346425172,6.1870611,1085.5,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346426172,6.1870611,1085.5,1083.9,57.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610346426572,2.4442,1085.9,1083.9,57.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610346426772,2.4442,1085.9,1083.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1610346427974,6.182249,1085.8,1084.0,1.42592961]
["bitfinex-derivatives","ETHF0:USTF0",1610346428173,6.182249,1085.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346429376,2.4442,1085.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346430079,2.4442,1085.9,1083.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1610346430279,4.00959,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346430478,4.00959,1084.7,1083.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1610346430879,1.6268,1084.7,1083.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1610346431078,1.6268,1084.7,1083.9,57.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610346435983,2.2832,1085.1,1083.9,57.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610346436184,62.1282,1085.3,1082.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610346436385,62.1282,1085.3,1083.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610346436585,63.8176,1085.3,1083.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610346437689,63.8176,1085.3,1083.3,1.42704319]
["bitfinex-derivatives","ETHF0:USTF0",1610346441489,93.8176,1085.3,1083.3,1.42704319]
["bitfinex-derivatives","ETHF0:USTF0",1610346442290,63.8176,1085.3,1083.3,1.42704319]
["bitfinex-derivatives","ETHF0:USTF0",1610346443689,6.01259603,1085.2,1082.8,3.07321255]
["bitfinex-derivatives","ETHF0:USTF0",1610346445296,63.8176,1085.3,1082.9,1.4270745]
["bitfinex-derivatives","ETHF0:USTF0",1610346446490,63.8176,1085.3,1082.9,3.14124466]
["bitfinex-derivatives","ETHF0:USTF0",1610346446694,63.8176,1085.3,1083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346446890,63.8176,1085.3,1083.1,1.71390914]
["bitfinex-derivatives","ETHF0:USTF0",1610346447190,63.8176,1085.3,1083.1,3.77190914]
["bitfinex-derivatives","ETHF0:USTF0",1610346447390,62.1282,1085.3,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346447591,62.1282,1085.3,1083.3,1.71330498]
["bitfinex-derivatives","ETHF0:USTF0",1610346447991,62.1282,1085.3,1083.4,3.71640788]
["bitfinex-derivatives","ETHF0:USTF0",1610346448191,62.1282,1085.3,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346448892,62.1282,1085.3,1083.8,1.71230179]
["bitfinex-derivatives","ETHF0:USTF0",1610346449092,62.1282,1085.3,1083.9,1.71207755]
["bitfinex-derivatives","ETHF0:USTF0",1610346449293,62.1282,1085.3,1083.9,31.71207755]
["bitfinex-derivatives","ETHF0:USTF0",1610346449492,62.1282,1085.3,1084.0,1.71174422]
["bitfinex-derivatives","ETHF0:USTF0",1610346449693,62.1282,1085.3,1084.1,1.71169581]
["bitfinex-derivatives","ETHF0:USTF0",1610346449893,62.1282,1085.3,1084.1,3.81729581]
["bitfinex-derivatives","ETHF0:USTF0",1610346450093,62.1282,1085.3,1084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346450294,12.1202,1086.8,1084.3,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610346450892,12.1202,1086.8,1084.3,11.85529729]
["bitfinex-derivatives","ETHF0:USTF0",1610346452197,12.1202,1086.8,1084.4,1.42468985]
["bitfinex-derivatives","ETHF0:USTF0",1610346452597,12.1202,1086.8,1084.4,3.61058985]
["bitfinex-derivatives","ETHF0:USTF0",1610346453598,12.1202,1086.8,1084.5,1.42450781]
["bitfinex-derivatives","ETHF0:USTF0",1610346455000,12.1202,1086.8,1084.6,58.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610346456702,12.1202,1086.8,1084.7,3.04962043]
["bitfinex-derivatives","ETHF0:USTF0",1610346458104,12.1202,1086.8,1084.8,1.42419486]
["bitfinex-derivatives","ETHF0:USTF0",1610346459504,13.9022,1086.8,1084.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610346461610,13.9022,1086.8,1084.6,58.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610346462914,43.9022,1086.8,1084.6,58.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610346463519,13.9022,1086.8,1084.6,58.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610346463713,6.0073912,1086.7,1084.6,58.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610346464413,6.0073912,1086.7,1083.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610346464613,30.0,1086.6,1083.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610346464813,30.0,1086.6,1082.5,2.28471108]
["bitfinex-derivatives","ETHF0:USTF0",1610346465014,30.0,1086.6,1082.3,2.28511463]
["bitfinex-derivatives","ETHF0:USTF0",1610346465215,67.6176,1085.5,1083.1,58.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610346465617,70.0764,1085.5,1083.1,58.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610346466416,70.0764,1085.5,1083.2,1.42669463]
["bitfinex-derivatives","ETHF0:USTF0",1610346466617,70.0764,1085.5,1083.2,3.11329463]
["bitfinex-derivatives","ETHF0:USTF0",1610346467921,70.0764,1085.5,1083.3,1.42674923]
["bitfinex-derivatives","ETHF0:USTF0",1610346469222,100.0764,1085.5,1083.3,1.42674923]
["bitfinex-derivatives","ETHF0:USTF0",1610346469421,70.0764,1085.5,1083.3,1.42674923]
["bitfinex-derivatives","ETHF0:USTF0",1610346470724,100.0764,1085.5,1083.3,1.42674923]
["bitfinex-derivatives","ETHF0:USTF0",1610346472026,70.0764,1085.5,1083.3,1.42674923]
["bitfinex-derivatives","ETHF0:USTF0",1610346472224,70.0764,1085.5,1083.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610346472427,70.0764,1085.5,1083.1,58.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610346473725,70.0764,1085.5,1083.2,1.42585047]
["bitfinex-derivatives","ETHF0:USTF0",1610346473927,70.0764,1085.5,1083.2,3.89425047]
["bitfinex-derivatives","ETHF0:USTF0",1610346475028,70.0764,1085.5,1083.2,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610346476331,70.0764,1085.5,1083.3,1.42476757]
["bitfinex-derivatives","ETHF0:USTF0",1610346480434,100.0764,1085.5,1083.3,1.42476757]
["bitfinex-derivatives","ETHF0:USTF0",1610346481534,4.00959,1083.4,1083.3,1.42476757]
["bitfinex-derivatives","ETHF0:USTF0",1610346482938,2.4482,1084.2,1083.3,1.42476757]
["bitfinex-derivatives","ETHF0:USTF0",1610346483337,52.4525,1085.1,1083.3,1.42476757]
["bitfinex-derivatives","ETHF0:USTF0",1610346483538,52.4525,1085.1,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346483740,52.4525,1085.1,1083.6,5.98439]
["bitfinex-derivatives","ETHF0:USTF0",1610346484738,52.4525,1085.1,1083.7,1.42487101]
["bitfinex-derivatives","ETHF0:USTF0",1610346485539,4.00959,1083.8,1083.7,1.42487101]
["bitfinex-derivatives","ETHF0:USTF0",1610346486139,52.4525,1085.1,1083.7,1.42487101]
["bitfinex-derivatives","ETHF0:USTF0",1610346487540,4.00959,1083.8,1083.7,1.42487101]
["bitfinex-derivatives","ETHF0:USTF0",1610346491743,6.07479,1083.8,1083.7,1.42487101]
["bitfinex-derivatives","ETHF0:USTF0",1610346493143,6.07479,1083.8,1082.9,1.42645589]
["bitfinex-derivatives","ETHF0:USTF0",1610346493543,4.00959,1083.0,1082.9,1.42645589]
["bitfinex-derivatives","ETHF0:USTF0",1610346494546,4.00959,1083.0,1082.7,1.42715746]
["bitfinex-derivatives","ETHF0:USTF0",1610346495553,4.00959,1082.8,1082.7,1.42715746]
["bitfinex-derivatives","ETHF0:USTF0",1610346495852,5.53619,1082.8,1082.7,1.42715746]
["bitfinex-derivatives","ETHF0:USTF0",1610346496052,5.53619,1082.8,1082.6,53.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610346497054,5.53619,1082.8,1080.3,2.28794402]
["bitfinex-derivatives","ETHF0:USTF0",1610346497452,6.2387,1082.7,1080.0,2.28825125]
["bitfinex-derivatives","ETHF0:USTF0",1610346497652,4.00959,1080.1,1080.0,2.28825125]
["bitfinex-derivatives","ETHF0:USTF0",1610346498153,4.00959,1080.1,1079.8,2.28878484]
["bitfinex-derivatives","ETHF0:USTF0",1610346498352,4.00959,1080.1,1079.6,2.28900718]
["bitfinex-derivatives","ETHF0:USTF0",1610346498553,6.1352,1081.5,1079.6,2.28900718]
["bitfinex-derivatives","ETHF0:USTF0",1610346498753,6.1352,1081.5,1080.0,1.42878763]
["bitfinex-derivatives","ETHF0:USTF0",1610346498954,6.1352,1081.5,1080.0,3.63628763]
["bitfinex-derivatives","ETHF0:USTF0",1610346499555,4.00959,1080.1,1080.0,3.63628763]
["bitfinex-derivatives","ETHF0:USTF0",1610346500155,4.00959,1080.1,1080.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610346501356,4.00959,1080.1,1080.0,3.6361728]
["bitfinex-derivatives","ETHF0:USTF0",1610346503058,4.00959,1080.1,1079.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610346503657,2.1892,1080.6,1079.2,2.28945112]
["bitfinex-derivatives","ETHF0:USTF0",1610346503658,4.00959,1079.7,1079.2,2.28945112]
["bitfinex-derivatives","ETHF0:USTF0",1610346503857,2.4557,1080.2,1079.2,2.28945112]
["bitfinex-derivatives","ETHF0:USTF0",1610346504057,2.4557,1080.2,1079.1,3.90718991]
["bitfinex-derivatives","ETHF0:USTF0",1610346504257,2.4557,1080.2,1079.2,2.28959298]
["bitfinex-derivatives","ETHF0:USTF0",1610346504459,2.4557,1080.2,1079.3,1.42913115]
["bitfinex-derivatives","ETHF0:USTF0",1610346504658,2.4557,1080.2,1079.4,2.28939047]
["bitfinex-derivatives","ETHF0:USTF0",1610346504858,2.4557,1080.2,1079.5,2.2891014]
["bitfinex-derivatives","ETHF0:USTF0",1610346505660,2.4557,1080.2,1079.6,2.28884428]
["bitfinex-derivatives","ETHF0:USTF0",1610346505860,2.4557,1080.2,1079.5,2.28910207]
["bitfinex-derivatives","ETHF0:USTF0",1610346506061,2.4557,1080.2,1079.6,1.42878574]
["bitfinex-derivatives","ETHF0:USTF0",1610346507662,4.00959,1080.1,1079.6,5.43837574]
["bitfinex-derivatives","ETHF0:USTF0",1610346508362,4.00959,1080.1,1079.6,1.42878574]
["bitfinex-derivatives","ETHF0:USTF0",1610346509162,4.00959,1080.1,1079.7,1.42904727]
["bitfinex-derivatives","ETHF0:USTF0",1610346509364,4.00959,1080.1,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346509567,4.00959,1079.8,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346509965,2.1892,1080.6,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346510165,2.4002,1080.9,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346510365,56.2232,1081.0,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346511367,154.2674,1083.6,1079.7,3.33474727]
["bitfinex-derivatives","ETHF0:USTF0",1610346511568,4.00959,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346511968,4.00959,1081.0,1080.0,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610346512369,154.2674,1083.6,1080.0,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610346512769,154.2674,1083.6,1080.0,8.2790989]
["bitfinex-derivatives","ETHF0:USTF0",1610346513369,154.2674,1083.6,1080.1,3.71755508]
["bitfinex-derivatives","ETHF0:USTF0",1610346513568,4.00959,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346513769,154.2674,1083.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346513972,154.2674,1083.6,1081.3,5.55109]
["bitfinex-derivatives","ETHF0:USTF0",1610346514569,154.2674,1083.6,1081.3,6.97953302]
["bitfinex-derivatives","ETHF0:USTF0",1610346514870,154.2674,1083.6,1081.3,2.96994302]
["bitfinex-derivatives","ETHF0:USTF0",1610346515669,4.00959,1082.3,1081.3,6.97953302]
["bitfinex-derivatives","ETHF0:USTF0",1610346516670,4.00959,1082.3,1081.3,2.96994302]
["bitfinex-derivatives","ETHF0:USTF0",1610346517669,4.00959,1081.4,1081.3,2.96994302]
["bitfinex-derivatives","ETHF0:USTF0",1610346517869,4.00959,1081.4,1081.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610346518569,4.00959,1081.4,1080.0,4.26967887]
["bitfinex-derivatives","ETHF0:USTF0",1610346518771,4.00959,1081.4,1080.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610346519170,4.00959,1081.4,1079.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610346519371,4.00959,1081.4,1080.1,1.42904892]
["bitfinex-derivatives","ETHF0:USTF0",1610346519571,4.00959,1081.0,1080.1,3.46334892]
["bitfinex-derivatives","ETHF0:USTF0",1610346519770,6.2928,1082.2,1080.1,3.46334892]
["bitfinex-derivatives","ETHF0:USTF0",1610346520171,6.2928,1082.2,1080.1,9.15719496]
["bitfinex-derivatives","ETHF0:USTF0",1610346520773,6.2928,1082.2,1080.2,3.71709536]
["bitfinex-derivatives","ETHF0:USTF0",1610346521173,6.2928,1082.2,1080.3,2.28813161]
["bitfinex-derivatives","ETHF0:USTF0",1610346521472,6.2928,1082.2,1080.5,2.28796921]
["bitfinex-derivatives","ETHF0:USTF0",1610346521680,6.2928,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346521877,6.2928,1082.2,1081.5,6.44409]
["bitfinex-derivatives","ETHF0:USTF0",1610346523381,6.2928,1082.2,1081.6,1.42724595]
["bitfinex-derivatives","ETHF0:USTF0",1610346523682,6.2928,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346524084,6.2928,1082.2,1082.1,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610346524282,6.0625,1082.3,1082.1,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610346524883,6.0625,1082.3,1082.1,7.25729776]
["bitfinex-derivatives","ETHF0:USTF0",1610346526086,6.0625,1082.3,1082.2,1.42693086]
["bitfinex-derivatives","ETHF0:USTF0",1610346528786,6.0625,1082.3,1081.9,1.42751294]
["bitfinex-derivatives","ETHF0:USTF0",1610346529186,4.00959,1082.3,1081.9,1.42751294]
["bitfinex-derivatives","ETHF0:USTF0",1610346530190,4.00959,1082.3,1081.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610346531588,4.00959,1082.3,1081.9,1.42831243]
["bitfinex-derivatives","ETHF0:USTF0",1610346531789,2.2673,1082.6,1081.9,1.42831243]
["bitfinex-derivatives","ETHF0:USTF0",1610346533491,1.549,1083.0,1081.9,1.42831243]
["bitfinex-derivatives","ETHF0:USTF0",1610346533691,72.5683,1083.4,1081.9,1.42831243]
["bitfinex-derivatives","ETHF0:USTF0",1610346537091,4.00959,1082.0,1081.9,1.42831243]
["bitfinex-derivatives","ETHF0:USTF0",1610346541197,4.00959,1082.0,1081.3,1.42811911]
["bitfinex-derivatives","ETHF0:USTF0",1610346542399,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346543198,2.4421,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346544199,2.0931,1083.0,1081.5,1.42805999]
["bitfinex-derivatives","ETHF0:USTF0",1610346544399,4.00959,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346544597,1.5866,1082.8,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346544999,2.2024,1083.2,1081.8,5.74699]
["bitfinex-derivatives","ETHF0:USTF0",1610346545398,2.2024,1083.2,1081.9,1.42709792]
["bitfinex-derivatives","ETHF0:USTF0",1610346546000,5.7896,1085.7,1081.9,1.42709792]
["bitfinex-derivatives","ETHF0:USTF0",1610346546399,4.00959,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346547299,1.7028,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346547500,1.7028,1083.9,1082.9,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610346547900,6.03977933,1085.6,1082.9,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1610346548404,5.7896,1085.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346548602,1.8315,1087.5,1083.8,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610346548801,5.762,1087.4,1083.8,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610346549003,13.2989,1087.4,1084.3,76.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610346549802,6.0656627,1087.3,1084.3,76.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610346550303,4.00959,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346550503,1.611,1086.0,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346552405,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346552608,4.00959,1085.8,1084.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610346554305,4.00959,1085.2,1084.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610346554506,1.611,1086.0,1084.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610346555507,13.2989,1087.4,1084.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610346555706,13.2989,1087.4,1084.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610346556306,4.00959,1085.0,1084.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610346556706,4.00959,1085.0,1084.3,76.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610346557308,2.3236,1085.2,1084.3,76.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610346557509,13.2989,1087.4,1084.3,76.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610346558309,13.2989,1087.4,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346558510,13.2989,1087.4,1085.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610346559716,11.9446,1087.4,1085.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610346559917,6.244,1087.3,1085.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610346560117,12.3303,1087.3,1084.6,55.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610346560317,4.00959,1084.7,1084.6,55.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610346560516,12.3303,1087.3,1084.6,55.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610346566224,6.06319234,1087.2,1084.7,1.42448009]
["bitfinex-derivatives","ETHF0:USTF0",1610346566427,4.00959,1084.8,1084.7,1.42448009]
["bitfinex-derivatives","ETHF0:USTF0",1610346567627,2.0459,1085.1,1084.6,55.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610346567827,2.0459,1085.1,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346568225,1.9047,1085.4,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346568425,1.9047,1085.4,1084.6,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610346568626,4.00959,1085.6,1085.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610346569926,2.3068,1086.0,1085.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610346570328,2.3068,1086.0,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346570527,2.3068,1086.0,1085.1,1.42423101]
["bitfinex-derivatives","ETHF0:USTF0",1610346572331,4.00959,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346572929,4.00959,1085.8,1085.1,1.42423101]
["bitfinex-derivatives","ETHF0:USTF0",1610346573131,4.00959,1085.8,1084.6,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610346573532,4.00959,1085.8,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346573732,12.3303,1087.3,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346574333,4.00959,1086.0,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346574534,5.56469,1086.0,1084.4,61.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610346574733,5.56469,1086.0,1084.5,2.95310845]
["bitfinex-derivatives","ETHF0:USTF0",1610346576139,5.56469,1086.0,1084.6,1.42401499]
["bitfinex-derivatives","ETHF0:USTF0",1610346576537,4.00959,1084.7,1084.6,1.42401499]
["bitfinex-derivatives","ETHF0:USTF0",1610346577537,4.00959,1084.7,1084.5,1.42474921]
["bitfinex-derivatives","ETHF0:USTF0",1610346578741,4.00959,1084.7,1084.2,1.42487194]
["bitfinex-derivatives","ETHF0:USTF0",1610346581442,4.00959,1084.7,1082.3,1.42582911]
["bitfinex-derivatives","ETHF0:USTF0",1610346581642,4.00959,1084.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346582042,5.87679,1084.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346582842,5.87679,1084.3,1082.8,1.42624202]
["bitfinex-derivatives","ETHF0:USTF0",1610346583242,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346584044,4.00959,1083.3,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346584644,2.4348,1084.0,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346585644,1.8672,1084.3,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346585844,1.8241,1084.8,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346586245,30.0,1089.6,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346586445,71.9438,1086.2,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346586646,69.1831,1086.0,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346587146,6.0605,1085.9,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346587346,7.9829,1085.9,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346587546,5.9901,1085.8,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346590050,4.00959,1083.3,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346590452,2.2278,1084.8,1083.2,1.42600707]
["bitfinex-derivatives","ETHF0:USTF0",1610346592454,2.2278,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346594658,2.2278,1084.8,1084.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1610346595059,2.2278,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346595659,4.00959,1085.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346595860,4.00959,1085.3,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346596261,5.67639,1085.3,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346596460,5.67639,1085.3,1084.2,1.42451399]
["bitfinex-derivatives","ETHF0:USTF0",1610346597061,1.6668,1085.3,1084.2,1.42451399]
["bitfinex-derivatives","ETHF0:USTF0",1610346597666,4.00959,1084.5,1084.2,1.42451399]
["bitfinex-derivatives","ETHF0:USTF0",1610346599167,4.00959,1084.5,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346599569,1.5839,1084.7,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346600172,4.00959,1084.2,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346600570,5.53399,1084.2,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346601470,1.5244,1084.2,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346601669,1.5839,1084.7,1084.1,71.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610346601870,1.6668,1085.3,1084.1,73.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610346602272,5.9901,1085.8,1084.1,73.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610346602672,4.00959,1084.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346603271,4.00959,1084.8,1084.2,5.43398443]
["bitfinex-derivatives","ETHF0:USTF0",1610346604072,4.00959,1085.4,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346604472,4.00959,1085.4,1084.7,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610346606176,4.00959,1085.4,1084.8,1.42401432]
["bitfinex-derivatives","ETHF0:USTF0",1610346606576,5.9901,1085.8,1085.3,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610346608479,5.9901,1085.8,1085.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610346608880,5.9901,1085.8,1085.4,1.42372028]
["bitfinex-derivatives","ETHF0:USTF0",1610346610680,5.9901,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346614184,5.9901,1085.8,1085.7,5.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610346615188,5.9901,1085.8,1085.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610346615586,5.8687,1087.6,1085.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610346615987,5.8687,1087.6,1085.7,3.30522879]
["bitfinex-derivatives","ETHF0:USTF0",1610346616188,4.00959,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346617389,2.0857,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346618392,2.0857,1087.5,1086.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610346618792,4.00959,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346619193,2.0857,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346620397,75.1273,1088.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346620795,76.6754,1088.6,1087.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610346621198,4.00959,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346622501,76.6754,1088.6,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346623199,76.6754,1088.6,1087.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610346623801,76.6754,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346624001,1.5481,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346625801,1.5481,1088.6,1087.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610346626001,2.4053,1088.8,1087.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610346626302,2.4053,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346627802,4.00959,1088.9,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346628204,67.5535,1089.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346628403,67.5535,1089.5,1087.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610346628804,4.00959,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346629004,5.86899,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346630005,5.86899,1089.4,1087.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610346630806,1.8594,1089.4,1087.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610346631406,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346631606,2.1017,1088.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346633308,2.1017,1088.8,1087.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610346633510,2.1017,1088.8,1087.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610346633709,2.1017,1088.8,1087.1,31.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610346633907,2.2205,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346635910,2.2205,1089.1,1088.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610346636307,2.2205,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346636706,1.8594,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346636906,4.00959,1089.8,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346638407,6.0701,1090.8,1088.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610346638610,2.89117105,1089.7,1088.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610346638808,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346640807,2.89117105,1089.7,1088.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610346641308,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346642508,2.89117105,1089.7,1088.6,1.41897765]
["bitfinex-derivatives","ETHF0:USTF0",1610346643910,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346646012,2.89117105,1089.7,1088.5,69.4083]
["bitfinex-derivatives","ETHF0:USTF0",1610346646413,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346646612,2.89117105,1089.7,1088.5,69.4083]
["bitfinex-derivatives","ETHF0:USTF0",1610346647613,2.89117105,1089.7,1088.6,1.41899263]
["bitfinex-derivatives","ETHF0:USTF0",1610346648514,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346650516,2.89117105,1089.7,1088.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610346650917,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346651517,4.74937105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346651718,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346652419,2.89117105,1089.7,1089.1,71.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610346653020,2.89117105,1089.7,1089.2,1.41874958]
["bitfinex-derivatives","ETHF0:USTF0",1610346653521,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346655522,2.89117105,1089.7,1089.1,71.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610346655923,2.89117105,1089.7,1089.6,5.4282664]
["bitfinex-derivatives","ETHF0:USTF0",1610346656625,2.89117105,1089.7,1089.6,1.4186764]
["bitfinex-derivatives","ETHF0:USTF0",1610346657725,2.89117105,1089.7,1089.2,1.41891054]
["bitfinex-derivatives","ETHF0:USTF0",1610346658524,4.00959,1089.3,1089.2,1.41891054]
["bitfinex-derivatives","ETHF0:USTF0",1610346660425,2.1416,1089.4,1089.2,1.41891054]
["bitfinex-derivatives","ETHF0:USTF0",1610346660725,2.1416,1089.4,1089.1,71.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610346660925,4.00959,1089.2,1089.1,71.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610346661626,4.00959,1089.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346661826,4.00959,1089.2,1088.3,56.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610346663128,5.94459,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346663728,1.935,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346664430,1.935,1089.0,1088.4,1.41915266]
["bitfinex-derivatives","ETHF0:USTF0",1610346664631,1.935,1089.0,1088.6,1.41859294]
["bitfinex-derivatives","ETHF0:USTF0",1610346665230,4.00959,1088.7,1088.6,1.41859294]
["bitfinex-derivatives","ETHF0:USTF0",1610346666031,1.935,1089.0,1088.4,1.41878972]
["bitfinex-derivatives","ETHF0:USTF0",1610346667932,1.935,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346668232,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346669035,4.00959,1089.2,1088.9,5.42791987]
["bitfinex-derivatives","ETHF0:USTF0",1610346669232,2.1416,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346669432,2.89117105,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346670233,2.89117105,1089.7,1089.2,1.41821869]
["bitfinex-derivatives","ETHF0:USTF0",1610346671639,2.89117105,1089.7,1088.5,1.4181722]
["bitfinex-derivatives","ETHF0:USTF0",1610346672240,4.00959,1089.3,1088.5,1.4181722]
["bitfinex-derivatives","ETHF0:USTF0",1610346674642,2.0791,1089.4,1088.5,1.4181722]
["bitfinex-derivatives","ETHF0:USTF0",1610346675344,2.0791,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346675544,2.0791,1089.4,1088.5,1.4181722]
["bitfinex-derivatives","ETHF0:USTF0",1610346676144,2.0791,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346677147,2.0791,1089.4,1089.3,5.42683491]
["bitfinex-derivatives","ETHF0:USTF0",1610346677347,2.0791,1089.4,1089.3,1.41724491]
["bitfinex-derivatives","ETHF0:USTF0",1610346677548,6.90076105,1089.7,1089.3,1.41724491]
["bitfinex-derivatives","ETHF0:USTF0",1610346678148,2.89117105,1089.7,1089.3,1.41724491]
["bitfinex-derivatives","ETHF0:USTF0",1610346678448,2.89117105,1089.7,1088.5,1.41746581]
["bitfinex-derivatives","ETHF0:USTF0",1610346678647,2.89117105,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346679949,2.89117105,1089.7,1089.0,1.41724796]
["bitfinex-derivatives","ETHF0:USTF0",1610346681050,4.00959,1089.1,1089.0,5.42683796]
["bitfinex-derivatives","ETHF0:USTF0",1610346681252,2.89117105,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346682552,2.89117105,1089.7,1089.1,1.41736081]
["bitfinex-derivatives","ETHF0:USTF0",1610346683653,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346685559,2.89117105,1089.7,1088.8,1.41717245]
["bitfinex-derivatives","ETHF0:USTF0",1610346685858,2.89117105,1089.7,1089.6,1.41713639]
["bitfinex-derivatives","ETHF0:USTF0",1610346686059,2.89117105,1089.7,1089.6,5.42672639]
["bitfinex-derivatives","ETHF0:USTF0",1610346687363,2.89117105,1089.7,1089.6,1.41713639]
["bitfinex-derivatives","ETHF0:USTF0",1610346688662,6.90076105,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346689964,6.90076105,1089.7,1089.4,1.41722487]
["bitfinex-derivatives","ETHF0:USTF0",1610346690365,2.89117105,1089.7,1089.4,1.41722487]
["bitfinex-derivatives","ETHF0:USTF0",1610346691066,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346692770,2.89117105,1089.7,1089.6,5.42653229]
["bitfinex-derivatives","ETHF0:USTF0",1610346693169,2.89117105,1089.7,1089.6,1.41694229]
["bitfinex-derivatives","ETHF0:USTF0",1610346693770,2.89117105,1089.7,1089.6,5.42653229]
["bitfinex-derivatives","ETHF0:USTF0",1610346694070,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346695474,2.89117105,1089.7,1089.6,5.42590762]
["bitfinex-derivatives","ETHF0:USTF0",1610346695674,2.89117105,1089.7,1089.6,1.41631762]
["bitfinex-derivatives","ETHF0:USTF0",1610346696176,2.89117105,1089.7,1089.6,5.42590762]
["bitfinex-derivatives","ETHF0:USTF0",1610346698179,2.89117105,1089.7,1089.6,1.41631762]
["bitfinex-derivatives","ETHF0:USTF0",1610346698679,2.89117105,1089.7,1089.6,5.42590762]
["bitfinex-derivatives","ETHF0:USTF0",1610346700683,2.89117105,1089.7,1089.6,1.41631762]
["bitfinex-derivatives","ETHF0:USTF0",1610346701282,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346702786,2.89117105,1089.7,1089.6,5.42569091]
["bitfinex-derivatives","ETHF0:USTF0",1610346703187,2.89117105,1089.7,1089.6,1.41610091]
["bitfinex-derivatives","ETHF0:USTF0",1610346703787,2.89117105,1089.7,1089.6,5.42569091]
["bitfinex-derivatives","ETHF0:USTF0",1610346703987,2.89117105,1089.7,1089.6,35.42569091]
["bitfinex-derivatives","ETHF0:USTF0",1610346704187,2.89117105,1089.7,1089.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346705387,2.89117105,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346705587,2.89117105,1089.7,1089.6,35.42555952]
["bitfinex-derivatives","ETHF0:USTF0",1610346705788,2.89117105,1089.7,1089.6,31.41596952]
["bitfinex-derivatives","ETHF0:USTF0",1610346706187,1.04947105,1089.7,1089.6,31.41596952]
["bitfinex-derivatives","ETHF0:USTF0",1610346708295,1.04947105,1089.7,1089.6,35.42555952]
["bitfinex-derivatives","ETHF0:USTF0",1610346710095,1.04947105,1089.7,1089.6,37.59034724]
["bitfinex-derivatives","ETHF0:USTF0",1610346710294,2.3483,1090.4,1089.6,37.59034724]
["bitfinex-derivatives","ETHF0:USTF0",1610346710696,2.3483,1090.4,1089.7,2.16249351]
["bitfinex-derivatives","ETHF0:USTF0",1610346710896,2.3483,1090.4,1089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346711096,4.00959,1091.3,1089.9,2.16035613]
["bitfinex-derivatives","ETHF0:USTF0",1610346711296,4.00959,1091.3,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346712695,4.00959,1091.3,1090.1,31.41404811]
["bitfinex-derivatives","ETHF0:USTF0",1610346712995,4.00959,1091.3,1090.1,33.57130637]
["bitfinex-derivatives","ETHF0:USTF0",1610346713896,4.00959,1091.3,1090.2,2.15720038]
["bitfinex-derivatives","ETHF0:USTF0",1610346714095,4.00959,1091.3,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346714797,4.00959,1091.3,1090.3,32.15317302]
["bitfinex-derivatives","ETHF0:USTF0",1610346715396,4.00959,1091.3,1090.4,1.41374577]
["bitfinex-derivatives","ETHF0:USTF0",1610346715596,4.00959,1091.3,1090.4,5.53536306]
["bitfinex-derivatives","ETHF0:USTF0",1610346715798,4.00959,1091.3,1090.6,2.14585936]
["bitfinex-derivatives","ETHF0:USTF0",1610346715996,4.00959,1091.3,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346716200,6.0493,1092.3,1090.7,33.94089529]
["bitfinex-derivatives","ETHF0:USTF0",1610346716597,6.0493,1092.3,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346717397,6.0493,1092.3,1090.9,32.14168246]
["bitfinex-derivatives","ETHF0:USTF0",1610346717598,6.0493,1092.3,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346718398,6.0493,1092.3,1091.0,1.41332217]
["bitfinex-derivatives","ETHF0:USTF0",1610346719799,6.0493,1092.3,1090.5,31.41340354]
["bitfinex-derivatives","ETHF0:USTF0",1610346720000,6.0493,1092.3,1090.5,1.41340354]
["bitfinex-derivatives","ETHF0:USTF0",1610346720200,7.8565,1092.3,1090.5,3.56785364]
["bitfinex-derivatives","ETHF0:USTF0",1610346720603,7.8565,1092.3,1090.5,1.41340354]
["bitfinex-derivatives","ETHF0:USTF0",1610346721403,7.8565,1092.3,1090.6,1.41369953]
["bitfinex-derivatives","ETHF0:USTF0",1610346722002,7.8565,1092.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346722202,7.8565,1092.3,1090.6,1.41369953]
["bitfinex-derivatives","ETHF0:USTF0",1610346722803,7.8565,1092.3,1091.0,1.41444409]
["bitfinex-derivatives","ETHF0:USTF0",1610346723002,5.7535,1092.2,1091.0,1.41444409]
["bitfinex-derivatives","ETHF0:USTF0",1610346723403,5.7535,1092.2,1088.9,3.82375439]
["bitfinex-derivatives","ETHF0:USTF0",1610346723404,5.7535,1092.2,1089.5,2.19015789]
["bitfinex-derivatives","ETHF0:USTF0",1610346723603,5.7535,1092.2,1089.3,2.19490357]
["bitfinex-derivatives","ETHF0:USTF0",1610346724005,5.7535,1092.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346724204,5.7535,1092.2,1089.6,1.415508]
["bitfinex-derivatives","ETHF0:USTF0",1610346725607,5.7535,1092.2,1088.9,1.41608513]
["bitfinex-derivatives","ETHF0:USTF0",1610346725806,35.7535,1092.2,1088.9,1.41608513]
["bitfinex-derivatives","ETHF0:USTF0",1610346726006,4.00959,1089.1,1088.9,1.41608513]
["bitfinex-derivatives","ETHF0:USTF0",1610346726413,5.95979,1089.1,1088.9,1.41608513]
["bitfinex-derivatives","ETHF0:USTF0",1610346726808,5.95979,1089.1,1088.5,1.41667038]
["bitfinex-derivatives","ETHF0:USTF0",1610346728010,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346728209,4.00959,1088.9,1088.2,1.41689489]
["bitfinex-derivatives","ETHF0:USTF0",1610346729112,1.9502,1089.1,1088.2,1.41689489]
["bitfinex-derivatives","ETHF0:USTF0",1610346729510,1.9502,1089.1,1088.0,1.41723014]
["bitfinex-derivatives","ETHF0:USTF0",1610346730010,4.00959,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346730209,1.9831,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346731011,1.9831,1088.5,1088.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346731211,2.1606,1088.8,1088.4,35.42638483]
["bitfinex-derivatives","ETHF0:USTF0",1610346732011,2.1606,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346732211,5.7885,1089.6,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346732411,5.7885,1089.6,1088.7,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610346734111,5.7885,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346734713,5.7885,1089.6,1088.8,1.41614486]
["bitfinex-derivatives","ETHF0:USTF0",1610346734911,8.183,1089.6,1088.8,1.41614486]
["bitfinex-derivatives","ETHF0:USTF0",1610346736014,4.00959,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346736215,6.24279,1089.3,1088.8,1.41614486]
["bitfinex-derivatives","ETHF0:USTF0",1610346736817,6.24279,1089.3,1088.4,1.41667635]
["bitfinex-derivatives","ETHF0:USTF0",1610346737816,2.2332,1089.3,1088.4,1.41667635]
["bitfinex-derivatives","ETHF0:USTF0",1610346738016,2.2332,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346738616,2.2332,1089.3,1088.4,1.41667635]
["bitfinex-derivatives","ETHF0:USTF0",1610346740016,2.2332,1089.3,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346740017,4.00959,1089.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346740416,4.00959,1089.2,1088.4,1.41667635]
["bitfinex-derivatives","ETHF0:USTF0",1610346741020,4.00959,1089.2,1088.7,1.4170957]
["bitfinex-derivatives","ETHF0:USTF0",1610346742121,4.00959,1088.8,1088.7,1.4170957]
["bitfinex-derivatives","ETHF0:USTF0",1610346742321,6.21659,1088.8,1088.2,5.42689919]
["bitfinex-derivatives","ETHF0:USTF0",1610346742520,6.21659,1088.8,1088.2,1.41730919]
["bitfinex-derivatives","ETHF0:USTF0",1610346743623,2.207,1088.8,1088.2,1.41730919]
["bitfinex-derivatives","ETHF0:USTF0",1610346744021,2.207,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346744221,2.2332,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346744621,2.3945,1089.6,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346744821,5.9118,1090.5,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346745022,5.9118,1090.5,1088.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346745422,5.9118,1090.5,1088.8,1.41613794]
["bitfinex-derivatives","ETHF0:USTF0",1610346745722,5.9118,1090.5,1088.8,3.72183794]
["bitfinex-derivatives","ETHF0:USTF0",1610346745925,5.9118,1090.5,1088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610346746123,5.9118,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346747928,5.9118,1090.5,1090.4,5.58719]
["bitfinex-derivatives","ETHF0:USTF0",1610346748127,5.9118,1090.5,1090.4,7.00201521]
["bitfinex-derivatives","ETHF0:USTF0",1610346748329,5.9118,1090.5,1090.4,37.00201521]
["bitfinex-derivatives","ETHF0:USTF0",1610346749430,6.0309,1092.2,1090.4,37.00201521]
["bitfinex-derivatives","ETHF0:USTF0",1610346750029,6.0309,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346750630,6.0309,1092.2,1091.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610346751430,6.0309,1092.2,1090.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610346751831,6.0309,1092.2,1089.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610346752034,6.0309,1092.2,1089.1,2.7092598]
["bitfinex-derivatives","ETHF0:USTF0",1610346752232,6.0309,1092.2,1088.9,2.71243448]
["bitfinex-derivatives","ETHF0:USTF0",1610346752431,6.0309,1092.2,1089.4,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610346752631,6.0309,1092.2,1089.8,1.41522963]
["bitfinex-derivatives","ETHF0:USTF0",1610346754030,6.0309,1092.2,1089.5,1.41549181]
["bitfinex-derivatives","ETHF0:USTF0",1610346754230,5.85229,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346754433,5.85229,1090.4,1089.5,1.41549181]
["bitfinex-derivatives","ETHF0:USTF0",1610346754931,1.8427,1090.4,1089.5,1.41549181]
["bitfinex-derivatives","ETHF0:USTF0",1610346755331,1.5516,1090.8,1089.5,1.41549181]
["bitfinex-derivatives","ETHF0:USTF0",1610346756131,1.5516,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346756331,6.0309,1092.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346756631,6.0309,1092.2,1090.7,36.16179]
["bitfinex-derivatives","ETHF0:USTF0",1610346757131,6.0309,1092.2,1090.7,37.57569667]
["bitfinex-derivatives","ETHF0:USTF0",1610346757533,6.0309,1092.2,1090.7,7.57569667]
["bitfinex-derivatives","ETHF0:USTF0",1610346758132,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346759732,1.6311,1091.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346760133,1.6311,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346761433,6.0309,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346762135,6.0309,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346764339,6.0309,1092.2,1091.1,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610346764941,6.0309,1092.2,1091.3,60.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610346765742,6.0309,1092.2,1091.4,1.41362016]
["bitfinex-derivatives","ETHF0:USTF0",1610346766142,4.00959,1091.7,1091.4,5.42321016]
["bitfinex-derivatives","ETHF0:USTF0",1610346766546,4.00959,1091.7,1091.4,1.41362016]
["bitfinex-derivatives","ETHF0:USTF0",1610346767346,4.00959,1091.7,1090.5,64.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610346768147,4.00959,1090.9,1090.5,64.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610346768347,1.8592,1091.8,1090.5,64.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610346768947,1.8592,1091.8,1090.6,1.41466406]
["bitfinex-derivatives","ETHF0:USTF0",1610346770149,4.00959,1091.1,1090.6,5.42425406]
["bitfinex-derivatives","ETHF0:USTF0",1610346770350,1.8592,1091.8,1090.6,5.42425406]
["bitfinex-derivatives","ETHF0:USTF0",1610346771251,1.8592,1091.8,1090.6,7.25675406]
["bitfinex-derivatives","ETHF0:USTF0",1610346771752,6.0309,1092.2,1090.6,7.25675406]
["bitfinex-derivatives","ETHF0:USTF0",1610346771951,6.0309,1092.2,1090.7,1.41406428]
["bitfinex-derivatives","ETHF0:USTF0",1610346772151,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346772550,5.60559,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346772751,5.60559,1092.0,1090.7,1.41406428]
["bitfinex-derivatives","ETHF0:USTF0",1610346773352,5.60559,1092.0,1089.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610346773953,5.60559,1092.0,1089.4,32.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610346774152,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346774553,6.19889,1091.5,1089.4,96.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610346774753,6.19889,1091.5,1089.5,1.41436858]
["bitfinex-derivatives","ETHF0:USTF0",1610346776754,2.1893,1091.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346776954,2.1893,1091.5,1089.5,1.41436858]
["bitfinex-derivatives","ETHF0:USTF0",1610346778354,30.0,1091.4,1089.0,58.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610346778554,30.0,1091.4,1087.7,2.71985068]
["bitfinex-derivatives","ETHF0:USTF0",1610346778754,30.0,1091.4,1087.5,2.72025098]
["bitfinex-derivatives","ETHF0:USTF0",1610346778954,30.0,1091.4,1087.3,2.72068234]
["bitfinex-derivatives","ETHF0:USTF0",1610346779154,2.1893,1091.5,1087.3,2.72068234]
["bitfinex-derivatives","ETHF0:USTF0",1610346779355,36.79367663,1091.3,1088.2,1.41655255]
["bitfinex-derivatives","ETHF0:USTF0",1610346779555,8.60437663,1091.3,1088.2,1.41655255]
["bitfinex-derivatives","ETHF0:USTF0",1610346780355,38.60437663,1091.3,1088.2,1.41655255]
["bitfinex-derivatives","ETHF0:USTF0",1610346781057,30.0,1091.1,1087.1,1.41678941]
["bitfinex-derivatives","ETHF0:USTF0",1610346781457,4.00959,1089.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346781856,6.37399,1089.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346783657,6.37399,1089.6,1087.7,70.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610346784259,2.3644,1089.6,1087.7,70.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610346785560,2.3442,1089.9,1087.7,70.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610346785961,2.3442,1089.9,1087.7,71.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610346786562,2.3442,1089.9,1087.8,1.41652393]
["bitfinex-derivatives","ETHF0:USTF0",1610346787364,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346787766,6.22039,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346788868,2.2108,1089.6,1088.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610346789269,2.2108,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346790070,2.3442,1089.9,1089.1,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1610346790270,68.2825,1090.2,1089.1,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1610346791371,68.2825,1090.2,1089.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610346791571,6.307,1090.4,1089.1,10.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610346791773,6.307,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346792772,1.9347,1091.2,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346792971,1.8391,1094.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346793171,64.597,1092.3,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346793772,64.597,1092.3,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346794173,66.5653,1092.3,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346794371,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346794573,4.00959,1091.9,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346794771,6.47409,1091.9,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346795773,2.4645,1091.9,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346796374,2.4645,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346797275,2.4645,1091.9,1090.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610346798876,2.4645,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346800079,1.9683,1092.3,1091.1,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610346800276,4.00959,1092.6,1091.1,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610346800877,66.5788,1093.2,1091.1,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610346801477,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346801878,4.00959,1091.6,1091.1,55.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610346802479,4.00959,1091.6,1090.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610346802879,4.00959,1091.6,1090.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610346803079,9.69779,1091.6,1089.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610346803279,9.69779,1091.6,1088.7,2.67892883]
["bitfinex-derivatives","ETHF0:USTF0",1610346803479,5.6882,1091.6,1088.7,2.67892883]
["bitfinex-derivatives","ETHF0:USTF0",1610346803683,5.6882,1091.6,1088.5,2.68645829]
["bitfinex-derivatives","ETHF0:USTF0",1610346803884,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346804285,1.562,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346805383,1.562,1089.9,1088.3,6.09984819]
["bitfinex-derivatives","ETHF0:USTF0",1610346805984,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346806786,2.3876,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346806984,2.3876,1089.6,1088.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610346807584,2.3876,1089.6,1089.4,1.41495992]
["bitfinex-derivatives","ETHF0:USTF0",1610346807985,4.00959,1089.5,1089.4,1.41495992]
["bitfinex-derivatives","ETHF0:USTF0",1610346808690,2.3876,1089.6,1089.4,1.41495992]
["bitfinex-derivatives","ETHF0:USTF0",1610346808892,2.3876,1089.6,1089.1,1.41496757]
["bitfinex-derivatives","ETHF0:USTF0",1610346810486,2.3876,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346811387,1.562,1089.9,1089.1,1.41496757]
["bitfinex-derivatives","ETHF0:USTF0",1610346811588,4.00959,1090.1,1089.5,1.41479396]
["bitfinex-derivatives","ETHF0:USTF0",1610346812386,71.077,1090.9,1089.5,1.41479396]
["bitfinex-derivatives","ETHF0:USTF0",1610346812986,5.85349,1089.6,1089.5,1.41479396]
["bitfinex-derivatives","ETHF0:USTF0",1610346813693,5.85349,1089.6,1088.7,1.4152682]
["bitfinex-derivatives","ETHF0:USTF0",1610346814890,1.8439,1089.6,1088.7,1.4152682]
["bitfinex-derivatives","ETHF0:USTF0",1610346815090,1.8439,1089.6,1088.6,72.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610346815390,4.00959,1088.7,1088.6,72.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610346816190,4.00959,1088.7,1086.3,2.71504256]
["bitfinex-derivatives","ETHF0:USTF0",1610346816790,5.9913,1088.6,1086.2,2.72182042]
["bitfinex-derivatives","ETHF0:USTF0",1610346816989,8.306,1088.6,1086.2,2.72182042]
["bitfinex-derivatives","ETHF0:USTF0",1610346817190,2.3147,1088.6,1086.1,2.72546623]
["bitfinex-derivatives","ETHF0:USTF0",1610346817592,8.5983,1088.6,1086.0,2.73068865]
["bitfinex-derivatives","ETHF0:USTF0",1610346817993,4.00959,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346818193,5.67679,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346819294,5.67679,1087.4,1086.7,1.41741916]
["bitfinex-derivatives","ETHF0:USTF0",1610346819896,1.6672,1087.4,1086.7,1.41741916]
["bitfinex-derivatives","ETHF0:USTF0",1610346820495,1.6672,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346821096,2.3147,1088.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346822098,5.9985,1088.8,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346822500,5.9985,1088.8,1086.8,78.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610346822700,1.5249,1088.9,1087.1,3.75439305]
["bitfinex-derivatives","ETHF0:USTF0",1610346823099,4.00959,1089.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346823498,6.14739,1089.1,1087.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610346824500,6.14739,1089.1,1087.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610346824900,12.17829,1089.1,1087.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610346825100,8.1687,1089.1,1087.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610346825301,8.1687,1089.1,1087.2,1.4168343]
["bitfinex-derivatives","ETHF0:USTF0",1610346825502,4.00959,1087.3,1087.2,1.4168343]
["bitfinex-derivatives","ETHF0:USTF0",1610346825702,5.73079,1087.3,1087.2,1.4168343]
["bitfinex-derivatives","ETHF0:USTF0",1610346827505,1.7212,1087.3,1087.2,1.4168343]
["bitfinex-derivatives","ETHF0:USTF0",1610346828005,5.73079,1087.3,1087.2,1.4168343]
["bitfinex-derivatives","ETHF0:USTF0",1610346828206,5.73079,1087.3,1087.1,65.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610346829708,69.97939,1087.3,1085.5,75.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610346830107,65.9698,1087.3,1085.5,75.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610346830507,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346831107,4.00959,1085.8,1085.6,5.42767692]
["bitfinex-derivatives","ETHF0:USTF0",1610346831307,4.00959,1085.8,1085.6,1.41808692]
["bitfinex-derivatives","ETHF0:USTF0",1610346832507,1.9576,1086.5,1085.6,1.41808692]
["bitfinex-derivatives","ETHF0:USTF0",1610346833112,4.00959,1085.7,1085.6,1.41808692]
["bitfinex-derivatives","ETHF0:USTF0",1610346834313,5.59909,1085.7,1085.6,1.41808692]
["bitfinex-derivatives","ETHF0:USTF0",1610346835115,1.5895,1085.7,1085.6,1.41808692]
["bitfinex-derivatives","ETHF0:USTF0",1610346835314,1.5895,1085.7,1085.5,75.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610346835516,4.00959,1085.6,1085.5,75.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610346836714,4.00959,1085.6,1083.5,2.72136862]
["bitfinex-derivatives","ETHF0:USTF0",1610346836715,57.8522,1085.5,1083.5,52.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610346838016,4.00959,1083.6,1083.5,52.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610346838618,2.322,1084.2,1083.5,52.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610346839218,57.8522,1085.5,1083.5,52.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610346839416,57.8522,1085.5,1083.5,55.33747261]
["bitfinex-derivatives","ETHF0:USTF0",1610346839817,57.8522,1085.5,1083.8,2.7309453]
["bitfinex-derivatives","ETHF0:USTF0",1610346840018,5.6888,1085.6,1083.8,4.7006453]
["bitfinex-derivatives","ETHF0:USTF0",1610346840217,7.5447,1085.6,1083.8,4.7006453]
["bitfinex-derivatives","ETHF0:USTF0",1610346840617,4.00959,1084.4,1083.8,4.7006453]
["bitfinex-derivatives","ETHF0:USTF0",1610346841020,4.00959,1084.4,1083.9,1.4201049]
["bitfinex-derivatives","ETHF0:USTF0",1610346841821,5.88149,1084.4,1083.9,1.4201049]
["bitfinex-derivatives","ETHF0:USTF0",1610346842622,4.00959,1084.0,1083.9,1.4201049]
["bitfinex-derivatives","ETHF0:USTF0",1610346843421,4.00959,1084.0,1083.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610346843921,4.00959,1084.0,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346844321,1.5963,1084.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346844523,4.00959,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346844720,1.8466,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346844922,2.0584,1084.5,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346845123,2.0584,1084.5,1083.3,5.92749]
["bitfinex-derivatives","ETHF0:USTF0",1610346846125,53.9975,1085.0,1083.3,5.92749]
["bitfinex-derivatives","ETHF0:USTF0",1610346846324,53.9975,1085.0,1083.3,8.63809586]
["bitfinex-derivatives","ETHF0:USTF0",1610346846522,53.9975,1085.0,1083.5,2.70762702]
["bitfinex-derivatives","ETHF0:USTF0",1610346846724,53.9975,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346846924,51.8117,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346847925,51.8117,1085.0,1084.9,1.41925608]
["bitfinex-derivatives","ETHF0:USTF0",1610346849225,51.8117,1085.0,1084.9,3.06045608]
["bitfinex-derivatives","ETHF0:USTF0",1610346849426,1.8186,1088.8,1084.9,3.06045608]
["bitfinex-derivatives","ETHF0:USTF0",1610346850128,1.8422,1088.1,1084.9,3.06045608]
["bitfinex-derivatives","ETHF0:USTF0",1610346850528,1.8422,1088.1,1084.9,1.41925608]
["bitfinex-derivatives","ETHF0:USTF0",1610346850729,4.00959,1085.0,1084.9,1.41925608]
["bitfinex-derivatives","ETHF0:USTF0",1610346851129,4.00959,1085.0,1084.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610346852129,1.9973,1085.1,1083.5,2.72116409]
["bitfinex-derivatives","ETHF0:USTF0",1610346852330,1.9973,1085.1,1084.4,1.41929554]
["bitfinex-derivatives","ETHF0:USTF0",1610346852530,1.9973,1085.1,1084.4,3.35429554]
["bitfinex-derivatives","ETHF0:USTF0",1610346852732,4.00959,1085.1,1084.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610346852931,4.00959,1085.1,1084.4,3.35429554]
["bitfinex-derivatives","ETHF0:USTF0",1610346853332,4.00959,1085.1,1084.4,1.41929554]
["bitfinex-derivatives","ETHF0:USTF0",1610346854130,4.00959,1085.1,1084.5,1.41960765]
["bitfinex-derivatives","ETHF0:USTF0",1610346854532,5.82759,1085.1,1084.5,1.41960765]
["bitfinex-derivatives","ETHF0:USTF0",1610346854732,4.00959,1084.6,1084.5,1.41960765]
["bitfinex-derivatives","ETHF0:USTF0",1610346854935,5.52499,1084.6,1084.5,1.41960765]
["bitfinex-derivatives","ETHF0:USTF0",1610346855333,5.52499,1084.6,1082.9,1.42012664]
["bitfinex-derivatives","ETHF0:USTF0",1610346856636,5.52499,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346856835,5.52499,1084.6,1083.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610346858036,5.52499,1084.6,1083.2,1.4203778]
["bitfinex-derivatives","ETHF0:USTF0",1610346858435,6.2489,1084.5,1083.2,1.4203778]
["bitfinex-derivatives","ETHF0:USTF0",1610346858636,4.00959,1083.5,1083.2,1.4203778]
["bitfinex-derivatives","ETHF0:USTF0",1610346859236,1.9355,1083.6,1083.2,1.4203778]
["bitfinex-derivatives","ETHF0:USTF0",1610346859436,1.9355,1083.6,1082.9,1.42096576]
["bitfinex-derivatives","ETHF0:USTF0",1610346860638,4.00959,1083.4,1082.9,1.42096576]
["bitfinex-derivatives","ETHF0:USTF0",1610346862243,1.9355,1083.6,1082.7,1.42132051]
["bitfinex-derivatives","ETHF0:USTF0",1610346862643,4.00959,1084.1,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346863245,4.00959,1084.1,1082.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610346863643,5.73009,1084.1,1082.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610346864644,5.73009,1084.1,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346864645,4.00959,1083.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346864851,4.00959,1083.7,1083.0,1.42129122]
["bitfinex-derivatives","ETHF0:USTF0",1610346866650,4.00959,1083.4,1083.0,5.43088122]
["bitfinex-derivatives","ETHF0:USTF0",1610346866846,4.00959,1083.4,1083.0,1.42129122]
["bitfinex-derivatives","ETHF0:USTF0",1610346868548,4.00959,1083.4,1082.7,1.42167767]
["bitfinex-derivatives","ETHF0:USTF0",1610346868747,1.8093,1083.5,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346869147,1.8093,1083.5,1083.1,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610346869450,1.8093,1083.5,1082.7,1.42167767]
["bitfinex-derivatives","ETHF0:USTF0",1610346869746,1.8093,1083.5,1082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610346870647,4.00959,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346871449,1.8093,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346872252,2.354,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346872452,6.2819,1084.0,1082.5,1.42135408]
["bitfinex-derivatives","ETHF0:USTF0",1610346872653,4.00959,1083.1,1083.0,1.42129748]
["bitfinex-derivatives","ETHF0:USTF0",1610346874055,4.00959,1083.1,1082.7,1.42148896]
["bitfinex-derivatives","ETHF0:USTF0",1610346874455,4.00959,1083.1,1082.6,1.43107896]
["bitfinex-derivatives","ETHF0:USTF0",1610346874655,4.00959,1082.9,1082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610346874856,4.00959,1082.9,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346875456,4.00959,1082.9,1082.5,1.42154143]
["bitfinex-derivatives","ETHF0:USTF0",1610346876661,1.909,1083.4,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346878068,6.2819,1084.0,1082.7,1.42130947]
["bitfinex-derivatives","ETHF0:USTF0",1610346878668,4.00959,1083.2,1082.7,1.42130947]
["bitfinex-derivatives","ETHF0:USTF0",1610346879364,4.00959,1083.2,1082.6,1.42185128]
["bitfinex-derivatives","ETHF0:USTF0",1610346880664,4.00959,1082.7,1082.5,1.42216228]
["bitfinex-derivatives","ETHF0:USTF0",1610346881967,2.131,1083.4,1082.2,1.42188908]
["bitfinex-derivatives","ETHF0:USTF0",1610346882165,2.131,1083.4,1082.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610346882666,4.00959,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346882967,4.00959,1083.2,1082.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610346883368,4.00959,1083.2,1083.1,1.42178531]
["bitfinex-derivatives","ETHF0:USTF0",1610346884770,4.00959,1083.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346886170,4.00959,1083.2,1082.2,1.42229185]
["bitfinex-derivatives","ETHF0:USTF0",1610346886870,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346887471,1.6319,1083.1,1082.6,5.43170431]
["bitfinex-derivatives","ETHF0:USTF0",1610346888271,2.131,1083.4,1082.6,5.43170431]
["bitfinex-derivatives","ETHF0:USTF0",1610346888470,6.2819,1084.0,1082.6,5.43170431]
["bitfinex-derivatives","ETHF0:USTF0",1610346888871,4.00959,1083.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346889276,6.2819,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346889678,6.2819,1084.0,1082.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610346890276,6.2819,1084.0,1083.8,1.42182782]
["bitfinex-derivatives","ETHF0:USTF0",1610346890777,4.00959,1083.9,1083.8,1.42182782]
["bitfinex-derivatives","ETHF0:USTF0",1610346891980,4.00959,1083.9,1083.0,1.4221461]
["bitfinex-derivatives","ETHF0:USTF0",1610346892781,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346892981,6.35879,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346893181,6.35879,1083.6,1083.0,1.4221461]
["bitfinex-derivatives","ETHF0:USTF0",1610346894684,6.35879,1083.6,1082.7,1.42239721]
["bitfinex-derivatives","ETHF0:USTF0",1610346894882,4.00959,1082.8,1082.7,1.42239721]
["bitfinex-derivatives","ETHF0:USTF0",1610346897384,4.00959,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346898690,2.1379,1082.9,1082.4,1.422509]
["bitfinex-derivatives","ETHF0:USTF0",1610346898888,2.1379,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346899093,2.1379,1082.9,1082.4,1.422509]
["bitfinex-derivatives","ETHF0:USTF0",1610346900089,2.1379,1082.9,1082.2,1.42218524]
["bitfinex-derivatives","ETHF0:USTF0",1610346900487,13.0,1082.5,1082.1,60.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610346900687,14.8604,1082.5,1082.1,60.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610346900888,4.00959,1082.2,1080.8,59.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610346901088,4.00959,1082.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346901287,4.00959,1082.2,1079.6,2.73181795]
["bitfinex-derivatives","ETHF0:USTF0",1610346901288,5.9746,1082.1,1079.4,2.7351303]
["bitfinex-derivatives","ETHF0:USTF0",1610346901488,4.00959,1082.2,1079.2,6.14293555]
["bitfinex-derivatives","ETHF0:USTF0",1610346901689,7.6763,1082.1,1080.4,54.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610346901889,7.6763,1082.1,1079.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610346902089,7.6763,1082.1,1079.0,2.74317364]
["bitfinex-derivatives","ETHF0:USTF0",1610346902290,30.0,1082.0,1078.8,2.74795424]
["bitfinex-derivatives","ETHF0:USTF0",1610346902690,30.0,1082.0,1078.6,2.75017572]
["bitfinex-derivatives","ETHF0:USTF0",1610346902891,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346903090,4.00959,1078.8,1078.4,2.75344372]
["bitfinex-derivatives","ETHF0:USTF0",1610346903291,4.00959,1078.8,1078.3,2.75380277]
["bitfinex-derivatives","ETHF0:USTF0",1610346903692,4.00959,1078.8,1078.1,2.75563831]
["bitfinex-derivatives","ETHF0:USTF0",1610346904093,4.00959,1078.8,1077.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610346904293,4.00959,1078.8,1078.4,1.42607134]
["bitfinex-derivatives","ETHF0:USTF0",1610346904895,4.00959,1078.5,1078.4,1.42607134]
["bitfinex-derivatives","ETHF0:USTF0",1610346905096,5.62879,1078.5,1078.4,1.42607134]
["bitfinex-derivatives","ETHF0:USTF0",1610346905896,5.62879,1078.5,1077.2,2.75955866]
["bitfinex-derivatives","ETHF0:USTF0",1610346906097,5.62879,1078.5,1077.0,2.21225601]
["bitfinex-derivatives","ETHF0:USTF0",1610346906298,5.62879,1078.5,1076.8,2.21316324]
["bitfinex-derivatives","ETHF0:USTF0",1610346906699,5.62879,1078.5,1076.5,58.35837209]
["bitfinex-derivatives","ETHF0:USTF0",1610346906700,70.2766,1078.4,1076.5,58.35837209]
["bitfinex-derivatives","ETHF0:USTF0",1610346906899,4.00959,1076.6,1076.5,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610346908701,2.0121,1077.1,1076.5,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610346908903,2.0121,1077.1,1076.5,60.15169]
["bitfinex-derivatives","ETHF0:USTF0",1610346909303,2.0121,1077.1,1076.5,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610346910905,4.00959,1076.9,1076.5,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610346912206,4.00959,1076.9,1076.5,43.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610346912406,4.00959,1076.9,1075.6,1.64725398]
["bitfinex-derivatives","ETHF0:USTF0",1610346912805,4.00959,1076.9,1075.5,1.64525215]
["bitfinex-derivatives","ETHF0:USTF0",1610346913005,2.0121,1077.1,1075.5,5.65484215]
["bitfinex-derivatives","ETHF0:USTF0",1610346913205,1.5581,1077.4,1075.5,5.65484215]
["bitfinex-derivatives","ETHF0:USTF0",1610346913605,1.5581,1077.4,1075.5,1.64525215]
["bitfinex-derivatives","ETHF0:USTF0",1610346913805,1.5581,1077.4,1075.7,1.64159658]
["bitfinex-derivatives","ETHF0:USTF0",1610346914205,1.5581,1077.4,1075.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610346914605,1.5581,1077.4,1075.3,1.64412692]
["bitfinex-derivatives","ETHF0:USTF0",1610346915006,4.00959,1075.5,1075.3,1.64412692]
["bitfinex-derivatives","ETHF0:USTF0",1610346915406,4.00959,1075.5,1075.2,1.6400334]
["bitfinex-derivatives","ETHF0:USTF0",1610346915807,4.00959,1075.5,1075.1,1.64012393]
["bitfinex-derivatives","ETHF0:USTF0",1610346916809,4.00959,1075.5,1075.3,1.63773282]
["bitfinex-derivatives","ETHF0:USTF0",1610346917008,1.6859,1075.7,1075.0,1.6414747]
["bitfinex-derivatives","ETHF0:USTF0",1610346917408,1.6859,1075.7,1075.2,1.63878201]
["bitfinex-derivatives","ETHF0:USTF0",1610346917609,1.8917,1076.0,1075.2,1.63878201]
["bitfinex-derivatives","ETHF0:USTF0",1610346918608,1.8917,1076.0,1075.1,4.11169162]
["bitfinex-derivatives","ETHF0:USTF0",1610346918909,4.00959,1075.2,1075.1,4.11169162]
["bitfinex-derivatives","ETHF0:USTF0",1610346919109,4.00959,1075.2,1074.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610346919311,4.00959,1075.2,1075.0,1.6444668]
["bitfinex-derivatives","ETHF0:USTF0",1610346919710,4.00959,1075.2,1074.7,1.64676205]
["bitfinex-derivatives","ETHF0:USTF0",1610346919909,5.93659,1075.2,1074.4,1.64782145]
["bitfinex-derivatives","ETHF0:USTF0",1610346920309,5.93659,1075.2,1073.4,3.84491673]
["bitfinex-derivatives","ETHF0:USTF0",1610346920310,7.80059,1075.2,1073.6,1.65366056]
["bitfinex-derivatives","ETHF0:USTF0",1610346920510,5.93659,1075.2,1073.6,1.65366056]
["bitfinex-derivatives","ETHF0:USTF0",1610346920713,5.93659,1075.2,1073.4,1.65378503]
["bitfinex-derivatives","ETHF0:USTF0",1610346920911,4.00959,1073.5,1073.3,1.65471079]
["bitfinex-derivatives","ETHF0:USTF0",1610346921712,4.00959,1073.5,1073.3,2.74605292]
["bitfinex-derivatives","ETHF0:USTF0",1610346921913,4.00959,1073.5,1073.1,70.59329761]
["bitfinex-derivatives","ETHF0:USTF0",1610346922311,4.00959,1073.5,1073.1,68.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610346922912,4.00959,1073.2,1073.1,68.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610346923313,5.98499,1073.2,1073.1,68.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610346924312,4.00959,1073.2,1073.1,68.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610346924513,2.0025,1073.9,1073.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346924712,1.9047,1074.3,1073.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610346924913,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346925112,1.8451,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346925113,2.252,1074.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346925313,5.9947,1074.9,1073.5,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610346926714,5.9947,1074.9,1073.6,1.64698359]
["bitfinex-derivatives","ETHF0:USTF0",1610346926915,5.9947,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346928315,59.907,1075.7,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346928915,59.907,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346928916,4.00959,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346929515,59.907,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346929715,59.907,1075.7,1075.2,6.09189]
["bitfinex-derivatives","ETHF0:USTF0",1610346930719,1.8811,1077.5,1075.2,6.09189]
["bitfinex-derivatives","ETHF0:USTF0",1610346930919,4.00959,1076.9,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346931119,5.88129,1076.9,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346931320,5.88129,1076.9,1075.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610346931719,7.63739,1076.9,1075.3,1.4299761]
["bitfinex-derivatives","ETHF0:USTF0",1610346932922,4.00959,1075.4,1075.3,1.4299761]
["bitfinex-derivatives","ETHF0:USTF0",1610346933123,4.00959,1075.4,1074.9,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610346933523,4.00959,1075.4,1074.6,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610346933723,4.00959,1075.4,1073.8,1.63406058]
["bitfinex-derivatives","ETHF0:USTF0",1610346934424,4.00959,1075.4,1073.9,1.43143412]
["bitfinex-derivatives","ETHF0:USTF0",1610346934625,5.89699,1075.4,1073.9,1.43143412]
["bitfinex-derivatives","ETHF0:USTF0",1610346934825,5.89699,1075.4,1073.9,3.49813412]
["bitfinex-derivatives","ETHF0:USTF0",1610346935026,1.8874,1075.4,1073.9,3.49813412]
["bitfinex-derivatives","ETHF0:USTF0",1610346935930,2.058,1075.7,1074.0,1.43177918]
["bitfinex-derivatives","ETHF0:USTF0",1610346937032,4.00959,1074.1,1074.0,1.43177918]
["bitfinex-derivatives","ETHF0:USTF0",1610346939035,7.6388,1076.1,1074.0,1.43177918]
["bitfinex-derivatives","ETHF0:USTF0",1610346939435,1.8524,1076.1,1074.0,1.43177918]
["bitfinex-derivatives","ETHF0:USTF0",1610346940133,70.289,1076.2,1074.0,1.43177918]
["bitfinex-derivatives","ETHF0:USTF0",1610346941035,70.289,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346941235,70.289,1076.2,1075.3,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610346941836,72.1663,1076.2,1075.3,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610346942035,70.289,1076.2,1075.3,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610346942836,70.289,1076.2,1075.4,1.42983525]
["bitfinex-derivatives","ETHF0:USTF0",1610346943036,74.29859,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346943236,5.85569,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346943438,1.8461,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346943637,52.925,1077.5,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346944238,52.925,1077.5,1075.6,1.42962618]
["bitfinex-derivatives","ETHF0:USTF0",1610346944439,52.925,1077.5,1075.6,3.29722618]
["bitfinex-derivatives","ETHF0:USTF0",1610346945039,4.00959,1075.9,1075.6,3.29722618]
["bitfinex-derivatives","ETHF0:USTF0",1610346945242,1.8664,1077.8,1075.6,3.29722618]
["bitfinex-derivatives","ETHF0:USTF0",1610346945639,1.8664,1077.8,1075.7,1.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1610346946941,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346947141,4.00959,1076.5,1075.7,1.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1610346949042,4.00959,1075.8,1075.7,1.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1610346949843,4.00959,1075.8,1075.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610346950045,4.00959,1075.8,1075.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610346950244,4.00959,1075.8,1073.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610346950644,4.00959,1075.8,1073.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610346950846,6.05639,1075.8,1073.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610346951046,4.00959,1073.6,1073.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346952846,4.00959,1073.6,1073.1,3.63032158]
["bitfinex-derivatives","ETHF0:USTF0",1610346953047,4.00959,1073.2,1073.1,3.63032158]
["bitfinex-derivatives","ETHF0:USTF0",1610346954049,4.00959,1073.2,1073.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610346954248,4.00959,1073.2,1073.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346956749,1.9323,1073.9,1073.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346956949,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346957151,1.9323,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346957350,5.9398,1075.4,1073.6,6.37219]
["bitfinex-derivatives","ETHF0:USTF0",1610346958352,5.9398,1075.4,1073.7,1.43163181]
["bitfinex-derivatives","ETHF0:USTF0",1610346959051,5.9398,1075.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346959251,5.9398,1075.4,1074.1,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610346961056,9.94939,1075.4,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346961255,9.94939,1075.4,1074.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610346962756,5.9398,1075.4,1074.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610346963157,5.9398,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346963357,5.9398,1075.4,1075.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610346964559,5.9398,1075.4,1075.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610346965164,9.84149,1075.3,1075.0,1.43056271]
["bitfinex-derivatives","ETHF0:USTF0",1610346965364,9.84149,1075.3,1075.2,1.43094232]
["bitfinex-derivatives","ETHF0:USTF0",1610346966764,9.84149,1075.3,1075.0,1.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1610346966964,11.98269,1075.3,1075.0,1.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1610346967164,4.00959,1075.1,1075.0,1.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1610346967968,4.00959,1075.1,1074.3,54.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610346968169,4.00959,1075.1,1074.4,1.43261598]
["bitfinex-derivatives","ETHF0:USTF0",1610346969172,4.00959,1074.5,1073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610346969370,4.00959,1074.5,1070.8,2.62571488]
["bitfinex-derivatives","ETHF0:USTF0",1610346969371,6.44909,1074.5,1070.8,2.62571488]
["bitfinex-derivatives","ETHF0:USTF0",1610346969769,6.44909,1074.5,1070.1,5.08112171]
["bitfinex-derivatives","ETHF0:USTF0",1610346969968,6.44909,1074.5,1069.6,5.34232811]
["bitfinex-derivatives","ETHF0:USTF0",1610346970368,8.31649,1074.5,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346970767,6.44909,1074.5,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610346971169,2.4395,1074.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346971370,2.1316,1074.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346971569,77.6877,1073.3,1072.4,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1610346972772,77.6877,1073.3,1072.5,1.4330748]
["bitfinex-derivatives","ETHF0:USTF0",1610346973173,81.69729,1073.3,1072.7,5.86449]
["bitfinex-derivatives","ETHF0:USTF0",1610346973572,81.69729,1073.3,1072.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610346974373,4.00959,1073.3,1072.8,1.43317694]
["bitfinex-derivatives","ETHF0:USTF0",1610346975174,4.00959,1072.9,1072.8,1.43317694]
["bitfinex-derivatives","ETHF0:USTF0",1610346975674,6.22349,1072.9,1072.8,1.43317694]
["bitfinex-derivatives","ETHF0:USTF0",1610346975874,6.22349,1072.9,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346976074,6.22349,1072.9,1070.6,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1610346976876,4.00959,1072.9,1070.6,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1610346977076,2.4721,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346977275,2.4395,1074.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346977476,7.9731,1075.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346977679,7.9731,1075.3,1072.8,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610346978676,7.9731,1075.3,1072.9,1.43321278]
["bitfinex-derivatives","ETHF0:USTF0",1610346979076,4.00959,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346979276,4.00959,1073.6,1072.9,1.43321278]
["bitfinex-derivatives","ETHF0:USTF0",1610346980978,14.52939,1073.6,1072.9,1.43321278]
["bitfinex-derivatives","ETHF0:USTF0",1610346981178,4.00959,1073.0,1072.9,1.43321278]
["bitfinex-derivatives","ETHF0:USTF0",1610346981578,6.32539,1073.0,1072.9,1.43321278]
["bitfinex-derivatives","ETHF0:USTF0",1610346981777,6.32539,1073.0,1071.5,76.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610346982983,4.00959,1073.0,1071.5,76.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610346983181,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346983580,10.5198,1073.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346984181,10.5198,1073.6,1072.9,5.98839]
["bitfinex-derivatives","ETHF0:USTF0",1610346984581,10.5198,1073.6,1072.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610346985180,4.00959,1073.0,1072.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610346985383,6.0224,1073.9,1072.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610346987186,4.00959,1073.0,1072.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610346988487,4.00959,1073.0,1072.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610346988488,4.00959,1073.0,1071.7,2.87060135]
["bitfinex-derivatives","ETHF0:USTF0",1610346988688,4.00959,1073.0,1072.9,1.43430656]
["bitfinex-derivatives","ETHF0:USTF0",1610346989490,2.4561,1073.7,1072.9,1.43430656]
["bitfinex-derivatives","ETHF0:USTF0",1610346990089,2.4561,1073.7,1072.9,3.51080656]
["bitfinex-derivatives","ETHF0:USTF0",1610346990289,2.2796,1074.0,1072.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1610346991290,2.2796,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346992391,71.0937,1074.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346993193,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346994495,4.00959,1073.6,1073.5,1.43313099]
["bitfinex-derivatives","ETHF0:USTF0",1610346994697,71.0937,1074.8,1073.5,1.43313099]
["bitfinex-derivatives","ETHF0:USTF0",1610346995196,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346995397,4.00959,1073.8,1073.5,1.43313099]
["bitfinex-derivatives","ETHF0:USTF0",1610346995898,4.00959,1073.8,1073.7,1.43294089]
["bitfinex-derivatives","ETHF0:USTF0",1610346996297,2.4855,1074.3,1073.7,1.43294089]
["bitfinex-derivatives","ETHF0:USTF0",1610346997298,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610346997698,4.00959,1073.8,1073.4,1.43277647]
["bitfinex-derivatives","ETHF0:USTF0",1610346999300,4.00959,1073.5,1073.4,1.43277647]
["bitfinex-derivatives","ETHF0:USTF0",1610346999899,4.00959,1073.5,1072.7,1.43355776]
["bitfinex-derivatives","ETHF0:USTF0",1610347001300,4.00959,1072.8,1072.7,1.43355776]
["bitfinex-derivatives","ETHF0:USTF0",1610347001500,6.17099,1072.8,1072.7,1.43355776]
["bitfinex-derivatives","ETHF0:USTF0",1610347002603,6.17099,1072.8,1071.4,1.43426124]
["bitfinex-derivatives","ETHF0:USTF0",1610347003205,4.00959,1071.5,1071.4,1.43426124]
["bitfinex-derivatives","ETHF0:USTF0",1610347003906,4.00959,1071.5,1071.3,1.43448602]
["bitfinex-derivatives","ETHF0:USTF0",1610347004908,1.9655,1072.5,1071.3,1.43448602]
["bitfinex-derivatives","ETHF0:USTF0",1610347005308,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347005710,2.1614,1072.8,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347005910,6.0551,1073.5,1071.9,5.60169]
["bitfinex-derivatives","ETHF0:USTF0",1610347006712,6.0551,1073.5,1072.0,1.43373685]
["bitfinex-derivatives","ETHF0:USTF0",1610347007315,6.0551,1073.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347007714,6.0551,1073.5,1072.0,1.43373685]
["bitfinex-derivatives","ETHF0:USTF0",1610347008115,6.0551,1073.5,1072.2,1.43369218]
["bitfinex-derivatives","ETHF0:USTF0",1610347009116,79.0323,1073.5,1072.2,1.43369218]
["bitfinex-derivatives","ETHF0:USTF0",1610347009318,4.00959,1072.3,1072.2,1.43369218]
["bitfinex-derivatives","ETHF0:USTF0",1610347009515,4.00959,1072.3,1072.0,1.43393832]
["bitfinex-derivatives","ETHF0:USTF0",1610347010918,4.00959,1072.3,1071.4,1.43501334]
["bitfinex-derivatives","ETHF0:USTF0",1610347011116,4.00959,1072.3,1069.7,2.87314955]
["bitfinex-derivatives","ETHF0:USTF0",1610347011316,4.00959,1069.9,1069.5,2.87395967]
["bitfinex-derivatives","ETHF0:USTF0",1610347011516,5.56029,1069.9,1069.4,2.87369957]
["bitfinex-derivatives","ETHF0:USTF0",1610347011716,1.5507,1069.9,1069.4,2.87369957]
["bitfinex-derivatives","ETHF0:USTF0",1610347012116,1.5507,1069.9,1069.2,2.87347782]
["bitfinex-derivatives","ETHF0:USTF0",1610347012319,1.5507,1069.9,1069.7,1.43596802]
["bitfinex-derivatives","ETHF0:USTF0",1610347012516,6.3213,1072.3,1069.7,3.91016802]
["bitfinex-derivatives","ETHF0:USTF0",1610347013319,4.00959,1070.3,1069.7,6.20927646]
["bitfinex-derivatives","ETHF0:USTF0",1610347013522,4.00959,1070.3,1069.7,3.91016802]
["bitfinex-derivatives","ETHF0:USTF0",1610347013720,4.00959,1070.3,1069.8,1.43581677]
["bitfinex-derivatives","ETHF0:USTF0",1610347015019,4.00959,1070.3,1069.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610347015220,4.00959,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347015419,4.00959,1070.4,1070.0,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610347016620,4.00959,1070.4,1069.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610347017221,4.00959,1069.8,1069.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610347017426,4.00959,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347017623,6.10719,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347019023,4.00959,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347019222,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347019422,4.00959,1070.1,1069.7,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1610347020423,4.00959,1070.1,1069.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610347021225,4.00959,1069.8,1069.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610347022024,6.0734,1070.6,1069.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610347023226,4.00959,1069.8,1069.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610347023427,4.00959,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347025328,81.46259,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347027830,0.85689,1069.8,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347028030,6.0734,1070.6,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347028430,6.0734,1070.6,1069.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610347029230,52.4675,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347030731,52.4675,1071.0,1070.6,1.43595641]
["bitfinex-derivatives","ETHF0:USTF0",1610347032132,52.4675,1071.0,1070.5,1.43583108]
["bitfinex-derivatives","ETHF0:USTF0",1610347032333,1.714,1071.5,1070.5,1.43583108]
["bitfinex-derivatives","ETHF0:USTF0",1610347033334,4.00959,1072.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347033734,4.00959,1072.5,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347033936,6.43719,1072.5,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347034734,6.43719,1072.5,1071.0,1.43476577]
["bitfinex-derivatives","ETHF0:USTF0",1610347035435,4.00959,1071.7,1071.0,5.44435577]
["bitfinex-derivatives","ETHF0:USTF0",1610347035635,4.00959,1071.7,1071.0,1.43476577]
["bitfinex-derivatives","ETHF0:USTF0",1610347036235,4.00959,1071.7,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347037036,1.9078,1071.9,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347037436,5.91739,1071.9,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347037837,1.9078,1071.9,1070.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610347038536,1.9078,1071.9,1070.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610347038737,1.9078,1071.9,1070.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347038937,2.276,1072.2,1071.0,1.43426737]
["bitfinex-derivatives","ETHF0:USTF0",1610347039139,2.276,1072.2,1071.0,3.43866737]
["bitfinex-derivatives","ETHF0:USTF0",1610347039337,4.00959,1072.0,1071.0,3.43866737]
["bitfinex-derivatives","ETHF0:USTF0",1610347040237,4.00959,1072.0,1071.1,1.43436404]
["bitfinex-derivatives","ETHF0:USTF0",1610347040837,2.276,1072.2,1071.1,1.43436404]
["bitfinex-derivatives","ETHF0:USTF0",1610347041437,4.00959,1071.5,1071.1,1.43436404]
["bitfinex-derivatives","ETHF0:USTF0",1610347041637,4.00959,1071.5,1071.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610347042239,5.79989,1071.5,1070.3,75.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610347043044,5.79989,1071.5,1070.4,1.43547069]
["bitfinex-derivatives","ETHF0:USTF0",1610347043445,4.00959,1070.5,1070.4,1.43547069]
["bitfinex-derivatives","ETHF0:USTF0",1610347044245,4.00959,1070.5,1070.3,75.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610347045248,4.00959,1070.5,1069.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610347045447,4.00959,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347045647,1.5012,1071.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347045847,1.5012,1071.2,1070.1,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610347047050,1.5012,1071.2,1070.2,1.4355512]
["bitfinex-derivatives","ETHF0:USTF0",1610347047648,73.3617,1071.5,1070.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610347048249,73.3617,1071.5,1070.5,1.43505078]
["bitfinex-derivatives","ETHF0:USTF0",1610347049349,73.3617,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347051148,73.3617,1071.5,1071.4,1.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347051949,57.3755,1071.5,1071.4,1.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347052150,62.2359,1073.3,1071.4,1.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347052349,62.2359,1073.3,1071.4,10.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347052549,62.2359,1073.3,1071.4,1.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347053348,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347053749,5.85309,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347053950,5.85309,1072.2,1071.4,1.43405517]
["bitfinex-derivatives","ETHF0:USTF0",1610347055451,5.70069,1071.5,1070.9,1.43467399]
["bitfinex-derivatives","ETHF0:USTF0",1610347057055,1.6911,1071.5,1070.5,1.43469143]
["bitfinex-derivatives","ETHF0:USTF0",1610347057455,1.6911,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347058455,1.6911,1071.5,1071.4,5.44370287]
["bitfinex-derivatives","ETHF0:USTF0",1610347059654,4.00959,1072.1,1071.4,5.44370287]
["bitfinex-derivatives","ETHF0:USTF0",1610347060054,1.8435,1072.2,1071.4,5.44370287]
["bitfinex-derivatives","ETHF0:USTF0",1610347060254,76.3309,1072.4,1071.4,5.44370287]
["bitfinex-derivatives","ETHF0:USTF0",1610347061454,76.3309,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347062954,76.3309,1072.4,1071.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610347063754,76.3309,1072.4,1071.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610347064154,76.3309,1072.4,1072.0,1.43404928]
["bitfinex-derivatives","ETHF0:USTF0",1610347065156,76.3309,1072.4,1070.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610347065357,1.9237,1072.6,1070.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610347065556,4.00959,1070.1,1070.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610347066358,4.00959,1070.1,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347066757,4.00959,1070.1,1070.0,1.43616259]
["bitfinex-derivatives","ETHF0:USTF0",1610347068358,4.00959,1070.1,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347069460,4.00959,1069.7,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347073562,6.33659,1069.7,1069.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347074764,6.33659,1069.7,1067.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610347074765,10.2565,1068.8,1067.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610347074965,12.4686,1068.8,1067.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610347075565,4.00959,1068.0,1067.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610347075766,5.84039,1068.0,1067.1,150.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610347077566,4.00959,1067.6,1067.1,150.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610347077970,5.66849,1067.6,1067.1,150.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610347078974,1.8308,1068.0,1067.1,150.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610347079374,2.0324,1068.3,1067.1,152.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610347079574,2.0324,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347079973,12.4686,1068.8,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347080373,12.4686,1068.8,1068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347080574,12.4686,1068.8,1068.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347080975,12.4686,1068.8,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347081577,10.2565,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347083978,10.2565,1068.8,1068.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347084179,2.1244,1069.5,1068.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347084380,2.1244,1069.5,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347084580,2.1244,1069.5,1068.2,11.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610347085580,2.1244,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347085983,2.1244,1069.5,1068.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347086382,2.1244,1069.5,1068.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347086581,5.8385,1070.0,1068.9,15.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610347087483,5.8385,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347087884,70.7229,1070.6,1069.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347088684,70.7229,1070.6,1069.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347089486,4.00959,1072.2,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347089687,4.00959,1072.2,1070.5,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610347089890,4.00959,1072.2,1070.5,14.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610347090287,4.00959,1072.2,1070.5,44.71099]
["bitfinex-derivatives","ETHF0:USTF0",1610347090487,6.1699,1072.3,1070.5,122.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610347091486,6.1699,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347091687,5.7932,1073.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347091889,5.7932,1073.3,1072.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347092487,5.7932,1073.3,1072.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347092888,5.7932,1073.3,1072.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347093489,5.7932,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347094091,5.7932,1073.3,1072.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347094492,7.8921,1073.3,1072.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347095491,7.8921,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347095893,7.8921,1073.3,1073.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347096893,7.8921,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347097092,7.8921,1073.3,1073.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347097694,7.8921,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347098293,7.8921,1073.3,1073.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347100296,7.8921,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347100697,7.8921,1073.3,1072.4,79.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610347100698,7.8921,1073.3,1072.4,88.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610347101304,7.8921,1073.3,1072.4,86.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610347101700,7.8921,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347101899,7.8921,1073.3,1072.4,86.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610347102601,7.8921,1073.3,1072.4,77.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610347103002,7.8921,1073.3,1072.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347103202,7.8921,1073.3,1072.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347103402,7.8921,1073.3,1071.5,58.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610347103602,7.8921,1073.3,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347103805,7.8921,1073.3,1071.5,60.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610347104204,7.8921,1073.3,1071.5,69.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610347105206,9.7637,1073.3,1071.5,69.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610347105707,7.8921,1073.3,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347106507,7.8921,1073.3,1071.5,69.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610347106707,9.7581,1073.3,1071.5,69.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610347106911,7.8921,1073.3,1072.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347107710,7.8921,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347108113,7.8921,1073.3,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347108711,5.7932,1073.3,1073.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347109513,5.7932,1073.3,1073.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347109914,65.914,1074.0,1073.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347110114,65.914,1074.0,1073.2,45.32299]
["bitfinex-derivatives","ETHF0:USTF0",1610347110314,65.914,1074.0,1073.2,15.32299]
["bitfinex-derivatives","ETHF0:USTF0",1610347110714,65.914,1074.0,1073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347111117,65.914,1074.0,1073.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347111721,65.914,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347111918,65.914,1074.0,1073.9,5.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610347112117,65.914,1074.0,1073.9,14.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610347112318,4.00959,1075.2,1073.9,14.94219]
["bitfinex-derivatives","ETHF0:USTF0",1610347113021,4.00959,1075.2,1073.9,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610347113421,4.00959,1075.2,1073.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610347113624,4.00959,1073.8,1073.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610347114522,4.00959,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347114923,1.493,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347115722,1.493,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347117723,1.493,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347118125,1.493,1074.1,1074.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347118325,1.6121,1074.4,1074.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347118524,2.1046,1075.2,1074.0,36.03629]
["bitfinex-derivatives","ETHF0:USTF0",1610347118728,74.2378,1075.3,1074.0,36.03629]
["bitfinex-derivatives","ETHF0:USTF0",1610347118923,74.2378,1075.3,1074.0,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1610347119724,74.2378,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347121529,74.2378,1075.3,1075.2,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610347121732,62.1374,1075.3,1075.2,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610347121935,51.0726,1075.3,1075.2,35.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610347122333,6.2583,1076.7,1075.2,35.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610347123434,6.2583,1076.7,1075.2,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610347123832,6.2583,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347128641,6.2583,1076.7,1075.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610347128841,7.8479,1076.7,1075.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610347129544,7.8479,1076.7,1076.0,59.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610347129742,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347129943,6.07329,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347131342,2.0637,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347133947,2.0637,1076.4,1075.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610347134148,2.0637,1076.4,1075.0,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1610347135054,7.8479,1076.7,1075.0,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1610347135250,2.1324,1076.4,1075.0,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1610347135848,4.00959,1075.1,1075.0,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1610347136052,5.50539,1075.1,1075.0,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1610347137154,5.50539,1075.1,1074.1,52.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610347137352,5.50539,1075.1,1071.9,6.27347604]
["bitfinex-derivatives","ETHF0:USTF0",1610347137552,5.50539,1075.1,1071.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610347137751,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347137950,5.99499,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347138151,5.99499,1072.9,1071.7,2.86922142]
["bitfinex-derivatives","ETHF0:USTF0",1610347138351,5.99499,1072.9,1071.4,2.86944949]
["bitfinex-derivatives","ETHF0:USTF0",1610347138752,5.99499,1072.9,1071.1,2.8700402]
["bitfinex-derivatives","ETHF0:USTF0",1610347138950,5.99499,1072.9,1071.0,2.8703794]
["bitfinex-derivatives","ETHF0:USTF0",1610347139352,5.99499,1072.9,1070.8,2.87077552]
["bitfinex-derivatives","ETHF0:USTF0",1610347139551,5.99499,1072.9,1070.6,9.68218423]
["bitfinex-derivatives","ETHF0:USTF0",1610347139752,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347140151,2.1629,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347141751,2.1629,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347142352,2.1629,1072.1,1071.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610347143854,4.00959,1071.4,1071.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610347144054,2.1629,1072.1,1071.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610347145057,1.9854,1072.9,1071.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610347145255,5.7602,1073.5,1071.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610347145455,5.7602,1073.5,1070.9,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610347145658,5.7602,1073.5,1071.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610347145859,4.00959,1071.1,1070.9,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610347146856,6.06199,1071.1,1070.9,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610347148964,2.0524,1071.1,1070.9,60.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610347149766,2.0524,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347149968,1.5494,1071.7,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347150366,5.9574,1073.0,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347151770,5.9574,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347153373,1.9758,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347153573,1.8701,1076.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347153772,30.0,1078.2,1072.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610347153773,4.00959,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347154174,5.56959,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347154975,5.56959,1074.6,1072.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610347155873,4.00959,1073.8,1072.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610347156075,6.26059,1073.8,1072.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610347157577,8.14189,1073.8,1072.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610347157777,6.26059,1073.8,1072.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610347157976,4.00959,1072.6,1072.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610347158380,4.00959,1072.6,1071.5,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610347158576,4.00959,1072.6,1071.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1610347158777,4.00959,1072.6,1070.3,2.87425071]
["bitfinex-derivatives","ETHF0:USTF0",1610347159376,4.00959,1072.6,1070.2,74.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610347159878,4.00959,1071.3,1070.2,74.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610347160078,4.00959,1071.3,1070.4,1.4361785]
["bitfinex-derivatives","ETHF0:USTF0",1610347160278,4.00959,1071.3,1070.4,2.9523785]
["bitfinex-derivatives","ETHF0:USTF0",1610347161478,4.00959,1071.3,1070.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610347161879,4.00959,1070.5,1070.4,5.52579]
["bitfinex-derivatives","ETHF0:USTF0",1610347162282,2.2852,1071.7,1070.4,5.52579]
["bitfinex-derivatives","ETHF0:USTF0",1610347162481,2.2852,1071.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347163784,2.2852,1071.7,1070.4,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610347163984,2.2852,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347164785,2.2852,1071.7,1070.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610347165686,2.2852,1071.7,1070.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610347165885,2.2852,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347167287,1.8566,1072.3,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347167487,6.2282,1073.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347167888,2.3463,1073.1,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347168086,4.00959,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347168488,6.2649,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347169888,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347170089,4.00959,1073.5,1072.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610347170289,6.13459,1073.5,1072.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610347170891,2.125,1073.5,1072.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610347171891,2.125,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347172091,2.125,1073.5,1072.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610347173094,6.2649,1073.7,1072.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610347173894,6.2649,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347175097,6.2649,1073.7,1073.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610347175896,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347176096,6.2649,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347176298,6.2649,1073.7,1072.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610347177299,6.2649,1073.7,1072.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610347177498,6.2649,1073.7,1071.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610347177698,6.2649,1073.7,1071.0,32.87232866]
["bitfinex-derivatives","ETHF0:USTF0",1610347177897,6.2649,1073.7,1072.0,53.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610347178100,6.2649,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347179099,6.2649,1073.7,1073.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610347180104,6.04099,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347180301,6.04099,1073.1,1072.0,53.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610347182002,4.00959,1072.1,1072.0,53.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610347182202,6.17459,1072.1,1072.0,53.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610347185906,16.52579,1072.1,1070.4,61.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610347186106,4.00959,1070.6,1070.4,65.37249]
["bitfinex-derivatives","ETHF0:USTF0",1610347186307,4.00959,1070.6,1070.4,61.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610347186506,2.0269,1071.4,1070.4,61.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610347186706,2.0269,1071.4,1070.4,63.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610347187410,2.0269,1071.4,1070.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610347188008,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347188209,2.0269,1071.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347188407,67.8098,1071.8,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347189610,5.9402,1072.0,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347190013,4.00959,1071.5,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347190410,5.9402,1072.0,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347192012,5.9402,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347192412,5.9402,1072.0,1071.9,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610347192814,5.9402,1072.0,1071.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610347193415,5.9402,1072.0,1070.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610347193615,5.9402,1072.0,1071.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610347194014,4.00959,1071.3,1071.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610347194615,4.00959,1071.3,1070.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610347195014,4.00959,1071.3,1070.5,76.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610347196115,4.00959,1070.9,1070.5,76.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610347196717,4.00959,1070.9,1070.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610347197117,4.00959,1070.9,1069.9,72.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610347198220,1.7789,1071.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347198421,5.9402,1072.0,1070.8,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1610347198620,64.1915,1072.3,1070.8,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1610347200123,64.1915,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347200322,64.1915,1072.3,1071.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610347202124,4.00959,1072.1,1071.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610347202923,6.39279,1072.1,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347203424,6.39279,1072.1,1070.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610347203625,6.39279,1072.1,1069.9,72.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610347204223,4.00959,1071.5,1069.9,72.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610347205023,4.00959,1071.5,1070.1,1.43667122]
["bitfinex-derivatives","ETHF0:USTF0",1610347205424,4.00959,1071.5,1070.1,3.01227122]
["bitfinex-derivatives","ETHF0:USTF0",1610347206226,4.00959,1070.2,1070.1,3.01227122]
["bitfinex-derivatives","ETHF0:USTF0",1610347206425,4.00959,1070.2,1070.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610347207226,1.8114,1071.3,1070.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610347208126,4.00959,1070.2,1070.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610347208528,2.2383,1071.6,1070.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610347210128,4.00959,1070.2,1070.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610347210328,4.00959,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347210729,6.2149,1072.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347210929,6.2149,1072.0,1069.5,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1610347212031,6.2149,1072.0,1069.6,1.43655723]
["bitfinex-derivatives","ETHF0:USTF0",1610347212230,6.2149,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347212429,6.1128,1072.3,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347212631,2.2016,1072.8,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347213031,30.0,1074.7,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347213232,7.6364,1074.2,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347213434,10.19326382,1072.7,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347213833,12.14026382,1072.7,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347214232,4.00959,1071.7,1071.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610347214432,4.00959,1071.7,1069.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610347216034,4.00959,1071.7,1069.6,1.43698063]
["bitfinex-derivatives","ETHF0:USTF0",1610347216233,4.00959,1071.7,1070.7,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610347217238,5.9024,1072.0,1070.7,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610347217633,5.9024,1072.0,1070.8,1.43621364]
["bitfinex-derivatives","ETHF0:USTF0",1610347218134,9.91199,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347218534,9.91199,1072.0,1071.8,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610347218735,5.9024,1072.0,1071.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610347221838,5.9024,1072.0,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347222236,4.00959,1071.6,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347222639,5.9024,1072.0,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347222938,6.0983,1072.6,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347223538,6.0983,1072.6,1071.1,1.43596046]
["bitfinex-derivatives","ETHF0:USTF0",1610347224141,6.0983,1072.6,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347224338,6.0983,1072.6,1071.1,1.43596046]
["bitfinex-derivatives","ETHF0:USTF0",1610347226038,10.46590012,1072.5,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347226238,4.00959,1071.1,1071.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610347226842,4.00959,1071.1,1070.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610347227040,4.00959,1071.1,1070.5,65.848]
["bitfinex-derivatives","ETHF0:USTF0",1610347228242,4.00959,1070.6,1070.5,65.848]
["bitfinex-derivatives","ETHF0:USTF0",1610347233247,4.00959,1070.6,1067.6,2.87819751]
["bitfinex-derivatives","ETHF0:USTF0",1610347233447,5.53139,1070.6,1067.6,2.87819751]
["bitfinex-derivatives","ETHF0:USTF0",1610347233648,6.2396,1070.5,1067.4,2.87916577]
["bitfinex-derivatives","ETHF0:USTF0",1610347233848,12.5468,1070.5,1067.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347234049,12.5468,1070.5,1067.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610347234248,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347234449,4.00959,1069.0,1067.8,57.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610347235449,71.889,1070.0,1067.8,66.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610347236252,71.889,1070.0,1067.9,1.43815258]
["bitfinex-derivatives","ETHF0:USTF0",1610347236650,71.889,1070.0,1067.9,3.48495258]
["bitfinex-derivatives","ETHF0:USTF0",1610347237650,71.889,1070.0,1068.0,1.43860624]
["bitfinex-derivatives","ETHF0:USTF0",1610347238252,4.00959,1068.4,1068.0,5.44819624]
["bitfinex-derivatives","ETHF0:USTF0",1610347238452,4.00959,1068.4,1068.0,1.43860624]
["bitfinex-derivatives","ETHF0:USTF0",1610347239054,4.00959,1068.4,1067.9,11.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610347240255,4.00959,1068.0,1067.9,11.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610347241261,4.00959,1068.0,1067.1,65.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610347241459,4.00959,1068.0,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347242261,4.00959,1066.5,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347242459,6.1993,1067.9,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347242661,6.1993,1067.9,1066.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610347243861,68.9727,1067.8,1066.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610347244264,4.00959,1066.9,1066.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610347245263,68.9727,1067.8,1066.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610347246064,68.9727,1067.8,1066.1,11.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610347246266,68.9727,1067.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347246463,11.8008,1068.5,1067.3,6.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610347246664,11.8008,1068.5,1067.3,15.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610347247265,1.14978,1075.7,1067.3,45.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610347247467,1.8903,1071.8,1067.3,45.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610347248265,4.00959,1070.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347250066,1.9372,1070.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347250265,4.00959,1071.0,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347250465,4.00959,1071.0,1070.2,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1610347251865,4.00959,1071.0,1070.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610347252065,4.00959,1071.0,1067.9,2.87949738]
["bitfinex-derivatives","ETHF0:USTF0",1610347252265,4.00959,1069.3,1067.9,2.87949738]
["bitfinex-derivatives","ETHF0:USTF0",1610347252466,4.00959,1069.3,1067.6,2.88092743]
["bitfinex-derivatives","ETHF0:USTF0",1610347252668,4.00959,1069.3,1067.0,2.88154452]
["bitfinex-derivatives","ETHF0:USTF0",1610347253066,5.84949,1069.3,1068.0,3.10717052]
["bitfinex-derivatives","ETHF0:USTF0",1610347254168,4.00959,1068.3,1068.0,3.10717052]
["bitfinex-derivatives","ETHF0:USTF0",1610347254568,1.8399,1069.3,1068.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610347255567,1.9666,1069.8,1068.0,10.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610347255768,2.0555,1071.0,1068.0,10.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610347256171,4.00959,1069.6,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347256369,2.0555,1071.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347256570,2.0555,1071.0,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347257171,3.9488,1071.0,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347257370,10.47548,1070.9,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347257970,10.47548,1070.9,1069.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610347258371,4.00959,1069.4,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347258672,1.5587,1070.3,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347259272,1.5587,1070.3,1069.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610347260274,4.00959,1069.8,1069.0,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347260477,1.5587,1070.3,1069.0,14.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347260877,2.0555,1071.0,1069.0,14.83929]
["bitfinex-derivatives","ETHF0:USTF0",1610347261078,2.0555,1071.0,1069.0,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610347261277,5.7671,1071.9,1069.0,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610347262278,5.7671,1071.9,1069.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610347262279,4.00959,1069.4,1069.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610347262479,4.00959,1069.4,1069.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610347262679,4.00959,1069.4,1068.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610347263381,6.12359,1069.4,1068.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610347263781,6.12359,1069.4,1068.3,71.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610347264181,6.12359,1069.4,1068.3,73.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610347264382,4.00959,1068.4,1068.3,73.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610347264581,6.32419,1068.4,1068.3,73.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610347264781,6.32419,1068.4,1068.3,71.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610347265383,6.32419,1068.4,1067.6,69.627]
["bitfinex-derivatives","ETHF0:USTF0",1610347266383,4.00959,1067.7,1067.6,69.627]
["bitfinex-derivatives","ETHF0:USTF0",1610347266581,5.60589,1067.7,1067.6,69.627]
["bitfinex-derivatives","ETHF0:USTF0",1610347270588,53.2122,1067.6,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347271486,10.4914665,1067.5,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347271886,61.311,1066.8,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347272086,62.9036,1066.8,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347272290,4.00959,1066.2,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347272488,6.40249,1066.2,1066.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347272891,6.40249,1066.2,1064.6,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610347274291,2.3929,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347274491,2.3929,1066.2,1065.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610347275095,2.3929,1066.2,1064.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610347275492,2.3929,1066.2,1064.6,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610347276392,4.00959,1064.7,1064.6,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610347279594,1.593,1065.1,1064.6,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610347280396,4.00959,1065.7,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347280595,4.00959,1065.7,1065.0,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1610347280996,68.8922,1065.9,1065.0,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1610347281196,21.4227,1065.9,1065.0,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1610347281396,5.9864,1066.7,1065.0,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1610347281998,1.5926,1066.8,1065.0,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1610347282397,4.00959,1066.2,1065.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610347283798,4.00959,1066.2,1064.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610347284399,4.00959,1065.1,1064.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610347284799,4.00959,1065.1,1064.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610347285602,4.00959,1065.1,1064.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610347287003,4.00959,1065.1,1064.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610347287004,6.39129,1065.1,1064.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610347287204,6.39129,1065.1,1064.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1610347287803,6.39129,1065.1,1063.6,77.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610347288003,6.39129,1065.1,1064.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610347288402,4.00959,1064.5,1064.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610347288604,5.94449,1064.5,1064.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610347289404,5.94449,1064.5,1063.6,77.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610347290604,5.94449,1064.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347290804,5.94449,1064.5,1061.3,2.8971985]
["bitfinex-derivatives","ETHF0:USTF0",1610347291003,5.94449,1064.5,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347291205,5.94449,1064.5,1061.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610347291404,7.82909,1064.5,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347291606,17.01471208,1064.4,1061.2,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610347292206,5.8094,1064.3,1062.4,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610347292406,5.8094,1064.3,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347292607,17.01471208,1064.4,1063.3,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610347292809,10.67721208,1064.4,1063.3,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610347293008,10.67596035,1064.2,1063.3,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610347293209,5.25786035,1064.2,1063.3,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610347293409,1.9814,1065.4,1063.3,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610347293611,6.2445,1065.6,1063.3,8.26909]
["bitfinex-derivatives","ETHF0:USTF0",1610347294409,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347294609,4.00959,1064.0,1063.4,1.44720428]
["bitfinex-derivatives","ETHF0:USTF0",1610347295611,4.00959,1064.0,1063.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610347296412,4.00959,1063.4,1063.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610347296810,1.7829,1064.7,1063.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610347297711,1.7829,1064.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347297911,1.7829,1064.7,1063.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610347298111,62.4403,1064.8,1063.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1610347298312,66.44989,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347298512,66.44989,1064.8,1063.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610347298712,66.44989,1064.8,1063.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1610347299112,66.44989,1064.8,1063.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347299312,66.44989,1064.8,1063.6,11.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610347299712,62.4403,1064.8,1063.6,12.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610347300114,1.8468,1067.2,1063.6,12.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610347300313,10.25409,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347300514,10.25409,1065.6,1064.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610347301515,12.50519,1065.6,1064.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610347301713,12.50519,1065.6,1064.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610347302113,12.50519,1065.6,1063.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610347302314,4.00959,1063.9,1063.3,8.32259]
["bitfinex-derivatives","ETHF0:USTF0",1610347303114,4.00959,1063.9,1063.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1610347303314,4.00959,1063.9,1063.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610347303714,4.00959,1063.9,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347304515,1.9538,1064.2,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347304717,1.9538,1064.2,1062.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347305118,1.9538,1064.2,1062.8,1.44907226]
["bitfinex-derivatives","ETHF0:USTF0",1610347306316,4.00959,1062.9,1062.8,1.44907226]
["bitfinex-derivatives","ETHF0:USTF0",1610347307719,1.9538,1064.2,1062.8,1.44907226]
["bitfinex-derivatives","ETHF0:USTF0",1610347307919,1.9538,1064.2,1062.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347308119,6.2331,1064.4,1062.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347308519,4.00959,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347308720,4.00959,1064.2,1062.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610347309119,4.00959,1064.2,1062.9,10.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610347309321,4.00959,1064.2,1062.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610347309720,4.00959,1064.2,1062.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347310519,4.00959,1062.8,1062.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347312023,4.00959,1062.8,1062.7,3.70300462]
["bitfinex-derivatives","ETHF0:USTF0",1610347313220,4.00959,1062.8,1062.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347317724,6.2331,1064.4,1062.7,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610347318525,6.2331,1064.4,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347318724,6.2331,1064.4,1063.6,7.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610347318924,6.2331,1064.4,1063.6,16.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610347319924,4.862,1064.4,1063.6,16.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610347320125,4.0955,1064.4,1063.6,16.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610347320323,63.5857,1065.7,1063.6,16.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610347320524,63.5857,1065.7,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347320726,5.8509,1067.8,1064.3,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610347320924,5.8509,1067.8,1064.3,14.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610347321125,5.8509,1067.8,1064.3,44.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610347321526,5.7717,1069.9,1064.3,44.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610347321726,6.1364022,1067.7,1064.3,46.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610347321929,7.9925022,1067.7,1064.3,46.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610347322126,6.1364022,1067.7,1064.3,46.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610347322328,1.8472,1068.3,1064.3,46.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610347322525,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347322729,4.00959,1067.4,1064.3,40.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610347322926,4.00959,1067.4,1064.4,1.44550696]
["bitfinex-derivatives","ETHF0:USTF0",1610347323326,4.00959,1067.4,1064.4,10.44550696]
["bitfinex-derivatives","ETHF0:USTF0",1610347323526,1.23929,1067.4,1064.4,40.44550696]
["bitfinex-derivatives","ETHF0:USTF0",1610347323926,2.2827307,1067.6,1064.4,40.44550696]
["bitfinex-derivatives","ETHF0:USTF0",1610347324225,1.8472,1068.3,1064.5,1.44459502]
["bitfinex-derivatives","ETHF0:USTF0",1610347324430,4.00959,1067.6,1064.5,1.44459502]
["bitfinex-derivatives","ETHF0:USTF0",1610347324628,4.00959,1067.6,1064.5,10.44459502]
["bitfinex-derivatives","ETHF0:USTF0",1610347324829,5.89779,1067.6,1064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347325029,2.2098,1067.6,1064.6,31.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610347325228,1.8975,1067.6,1064.6,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610347325430,1.8975,1067.6,1064.9,61.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610347325631,1.8975,1067.6,1064.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610347325832,1.8975,1067.6,1065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347326233,1.8975,1067.6,1064.9,12.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610347326433,4.00959,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347326632,4.00959,1067.1,1065.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347327034,6.19139,1067.1,1065.0,10.44484093]
["bitfinex-derivatives","ETHF0:USTF0",1610347327435,6.19139,1067.1,1065.0,1.44484093]
["bitfinex-derivatives","ETHF0:USTF0",1610347328235,6.19139,1067.1,1064.6,10.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610347328436,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347328637,4.00959,1065.4,1064.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610347329238,4.00959,1065.4,1064.3,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610347329841,4.00959,1065.4,1064.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610347330042,4.00959,1065.4,1063.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610347330242,4.00959,1065.4,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347330441,4.00959,1063.8,1063.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610347330642,4.00959,1063.8,1063.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610347332843,4.00959,1063.8,1063.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610347333043,2.205,1064.3,1063.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610347334144,2.205,1064.3,1063.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610347334546,4.00959,1063.8,1063.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610347334944,5.89259,1063.8,1063.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610347335744,5.89259,1063.8,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347336445,4.00959,1063.2,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347337648,4.00959,1063.2,1062.7,64.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610347338447,9e-05,1063.2,1062.7,64.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610347339647,9e-05,1063.2,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347340448,4.00959,1062.8,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347341550,5.91679,1062.8,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347342150,1.8793,1063.2,1062.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347342353,6.1232,1063.7,1062.7,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610347342551,6.1232,1063.7,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347342752,6.1232,1063.7,1063.0,6.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610347342951,6.1232,1063.7,1063.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610347343351,1.883,1063.8,1063.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610347343752,1.883,1063.8,1063.0,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1610347344254,1.883,1063.8,1063.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610347344456,5.89259,1063.8,1063.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610347345854,5.89259,1063.8,1063.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610347346055,5.89259,1063.8,1063.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610347346456,4.00959,1063.1,1063.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610347346659,5.90869,1063.1,1063.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610347346857,5.90869,1063.1,1063.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610347347057,5.90869,1063.1,1062.7,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610347347459,5.90869,1063.1,1062.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610347347660,5.90869,1063.1,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347348459,1.8991,1063.1,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347348859,1.8991,1063.1,1061.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347349259,1.8991,1063.1,1061.5,1.45034636]
["bitfinex-derivatives","ETHF0:USTF0",1610347350461,4.00959,1061.6,1061.5,1.45034636]
["bitfinex-derivatives","ETHF0:USTF0",1610347350859,4.00959,1061.6,1061.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347351259,4.00959,1061.6,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347351660,5.91999,1061.6,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347351860,1.8652,1062.2,1061.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610347352061,1.8776,1062.5,1061.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610347352260,1.8776,1062.5,1061.1,1.45103554]
["bitfinex-derivatives","ETHF0:USTF0",1610347352460,4.00959,1061.2,1061.1,1.45103554]
["bitfinex-derivatives","ETHF0:USTF0",1610347352860,1.8934,1061.9,1061.1,1.45103554]
["bitfinex-derivatives","ETHF0:USTF0",1610347353064,1.881,1062.2,1061.1,1.45103554]
["bitfinex-derivatives","ETHF0:USTF0",1610347353260,1.8776,1062.5,1061.1,1.45103554]
["bitfinex-derivatives","ETHF0:USTF0",1610347353459,1.8776,1062.5,1061.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610347353860,1.8776,1062.5,1061.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347354060,1.8991,1063.1,1061.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347354461,4.00959,1063.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347355060,4.00959,1063.4,1061.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610347356061,4.00959,1063.4,1061.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610347356262,4.00959,1063.4,1061.2,3.31199426]
["bitfinex-derivatives","ETHF0:USTF0",1610347356462,4.00959,1063.4,1061.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610347356662,4.00959,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347356863,5.91729,1062.2,1061.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610347357063,4.00959,1062.2,1061.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610347357665,4.00959,1062.2,1061.3,1.45034088]
["bitfinex-derivatives","ETHF0:USTF0",1610347357865,4.00959,1062.2,1061.3,3.10644088]
["bitfinex-derivatives","ETHF0:USTF0",1610347358065,70.251,1063.7,1061.3,3.10644088]
["bitfinex-derivatives","ETHF0:USTF0",1610347358267,70.251,1063.7,1061.3,12.10644088]
["bitfinex-derivatives","ETHF0:USTF0",1610347358666,70.251,1063.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347358866,70.251,1063.7,1062.3,8.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610347359066,70.251,1063.7,1062.3,17.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610347360670,70.251,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347360671,4.00959,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347360872,2.78959,1063.7,1063.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610347361870,2.78959,1063.7,1063.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1610347362070,2.78959,1063.7,1063.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610347362672,4.00959,1063.4,1063.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610347364073,4.00959,1063.4,1060.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610347364272,4.00959,1063.4,1059.6,2.90410142]
["bitfinex-derivatives","ETHF0:USTF0",1610347364273,34.00959,1063.4,1059.6,2.90410142]
["bitfinex-derivatives","ETHF0:USTF0",1610347364674,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347364876,4.00959,1060.5,1060.3,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610347365076,1.9073,1063.2,1060.3,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610347365276,30.0,1063.6,1060.3,7.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610347365477,3.471,1063.7,1060.3,7.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610347365676,71.4935,1062.9,1060.3,7.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610347365878,71.4935,1062.9,1060.3,16.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610347366077,71.4935,1062.9,1060.3,46.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610347366479,71.4935,1062.9,1060.4,1.45118252]
["bitfinex-derivatives","ETHF0:USTF0",1610347366680,71.4935,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347366880,71.4935,1062.9,1062.8,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347367081,71.4935,1062.9,1062.8,15.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347367481,71.4935,1062.9,1062.8,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347367881,79.248,1064.5,1062.8,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347368082,77.3787,1064.5,1062.8,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347368682,4.00959,1063.5,1062.8,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1610347369081,4.00959,1063.5,1062.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610347370683,4.00959,1062.9,1062.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610347370884,5.87349,1062.9,1062.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610347371484,4.00959,1062.9,1061.8,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1610347372586,4.00959,1061.9,1061.8,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1610347372986,4.00959,1061.9,1059.1,2.90542881]
["bitfinex-derivatives","ETHF0:USTF0",1610347373186,4.00959,1061.9,1059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347373385,4.00959,1061.9,1060.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347373789,5.91879,1061.9,1060.6,1.45202467]
["bitfinex-derivatives","ETHF0:USTF0",1610347374386,5.91879,1061.9,1060.6,3.08122467]
["bitfinex-derivatives","ETHF0:USTF0",1610347374588,4.00959,1061.9,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347374787,2.1039,1062.6,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347374987,1.879,1062.9,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347375188,78.1203,1062.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347376191,79.9964,1062.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347376590,79.9964,1062.3,1061.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610347376591,4.00959,1062.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347377891,5.92069,1062.2,1061.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610347379895,5.92069,1062.2,1060.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610347380299,5.92069,1062.2,1060.3,61.299]
["bitfinex-derivatives","ETHF0:USTF0",1610347380701,4.00959,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347381101,2.2909,1061.7,1060.4,6.07839]
["bitfinex-derivatives","ETHF0:USTF0",1610347382303,2.2909,1061.7,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347382703,4.00959,1060.5,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347383503,1.8797,1061.2,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347383905,2.2909,1061.7,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347384706,4.00959,1061.7,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347384906,0.23549,1061.9,1060.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347385709,0.23549,1061.9,1060.4,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347385908,80.6262,1062.4,1060.4,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347385909,79.0789,1062.4,1060.4,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610347386610,79.0789,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347387810,79.0789,1062.4,1062.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347388210,5.8207,1064.0,1062.0,14.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610347388611,4.00959,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347388812,4.00959,1063.6,1062.8,5.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610347389212,1.8617,1062.9,1062.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610347390013,1.8617,1062.9,1062.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610347390613,4.00959,1062.1,1062.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610347391013,4.00959,1062.1,1060.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610347391416,1.8613,1062.7,1060.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610347391615,2.4278,1062.1,1060.1,10.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610347392317,2.4278,1062.1,1060.2,1.45265853]
["bitfinex-derivatives","ETHF0:USTF0",1610347392517,2.4278,1062.1,1060.2,3.17045853]
["bitfinex-derivatives","ETHF0:USTF0",1610347392719,6.43739,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347393319,6.43739,1062.1,1060.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610347393918,6.43739,1062.1,1060.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610347394321,6.43739,1062.1,1060.2,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610347394718,2.4278,1062.1,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347396019,2.4278,1062.1,1060.7,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610347396621,4.00959,1060.8,1060.7,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610347396824,5.941,1062.6,1060.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610347397820,3.50154502,1062.5,1060.5,12.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610347398420,3.50154502,1062.5,1060.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610347398821,6.26329,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347399021,6.26329,1061.8,1060.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610347399221,6.26329,1061.8,1060.6,1.45333424]
["bitfinex-derivatives","ETHF0:USTF0",1610347400827,4.00959,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347401126,6.12319,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347401827,2.1136,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347402328,2.1136,1061.3,1059.5,71.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610347402729,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347402929,2.1136,1061.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347404530,2.1136,1061.3,1059.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610347404732,4.00959,1060.0,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347404932,5.72629,1060.0,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347405932,5.72629,1060.0,1058.8,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610347406334,5.72629,1060.0,1059.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610347406532,5.72629,1060.0,1058.8,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610347406732,4.00959,1058.9,1058.8,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610347406932,4.00959,1058.9,1058.6,0.76088097]
["bitfinex-derivatives","ETHF0:USTF0",1610347407132,4.00959,1058.9,1058.0,74.17]
["bitfinex-derivatives","ETHF0:USTF0",1610347407333,79.237,1058.5,1056.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610347407532,79.237,1058.5,1056.1,2.91419712]
["bitfinex-derivatives","ETHF0:USTF0",1610347407732,79.237,1058.5,1056.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610347408333,80.962,1058.5,1056.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610347408734,4.00959,1057.8,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347408935,80.962,1058.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347409836,80.962,1058.5,1057.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347410035,79.237,1058.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347410435,79.237,1058.5,1057.4,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347410836,4.00959,1059.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347411035,4.00959,1059.5,1058.4,6.08339]
["bitfinex-derivatives","ETHF0:USTF0",1610347411836,4.00959,1059.5,1058.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610347412038,5.62869,1059.5,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347412437,74.3751,1059.4,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347412836,4.00959,1058.5,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347413436,5.99149,1058.5,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347414640,7.90819,1058.5,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347414839,4.00959,1057.8,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347415039,6.17299,1057.8,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347416839,4.00959,1057.6,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347418741,4.00959,1057.4,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347418942,6.18349,1057.4,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347420144,4.00959,1057.4,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347420542,78.3429,1057.8,1057.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1610347420742,78.3429,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347420943,71.6079,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347421142,1.916,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347421343,1.792,1058.2,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347421344,0.3861,1059.2,1057.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347421745,0.3861,1059.2,1057.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1610347422344,0.3861,1059.2,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347422544,2.8439,1059.2,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347422746,4.00959,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347422947,4.00959,1058.5,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347423144,5.87569,1058.5,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347424845,4.00959,1057.8,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347425247,5.53239,1057.8,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347425447,1.5228,1057.8,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347425848,1.5228,1057.8,1057.0,1.45729392]
["bitfinex-derivatives","ETHF0:USTF0",1610347426850,4.00959,1057.5,1057.0,1.45729392]
["bitfinex-derivatives","ETHF0:USTF0",1610347427049,6.05239,1057.5,1057.0,1.45729392]
["bitfinex-derivatives","ETHF0:USTF0",1610347427753,74.6132,1058.3,1057.0,1.45729392]
["bitfinex-derivatives","ETHF0:USTF0",1610347427952,1.524,1057.5,1057.0,1.45729392]
["bitfinex-derivatives","ETHF0:USTF0",1610347428754,4.00959,1057.1,1056.9,3.00499353]
["bitfinex-derivatives","ETHF0:USTF0",1610347429156,5.58899,1057.1,1056.9,3.00499353]
["bitfinex-derivatives","ETHF0:USTF0",1610347429356,1.5794,1057.1,1056.9,3.00499353]
["bitfinex-derivatives","ETHF0:USTF0",1610347430558,1.6881,1057.9,1056.9,3.00499353]
["bitfinex-derivatives","ETHF0:USTF0",1610347430758,4.00959,1057.1,1056.9,5.09169353]
["bitfinex-derivatives","ETHF0:USTF0",1610347431558,3.89089,1057.1,1057.0,1.45806158]
["bitfinex-derivatives","ETHF0:USTF0",1610347432758,3.89089,1057.1,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347434765,3.89089,1057.1,1056.9,5.09928353]
["bitfinex-derivatives","ETHF0:USTF0",1610347434964,3.89089,1057.1,1056.9,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610347435965,3.89089,1057.1,1056.6,4.86882494]
["bitfinex-derivatives","ETHF0:USTF0",1610347436164,3.89089,1057.1,1054.3,4.01913182]
["bitfinex-derivatives","ETHF0:USTF0",1610347436365,3.89089,1057.1,1054.3,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610347436765,4.00959,1056.1,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347436965,4.00959,1056.1,1055.4,5.92039]
["bitfinex-derivatives","ETHF0:USTF0",1610347437165,4.00959,1056.1,1055.9,1.45904681]
["bitfinex-derivatives","ETHF0:USTF0",1610347438567,4.00959,1056.1,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347438768,4.00959,1055.7,1055.2,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610347439370,2.238,1056.1,1055.2,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610347440169,1.7075,1056.9,1055.2,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610347440772,4.00959,1056.1,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347440971,68.9983,1056.4,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347442073,68.9983,1056.4,1055.2,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610347442872,4.00959,1056.2,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347443473,64.9223,1056.4,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347443673,64.9223,1056.4,1055.5,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1610347444372,58.2544,1056.4,1055.5,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1610347444573,58.2544,1056.4,1055.6,1.46008329]
["bitfinex-derivatives","ETHF0:USTF0",1610347444773,60.65199,1056.4,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347444972,60.65199,1056.4,1056.2,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610347445173,55.93299,1056.4,1056.2,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610347446373,55.93299,1056.4,1055.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610347446973,4.00959,1056.0,1055.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610347447974,4.00959,1056.0,1055.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610347448774,4.00959,1056.0,1055.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610347448973,4.00959,1055.6,1055.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610347449173,71.9491,1056.3,1055.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610347449573,71.9491,1056.3,1055.2,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610347449773,71.9491,1056.3,1054.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347449973,71.9491,1056.3,1054.5,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610347450978,4.00959,1055.8,1054.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610347451978,4.00959,1055.8,1054.6,3.75019082]
["bitfinex-derivatives","ETHF0:USTF0",1610347452979,4.00959,1054.7,1054.6,3.75019082]
["bitfinex-derivatives","ETHF0:USTF0",1610347453179,4.00959,1054.7,1054.6,1.46099082]
["bitfinex-derivatives","ETHF0:USTF0",1610347453382,4.00959,1054.7,1054.3,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610347454984,4.00959,1054.4,1054.3,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610347458591,64.631,1054.3,1052.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610347458789,66.5544,1054.3,1052.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610347458989,4.00959,1053.2,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347459190,1.9566,1053.8,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347459390,66.5544,1054.3,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347459590,66.5544,1054.3,1052.8,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610347459791,60.2114,1054.3,1052.8,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610347459990,55.4404,1054.3,1052.9,1.46316776]
["bitfinex-derivatives","ETHF0:USTF0",1610347460192,53.517,1054.3,1052.9,3.37146776]
["bitfinex-derivatives","ETHF0:USTF0",1610347460592,41.203,1054.3,1052.9,3.37146776]
["bitfinex-derivatives","ETHF0:USTF0",1610347460993,41.203,1054.3,1054.1,6.36029]
["bitfinex-derivatives","ETHF0:USTF0",1610347461194,4.00959,1054.7,1054.1,6.36029]
["bitfinex-derivatives","ETHF0:USTF0",1610347461593,53.8976,1055.5,1054.1,6.36029]
["bitfinex-derivatives","ETHF0:USTF0",1610347461794,6.1111,1056.3,1054.1,6.36029]
["bitfinex-derivatives","ETHF0:USTF0",1610347461993,3.405,1061.2,1054.1,6.36029]
["bitfinex-derivatives","ETHF0:USTF0",1610347462194,30.0,1061.1,1054.1,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610347462393,35.743,1061.1,1054.1,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610347462595,1.8916,1058.4,1054.1,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610347462793,1.8646,1059.7,1054.1,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610347462993,1.8646,1059.7,1054.1,11.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347463194,6.1961,1059.6,1054.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347463394,47.2472,1059.6,1054.1,11.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347463594,70.8556,1057.2,1054.1,11.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347463796,70.8556,1057.2,1054.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347463994,73.0806,1057.2,1054.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347464396,0.6,1057.1,1054.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610347464995,4.00959,1054.2,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347465197,0.4,1054.1,1053.7,65.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610347466996,5.88419,1053.8,1053.7,65.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610347469097,5.88419,1053.8,1052.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1610347469297,5.88419,1053.8,1051.8,72.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347469498,5.88419,1053.8,1051.8,74.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610347469700,0.30819,1054.1,1051.8,74.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610347469901,0.30819,1054.1,1051.8,85.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610347470300,0.30819,1054.1,1051.8,74.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610347470701,0.30819,1054.1,1051.9,1.4645065]
["bitfinex-derivatives","ETHF0:USTF0",1610347470899,4.00959,1052.0,1051.9,1.4645065]
["bitfinex-derivatives","ETHF0:USTF0",1610347472102,4.00959,1052.0,1051.8,72.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347473901,6.3007,1055.1,1051.8,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1610347474501,9.0,1055.0,1051.8,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1610347474901,4.00959,1051.9,1051.8,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1610347475101,4.00959,1051.9,1051.8,76.713]
["bitfinex-derivatives","ETHF0:USTF0",1610347475903,4.00959,1051.9,1051.8,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1610347476101,4.00959,1051.9,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347476901,4.00959,1051.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347478104,5.93369,1051.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347479105,4.00959,1051.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347481410,0.65899,1051.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347481609,54.6251,1051.8,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347482209,52.6042,1051.8,1051.6,2.62061864]
["bitfinex-derivatives","ETHF0:USTF0",1610347482412,52.6042,1051.8,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347482610,50.69,1051.8,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347483210,40.1954,1051.8,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347485012,40.1954,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347485213,53.3333,1053.4,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347487020,4.00959,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347487421,1.9669,1052.5,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347488120,3.8722,1052.5,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347488321,53.3333,1053.4,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347488921,4.00959,1052.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347489121,4.00959,1052.2,1051.6,2.64861864]
["bitfinex-derivatives","ETHF0:USTF0",1610347489721,56.4797,1052.7,1051.6,2.64861864]
["bitfinex-derivatives","ETHF0:USTF0",1610347489920,56.4797,1052.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347490322,56.4797,1052.7,1051.6,9.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347490922,56.4797,1052.7,1051.6,11.61231864]
["bitfinex-derivatives","ETHF0:USTF0",1610347491123,56.4797,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347491723,56.4797,1052.7,1052.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610347492124,1.9195,1053.2,1052.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610347492324,1.5306,1053.3,1052.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610347492522,1.6489,1053.8,1052.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610347492723,1.7979,1054.2,1052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347492923,0.30819,1054.1,1052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347493124,1.925,1055.4,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347493327,1.9112,1056.7,1054.0,35.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610347493524,1.9112,1056.7,1054.0,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610347493924,4.67497202,1055.3,1054.0,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610347494324,1.7387,1055.8,1054.0,46.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610347494524,1.5374,1056.1,1054.0,46.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610347494725,1.5374,1056.1,1054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347495124,1.8722,1056.3,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347495324,6.2868,1058.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347495525,6.2868,1058.1,1056.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347495925,6.2868,1058.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347496125,6.2868,1058.1,1056.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347496328,6.2868,1058.1,1056.0,14.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610347496727,2.7832457,1058.0,1056.0,44.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610347496926,5.0649457,1058.0,1056.0,44.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610347497125,5.0649457,1058.0,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347497328,4.5431457,1058.0,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347497926,1.8725,1059.2,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347498526,77.9573,1059.3,1057.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347498728,1.8632,1061.0,1057.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347499127,4.00959,1059.9,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347499527,6.06189,1059.9,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347499729,7.94589,1059.9,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347500729,1.69228309,1059.8,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347500929,1.69228309,1059.8,1056.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610347501130,4.00959,1058.1,1056.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610347501330,6.28069,1058.1,1057.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347501530,2.2711,1058.1,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347502030,2.0523,1059.9,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347502431,0.3928,1059.9,1057.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347502630,1.8793,1060.5,1057.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347503031,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347503231,0.72029,1059.8,1059.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347503431,6.0457,1061.4,1059.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347503631,6.0457,1061.4,1059.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347504231,69.8914,1061.6,1059.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347504531,69.8914,1061.6,1059.4,40.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347505130,4.00959,1061.5,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347505331,1.8022,1061.5,1059.4,40.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347505532,1.8022,1061.5,1060.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347505734,1.8022,1061.5,1059.4,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347505933,1.8944,1062.7,1059.4,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347506130,1.8944,1062.7,1059.4,40.915]
["bitfinex-derivatives","ETHF0:USTF0",1610347506331,1.8944,1062.7,1059.4,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610347506731,1.8944,1062.7,1059.5,59.4326]
["bitfinex-derivatives","ETHF0:USTF0",1610347506931,1.8944,1062.7,1059.5,89.4326]
["bitfinex-derivatives","ETHF0:USTF0",1610347507131,4.00959,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347507332,1.5719,1062.4,1060.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610347507532,45.5579,1063.5,1060.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1610347507731,1.8896,1064.2,1061.5,55.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610347507932,1.9058,1064.7,1061.5,55.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610347508231,1.9058,1064.7,1061.5,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610347509032,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347509232,5.87029,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347509432,0.25669,1063.1,1061.5,59.2677]
["bitfinex-derivatives","ETHF0:USTF0",1610347509636,2.1493,1063.1,1061.5,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610347510434,2.2741,1063.1,1061.5,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610347510837,1.6501,1063.1,1061.5,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610347511034,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347511234,6.82859,1062.4,1061.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610347511434,6.82859,1062.4,1061.5,55.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610347512537,6.82859,1062.4,1061.5,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610347513135,4.00959,1061.8,1061.5,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610347513336,5.51269,1061.8,1061.5,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610347514337,7.37349,1061.8,1061.5,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610347514538,3.3639,1061.8,1061.5,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610347515143,3.3639,1061.8,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347516241,1.8877,1062.2,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347516242,16.4689,1063.0,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347516442,1.9704,1061.8,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347516842,10.216,1069.0,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347517042,1.9261,1062.1,1061.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610347517244,1.9261,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347517444,3.8333,1062.1,1062.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610347517644,3.8333,1062.1,1061.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610347517645,1.9072,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347517844,3.8186,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347518045,1.1944,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347518244,2.3744,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347518646,2.1024,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347518845,1.7953,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347519045,3.6756,1062.1,1061.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610347519244,6.0678,1063.8,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347520347,6.0678,1063.8,1061.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610347520546,6.0678,1063.8,1061.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610347520747,8.4811,1063.8,1061.4,77.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610347521246,4.00959,1062.8,1061.4,77.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610347521447,6.07559,1062.8,1061.4,77.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610347522249,14.71949,1062.8,1061.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610347522447,1.66597353,1062.7,1060.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610347523048,1.66597353,1062.7,1060.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1610347523248,4.00959,1060.3,1060.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1610347523448,4.00959,1060.3,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347523449,6.03459,1060.3,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347523648,6.03459,1060.3,1058.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610347523848,6.03459,1060.3,1057.0,1.74537209]
["bitfinex-derivatives","ETHF0:USTF0",1610347524049,6.03459,1060.3,1056.8,1.7457921]
["bitfinex-derivatives","ETHF0:USTF0",1610347524451,6.03459,1060.3,1056.5,1.74601253]
["bitfinex-derivatives","ETHF0:USTF0",1610347524652,6.03459,1060.3,1056.3,1.7460118]
["bitfinex-derivatives","ETHF0:USTF0",1610347524853,6.03459,1060.3,1056.3,10.7460118]
["bitfinex-derivatives","ETHF0:USTF0",1610347525254,2.025,1060.3,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347527156,2.025,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347528356,2.025,1060.3,1059.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610347528556,4.00959,1061.9,1059.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610347528756,2.4703,1060.3,1059.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610347529156,2.4703,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347529355,2.4703,1060.3,1058.8,62.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610347531258,4.00959,1058.9,1057.8,71.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610347531458,5.68189,1058.9,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347532459,1.6723,1058.9,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347533261,4.00959,1057.8,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347533659,6.49109,1057.8,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347533858,6.49109,1057.8,1057.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610347534460,6.49109,1057.8,1054.7,1.75666637]
["bitfinex-derivatives","ETHF0:USTF0",1610347534859,6.49109,1057.8,1054.5,1.75682719]
["bitfinex-derivatives","ETHF0:USTF0",1610347535059,6.49109,1057.8,1054.3,1.75699364]
["bitfinex-derivatives","ETHF0:USTF0",1610347535258,2.4815,1057.8,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347535459,6.3803,1057.7,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347535659,6.3803,1057.7,1055.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610347536260,63.5731,1057.5,1055.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610347536460,65.0736,1057.5,1054.8,1.46248908]
["bitfinex-derivatives","ETHF0:USTF0",1610347536661,65.0736,1057.5,1053.9,1.75754095]
["bitfinex-derivatives","ETHF0:USTF0",1610347537261,4.00959,1055.8,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347537461,65.0736,1057.5,1053.6,57.87667538]
["bitfinex-derivatives","ETHF0:USTF0",1610347537462,1.6833,1056.2,1053.6,57.87667538]
["bitfinex-derivatives","ETHF0:USTF0",1610347537862,1.6833,1056.2,1053.6,60.23017538]
["bitfinex-derivatives","ETHF0:USTF0",1610347538262,1.6833,1056.2,1053.6,58.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610347539370,1.6833,1056.2,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347539572,1.6642,1055.9,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347539771,1.6642,1055.9,1054.9,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610347540570,66.9418,1057.5,1054.9,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610347540765,65.0736,1057.5,1054.9,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610347541264,4.00959,1057.2,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347541467,6.47259,1057.2,1054.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610347542666,8.36249,1057.2,1054.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610347543266,4.00959,1055.2,1054.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610347543467,4.00959,1055.2,1053.6,58.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610347544267,4.00959,1055.2,1053.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610347544469,4.00959,1055.2,1052.7,2.34606067]
["bitfinex-derivatives","ETHF0:USTF0",1610347544668,4.00959,1055.2,1052.6,2.34660478]
["bitfinex-derivatives","ETHF0:USTF0",1610347545068,4.00959,1055.2,1052.4,2.3465201]
["bitfinex-derivatives","ETHF0:USTF0",1610347545267,4.00959,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347545468,4.00959,1054.4,1052.3,2.34663676]
["bitfinex-derivatives","ETHF0:USTF0",1610347545668,4.00959,1054.4,1052.2,2.3466941]
["bitfinex-derivatives","ETHF0:USTF0",1610347546271,4.00959,1054.4,1052.0,73.08227595]
["bitfinex-derivatives","ETHF0:USTF0",1610347546470,4.00959,1054.4,1052.3,1.46561837]
["bitfinex-derivatives","ETHF0:USTF0",1610347546670,4.00959,1054.4,1052.3,3.79551837]
["bitfinex-derivatives","ETHF0:USTF0",1610347547271,4.00959,1053.3,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347547673,4.00959,1053.3,1052.3,3.79551837]
["bitfinex-derivatives","ETHF0:USTF0",1610347547874,4.00959,1053.3,1052.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610347549376,4.00959,1053.0,1052.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610347549774,1.7407,1054.1,1052.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610347551275,4.00959,1053.2,1052.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610347551479,72.8532,1054.5,1052.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610347553277,4.00959,1054.1,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347553477,72.8532,1054.5,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347553677,1.8673,1055.2,1053.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610347553877,8.0165,1055.5,1053.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610347554678,6.1102,1055.5,1053.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610347555277,6.1102,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347555876,1.8858,1056.8,1055.4,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610347556277,1.8766,1058.0,1055.4,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610347557479,4.00959,1056.9,1055.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610347558079,6.24259,1056.9,1055.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610347558479,6.24259,1056.9,1053.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610347558879,6.24259,1056.9,1052.4,2.34644188]
["bitfinex-derivatives","ETHF0:USTF0",1610347559079,6.24259,1056.9,1052.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610347559280,6.24259,1056.9,1052.0,2.3473522]
["bitfinex-derivatives","ETHF0:USTF0",1610347559479,4.00959,1053.7,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347559680,1.9993,1054.6,1051.6,0.72441864]
["bitfinex-derivatives","ETHF0:USTF0",1610347559879,1.7691,1054.3,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347560280,1.7691,1054.3,1051.7,1.46694749]
["bitfinex-derivatives","ETHF0:USTF0",1610347561481,1.7691,1054.3,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347561783,1.7691,1054.3,1052.6,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610347562882,1.7691,1054.3,1052.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610347563483,4.00959,1052.7,1052.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610347564684,4.00959,1052.7,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347565487,1.7035,1052.9,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347566286,72.12,1053.1,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347567387,4.00959,1051.7,1051.6,6.82550864]
["bitfinex-derivatives","ETHF0:USTF0",1610347567586,4.00959,1051.7,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347568188,3.62029,1051.7,1051.6,2.81591864]
["bitfinex-derivatives","ETHF0:USTF0",1610347569190,3.62029,1051.7,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610347569392,4.00959,1050.6,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610347569591,2.1261,1052.8,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610347569992,5.9652,1052.7,1050.5,0.27556818]
["bitfinex-derivatives","ETHF0:USTF0",1610347570591,5.9652,1052.7,1049.8,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610347570791,0.94913,1052.1,1049.8,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610347570992,2.83533,1052.1,1049.8,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610347571192,1.8862,1052.1,1049.8,0.7871312]
["bitfinex-derivatives","ETHF0:USTF0",1610347571393,4.00959,1049.9,1049.8,0.7871312]
["bitfinex-derivatives","ETHF0:USTF0",1610347571594,1.9306,1051.9,1049.8,0.7871312]
["bitfinex-derivatives","ETHF0:USTF0",1610347571793,1.8862,1052.1,1049.8,0.7871312]
["bitfinex-derivatives","ETHF0:USTF0",1610347571994,1.8862,1052.1,1049.8,1.8201312]
["bitfinex-derivatives","ETHF0:USTF0",1610347572494,61.9255,1051.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347572695,63.8444,1051.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347573095,63.8444,1051.2,1049.5,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610347573495,4.00959,1049.6,1049.5,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610347573695,63.8444,1051.2,1049.5,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610347573896,63.8444,1051.2,1049.5,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1610347574096,71.4074,1050.6,1049.5,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1610347574897,68.2898,1052.2,1049.5,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1610347575498,68.2898,1052.2,1049.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610347575899,70.1777,1052.2,1049.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610347577502,4.00959,1050.4,1049.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610347577702,1.882,1051.8,1049.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610347579005,1.882,1051.8,1048.8,64.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610347579206,1.882,1051.8,1049.5,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610347579409,1.882,1051.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347579610,1.882,1051.8,1049.6,3.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610347579808,1.882,1051.8,1049.6,1.25282201]
["bitfinex-derivatives","ETHF0:USTF0",1610347580208,77.2831,1050.5,1049.6,1.25282201]
["bitfinex-derivatives","ETHF0:USTF0",1610347580409,79.1602,1050.5,1049.5,0.19052201]
["bitfinex-derivatives","ETHF0:USTF0",1610347581009,79.1602,1050.5,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347581407,4.00959,1049.6,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347581808,1.9209,1050.1,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347582007,73.2991,1050.4,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347583410,4.00959,1049.6,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347583809,73.2991,1050.4,1049.5,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347584113,73.2991,1050.4,1047.8,60.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610347585312,0.95071,1049.7,1047.3,1.13094376]
["bitfinex-derivatives","ETHF0:USTF0",1610347585514,74.2558,1048.8,1047.3,1.13094376]
["bitfinex-derivatives","ETHF0:USTF0",1610347585714,74.2558,1048.8,1047.3,3.53814376]
["bitfinex-derivatives","ETHF0:USTF0",1610347585914,22.8132,1048.8,1047.3,2.40724376]
["bitfinex-derivatives","ETHF0:USTF0",1610347586113,1.9314,1050.2,1045.8,2.36153456]
["bitfinex-derivatives","ETHF0:USTF0",1610347586314,10.9314,1050.2,1045.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610347586717,10.9314,1050.2,1045.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610347586917,1.8771,1050.5,1045.9,1.47576545]
["bitfinex-derivatives","ETHF0:USTF0",1610347587516,4.00959,1046.0,1045.8,1.11776545]
["bitfinex-derivatives","ETHF0:USTF0",1610347587717,9.0,1050.5,1045.8,0.46656545]
["bitfinex-derivatives","ETHF0:USTF0",1610347587917,9.0,1050.5,1045.8,6.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347588118,1.8999,1052.2,1045.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610347588320,9.0,1050.5,1045.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610347588518,9.0,1050.5,1044.6,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610347588718,10.9216,1050.5,1044.6,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610347589117,10.9216,1050.5,1044.6,5.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347589319,1.17168,1049.5,1044.6,5.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347589520,4.00959,1044.7,1044.6,5.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347589721,0.99083,1046.2,1042.9,2.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1610347589921,0.99083,1046.2,1043.3,2.36727262]
["bitfinex-derivatives","ETHF0:USTF0",1610347590120,1.8148,1049.1,1043.3,2.36727262]
["bitfinex-derivatives","ETHF0:USTF0",1610347590320,73.3186,1047.1,1044.3,1.47880641]
["bitfinex-derivatives","ETHF0:USTF0",1610347590522,75.2051,1047.1,1044.3,1.47880641]
["bitfinex-derivatives","ETHF0:USTF0",1610347591322,66.5479,1046.1,1044.3,1.47880641]
["bitfinex-derivatives","ETHF0:USTF0",1610347591524,17.2702,1046.1,1045.4,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610347591724,1.8865,1047.1,1045.4,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610347592425,1.9206,1047.9,1045.4,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610347592624,1.9052,1048.2,1045.4,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610347593425,4.00959,1048.1,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347593625,1.9052,1048.2,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347593829,1.8845,1048.6,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347594226,1.9043,1050.1,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347594426,1.918,1051.4,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347594627,1.8867,1052.7,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347594827,9.0,1052.3,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347595028,11.3776,1052.3,1047.3,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610347595228,6.1179,1052.2,1045.6,2.36267831]
["bitfinex-derivatives","ETHF0:USTF0",1610347595427,4.00959,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347595627,1.9367,1048.6,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347595827,1.9029,1048.9,1046.2,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1610347596028,2.4208,1049.5,1046.2,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1610347596328,2.4208,1049.5,1046.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610347596528,59.3247,1048.4,1046.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347596728,63.4546,1048.4,1046.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347597530,4.00959,1046.3,1046.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347597728,4.00959,1046.3,1045.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610347597929,4.00959,1046.3,1044.7,80.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610347598931,5.89669,1046.3,1044.7,80.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610347599530,4.00959,1044.8,1044.7,80.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610347599731,1.8871,1046.3,1044.7,80.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610347599931,1.8871,1046.3,1044.7,82.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610347600731,72.9689,1046.0,1044.7,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610347600931,74.8722,1046.0,1044.7,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610347601531,4.00959,1044.8,1044.7,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610347601931,4.00959,1044.8,1044.7,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610347602133,4.00959,1044.8,1044.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610347602331,4.00959,1044.8,1043.3,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610347602531,4.00959,1044.8,1042.9,78.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610347602736,4.00959,1044.8,1042.0,2.36909343]
["bitfinex-derivatives","ETHF0:USTF0",1610347602932,4.00959,1044.8,1042.3,2.36900285]
["bitfinex-derivatives","ETHF0:USTF0",1610347603133,4.00959,1044.8,1042.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610347603533,4.00959,1043.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347603834,4.00959,1043.7,1042.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610347604936,4.00959,1043.7,1041.7,2.96403528]
["bitfinex-derivatives","ETHF0:USTF0",1610347604937,4.00959,1043.7,1040.8,2.96427727]
["bitfinex-derivatives","ETHF0:USTF0",1610347605338,12.48369,1043.7,1040.6,79.24814093]
["bitfinex-derivatives","ETHF0:USTF0",1610347605536,4.00959,1042.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347605739,4.00959,1042.0,1041.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610347605938,4.00959,1042.0,1040.6,2.96469846]
["bitfinex-derivatives","ETHF0:USTF0",1610347606338,1.9294,1044.2,1039.8,2.96671673]
["bitfinex-derivatives","ETHF0:USTF0",1610347606537,2.01,1044.0,1039.8,5.40401673]
["bitfinex-derivatives","ETHF0:USTF0",1610347606742,2.01,1044.0,1040.4,2.96608097]
["bitfinex-derivatives","ETHF0:USTF0",1610347606939,2.01,1044.0,1040.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610347607539,4.00959,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347607739,4.00959,1041.6,1040.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610347608640,8.4902,1041.7,1040.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610347609340,2.2213,1043.1,1040.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610347609540,4.00959,1040.5,1040.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610347610141,64.3049,1041.5,1040.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610347610741,66.2117,1041.5,1040.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610347610941,66.2117,1041.5,1038.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610347611141,66.2117,1041.5,1039.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610347611542,4.00959,1040.0,1039.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610347611744,4.00959,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347611942,4.00959,1040.0,1038.5,1.48444686]
["bitfinex-derivatives","ETHF0:USTF0",1610347613246,4.00959,1040.0,1038.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610347613544,4.00959,1038.8,1038.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610347613844,4.00959,1038.8,1038.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610347614045,4.00959,1038.8,1038.3,0.31058143]
["bitfinex-derivatives","ETHF0:USTF0",1610347614245,4.00959,1038.8,1037.9,0.30965909]
["bitfinex-derivatives","ETHF0:USTF0",1610347614444,2.2794,1040.5,1037.9,0.30965909]
["bitfinex-derivatives","ETHF0:USTF0",1610347614643,2.2794,1040.5,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347615645,4.00959,1038.9,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347615847,7.85059,1038.9,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347616047,1.9193,1039.4,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347616246,1.9171,1039.6,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347616446,1.908,1039.9,1037.9,2.09955909]
["bitfinex-derivatives","ETHF0:USTF0",1610347616745,1.908,1039.9,1037.9,0.61605909]
["bitfinex-derivatives","ETHF0:USTF0",1610347616947,1.908,1039.9,1037.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1610347617446,1.908,1039.9,1037.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610347617647,3.8436,1039.9,1037.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610347618248,3.8436,1039.9,1037.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610347619151,9.529,1039.2,1037.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610347619350,74.4424,1038.7,1037.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610347619551,4.00959,1038.5,1037.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610347619750,4.00959,1038.5,1037.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610347619751,5.86989,1038.5,1037.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610347620251,5.86989,1038.5,1035.8,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610347621455,5.86989,1038.5,1035.8,9.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347621653,2.1984,1037.6,1035.8,9.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347621852,2.1984,1037.6,1035.6,60.33712028]
["bitfinex-derivatives","ETHF0:USTF0",1610347622053,1.6728,1037.2,1035.2,5.30503141]
["bitfinex-derivatives","ETHF0:USTF0",1610347622255,1.6728,1037.2,1035.2,6.94553141]
["bitfinex-derivatives","ETHF0:USTF0",1610347622453,1.6728,1037.2,1035.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610347622655,56.4826,1037.5,1035.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610347623056,56.4826,1037.5,1034.8,5.30679329]
["bitfinex-derivatives","ETHF0:USTF0",1610347623255,56.4826,1037.5,1035.3,1.48988718]
["bitfinex-derivatives","ETHF0:USTF0",1610347623456,56.4826,1037.5,1035.3,0.74808718]
["bitfinex-derivatives","ETHF0:USTF0",1610347623656,4.00959,1035.6,1035.3,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610347623858,1.9245,1035.6,1034.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610347624056,1.9245,1035.6,1034.1,5.30717853]
["bitfinex-derivatives","ETHF0:USTF0",1610347624455,1.9245,1035.6,1033.5,3.10959943]
["bitfinex-derivatives","ETHF0:USTF0",1610347624657,1.9245,1035.6,1033.2,0.21080597]
["bitfinex-derivatives","ETHF0:USTF0",1610347624855,1.9245,1035.6,1032.8,7.07623803]
["bitfinex-derivatives","ETHF0:USTF0",1610347624856,1.9245,1035.6,1032.6,5.28826531]
["bitfinex-derivatives","ETHF0:USTF0",1610347625056,1.9245,1035.6,1031.5,8.25786086]
["bitfinex-derivatives","ETHF0:USTF0",1610347625360,77.1398,1035.5,1031.5,8.25786086]
["bitfinex-derivatives","ETHF0:USTF0",1610347625558,4.00959,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347626059,4.00959,1034.5,1033.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347626261,4.00959,1034.5,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347626660,5.96839,1034.5,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347627662,4.00959,1034.3,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347628263,6.29819,1034.3,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347628662,2.2886,1034.3,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347628863,49.6998,1034.4,1031.7,1.49136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347629264,49.6998,1034.4,1031.7,3.06136841]
["bitfinex-derivatives","ETHF0:USTF0",1610347629463,49.6998,1034.4,1034.3,4.15466688]
["bitfinex-derivatives","ETHF0:USTF0",1610347629663,49.6998,1034.4,1034.3,10.07285688]
["bitfinex-derivatives","ETHF0:USTF0",1610347629863,49.6998,1034.4,1034.3,5.91819]
["bitfinex-derivatives","ETHF0:USTF0",1610347630063,3.7407,1035.2,1034.3,10.07311256]
["bitfinex-derivatives","ETHF0:USTF0",1610347630263,1.9255,1035.2,1034.3,10.07311256]
["bitfinex-derivatives","ETHF0:USTF0",1610347630463,1.9255,1035.2,1034.8,3.56090348]
["bitfinex-derivatives","ETHF0:USTF0",1610347630662,1.9255,1035.2,1034.8,5.70140348]
["bitfinex-derivatives","ETHF0:USTF0",1610347630862,1.9113,1035.5,1034.9,3.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1610347631063,1.9113,1035.5,1034.9,5.46456801]
["bitfinex-derivatives","ETHF0:USTF0",1610347631267,75.6921,1036.7,1035.0,3.53986294]
["bitfinex-derivatives","ETHF0:USTF0",1610347631466,75.6921,1036.7,1035.1,3.56081031]
["bitfinex-derivatives","ETHF0:USTF0",1610347631666,75.6921,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347631864,75.6921,1036.7,1036.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610347632064,4.00959,1038.0,1036.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610347632665,71.0953,1038.5,1036.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610347633665,71.0953,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347634067,6.2728,1038.7,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347634568,1.9271,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347634766,1.9271,1038.9,1038.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610347635469,1.9271,1038.9,1038.2,8.35809]
["bitfinex-derivatives","ETHF0:USTF0",1610347635671,1.9271,1038.9,1038.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610347635870,1.9271,1038.9,1038.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347637670,1.9271,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347638771,1.9271,1038.9,1038.8,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610347639172,1.9271,1038.9,1038.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610347639373,1.9271,1038.9,1038.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347639574,1.9271,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347640272,1.9271,1038.9,1038.5,5.92839]
["bitfinex-derivatives","ETHF0:USTF0",1610347641774,1.9271,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347641974,1.9271,1038.9,1038.8,5.90659]
["bitfinex-derivatives","ETHF0:USTF0",1610347642174,1.9271,1038.9,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347643075,1.4777,1038.9,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347643275,7.9494,1040.8,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347643676,4.00959,1040.0,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347643876,1.8972,1040.6,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347644076,2.0625,1040.6,1038.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610347644776,2.0625,1040.6,1038.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610347645776,6.09999,1040.3,1038.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610347645978,8.01149,1040.3,1038.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610347647281,8.01149,1040.3,1038.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347647780,4.0019,1040.3,1038.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347648380,1.5184,1040.3,1038.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347648882,6.1674,1041.5,1038.2,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610347649683,3.0,1410.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347649684,72.9716,1041.9,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347649885,72.9716,1041.9,1038.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610347650281,74.8586,1041.9,1038.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610347651184,74.8586,1041.9,1038.1,76.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610347651382,74.8586,1041.9,1038.1,78.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610347651583,74.8586,1041.9,1038.1,67.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610347651783,4.00959,1041.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347651983,7.90349,1041.0,1038.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610347653385,7.90349,1041.0,1038.6,12.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610347653586,7.90349,1041.0,1038.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610347653785,6.46569,1039.6,1038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610347653985,4.3537,1039.6,1038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610347655390,4.3537,1039.6,1038.2,1.48945426]
["bitfinex-derivatives","ETHF0:USTF0",1610347656393,1.9147,1040.9,1038.2,1.48945426]
["bitfinex-derivatives","ETHF0:USTF0",1610347656596,3.8939,1041.0,1038.2,1.48945426]
["bitfinex-derivatives","ETHF0:USTF0",1610347657795,3.8939,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347657999,3.8939,1041.0,1039.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347658196,2.3972,1041.0,1039.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347659296,2.4078,1041.0,1039.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347659495,142.1103,1046.2,1039.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347659696,2.0619,1041.0,1039.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347659898,2.0619,1041.0,1039.9,10.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347660100,5.7804,1043.2,1039.9,40.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610347660297,1.5723,1041.4,1039.9,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610347660497,2.4252,1041.4,1039.9,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610347660701,2.3519,1041.8,1039.9,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610347660897,7.6802,1043.2,1039.9,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610347661497,1.9382,1043.4,1039.9,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610347661699,1.9382,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347661898,5.90659,1043.5,1040.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610347662097,1.89709,1043.5,1040.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610347662297,1.9292,1044.7,1040.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610347662698,5.29465753,1043.4,1040.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610347662898,6.80035753,1043.4,1040.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610347663299,8.70095753,1043.4,1040.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610347663699,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347663901,4.00959,1043.3,1043.0,5.93149]
["bitfinex-derivatives","ETHF0:USTF0",1610347664104,9.30567586,1043.3,1042.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610347664502,9.30567586,1043.3,1042.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610347664701,9.30567586,1043.3,1041.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610347664901,9.30567586,1043.3,1040.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610347665302,62.8106,1043.1,1040.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610347665502,64.7411,1043.1,1039.8,79.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610347665702,4.00959,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347665902,4.00959,1040.6,1039.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610347666503,4.00959,1040.6,1039.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610347666705,5.88219,1040.6,1038.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610347666904,7.77929,1040.6,1038.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610347667806,4.00959,1039.0,1038.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610347668206,6.47909,1039.0,1038.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610347668405,6.47909,1039.0,1038.4,64.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610347669005,6.47909,1039.0,1038.4,19.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610347669006,0.4,1038.9,1038.4,19.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610347669207,0.4,1038.9,1036.8,2.98252207]
["bitfinex-derivatives","ETHF0:USTF0",1610347669405,0.4,1038.9,1036.8,4.88882207]
["bitfinex-derivatives","ETHF0:USTF0",1610347669607,0.4,1038.9,1036.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610347669806,4.00959,1036.9,1036.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610347670006,4.00959,1036.9,1036.3,3.57934532]
["bitfinex-derivatives","ETHF0:USTF0",1610347670007,6.25129,1036.9,1036.3,3.57934532]
["bitfinex-derivatives","ETHF0:USTF0",1610347670210,6.25129,1036.9,1036.1,3.57958658]
["bitfinex-derivatives","ETHF0:USTF0",1610347670407,6.25129,1036.9,1036.1,3.30478658]
["bitfinex-derivatives","ETHF0:USTF0",1610347670607,6.25129,1036.9,1035.6,5.53035107]
["bitfinex-derivatives","ETHF0:USTF0",1610347670808,6.25129,1036.9,1035.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610347671007,8.17789,1036.9,1035.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610347671207,8.17789,1036.9,1035.0,4.17724035]
["bitfinex-derivatives","ETHF0:USTF0",1610347671408,8.17789,1036.9,1035.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610347671808,4.00959,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347672007,1.7225,1035.8,1035.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610347673007,3.6492,1035.8,1035.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610347673608,3.6492,1035.8,1034.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610347673808,4.00959,1035.2,1034.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610347674809,2.3316,1035.2,1034.9,2.98685011]
["bitfinex-derivatives","ETHF0:USTF0",1610347675008,0.7552,1035.2,1034.9,4.91735011]
["bitfinex-derivatives","ETHF0:USTF0",1610347675208,3.6492,1035.8,1034.9,4.91735011]
["bitfinex-derivatives","ETHF0:USTF0",1610347675409,3.6492,1035.8,1035.0,2.99282271]
["bitfinex-derivatives","ETHF0:USTF0",1610347675608,3.6492,1035.8,1034.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610347675809,2.4782,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347676808,77.7755,1036.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347677809,77.7755,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347678009,77.7755,1036.8,1035.2,4.17582403]
["bitfinex-derivatives","ETHF0:USTF0",1610347678308,77.7755,1036.8,1035.1,4.15085823]
["bitfinex-derivatives","ETHF0:USTF0",1610347678709,77.7755,1036.8,1035.0,6.35505817]
["bitfinex-derivatives","ETHF0:USTF0",1610347678909,2.2417,1036.9,1035.1,4.1763638]
["bitfinex-derivatives","ETHF0:USTF0",1610347679109,0.4,1038.9,1035.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347679310,0.4,1038.9,1035.1,4.1763638]
["bitfinex-derivatives","ETHF0:USTF0",1610347679910,4.00959,1037.1,1035.1,4.1763638]
["bitfinex-derivatives","ETHF0:USTF0",1610347680110,6.33489,1037.1,1035.1,4.1763638]
["bitfinex-derivatives","ETHF0:USTF0",1610347680310,6.33489,1037.1,1034.9,4.17605766]
["bitfinex-derivatives","ETHF0:USTF0",1610347680513,6.33489,1037.1,1034.8,4.17669712]
["bitfinex-derivatives","ETHF0:USTF0",1610347680911,6.33489,1037.1,1035.0,3.58083116]
["bitfinex-derivatives","ETHF0:USTF0",1610347681311,6.33489,1037.1,1034.9,3.58154684]
["bitfinex-derivatives","ETHF0:USTF0",1610347681511,6.33489,1037.1,1034.6,3.5831557]
["bitfinex-derivatives","ETHF0:USTF0",1610347681812,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347682012,4.00959,1035.0,1034.4,3.58376365]
["bitfinex-derivatives","ETHF0:USTF0",1610347682512,4.00959,1035.0,1034.1,4.1810576]
["bitfinex-derivatives","ETHF0:USTF0",1610347682711,4.00959,1035.0,920.0,3.19013575]
["bitfinex-derivatives","ETHF0:USTF0",1610347682712,4.00959,1035.0,1034.2,3.5841447]
["bitfinex-derivatives","ETHF0:USTF0",1610347682912,5.54409,1035.0,1033.2,4.77903338]
["bitfinex-derivatives","ETHF0:USTF0",1610347683113,5.54409,1035.0,1032.6,2.79044593]
["bitfinex-derivatives","ETHF0:USTF0",1610347683319,5.54409,1035.0,1032.0,5.97379172]
["bitfinex-derivatives","ETHF0:USTF0",1610347683515,5.54409,1035.0,1031.3,7.16855007]
["bitfinex-derivatives","ETHF0:USTF0",1610347683714,5.54409,1035.0,1031.1,5.97773807]
["bitfinex-derivatives","ETHF0:USTF0",1610347683915,5.76469,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347684114,5.76469,1032.1,1031.1,5.97773807]
["bitfinex-derivatives","ETHF0:USTF0",1610347684313,5.76469,1032.1,1030.5,60.0436191]
["bitfinex-derivatives","ETHF0:USTF0",1610347685116,5.76469,1032.1,1030.5,1.1928191]
["bitfinex-derivatives","ETHF0:USTF0",1610347685917,4.00959,1030.6,1030.5,1.1928191]
["bitfinex-derivatives","ETHF0:USTF0",1610347686116,6.04379,1030.6,1030.5,0.8589191]
["bitfinex-derivatives","ETHF0:USTF0",1610347686317,6.04379,1030.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347687819,4.00959,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347688017,5.99629,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347688619,1.9867,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347689019,1.9867,1029.5,1029.0,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610347689819,1.9867,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347690221,1.9867,1029.5,1029.0,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610347691928,4.00959,1029.1,1029.0,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610347692123,5.67239,1029.1,1029.0,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610347692523,16.24339,1029.1,1028.8,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610347693227,16.24339,1029.1,1028.7,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610347693626,16.24339,1029.1,1028.5,5.98578102]
["bitfinex-derivatives","ETHF0:USTF0",1610347693825,4.00959,1028.6,1028.5,5.98578102]
["bitfinex-derivatives","ETHF0:USTF0",1610347694025,4.00959,1028.6,1028.0,5.98559613]
["bitfinex-derivatives","ETHF0:USTF0",1610347694225,5.80579,1028.6,1028.3,5.38759803]
["bitfinex-derivatives","ETHF0:USTF0",1610347694426,73.7596,1028.0,1027.7,5.98622004]
["bitfinex-derivatives","ETHF0:USTF0",1610347694625,1.6628,1029.1,1027.7,5.98622004]
["bitfinex-derivatives","ETHF0:USTF0",1610347694825,3.5861,1029.1,1027.7,5.98622004]
["bitfinex-derivatives","ETHF0:USTF0",1610347695024,1.6628,1029.1,1028.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1610347695224,1.6628,1029.1,1027.7,5.98622004]
["bitfinex-derivatives","ETHF0:USTF0",1610347695826,4.00959,1027.8,1026.1,5.0426723]
["bitfinex-derivatives","ETHF0:USTF0",1610347696026,4.00959,1027.8,1027.3,5.98780391]
["bitfinex-derivatives","ETHF0:USTF0",1610347696027,5.82809,1027.8,1027.3,5.98780391]
["bitfinex-derivatives","ETHF0:USTF0",1610347696427,1.9256,1028.3,1025.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610347696627,1.9412,1028.6,1025.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610347696826,1.9369,1028.9,1025.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610347697026,1.9369,1028.9,1028.4,4.1925429]
["bitfinex-derivatives","ETHF0:USTF0",1610347697227,1.9369,1028.9,1025.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610347697429,1.9369,1028.9,1028.8,3.59366752]
["bitfinex-derivatives","ETHF0:USTF0",1610347697629,1.9369,1028.9,1028.7,3.59332185]
["bitfinex-derivatives","ETHF0:USTF0",1610347697831,4.00959,1028.8,1028.7,3.59332185]
["bitfinex-derivatives","ETHF0:USTF0",1610347698029,5.73519,1028.8,1025.2,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1610347698435,14.73519,1028.8,1028.6,3.59421345]
["bitfinex-derivatives","ETHF0:USTF0",1610347698632,14.73519,1028.8,1025.2,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1610347698834,14.73519,1028.8,1025.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347699532,65.09709,1028.8,1025.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347699731,14.73519,1028.8,1025.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347699932,4.00959,1025.3,1023.8,9.5892248]
["bitfinex-derivatives","ETHF0:USTF0",1610347700132,1.955,1025.3,1023.8,9.5892248]
["bitfinex-derivatives","ETHF0:USTF0",1610347700334,3.9103,1025.3,1024.6,1.50195929]
["bitfinex-derivatives","ETHF0:USTF0",1610347700734,1.9398,1025.9,1023.5,10.81437772]
["bitfinex-derivatives","ETHF0:USTF0",1610347701336,1.9398,1025.9,1023.5,1.22375677]
["bitfinex-derivatives","ETHF0:USTF0",1610347701536,1.9398,1025.9,1023.2,7.11080006]
["bitfinex-derivatives","ETHF0:USTF0",1610347701735,3.7403,1025.9,1023.6,1.50254225]
["bitfinex-derivatives","ETHF0:USTF0",1610347701935,4.00959,1023.8,1023.6,1.35904225]
["bitfinex-derivatives","ETHF0:USTF0",1610347702135,5.95469,1023.8,1023.1,2.55063225]
["bitfinex-derivatives","ETHF0:USTF0",1610347702736,1.9451,1023.8,1023.1,3.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347702937,1.9451,1023.8,1021.3,10.72439985]
["bitfinex-derivatives","ETHF0:USTF0",1610347703137,1.9451,1023.8,1023.2,1.50314194]
["bitfinex-derivatives","ETHF0:USTF0",1610347703844,1.9451,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347704038,1.9451,1023.8,1021.1,10.79502729]
["bitfinex-derivatives","ETHF0:USTF0",1610347704539,1.9451,1023.8,1023.7,1.50333525]
["bitfinex-derivatives","ETHF0:USTF0",1610347704738,1.9451,1023.8,1021.1,10.79502729]
["bitfinex-derivatives","ETHF0:USTF0",1610347705139,1.9258,1025.6,1021.1,10.79502729]
["bitfinex-derivatives","ETHF0:USTF0",1610347705338,1.7301,1023.8,1021.1,21.33402729]
["bitfinex-derivatives","ETHF0:USTF0",1610347705539,57.8087,1024.7,1021.6,62.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610347705741,1.6264,1024.5,1024.4,7.19729067]
["bitfinex-derivatives","ETHF0:USTF0",1610347705940,1.6264,1024.5,1024.4,11.20688067]
["bitfinex-derivatives","ETHF0:USTF0",1610347706139,1.8005,1025.9,1024.4,11.20688067]
["bitfinex-derivatives","ETHF0:USTF0",1610347706739,70.0161,1026.9,1024.4,11.20688067]
["bitfinex-derivatives","ETHF0:USTF0",1610347706939,70.0161,1026.9,1025.7,5.99711072]
["bitfinex-derivatives","ETHF0:USTF0",1610347707141,70.0161,1026.9,1026.4,5.39606307]
["bitfinex-derivatives","ETHF0:USTF0",1610347707541,70.0161,1026.9,1026.7,5.3622345]
["bitfinex-derivatives","ETHF0:USTF0",1610347707741,70.0161,1026.9,1025.7,5.99711072]
["bitfinex-derivatives","ETHF0:USTF0",1610347707941,71.9295,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347708344,71.9295,1026.9,1025.7,5.99711072]
["bitfinex-derivatives","ETHF0:USTF0",1610347708745,71.9295,1026.9,1025.8,1.50171483]
["bitfinex-derivatives","ETHF0:USTF0",1610347709244,1.9134,1026.9,1025.8,1.50171483]
["bitfinex-derivatives","ETHF0:USTF0",1610347709846,1.9134,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347710044,1.9134,1026.9,1025.8,1.50171483]
["bitfinex-derivatives","ETHF0:USTF0",1610347710244,1.9134,1026.9,1026.2,5.99370237]
["bitfinex-derivatives","ETHF0:USTF0",1610347711348,1.9134,1026.9,1025.8,1.50171483]
["bitfinex-derivatives","ETHF0:USTF0",1610347711551,1.9134,1026.9,1026.3,1.50155565]
["bitfinex-derivatives","ETHF0:USTF0",1610347711849,5.92299,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347712049,5.92299,1026.9,1026.3,1.50155565]
["bitfinex-derivatives","ETHF0:USTF0",1610347712249,76.624,1028.5,1026.3,1.50155565]
["bitfinex-derivatives","ETHF0:USTF0",1610347712650,76.624,1028.5,1025.6,7.19245209]
["bitfinex-derivatives","ETHF0:USTF0",1610347712849,76.624,1028.5,1028.4,3.59594869]
["bitfinex-derivatives","ETHF0:USTF0",1610347713050,76.624,1028.5,1027.9,4.7947046]
["bitfinex-derivatives","ETHF0:USTF0",1610347713251,2.0834,1028.5,1027.9,4.7947046]
["bitfinex-derivatives","ETHF0:USTF0",1610347713452,2.0834,1028.5,1026.5,58.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610347713851,2.0834,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347714251,2.0834,1028.5,1026.5,58.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610347714652,2.0834,1028.5,1026.6,1.50054475]
["bitfinex-derivatives","ETHF0:USTF0",1610347714852,2.0834,1028.5,1028.3,4.76450608]
["bitfinex-derivatives","ETHF0:USTF0",1610347715252,2.0834,1028.5,1028.4,4.76451473]
["bitfinex-derivatives","ETHF0:USTF0",1610347715452,2.0834,1028.5,1026.6,1.50054475]
["bitfinex-derivatives","ETHF0:USTF0",1610347715651,2.0834,1028.5,1026.6,10.50054475]
["bitfinex-derivatives","ETHF0:USTF0",1610347715854,2.0834,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347716052,2.0834,1028.5,1026.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347716252,61.2493,1029.5,1026.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347716453,61.2493,1029.5,1026.5,58.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610347717053,63.1225,1029.5,1026.5,58.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610347717653,63.1225,1029.5,1026.6,1.50014271]
["bitfinex-derivatives","ETHF0:USTF0",1610347717853,63.1225,1029.5,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347718054,63.1225,1029.5,1028.0,5.36082191]
["bitfinex-derivatives","ETHF0:USTF0",1610347718254,1.8732,1029.5,1027.8,5.3600898]
["bitfinex-derivatives","ETHF0:USTF0",1610347718656,4.39239,1031.1,1027.9,5.35890553]
["bitfinex-derivatives","ETHF0:USTF0",1610347718854,77.443,1031.2,1027.9,5.35890553]
["bitfinex-derivatives","ETHF0:USTF0",1610347719054,77.443,1031.2,1028.1,5.34539359]
["bitfinex-derivatives","ETHF0:USTF0",1610347719257,77.443,1031.2,1028.4,5.3815724]
["bitfinex-derivatives","ETHF0:USTF0",1610347719655,77.443,1031.2,1028.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347719856,79.8644,1031.2,1028.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347720055,4.00959,1031.1,1028.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347720655,4.00959,1031.1,1027.5,31.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610347720855,4.00959,1031.1,1027.6,96.771]
["bitfinex-derivatives","ETHF0:USTF0",1610347721055,4.00959,1031.1,1027.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347721454,4.00959,1031.1,1027.6,75.771]
["bitfinex-derivatives","ETHF0:USTF0",1610347721656,4.00959,1031.1,1027.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347721857,4.00959,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347722056,5.58849,1030.9,1027.7,10.49974749]
["bitfinex-derivatives","ETHF0:USTF0",1610347722556,5.58849,1030.9,1027.7,1.49974749]
["bitfinex-derivatives","ETHF0:USTF0",1610347722757,5.58849,1030.9,1028.5,80.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610347723560,5.58849,1030.9,1028.5,89.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610347723961,5.58849,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347724165,5.58849,1030.9,1028.5,89.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610347724372,5.58849,1030.9,1028.5,80.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610347725167,70.1712,1030.7,1027.3,3.60218072]
["bitfinex-derivatives","ETHF0:USTF0",1610347725363,70.1712,1030.7,1027.0,3.60258483]
["bitfinex-derivatives","ETHF0:USTF0",1610347725562,5.58849,1030.9,1027.0,3.60258483]
["bitfinex-derivatives","ETHF0:USTF0",1610347725769,5.58849,1030.9,1026.5,3.60261793]
["bitfinex-derivatives","ETHF0:USTF0",1610347725966,4.00959,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347726163,5.55599,1027.1,1025.5,3.60339493]
["bitfinex-derivatives","ETHF0:USTF0",1610347726367,5.55599,1027.1,1025.6,3.60479008]
["bitfinex-derivatives","ETHF0:USTF0",1610347726763,1.5789,1030.9,1025.2,4.20617024]
["bitfinex-derivatives","ETHF0:USTF0",1610347726969,1.5789,1030.9,1024.9,4.20623795]
["bitfinex-derivatives","ETHF0:USTF0",1610347727164,2.2768,1030.9,1024.9,4.20623795]
["bitfinex-derivatives","ETHF0:USTF0",1610347727362,2.2768,1030.9,1024.3,4.80712908]
["bitfinex-derivatives","ETHF0:USTF0",1610347727363,2.2768,1030.9,1025.7,1.50155861]
["bitfinex-derivatives","ETHF0:USTF0",1610347727966,4.00959,1028.4,1025.7,3.61765861]
["bitfinex-derivatives","ETHF0:USTF0",1610347728171,6.19209,1028.4,1025.7,3.61765861]
["bitfinex-derivatives","ETHF0:USTF0",1610347728765,6.19209,1028.4,1025.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610347728968,6.19209,1028.4,1025.5,1.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1610347729967,4.00959,1026.8,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347730167,6.01769,1026.8,1025.5,1.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1610347730367,2.1825,1028.4,1025.4,1.50158047]
["bitfinex-derivatives","ETHF0:USTF0",1610347730568,1.9555,1026.8,1025.4,1.50158047]
["bitfinex-derivatives","ETHF0:USTF0",1610347730768,2.1825,1028.4,1025.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347731168,2.1825,1028.4,1025.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610347731368,2.1825,1028.4,1025.5,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610347731569,2.1825,1028.4,1025.6,1.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347731969,2.1825,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347732171,2.1825,1028.4,1025.6,1.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347732369,2.1825,1028.4,1025.6,10.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347732570,2.1825,1028.4,1025.6,1.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347732770,2.1825,1028.4,1025.6,10.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347733170,4.00959,1028.9,1025.6,1.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347733571,4.00959,1028.9,1025.6,10.50197075]
["bitfinex-derivatives","ETHF0:USTF0",1610347733971,6.2527,1030.7,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347734373,6.2527,1030.7,1025.7,1.50145757]
["bitfinex-derivatives","ETHF0:USTF0",1610347734775,6.2527,1030.7,1023.7,3.06059653]
["bitfinex-derivatives","ETHF0:USTF0",1610347734973,6.2527,1030.7,1023.4,33.03211557]
["bitfinex-derivatives","ETHF0:USTF0",1610347735374,6.2527,1030.7,1023.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347735574,6.2527,1030.7,1023.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347735772,11.41395845,1030.6,1024.0,4.20998489]
["bitfinex-derivatives","ETHF0:USTF0",1610347735973,4.00959,1025.0,1023.8,4.20987284]
["bitfinex-derivatives","ETHF0:USTF0",1610347736174,6.08389,1025.0,1023.8,4.20987284]
["bitfinex-derivatives","ETHF0:USTF0",1610347736374,6.08389,1025.0,1023.5,1.51382498]
["bitfinex-derivatives","ETHF0:USTF0",1610347736774,6.08389,1025.0,1022.1,3.03345554]
["bitfinex-derivatives","ETHF0:USTF0",1610347736976,6.08389,1025.0,1021.4,3.07703882]
["bitfinex-derivatives","ETHF0:USTF0",1610347737376,6.08389,1025.0,1021.3,3.07745777]
["bitfinex-derivatives","ETHF0:USTF0",1610347737575,2.0743,1025.0,1021.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347737775,2.0743,1025.0,1021.4,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610347737975,2.0743,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347738174,1.924,1025.0,1024.9,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610347738374,1.9617,1025.9,1024.9,7.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610347739387,1.9617,1025.9,1024.9,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610347739585,0.3863,1025.9,1024.9,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610347739785,2.2081,1026.0,1024.9,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610347739986,4.00959,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347740185,5.94589,1025.2,1024.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610347740388,7.54869,1025.2,1023.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610347740585,7.54869,1025.2,1023.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610347741386,1.9506,1025.9,1023.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610347741586,0.9716,1029.2,1023.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610347741786,0.9716,1029.2,1023.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610347741990,4.00959,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347742186,4.00959,1026.7,1023.4,42.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610347742187,1.9653,1027.6,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347742387,1.9536,1028.3,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347742589,1.954,1028.6,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347742787,20.45636473,1028.6,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347743789,12.13117114,1028.5,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347743988,4.00959,1027.4,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347744188,5.97229,1027.4,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347744389,7.60259,1027.4,1025.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610347744589,1.42579,1027.4,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347744790,1.8389,1027.4,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347745692,3.7664,1027.4,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347746100,3.7664,1027.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347746301,1.7132,1026.6,1026.1,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1610347746507,3.6579,1026.6,1026.1,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1610347746900,3.7739,1026.6,1026.1,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1610347747096,3.7739,1026.6,1026.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610347747701,3.7739,1026.6,1025.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610347748098,3.7739,1026.6,1024.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610347748099,4.00959,1025.7,1024.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610347748299,4.00959,1025.7,1024.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610347749294,7.87379,1025.7,1024.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610347749694,7.87379,1025.7,1021.1,33.03927022]
["bitfinex-derivatives","ETHF0:USTF0",1610347749894,8.37379,1025.7,1021.9,3.03705594]
["bitfinex-derivatives","ETHF0:USTF0",1610347750094,8.37379,1025.7,1021.8,3.03702747]
["bitfinex-derivatives","ETHF0:USTF0",1610347750095,4.00959,1024.4,1021.8,3.03702747]
["bitfinex-derivatives","ETHF0:USTF0",1610347750495,4.00959,1024.4,1020.8,4.27526305]
["bitfinex-derivatives","ETHF0:USTF0",1610347750696,4.00959,1024.4,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347750897,5.95579,1024.4,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347751298,7.93229,1024.4,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347752101,5.51189,1022.8,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347752698,4.95359,1022.8,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347753299,6.92399,1022.8,1020.8,3.20846933]
["bitfinex-derivatives","ETHF0:USTF0",1610347754000,4.00959,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347754200,4.00959,1022.6,1021.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610347754398,4.00959,1022.6,1021.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610347756000,4.00959,1021.5,1021.3,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610347756201,5.84789,1021.5,1021.3,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610347756401,4.86069,1021.5,1021.3,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610347756601,4.86069,1021.5,1021.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610347756602,2.96229,1021.5,1021.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610347756801,2.50969,1021.5,1021.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610347757201,3.26089,1021.5,1021.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610347757402,7.44053067,1020.0,1019.8,71.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610347757603,1.32419,1021.5,1019.8,71.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610347757802,0.72509,1021.5,1019.8,71.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610347758002,4.00959,1021.1,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347758402,6.19139,1021.1,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347758804,6.19139,1021.1,1019.8,71.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610347759605,6.19139,1021.1,1018.9,3.4054227]
["bitfinex-derivatives","ETHF0:USTF0",1610347760404,5.89999,1019.9,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347761002,1.8904,1019.9,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347761603,2.2341,1020.5,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347761812,2.1818,1021.1,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347762409,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347762610,6.03089,1020.2,1019.9,5.95079]
["bitfinex-derivatives","ETHF0:USTF0",1610347763012,2.0213,1020.2,1019.9,5.95079]
["bitfinex-derivatives","ETHF0:USTF0",1610347763215,1.5511,1020.2,1019.9,5.95079]
["bitfinex-derivatives","ETHF0:USTF0",1610347763412,1.5511,1020.2,1019.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610347764011,1.5511,1020.2,1019.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610347764212,1.4914,1020.2,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347764412,4.00959,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347764612,2.2674,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347764812,2.2674,1019.9,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347766419,4.00959,1019.0,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347766616,2.64819,1019.0,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347766815,0.38079,1019.0,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347767015,1.5168,1019.1,1018.9,0.36079545]
["bitfinex-derivatives","ETHF0:USTF0",1610347767215,1.5168,1019.1,1018.9,2.31009545]
["bitfinex-derivatives","ETHF0:USTF0",1610347768215,3.4528,1019.1,1018.9,2.31009545]
["bitfinex-derivatives","ETHF0:USTF0",1610347768415,4.00959,1019.0,1018.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610347768616,4.00959,1019.0,1018.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610347768814,0.79039,1019.1,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347769016,0.79039,1019.1,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347769818,9e-05,1019.1,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347770018,1.9441,1019.4,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347770419,4.00959,1018.1,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347770619,2.0578,1019.3,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347771722,1.3001,1019.4,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347771923,0.97913,1023.3,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347771924,0.8977,1020.6,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347772323,4.00959,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347772523,2.493,1020.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347772724,2.493,1020.6,1019.3,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610347772923,7.98215404,1020.5,1019.3,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610347773123,1.8513,1020.7,1019.3,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610347773324,69.196,1020.9,1019.3,5.95919]
["bitfinex-derivatives","ETHF0:USTF0",1610347773524,69.196,1020.9,1019.3,7.94319]
["bitfinex-derivatives","ETHF0:USTF0",1610347773726,1.9429,1021.3,1019.3,7.94319]
["bitfinex-derivatives","ETHF0:USTF0",1610347774127,66.3993,1022.0,1019.3,7.94319]
["bitfinex-derivatives","ETHF0:USTF0",1610347774325,4.00959,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347774524,6.32169,1021.5,1019.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610347774924,1.9342,1021.9,1019.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610347775125,66.3993,1022.0,1019.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610347775326,65.4896,1022.0,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347775525,1.9351,1022.1,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347775726,2.4444,1022.6,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347775924,0.0093,1022.6,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347776127,0.0093,1022.6,1019.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347776326,4.00959,1023.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347776924,5.92509,1023.8,1022.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610347777126,4.47709,1023.8,1022.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610347777327,4.43554736,1023.7,1022.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610347777526,6.10664736,1023.7,1022.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610347777726,6.10664736,1023.7,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347778328,4.00959,1022.5,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347778527,6.18409,1022.5,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347778727,1.36459,1022.5,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347778931,1.9718,1022.9,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347779128,1.5636,1022.5,1022.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610347779730,1.5636,1022.5,1022.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610347779931,1.5636,1022.5,1021.3,62.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610347780332,4.00959,1021.4,1021.3,56.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610347780531,4.00959,1021.4,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347780731,5.89079,1021.4,1020.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610347780933,5.89079,1021.4,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347781335,4.45036747,1021.3,1017.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610347782131,4.45036747,1021.3,1018.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610347782335,4.00959,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347782535,2.4688,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347782735,2.4688,1019.9,1018.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610347782935,2.4688,1019.9,1018.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610347783334,4.45036747,1021.3,1018.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610347783534,2.0349,1019.9,1018.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610347783734,1.9532,1019.9,1018.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610347784335,1.9532,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347784535,6.80436747,1021.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347784736,4.45036747,1021.3,1019.8,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610347784935,4.45036747,1021.3,1019.8,35.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610347785335,19.8889168,1024.0,1019.8,44.89519]
["bitfinex-derivatives","ETHF0:USTF0",1610347785535,1.9469,1023.4,1019.8,46.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610347785935,1.9469,1023.4,1019.8,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1610347786337,4.00959,1019.9,1019.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610347786538,4.00959,1019.9,1019.7,68.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610347786739,4.00959,1019.9,1019.7,63.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610347786938,4.00959,1019.9,1018.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1610347787538,5.97139,1019.9,1018.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1610347787738,5.97139,1019.9,1018.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610347788339,1.9618,1019.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347788542,11.9969,1019.9,1018.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610347789343,2.78547561,1019.8,1018.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610347790742,1.9618,1019.9,1018.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610347791440,1.9618,1019.9,1018.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1610347791843,11.9685,1019.9,1018.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1610347792041,2.78723693,1019.8,1018.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1610347792242,2.78723693,1019.8,1017.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610347792442,4.00959,1017.7,1017.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610347793042,1.6142,1018.9,1017.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610347793443,1.6142,1018.9,1017.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610347793642,1.6142,1018.9,1017.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610347794445,1.6142,1018.9,1017.6,9.09841739]
["bitfinex-derivatives","ETHF0:USTF0",1610347794446,4.00959,1017.7,1017.6,9.09841739]
["bitfinex-derivatives","ETHF0:USTF0",1610347794643,5.95529,1017.7,1017.6,7.44071739]
["bitfinex-derivatives","ETHF0:USTF0",1610347794845,5.95529,1017.7,1017.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610347795044,5.95529,1017.7,1016.9,77.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610347795444,5.95529,1017.7,1016.9,76.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610347795646,5.95529,1017.7,1014.4,165.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610347795647,5.95529,1017.7,1015.3,67.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610347796246,5.95529,1017.7,1015.3,69.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610347796447,2.4457,1017.7,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347796646,2.4457,1017.7,1016.2,7.89539]
["bitfinex-derivatives","ETHF0:USTF0",1610347796846,2.4457,1017.7,1016.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1610347797748,2.4457,1017.7,1016.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610347797948,72.4973,1017.4,1016.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610347798149,59.2672,1017.4,1015.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610347798348,25.3112,1017.4,1015.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610347798550,4.00959,1015.8,1015.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610347798749,22.56719,1017.4,1015.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610347798954,22.56719,1017.4,1015.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610347799156,24.50459,1017.4,1015.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610347799551,16.24609,1017.4,1015.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610347799754,6.91349,1017.4,1015.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610347799951,6.91349,1017.4,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347800551,4.00959,1015.4,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347800753,1.953,1015.9,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347800955,1.9437,1016.6,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347802154,1.9374,1017.4,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347803456,2.4457,1017.7,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347803655,0.5,1017.7,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347804057,1.8045,1020.0,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347804256,1.9687,1019.8,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347804457,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347804657,1.9657,1019.3,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347804858,1.9777,1019.6,1015.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610347805059,1.9777,1019.6,1015.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610347807360,7.54519211,1019.5,1015.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610347808059,9.85189211,1019.5,1015.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610347808461,4.00959,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347808661,4.00959,1017.0,1015.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610347809966,7.55021898,1016.9,1015.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610347810165,7.55021898,1016.9,1014.9,71.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610347810365,0.67051898,1016.9,1014.9,71.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610347811164,2.65981898,1016.9,1014.9,71.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610347811366,1.9893,1016.9,1014.9,71.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610347811764,0.937,1018.3,1014.9,73.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610347811964,20.4004605,1020.1,1014.9,103.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610347812164,15.88339444,1019.4,1014.9,112.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610347812669,4.00959,1018.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347812865,20.39888338,1020.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347813068,4.58985845,1018.5,1017.9,8.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610347813465,2.1944,1020.1,1017.9,8.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610347813665,1.9459,1020.3,1017.9,8.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610347813867,1.9321,1020.6,1017.9,8.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610347814266,2.71084944,1019.8,1018.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347814466,33.74759325,1021.3,1018.0,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347814667,4.00959,1019.9,1018.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347814866,2.50159,1019.9,1018.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347815066,2.4229,1019.9,1018.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347815267,0.0674,1019.9,1018.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347815867,2.3555,1020.5,1018.0,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347816067,1.95,1021.6,1018.0,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347816267,1.9399,1021.9,1018.0,40.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347816467,1.9399,1021.9,1018.0,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610347816668,4.00959,1020.7,1020.5,3.00803152]
["bitfinex-derivatives","ETHF0:USTF0",1610347816868,6.02279,1020.7,1020.5,3.00803152]
["bitfinex-derivatives","ETHF0:USTF0",1610347817070,2.0132,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347817270,3.51421523,1021.8,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347817470,3.51421523,1021.8,1020.1,6.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610347817872,1.523e-05,1021.8,1020.1,6.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610347818070,1.523e-05,1021.8,1020.1,36.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610347818270,1.9652,1024.8,1020.1,36.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610347818470,1.9707,1026.1,1020.1,6.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610347818671,4.00959,1022.1,1020.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610347818871,1.53062643,1022.2,1020.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610347819071,1.9366,1022.5,1020.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610347819471,1.9819,1024.9,1020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347819672,80.4661,1023.9,1020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347819874,1.52891447,1022.4,1020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347820072,68.95091447,1023.9,1020.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347820273,1.6843,1024.5,1020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347820673,1.428,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347820874,1.9819,1024.9,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347821274,1.9359,1025.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347821480,1.9773,1026.8,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347821674,1.9773,1026.8,1024.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347821874,65.2057,1027.1,1024.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347822074,1.9739,1028.1,1024.1,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347822274,1.9326,1028.1,1024.1,40.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347822674,4.00959,1027.2,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347822874,4.00959,1027.2,1024.1,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347823075,6.37439,1027.2,1024.1,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347823273,6.37439,1027.2,1024.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347823474,8.34119,1027.2,1024.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347823674,6.37439,1027.2,1024.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610347823875,6.37439,1027.2,1023.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610347824276,2.3648,1027.2,1023.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610347824479,20.80225245,1026.7,1023.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610347824677,24.81184245,1026.7,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347824876,26.69914245,1026.7,1024.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610347825275,26.69914245,1026.7,1024.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610347825679,22.68955245,1026.7,1024.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610347825879,22.47275245,1026.7,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347826078,22.47275245,1026.7,1024.3,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610347826079,1.8873,1026.7,1024.3,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610347826279,1.8873,1026.7,1024.3,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610347826679,1.8873,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347827679,2.3648,1027.2,1026.1,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610347827879,2.3648,1027.2,1026.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610347828280,70.4801,1028.1,1026.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610347828479,70.4801,1028.1,1025.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610347828680,4.00959,1026.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347828879,5.71169,1026.9,1025.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610347829281,5.71169,1026.9,1024.3,41.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347829682,5.71169,1026.9,1024.3,11.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610347830087,5.71169,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347830294,1.7021,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347830692,5.71169,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347830892,5.71169,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347831489,1.7021,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347831885,1.7021,1026.9,1024.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610347832490,3.6502,1026.9,1024.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610347832693,3.6502,1026.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347832889,1.7021,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347833292,1.7021,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347833490,1.7021,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347833984,1.9499,1027.2,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347834184,1.9012,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347834384,1.9012,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347834585,1.9012,1026.9,1024.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347834784,1.9012,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347834985,1.9012,1026.9,1024.3,18.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610347835486,1.9012,1026.9,1024.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347835686,1.9012,1026.9,1024.4,31.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610347835890,1.9012,1026.9,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347836089,1.9012,1026.9,1024.4,40.739]
["bitfinex-derivatives","ETHF0:USTF0",1610347836287,1.9012,1026.9,1024.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1610347836487,1.9012,1026.9,1024.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347836688,1.9012,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347836888,1.9012,1026.9,1024.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610347837088,1.9012,1026.9,1025.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347837492,1.9012,1026.9,1025.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347838598,2.1402,1028.1,1025.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347838795,4.00959,1029.6,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347839402,4.00959,1029.6,1027.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610347839599,5.83949,1029.6,1027.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610347840800,5.83949,1029.6,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347841203,1.8299,1029.6,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347842000,1.8299,1029.6,1027.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347842800,1.8299,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347842999,20.469033,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347843200,24.37201804,1030.9,1028.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610347844700,24.37201804,1030.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347845500,20.36242804,1030.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347845699,20.36242804,1030.9,1029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347845900,20.36242804,1030.9,1029.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347846100,22.60822804,1030.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347846700,22.60822804,1030.9,1028.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610347846701,2.2458,1030.9,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347848802,2.2458,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347850205,20.39201063,1031.8,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347850405,20.39201063,1031.8,1030.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347850606,20.48254151,1032.0,1030.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347850808,20.48254151,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347851005,20.53082164,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347851206,4.00959,1034.6,1031.9,5.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610347851804,4.00959,1034.6,1031.9,14.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610347852006,21.26896615,1038.0,1031.9,14.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610347852807,4.00959,1035.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347853407,21.26896615,1038.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347854307,170.2052,1037.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347854510,20.76672661,1034.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347854910,20.76672661,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347855109,21.49564246,1039.7,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347855310,21.49564246,1039.7,1034.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347855709,21.49564246,1039.7,1034.8,15.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610347856113,21.49564246,1039.7,1034.8,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610347856513,21.49564246,1039.7,1034.8,15.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610347856914,4.00959,1038.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347857916,2.3092,1039.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347858114,2.3092,1039.4,1037.5,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610347858914,4.00959,1039.3,1037.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610347859114,2.3092,1039.4,1037.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610347859316,2.3092,1039.4,1036.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610347859514,2.3092,1039.4,1037.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610347861616,2.3092,1039.4,1037.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610347862015,6.2133,1042.9,1037.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610347862215,2.4421,1039.4,1037.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610347862616,22.26906402,1038.5,1037.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610347862817,1.5222,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347863017,22.30245998,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347863217,23.89102579,1043.8,1038.4,6.37699]
["bitfinex-derivatives","ETHF0:USTF0",1610347863218,22.35626005,1039.8,1038.4,6.37699]
["bitfinex-derivatives","ETHF0:USTF0",1610347863418,23.89102579,1043.8,1038.4,6.37699]
["bitfinex-derivatives","ETHF0:USTF0",1610347864218,23.32870471,1041.1,1038.4,6.37699]
["bitfinex-derivatives","ETHF0:USTF0",1610347864420,1.7174,1041.1,1038.4,6.37699]
["bitfinex-derivatives","ETHF0:USTF0",1610347864918,1.7174,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347865519,23.30636087,1041.8,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347865719,23.39160633,1042.7,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347866724,23.42555306,1043.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347866924,23.42555306,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347867124,25.66625306,1043.2,1040.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610347867726,2.2407,1043.2,1040.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610347868824,4.00959,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347869024,2.2407,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347869625,2.2407,1043.2,1041.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610347870824,2.2407,1043.2,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347871724,23.49650227,1044.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347872127,23.49685693,1044.1,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347872325,76.7053,1044.2,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347872824,76.7053,1044.2,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347873025,27.5528535,1044.7,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347873625,22.54115345,1043.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347874731,22.54115345,1043.9,1043.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1610347874932,2.3989,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347875530,22.57953121,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347876031,23.56103659,1044.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347876231,23.61591751,1045.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347876831,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347877033,4.00959,1044.6,1043.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610347877232,23.65149274,1045.8,1043.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610347878832,4.00959,1044.7,1043.7,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610347879433,2.0987,1045.6,1043.7,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610347880534,4.0073,1045.6,1043.7,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610347880734,2.0987,1045.6,1043.7,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610347880934,4.00959,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347881335,1.9262,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347881735,4.2039,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347882135,2.2777,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347882336,2.2777,1044.6,1043.7,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610347882735,1.6074,1045.3,1043.7,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610347882936,4.00959,1044.8,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347883837,5.90379,1044.8,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347884038,4.00959,1044.8,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347884837,1.6257,1045.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347885640,1.6257,1045.0,1044.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610347886540,1.6257,1045.0,1043.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610347886943,1.6257,1045.0,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347887146,1.6257,1045.0,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347888645,2.0544,1045.3,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347888844,4.00959,1045.0,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347889145,4.00959,1045.0,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347889445,2.0544,1045.3,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347889646,1.9163,1045.4,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347889845,2.0987,1045.6,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347890048,1.9258,1046.1,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347890247,0.95433,1047.9,1043.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610347890846,4.00959,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347891245,2.183,1046.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347891646,2.183,1046.2,1045.0,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610347892446,1.9093,1047.2,1045.0,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610347892647,64.2195,1048.0,1045.0,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610347892846,4.00959,1046.2,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347893548,1.9743,1046.6,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347895054,1.9743,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347895656,24.39327825,1047.5,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347896557,24.26577583,1047.9,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347896957,24.26577583,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347897159,64.2195,1048.0,1047.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610347898860,64.2195,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347899063,64.2195,1048.0,1047.9,6.38079]
["bitfinex-derivatives","ETHF0:USTF0",1610347900364,64.2195,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347900762,66.1277,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347901162,4.00959,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347901764,1.0,1329.8,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347902662,1.06114,1054.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347902861,4.00959,1049.5,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347903264,5.76289,1049.5,1047.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610347904964,1.7533,1049.5,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347906567,1.7533,1049.5,1046.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610347906967,1.7533,1049.5,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347907771,1.7533,1049.5,1046.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610347908172,1.19987295,1049.9,1046.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610347909073,4.00959,1049.4,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347909273,5.62879,1049.4,1046.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610347909473,1.6192,1049.4,1046.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610347909674,1.6192,1049.4,1047.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610347910974,1.6192,1049.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347910975,4.00959,1048.8,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347911375,6.38829,1048.8,1047.0,79.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610347912375,2.3787,1048.8,1047.0,79.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610347912976,2.3787,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347913979,2.3787,1048.8,1047.0,79.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610347914978,2.3787,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347916484,1.6192,1049.4,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347916883,1.19987295,1049.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347917086,1.19987295,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347919992,1.18984615,1052.7,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347920995,4.00959,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347921394,6.42269,1051.7,1049.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610347922398,4.00959,1051.7,1049.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610347922795,6.30369,1051.7,1049.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610347922997,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347923196,4.00959,1051.4,1049.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610347923399,6.18199,1051.4,1049.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610347925199,4.00959,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347925399,2.0049,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347926400,1.5919,1051.7,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347926602,1.5919,1051.7,1050.8,5.94119]
["bitfinex-derivatives","ETHF0:USTF0",1610347926800,2.1365,1052.5,1050.8,5.94119]
["bitfinex-derivatives","ETHF0:USTF0",1610347927001,4.00959,1052.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347927202,4.00959,1052.3,1050.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610347929002,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347929203,4.00959,1052.3,1050.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610347931105,4.00959,1052.1,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347931306,4.00959,1052.1,1050.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610347931507,5.78789,1052.1,1050.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610347931705,5.78789,1052.1,1049.2,63.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610347933205,5.78789,1052.1,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347933405,5.78789,1052.1,1051.1,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610347933606,5.78789,1052.1,1051.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610347934205,5.78789,1052.1,1049.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610347935107,4.00959,1049.8,1049.2,63.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610347935606,2.2051,1050.6,1049.2,63.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610347935806,1.5523,1049.9,1049.2,63.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610347937006,1.5523,1049.9,1049.2,39.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610347937206,4.00959,1049.3,1048.5,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1610347937406,6.17779,1049.3,1044.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610347938709,6.17779,1049.3,1047.4,73.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610347939110,6.17779,1049.3,1047.4,75.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610347939309,4.00959,1047.8,1047.4,75.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610347939512,4.00959,1047.8,1047.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610347940110,4.00959,1047.8,1046.2,65.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610347941010,1.6237,1047.9,1046.2,65.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610347941211,4.00959,1047.6,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347941413,2.1682,1049.3,1047.2,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1610347942412,6.2619,1054.1,1047.2,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1610347943213,6.2619,1054.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347943414,0.98511,1054.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347943814,6.2619,1054.1,1048.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610347944614,1.9063,1051.3,1048.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610347944814,1.8843,1051.4,1048.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610347945015,1.9198,1052.4,1048.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610347945214,4.00959,1050.7,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347945614,6.02669,1050.7,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347945814,2.0171,1050.7,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347947317,4.00959,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347947518,2.0171,1050.7,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347947918,2.0171,1050.7,1048.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610347948118,2.0171,1050.7,1049.2,68.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610347949220,2.0171,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347950622,1.18984615,1052.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347951223,4.00959,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347951423,2.2436,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347951825,1.18984615,1052.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347952026,1.5223,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347953324,1.5223,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347954224,1.5223,1051.7,1050.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610347955325,5.53189,1051.7,1050.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610347955725,5.53189,1051.7,1050.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610347956326,5.53189,1051.7,1049.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1610347956727,5.53189,1051.7,1049.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610347956930,5.53189,1051.7,1046.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610347957130,7.45469,1051.7,1046.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610347957330,4.00959,1049.7,1046.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610347958131,6.03189,1049.7,1044.8,2.40971909]
["bitfinex-derivatives","ETHF0:USTF0",1610347958331,6.03189,1049.7,1046.4,3.30614789]
["bitfinex-derivatives","ETHF0:USTF0",1610347959332,2.0223,1049.7,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347959542,2.0077,1050.1,1049.1,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610347959933,2.0077,1050.1,1046.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610347960133,2.0077,1050.1,1044.6,35.80230071]
["bitfinex-derivatives","ETHF0:USTF0",1610347960334,2.0077,1050.1,1044.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610347960534,2.0077,1050.1,1044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347960934,2.0077,1050.1,1044.7,31.5004026]
["bitfinex-derivatives","ETHF0:USTF0",1610347961334,4.00959,1049.0,1044.7,31.5004026]
["bitfinex-derivatives","ETHF0:USTF0",1610347961534,5.93809,1049.0,1044.7,31.5004026]
["bitfinex-derivatives","ETHF0:USTF0",1610347961734,5.93809,1049.0,1044.7,1.5004026]
["bitfinex-derivatives","ETHF0:USTF0",1610347961934,5.93809,1049.0,1044.7,31.5004026]
["bitfinex-derivatives","ETHF0:USTF0",1610347962335,5.93809,1049.0,1044.8,1.50017417]
["bitfinex-derivatives","ETHF0:USTF0",1610347962934,1.9285,1049.0,1044.8,1.50017417]
["bitfinex-derivatives","ETHF0:USTF0",1610347963335,1.9285,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347963535,1.9285,1049.0,1045.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610347963735,1.9285,1049.0,1045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610347964638,1.9285,1049.0,1045.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610347965238,4.00959,1048.9,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347965438,4.00959,1048.9,1045.2,1.49930149]
["bitfinex-derivatives","ETHF0:USTF0",1610347966342,5.92959,1048.9,1045.2,1.49930149]
["bitfinex-derivatives","ETHF0:USTF0",1610347966540,5.92959,1048.9,1045.1,1.50005244]
["bitfinex-derivatives","ETHF0:USTF0",1610347967341,4.00959,1047.4,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347967540,1.9146,1047.4,1045.1,1.50005244]
["bitfinex-derivatives","ETHF0:USTF0",1610347968140,1.9146,1047.4,1045.0,1.50098689]
["bitfinex-derivatives","ETHF0:USTF0",1610347969443,1.9146,1047.4,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347969645,1.9146,1047.4,1045.0,1.50098689]
["bitfinex-derivatives","ETHF0:USTF0",1610347971346,1.9146,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347971548,1.9146,1047.4,1045.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610347972646,4.00959,1047.8,1045.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610347973048,4.00959,1047.8,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347973247,5.79309,1047.8,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347973449,1.7835,1047.8,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347974950,1.7835,1047.8,1045.0,1.50142014]
["bitfinex-derivatives","ETHF0:USTF0",1610347975351,1.7835,1047.8,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347975751,1.7835,1047.8,1045.0,1.50142014]
["bitfinex-derivatives","ETHF0:USTF0",1610347976551,1.7835,1047.8,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347977451,4.00959,1047.2,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347977651,1.9251,1047.2,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347977852,1.9251,1047.2,1045.0,1.50138148]
["bitfinex-derivatives","ETHF0:USTF0",1610347978050,1.9251,1047.2,1045.0,3.25068148]
["bitfinex-derivatives","ETHF0:USTF0",1610347979153,1.9251,1047.2,1045.1,1.50145347]
["bitfinex-derivatives","ETHF0:USTF0",1610347979353,4.00959,1046.8,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347979755,5.54709,1046.8,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347981454,4.00959,1046.3,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347981655,6.27249,1046.3,1044.9,73.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610347982855,6.27249,1046.3,1044.9,54.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610347983055,6.27249,1046.3,1045.0,1.50382207]
["bitfinex-derivatives","ETHF0:USTF0",1610347983454,4.00959,1045.1,1045.0,2.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610347983656,4.00959,1045.1,1043.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610347984456,6.09829,1045.1,1043.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610347985058,6.09829,1045.1,1041.4,3.01824955]
["bitfinex-derivatives","ETHF0:USTF0",1610347985256,6.09829,1045.1,1040.4,4.82919928]
["bitfinex-derivatives","ETHF0:USTF0",1610347985257,6.09829,1045.1,1040.7,3.01974221]
["bitfinex-derivatives","ETHF0:USTF0",1610347985457,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347985658,5.77439,1042.3,1041.7,150.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610347986658,7.66779,1042.3,1041.7,150.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610347987458,4.00959,1041.8,1041.7,150.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610347987657,6.14559,1041.8,1041.7,150.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610347988059,6.14559,1041.8,1039.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610347988560,8.06599,1041.8,1039.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610347988962,8.06599,1041.8,1039.3,3.02343904]
["bitfinex-derivatives","ETHF0:USTF0",1610347989162,8.06599,1041.8,1041.3,3.11979544]
["bitfinex-derivatives","ETHF0:USTF0",1610347989362,4.00959,1041.4,1041.3,3.11979544]
["bitfinex-derivatives","ETHF0:USTF0",1610347989562,6.15909,1041.4,1039.3,3.02477596]
["bitfinex-derivatives","ETHF0:USTF0",1610347989964,6.15909,1041.4,1039.1,3.02502242]
["bitfinex-derivatives","ETHF0:USTF0",1610347990164,6.15909,1041.4,1039.0,3.12057614]
["bitfinex-derivatives","ETHF0:USTF0",1610347990563,6.15909,1041.4,1040.3,3.02516561]
["bitfinex-derivatives","ETHF0:USTF0",1610347990763,6.15909,1041.4,1039.0,3.02487206]
["bitfinex-derivatives","ETHF0:USTF0",1610347991163,6.15909,1041.4,1038.9,3.02862305]
["bitfinex-derivatives","ETHF0:USTF0",1610347991363,6.15909,1041.4,1038.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610347991364,4.00959,1039.0,1038.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610347991964,4.00959,1039.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347993467,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347993666,5.79199,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347993866,5.79199,1038.7,1037.2,2.42333751]
["bitfinex-derivatives","ETHF0:USTF0",1610347994066,5.79199,1038.7,1037.1,2.42326447]
["bitfinex-derivatives","ETHF0:USTF0",1610347994266,2.1283,1038.7,1037.3,2.42330236]
["bitfinex-derivatives","ETHF0:USTF0",1610347994467,2.1283,1038.7,1037.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610347994870,4.0646,1038.7,1037.3,4.14007812]
["bitfinex-derivatives","ETHF0:USTF0",1610347995268,4.0646,1038.7,1037.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610347995468,1.4971,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347995668,4.00959,1039.4,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347995868,1.7284,1039.6,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347996667,3.405,1050.5,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347996868,1.9117,1040.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347997272,1.9117,1040.8,1037.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610347997470,4.00959,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347997671,5.67849,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610347999473,5.67849,1039.0,1037.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610347999474,4.00959,1038.3,1037.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610347999877,4.00959,1038.3,1036.3,2.42424852]
["bitfinex-derivatives","ETHF0:USTF0",1610348000077,4.00959,1038.3,1036.2,2.4244238]
["bitfinex-derivatives","ETHF0:USTF0",1610348000477,4.00959,1038.3,1036.0,2.42511879]
["bitfinex-derivatives","ETHF0:USTF0",1610348000680,4.00959,1038.3,1036.4,1.51136871]
["bitfinex-derivatives","ETHF0:USTF0",1610348000877,5.92709,1038.3,1036.4,3.65436871]
["bitfinex-derivatives","ETHF0:USTF0",1610348001477,4.00959,1036.5,1035.1,2.42752988]
["bitfinex-derivatives","ETHF0:USTF0",1610348001879,4.00959,1036.5,1034.9,2.42774948]
["bitfinex-derivatives","ETHF0:USTF0",1610348002081,4.00959,1036.5,1034.6,2.42895154]
["bitfinex-derivatives","ETHF0:USTF0",1610348002480,4.00959,1036.5,1034.5,2.42830895]
["bitfinex-derivatives","ETHF0:USTF0",1610348002685,6.37009,1036.5,1034.5,2.42830895]
["bitfinex-derivatives","ETHF0:USTF0",1610348002882,6.37009,1036.5,1034.1,2.42904146]
["bitfinex-derivatives","ETHF0:USTF0",1610348003080,6.37009,1036.5,1033.1,2.43029188]
["bitfinex-derivatives","ETHF0:USTF0",1610348003479,6.37009,1036.5,1034.6,1.51438638]
["bitfinex-derivatives","ETHF0:USTF0",1610348003480,2.3605,1036.5,1034.6,1.51438638]
["bitfinex-derivatives","ETHF0:USTF0",1610348003681,2.3605,1036.5,1034.6,1.19138638]
["bitfinex-derivatives","ETHF0:USTF0",1610348003880,2.3605,1036.5,1033.2,2.43139037]
["bitfinex-derivatives","ETHF0:USTF0",1610348004081,2.3605,1036.5,1032.4,2.43203224]
["bitfinex-derivatives","ETHF0:USTF0",1610348004381,80.5792,1035.4,1032.3,2.4325746]
["bitfinex-derivatives","ETHF0:USTF0",1610348004785,80.5792,1035.4,1032.2,2.43292134]
["bitfinex-derivatives","ETHF0:USTF0",1610348004786,82.3129,1035.4,1032.2,2.43292134]
["bitfinex-derivatives","ETHF0:USTF0",1610348004981,82.3129,1035.4,1032.1,2.43296203]
["bitfinex-derivatives","ETHF0:USTF0",1610348005281,82.3129,1035.4,1032.0,2.43310288]
["bitfinex-derivatives","ETHF0:USTF0",1610348005483,4.00959,1033.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348006083,4.00959,1033.0,1032.1,1.51607073]
["bitfinex-derivatives","ETHF0:USTF0",1610348006983,4.00959,1033.0,1031.6,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610348007484,2.3265,1033.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348007685,1.9101,1033.5,1031.6,63.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610348009184,1.955,1033.9,1031.6,63.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610348009384,82.3129,1035.4,1031.6,63.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610348009584,82.3129,1035.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348009783,2.1027,1033.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348009984,2.1027,1033.3,1032.1,5.90909]
["bitfinex-derivatives","ETHF0:USTF0",1610348010184,4.0366,1033.3,1032.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610348011184,4.0366,1033.3,1031.6,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610348011585,4.00959,1032.1,1031.6,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610348013587,4.00959,1031.7,1031.6,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610348013788,5.91539,1031.7,1030.3,63.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610348013988,5.91539,1031.7,1029.6,2.43655192]
["bitfinex-derivatives","ETHF0:USTF0",1610348014187,5.91539,1031.7,1029.5,2.43789774]
["bitfinex-derivatives","ETHF0:USTF0",1610348014588,5.91539,1031.7,1029.1,2.43850404]
["bitfinex-derivatives","ETHF0:USTF0",1610348014788,5.91539,1031.7,1029.0,2.4389803]
["bitfinex-derivatives","ETHF0:USTF0",1610348015189,5.91539,1031.7,1028.8,2.4388872]
["bitfinex-derivatives","ETHF0:USTF0",1610348015390,5.91539,1031.7,1028.9,2.43927386]
["bitfinex-derivatives","ETHF0:USTF0",1610348015590,1.9058,1031.7,1029.0,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610348016491,1.9058,1031.7,1029.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610348017491,1.9058,1031.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348017691,2.4369,1030.9,1029.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610348018794,1.9058,1031.7,1029.0,72.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610348018994,2.1652,1032.2,1029.0,72.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610348019194,60.6406,1033.3,1029.0,72.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610348019495,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348019695,4.00959,1032.8,1029.1,2.43875082]
["bitfinex-derivatives","ETHF0:USTF0",1610348019696,5.81989,1032.8,1029.6,2.43864426]
["bitfinex-derivatives","ETHF0:USTF0",1610348019896,1.8103,1032.8,1029.6,2.43864426]
["bitfinex-derivatives","ETHF0:USTF0",1610348020096,58.7067,1033.3,1029.9,4.60887915]
["bitfinex-derivatives","ETHF0:USTF0",1610348020296,58.7067,1033.3,1030.0,2.43718488]
["bitfinex-derivatives","ETHF0:USTF0",1610348020695,57.3602,1035.1,1030.2,4.7645032]
["bitfinex-derivatives","ETHF0:USTF0",1610348020898,1.9445,1036.1,1030.2,4.7645032]
["bitfinex-derivatives","ETHF0:USTF0",1610348021096,1.9136,1036.8,1030.7,2.43507942]
["bitfinex-derivatives","ETHF0:USTF0",1610348021296,1.9136,1036.8,1031.3,2.43478303]
["bitfinex-derivatives","ETHF0:USTF0",1610348021499,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348021697,1.6337,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348022697,1.9446,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348023500,1.9446,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348023698,4.00959,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348023903,4.00959,1035.8,1034.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610348024300,5.98159,1035.8,1032.4,2.43224326]
["bitfinex-derivatives","ETHF0:USTF0",1610348024498,5.98159,1035.8,1032.3,2.43229829]
["bitfinex-derivatives","ETHF0:USTF0",1610348025099,5.98159,1035.8,1032.4,2.43211667]
["bitfinex-derivatives","ETHF0:USTF0",1610348025299,5.98159,1035.8,1032.5,2.43202952]
["bitfinex-derivatives","ETHF0:USTF0",1610348025499,4.00959,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348025699,4.00959,1035.5,1032.5,1.51466345]
["bitfinex-derivatives","ETHF0:USTF0",1610348025900,6.12269,1035.5,1033.7,61.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610348026102,6.12269,1035.5,1033.7,63.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348027501,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348027702,4.00959,1035.0,1033.7,63.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348029505,4.00959,1035.0,1033.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610348029705,1.8549,1035.1,1033.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610348029905,1.8549,1035.1,1033.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610348030907,1.8549,1035.1,1032.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610348031106,1.8549,1035.1,1031.8,2.43402087]
["bitfinex-derivatives","ETHF0:USTF0",1610348031308,1.8549,1035.1,1031.7,2.43408685]
["bitfinex-derivatives","ETHF0:USTF0",1610348031610,4.00959,1033.5,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348032009,6.19599,1033.5,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348032610,6.19599,1033.5,1031.2,2.43581153]
["bitfinex-derivatives","ETHF0:USTF0",1610348033011,6.19599,1033.5,1031.1,2.43569466]
["bitfinex-derivatives","ETHF0:USTF0",1610348033211,6.19599,1033.5,1030.8,2.43674477]
["bitfinex-derivatives","ETHF0:USTF0",1610348033611,4.00959,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348033814,4.00959,1031.8,1030.8,2.43674477]
["bitfinex-derivatives","ETHF0:USTF0",1610348034015,4.00959,1031.8,1031.2,1.51750197]
["bitfinex-derivatives","ETHF0:USTF0",1610348035212,4.00959,1031.8,1029.5,2.43938014]
["bitfinex-derivatives","ETHF0:USTF0",1610348035414,4.00959,1031.8,1029.2,2.44014536]
["bitfinex-derivatives","ETHF0:USTF0",1610348035613,2.2053,1032.0,1029.2,2.44014536]
["bitfinex-derivatives","ETHF0:USTF0",1610348035812,2.2053,1032.0,1029.0,2.44120069]
["bitfinex-derivatives","ETHF0:USTF0",1610348036013,2.2053,1032.0,1029.0,3.95630069]
["bitfinex-derivatives","ETHF0:USTF0",1610348036214,2.2053,1032.0,1029.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610348036715,2.2053,1032.0,1029.1,1.5205693]
["bitfinex-derivatives","ETHF0:USTF0",1610348037315,4.1707,1032.0,1029.1,1.5205693]
["bitfinex-derivatives","ETHF0:USTF0",1610348037614,4.00959,1029.2,1029.1,1.5205693]
["bitfinex-derivatives","ETHF0:USTF0",1610348038214,4.00959,1029.2,1029.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610348038416,4.00959,1029.2,1029.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610348040919,4.00959,1029.2,1026.9,2.44591612]
["bitfinex-derivatives","ETHF0:USTF0",1610348041116,4.00959,1029.2,1026.7,2.44651469]
["bitfinex-derivatives","ETHF0:USTF0",1610348041518,1.8913,1030.7,1026.7,2.44651469]
["bitfinex-derivatives","ETHF0:USTF0",1610348041719,1.8913,1030.7,1026.5,3.05814336]
["bitfinex-derivatives","ETHF0:USTF0",1610348041720,1.8913,1030.7,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348042118,1.8913,1030.7,1029.2,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610348042519,2.2053,1032.0,1029.2,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610348042920,6.3772,1034.8,1029.2,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610348043121,1.945,1034.6,1029.2,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610348043719,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348043920,2.4307,1033.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348044119,2.4307,1033.3,1031.8,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610348045119,1.9164,1036.2,1031.8,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610348045320,1.9035,1037.0,1031.8,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610348045520,6.1163,1037.3,1031.8,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1610348045720,4.00959,1034.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348045920,2.2496,1034.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348046120,2.2496,1034.3,1031.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610348047726,4.00959,1034.0,1031.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610348047925,6.34809,1034.0,1031.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610348048925,2.3385,1034.0,1031.9,1.51705218]
["bitfinex-derivatives","ETHF0:USTF0",1610348049727,2.3385,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348051528,2.3385,1034.0,1033.0,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610348051730,4.00959,1033.9,1033.0,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610348051930,4.00959,1033.9,1031.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610348052131,4.00959,1033.9,1031.5,2.43664848]
["bitfinex-derivatives","ETHF0:USTF0",1610348052330,4.00959,1033.9,1031.4,2.43612454]
["bitfinex-derivatives","ETHF0:USTF0",1610348052530,4.00959,1033.9,1031.3,2.43696602]
["bitfinex-derivatives","ETHF0:USTF0",1610348052930,4.00959,1033.9,1031.1,3.04620752]
["bitfinex-derivatives","ETHF0:USTF0",1610348052931,4.00959,1033.9,1031.6,1.51766253]
["bitfinex-derivatives","ETHF0:USTF0",1610348053130,4.00959,1033.9,1031.6,3.21426253]
["bitfinex-derivatives","ETHF0:USTF0",1610348053730,4.00959,1031.7,1031.6,3.21426253]
["bitfinex-derivatives","ETHF0:USTF0",1610348054331,4.00959,1031.7,1031.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610348054530,4.00959,1031.7,1030.0,2.43912262]
["bitfinex-derivatives","ETHF0:USTF0",1610348054732,5.82709,1031.7,1029.6,2.44005356]
["bitfinex-derivatives","ETHF0:USTF0",1610348054930,5.82709,1031.7,1029.3,2.44079476]
["bitfinex-derivatives","ETHF0:USTF0",1610348055431,5.82709,1031.7,1029.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610348055632,5.82709,1031.7,1029.1,2.44062554]
["bitfinex-derivatives","ETHF0:USTF0",1610348055833,4.00959,1030.0,1029.4,1.52042076]
["bitfinex-derivatives","ETHF0:USTF0",1610348056633,2.1821,1030.3,1029.4,1.52042076]
["bitfinex-derivatives","ETHF0:USTF0",1610348057234,2.1821,1030.3,1029.3,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610348057534,2.4774,1030.6,1029.3,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610348057734,2.4774,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348058334,2.4774,1030.6,1030.5,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610348058535,2.4115,1032.0,1030.5,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610348059335,1.869,1032.4,1030.5,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610348059536,63.6249,1032.0,1030.5,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610348059739,4.00959,1030.8,1030.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610348060137,4.00959,1030.8,1030.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610348060339,6.43249,1030.8,1029.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610348061439,6.43249,1030.8,1029.4,1.52010506]
["bitfinex-derivatives","ETHF0:USTF0",1610348061739,4.00959,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348061944,5.82009,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348062140,2.08079,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348062540,1.8105,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348062742,1.8105,1030.3,1029.7,1.52014532]
["bitfinex-derivatives","ETHF0:USTF0",1610348062944,2.4229,1030.8,1029.7,1.52014532]
["bitfinex-derivatives","ETHF0:USTF0",1610348063143,2.4229,1030.8,1029.7,3.45754532]
["bitfinex-derivatives","ETHF0:USTF0",1610348063645,1.9777,1031.1,1029.7,3.45754532]
["bitfinex-derivatives","ETHF0:USTF0",1610348063847,1.9777,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348064654,59.0576,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348064847,59.0576,1031.4,1030.7,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610348065046,56.8108,1031.4,1030.7,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610348065247,1.9321,1032.3,1030.7,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610348065446,6.1152,1036.6,1030.7,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610348065847,4.00959,1032.5,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348066047,4.1706,1032.9,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348067049,2.2011,1032.9,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348067449,4.11,1032.9,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348067848,4.00959,1030.9,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348068049,5.63979,1030.9,1030.8,1.5183468]
["bitfinex-derivatives","ETHF0:USTF0",1610348068648,5.63979,1030.9,1028.5,2.44150943]
["bitfinex-derivatives","ETHF0:USTF0",1610348068848,5.63979,1030.9,1028.3,2.4419346]
["bitfinex-derivatives","ETHF0:USTF0",1610348069448,0.4,1030.8,1028.1,2.44209247]
["bitfinex-derivatives","ETHF0:USTF0",1610348069748,4.00959,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348069950,4.00959,1028.5,1028.4,1.5210514]
["bitfinex-derivatives","ETHF0:USTF0",1610348070148,4.00959,1028.5,1028.4,3.2976514]
["bitfinex-derivatives","ETHF0:USTF0",1610348070748,2.2453,1029.9,1028.4,3.2976514]
["bitfinex-derivatives","ETHF0:USTF0",1610348071952,2.2453,1029.9,1028.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610348072551,72.0527,1030.3,1028.9,1.52153506]
["bitfinex-derivatives","ETHF0:USTF0",1610348073551,70.0067,1030.3,1028.9,1.52153506]
["bitfinex-derivatives","ETHF0:USTF0",1610348073751,6.0894,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348073952,0.8,1030.8,1030.2,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610348074752,59.8487,1031.6,1030.2,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610348075555,59.8487,1031.6,1030.3,1.51839766]
["bitfinex-derivatives","ETHF0:USTF0",1610348075753,59.8487,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348076354,59.8487,1031.6,1030.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610348076758,59.8487,1031.6,1031.5,1.51830717]
["bitfinex-derivatives","ETHF0:USTF0",1610348078055,59.8487,1031.6,1031.4,1.51828479]
["bitfinex-derivatives","ETHF0:USTF0",1610348078659,59.8487,1031.6,1031.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610348078861,2.456,1032.3,1030.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610348079460,11.0649,1032.3,1030.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610348079660,2.456,1032.3,1030.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610348079861,4.00959,1031.0,1030.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610348080463,4.00959,1031.0,1029.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610348080661,4.00959,1031.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348080862,6.16209,1031.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348081063,6.16209,1031.0,1029.6,1.51966633]
["bitfinex-derivatives","ETHF0:USTF0",1610348081262,2.1525,1031.0,1029.6,1.51966633]
["bitfinex-derivatives","ETHF0:USTF0",1610348081462,2.1525,1031.0,1029.6,3.48776633]
["bitfinex-derivatives","ETHF0:USTF0",1610348081663,1.6485,1031.5,1029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348081863,1.6485,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348082162,2.456,1032.3,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348082364,4.00959,1032.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348083765,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348084168,4.00959,1032.7,1031.5,1.51775018]
["bitfinex-derivatives","ETHF0:USTF0",1610348084768,2.9591,1032.5,1031.5,1.51775018]
["bitfinex-derivatives","ETHF0:USTF0",1610348085271,2.9591,1032.5,1031.4,1.51781244]
["bitfinex-derivatives","ETHF0:USTF0",1610348085872,4.00959,1031.5,1031.4,1.51781244]
["bitfinex-derivatives","ETHF0:USTF0",1610348086270,5.58689,1031.5,1031.4,1.51781244]
["bitfinex-derivatives","ETHF0:USTF0",1610348088072,1.5773,1031.5,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348088472,1.4927,1031.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348088674,1.4927,1031.8,1030.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348088873,1.577,1032.2,1030.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348089473,1.577,1032.2,1030.9,1.51823999]
["bitfinex-derivatives","ETHF0:USTF0",1610348089875,1.577,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348090076,0.6,1032.5,1032.1,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610348090476,67.3618,1033.9,1032.1,5.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610348091476,67.3618,1033.9,1032.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610348091875,4.00959,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348092075,1.5249,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348093776,1.5249,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348094376,67.3618,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348095178,67.3618,1033.9,1033.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348095778,23.48061707,1039.8,1033.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348095977,6.2207,1038.8,1033.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348096176,8.6717,1038.8,1033.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348096376,8.6717,1038.8,1033.8,1.51508639]
["bitfinex-derivatives","ETHF0:USTF0",1610348097679,1.51456466,1038.7,1033.8,1.51508639]
["bitfinex-derivatives","ETHF0:USTF0",1610348097880,1.51456466,1038.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348098080,2.3271,1038.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348098283,2.3271,1038.4,1036.6,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1610348099084,2.451,1038.8,1036.6,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1610348099884,4.00959,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348100484,2.951,1038.8,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348100684,2.951,1038.8,1037.8,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610348101285,2.951,1038.8,1037.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610348101484,0.5,1038.8,1037.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610348101884,4.00959,1038.0,1037.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610348102285,0.5,1038.8,1037.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610348102485,1.5494,1038.5,1036.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610348103487,1.5494,1038.5,1036.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1610348103887,4.00959,1036.7,1036.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1610348104888,4.00959,1036.7,1033.6,4.56222505]
["bitfinex-derivatives","ETHF0:USTF0",1610348105088,6.08689,1036.7,1033.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610348105289,6.08689,1036.7,1033.5,2.43276458]
["bitfinex-derivatives","ETHF0:USTF0",1610348105489,6.08689,1036.7,1033.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610348105891,4.00959,1034.6,1033.7,1.51535149]
["bitfinex-derivatives","ETHF0:USTF0",1610348106289,1.5844,1035.9,1033.7,3.79295149]
["bitfinex-derivatives","ETHF0:USTF0",1610348107089,2.0773,1036.7,1033.7,3.79295149]
["bitfinex-derivatives","ETHF0:USTF0",1610348107289,2.0773,1036.7,1033.7,32.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610348107689,2.0773,1036.7,1034.2,60.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610348107889,2.0773,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348108589,2.0773,1036.7,1035.3,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610348109891,2.0773,1036.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348110091,1.6343,1036.2,1035.3,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610348111892,1.6343,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348112894,2.0773,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348113094,4.00959,1037.1,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348113294,2.3343,1037.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348113493,57.3284,1038.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348113897,9.95779,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348114496,5.9482,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348114896,57.3284,1038.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348115697,4.05232412,1038.6,1037.4,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1610348115897,4.05232412,1038.6,1037.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610348116097,6.17772412,1038.6,1037.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610348117198,2.1475,1039.2,1037.5,1.51356906]
["bitfinex-derivatives","ETHF0:USTF0",1610348117998,2.1475,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348118399,5.9666,1041.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348119398,5.9666,1041.3,1038.7,5.56899]
["bitfinex-derivatives","ETHF0:USTF0",1610348119898,4.00959,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348120098,2.2742,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348121599,5.9666,1041.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348121998,5.9666,1041.3,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348123200,5.9666,1041.3,1039.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610348123399,7.4837,1041.3,1039.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610348124001,4.00959,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348124202,7.4837,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348124608,5.9666,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348124802,65.609,1041.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348125203,67.7724,1041.4,1040.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610348126003,67.7724,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348126403,4.00959,1041.8,1041.2,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610348126603,79.0977,1043.3,1041.2,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1610348127804,79.0977,1043.3,1041.2,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610348128004,4.00959,1041.3,1041.2,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610348128204,4.00959,1041.3,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348128408,2.1645,1041.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348128805,2.1645,1041.8,1040.7,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1610348129107,2.1645,1041.8,1040.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610348130007,79.0977,1043.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348130607,79.0977,1043.3,1041.2,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1610348132012,4.00959,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348132411,5.99579,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348132811,5.99579,1042.9,1041.2,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610348133213,5.99579,1042.9,1040.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610348133814,5.99579,1042.9,1040.3,71.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610348134014,4.00959,1042.6,1040.3,71.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610348134214,1.9862,1042.9,1040.3,71.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610348135015,1.9862,1042.9,1040.3,101.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610348135213,80.8497,1043.3,1040.3,101.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610348135814,1.752,1043.3,1040.3,31.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610348136014,1.752,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348136214,4.00959,1044.7,1042.8,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610348136415,4.00959,1044.7,1041.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610348136617,2.331,1044.7,1041.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610348138020,2.331,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348138418,2.331,1044.7,1043.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610348140020,2.331,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348140621,23.92815216,1048.9,1044.6,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1610348140820,23.87170966,1049.2,1044.6,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1610348142023,4.00959,1045.7,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348142223,4.00959,1045.7,1044.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610348143223,4.00959,1045.7,1044.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610348143622,4.00959,1045.7,1041.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610348143825,4.00959,1045.7,1041.2,2.42153863]
["bitfinex-derivatives","ETHF0:USTF0",1610348144025,1.628,1045.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348144426,1.628,1045.8,1043.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610348145125,1.628,1045.8,1043.8,80.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610348145326,1.628,1045.8,1043.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610348146028,4.00959,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348146228,1.5359,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348147129,1.628,1045.8,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348147530,70.1947,1047.2,1044.8,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610348148129,74.20429,1047.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348148529,70.1947,1047.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348149729,1.8922,1050.3,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348149930,1.8922,1050.3,1046.9,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1610348150132,1.8922,1050.3,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348150329,24.03386448,1050.6,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348150929,30.06662526,1050.9,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348151330,6.0213,1050.9,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348151529,3.98793579,1050.8,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348151929,5.98813579,1050.8,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348152129,4.00959,1047.6,1046.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610348153830,5.90169,1047.6,1046.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610348154032,4.00959,1046.3,1046.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610348154430,4.00959,1046.3,1045.8,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610348154830,4.00959,1046.3,1044.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610348154831,3.85959,1046.3,1044.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610348155030,3.85959,1046.3,1042.1,2.42035071]
["bitfinex-derivatives","ETHF0:USTF0",1610348155031,5.84609,1046.3,1042.1,2.42035071]
["bitfinex-derivatives","ETHF0:USTF0",1610348155231,5.84609,1046.3,1041.8,2.42131088]
["bitfinex-derivatives","ETHF0:USTF0",1610348155631,5.84609,1046.3,1041.4,2.42182963]
["bitfinex-derivatives","ETHF0:USTF0",1610348156031,4.00959,1043.7,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348156433,2.1709,1045.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348156631,2.1709,1045.6,1043.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610348158033,4.00959,1043.1,1043.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610348158233,4.00959,1043.1,1041.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610348159833,5.63359,1043.1,1038.4,2.42708604]
["bitfinex-derivatives","ETHF0:USTF0",1610348160034,4.00959,1039.2,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348160233,1.624,1043.1,1038.5,5.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610348160833,1.624,1043.1,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348161436,3.1453,1043.1,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348161635,1.224,1043.1,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348161834,0.824,1043.1,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348162036,4.00959,1039.7,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348162236,2.416,1041.5,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348163937,8.2195,1041.4,1038.6,1.51173867]
["bitfinex-derivatives","ETHF0:USTF0",1610348164136,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348164839,1.9583,1040.7,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348165640,2.416,1041.5,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348165942,23.1104132,1044.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348166141,23.16057317,1045.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348166339,2.3615,1042.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348166539,23.19581488,1045.3,1040.8,5.52099]
["bitfinex-derivatives","ETHF0:USTF0",1610348166739,4.01781624,1043.0,1040.8,5.52099]
["bitfinex-derivatives","ETHF0:USTF0",1610348168043,4.00959,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348168243,1.7986,1044.0,1040.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610348168445,2.1933,1044.6,1040.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610348169445,23.49917019,1047.6,1040.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610348169645,23.51330823,1047.9,1040.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610348169846,8.0666,1046.4,1040.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610348170245,4.00959,1044.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348170646,2.2494,1045.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348170846,2.2494,1045.7,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348171447,6.0696,1048.1,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348172249,4.00176934,1048.0,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348172449,6.23826934,1048.0,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348173252,79.1515,1046.7,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348173452,80.7068,1046.7,1043.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610348173852,80.7068,1046.7,1043.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610348174153,4.00959,1044.9,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348174353,1.5487,1045.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348174653,1.5487,1045.1,1043.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610348175253,2.2478,1045.5,1043.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610348176053,80.7068,1046.7,1043.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610348176254,4.00959,1045.4,1043.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610348178156,4.00959,1044.9,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348178555,2.3308,1045.9,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348178756,2.3308,1045.9,1044.3,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610348178955,79.1515,1046.7,1044.3,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610348179555,71.4553,1048.0,1044.3,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610348179756,69.5229,1048.0,1044.3,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610348180157,4.00959,1046.2,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348180558,69.5229,1048.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348180559,67.2864,1048.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348180758,3.99550485,1047.9,1045.4,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610348181960,67.2864,1048.0,1045.4,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610348182159,4.00959,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348182359,4.00959,1047.7,1045.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610348185662,6.40839,1047.7,1045.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610348185862,6.40839,1047.7,1045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348186264,2.3988,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348186663,1.6962,1048.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348186864,67.3474,1048.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348187766,67.3474,1048.9,1047.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610348188166,4.00959,1047.1,1047.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610348188366,5.58459,1047.1,1045.2,58.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610348190070,1.575,1047.1,1045.2,58.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610348190270,4.00959,1047.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348190469,1.9243,1047.6,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348190870,67.3474,1048.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348191370,67.3474,1048.9,1046.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348192170,83.4531,1051.1,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348192371,83.4531,1051.1,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348193073,3.86460822,1051.0,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348193275,6.11950822,1051.0,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348193673,30.0,1050.9,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348193872,6.11950822,1051.0,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348194173,4.00959,1047.0,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348194975,2.4102,1047.9,1046.9,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610348195973,2.4102,1047.9,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348196173,2.4102,1047.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348196373,1.8914,1050.8,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348196574,2.2549,1051.0,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348197374,3.86823599,1050.9,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348197776,33.86823599,1050.9,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348198177,4.00959,1047.0,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348199879,6.20649,1047.0,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348200479,6.20649,1047.0,1046.9,71.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610348200679,6.20649,1047.0,1046.9,69.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610348201279,6.20649,1047.0,1042.4,2.4202362]
["bitfinex-derivatives","ETHF0:USTF0",1610348201480,6.20649,1047.0,1042.3,2.42038689]
["bitfinex-derivatives","ETHF0:USTF0",1610348201679,6.20649,1047.0,1042.1,2.42090842]
["bitfinex-derivatives","ETHF0:USTF0",1610348201882,6.20649,1047.0,1042.4,36.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610348202279,2.1969,1047.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348202480,2.1969,1047.0,1045.4,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1610348202680,2.1167,1047.5,1045.4,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1610348203681,1.8918,1049.4,1045.4,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1610348203883,6.1807,1050.1,1045.4,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1610348204281,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348204684,1.5587,1047.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348204882,1.5587,1047.8,1046.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610348205581,6.1807,1050.1,1046.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610348206084,8.0612,1050.1,1046.6,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610348206286,81.3751,1050.1,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348206484,81.3751,1050.1,1046.9,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610348207087,3.87066157,1050.0,1046.9,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610348207285,5.95006157,1050.0,1046.9,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1610348208386,4.00959,1048.7,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348208585,4.00959,1048.7,1046.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610348209389,5.63199,1048.7,1046.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610348210390,4.00959,1047.0,1046.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610348211090,2.2393,1048.2,1046.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610348211490,2.2393,1048.2,1046.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610348211890,2.2393,1048.2,1045.9,72.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610348212291,4.00959,1047.8,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348212691,4.00959,1047.8,1045.9,72.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610348213792,5.59649,1047.8,1045.9,72.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610348214292,4.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348215093,4.00959,1047.4,1045.9,72.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610348216395,1.5869,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348216995,2.2393,1048.2,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348217197,1.6224,1048.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348217399,1.8054,1049.2,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348217597,1.9307,1050.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348217996,1.9307,1050.8,1047.3,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1610348218396,3.87104773,1049.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348218596,5.90884773,1049.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348218997,5.90884773,1049.3,1047.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610348219801,3.87022004,1049.2,1047.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610348220402,4.00959,1047.7,1047.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610348221503,4.00959,1047.7,1047.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610348221703,4.00959,1047.7,1046.8,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1610348222305,4.00959,1046.9,1046.8,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1610348223905,7.8878355,1046.9,1046.8,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1610348224303,7.8878355,1046.9,1046.8,61.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610348224504,7.8878355,1046.9,1044.8,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610348224705,9.7970355,1046.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348225305,3.87942253,1046.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348225706,3.87942253,1046.8,1042.6,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610348226307,4.00959,1043.4,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348226506,4.00959,1043.4,1042.7,1.50900314]
["bitfinex-derivatives","ETHF0:USTF0",1610348228308,4.00959,1043.0,1042.7,1.50900314]
["bitfinex-derivatives","ETHF0:USTF0",1610348228909,1.9543,1044.1,1042.7,1.50900314]
["bitfinex-derivatives","ETHF0:USTF0",1610348229109,1.9543,1044.1,1042.7,3.60300314]
["bitfinex-derivatives","ETHF0:USTF0",1610348229309,1.9543,1044.1,1042.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610348230310,1.9543,1044.1,1042.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610348230311,4.00959,1042.8,1042.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610348232011,6.33989,1042.8,1041.7,56.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610348232413,4.00959,1041.8,1041.7,56.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610348232813,2.4364,1043.4,1041.7,56.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610348233013,2.4364,1043.4,1041.7,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610348233615,1.9543,1044.1,1041.7,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610348233816,6.144,1045.3,1041.7,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610348234214,6.144,1045.3,1042.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610348234415,6.144,1045.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348234416,4.00959,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348234615,4.00959,1043.5,1042.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610348235519,5.95029,1043.5,1042.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610348236421,4.00959,1042.1,1042.0,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610348237025,4.00959,1042.1,1042.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610348239722,4.00959,1042.1,1040.1,65.839]
["bitfinex-derivatives","ETHF0:USTF0",1610348240324,7.91199423,1042.1,1040.1,65.839]
["bitfinex-derivatives","ETHF0:USTF0",1610348240523,4.00959,1040.2,1040.1,65.839]
["bitfinex-derivatives","ETHF0:USTF0",1610348243123,5.55059,1040.2,1040.1,65.839]
["bitfinex-derivatives","ETHF0:USTF0",1610348245624,5.55059,1040.2,1038.0,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610348246424,4.00959,1038.1,1038.0,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610348247625,1.6406,1039.7,1038.0,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610348247825,1.6406,1039.7,1038.0,59.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610348248425,1.6406,1039.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348248626,2.2685,1040.6,1039.1,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610348248827,2.2144,1041.0,1039.1,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610348249028,22.53308928,1044.0,1039.1,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610348249227,6.1084,1043.9,1039.1,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610348249428,6.1084,1043.9,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348249829,3.91939335,1042.8,1039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348250428,3.91939335,1042.8,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348250630,3.91939335,1042.8,1042.2,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610348251429,4.00959,1043.2,1042.2,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610348251629,4.00959,1043.2,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348252429,4.00959,1042.3,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348253035,6.0904,1044.2,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348253937,8.0177,1044.2,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348254136,3.91291301,1044.1,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348254537,4.00959,1042.3,1042.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610348254937,4.00959,1042.3,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348255337,6.09349,1042.3,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348256538,4.00959,1039.3,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348257140,2.4698,1040.3,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348257842,64.801,1042.0,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348258040,62.8786,1042.0,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348258442,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348258642,62.8786,1042.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348258842,62.8786,1042.0,1041.3,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1610348259444,62.8786,1042.0,1041.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610348260445,4.00959,1041.4,1041.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610348262048,6.26449,1041.4,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348262447,4.00959,1039.3,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348262647,6.17926529,1041.4,1039.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348263848,62.8786,1042.0,1039.2,35.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348264055,3.92087248,1041.3,1039.2,35.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610348264450,3.92087248,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348264847,0.4,1042.2,1041.2,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610348266548,0.4,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348266748,4.00959,1042.4,1042.0,5.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610348266949,6.116,1044.1,1042.0,5.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610348267848,67.6618,1044.2,1042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610348268050,1.51368929,1044.0,1042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610348268249,3.19488929,1044.0,1042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610348268651,4.00959,1042.1,1041.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610348269452,4.00959,1042.1,1040.9,75.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610348269453,6.36989,1042.1,1040.9,75.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610348269651,6.36989,1042.1,1039.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610348269851,6.36989,1042.1,1038.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610348270152,6.36989,1042.1,1039.2,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1610348270352,2.3603,1042.1,1039.2,73.3774]
["bitfinex-derivatives","ETHF0:USTF0",1610348270552,66.8507,1043.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348271954,66.8507,1043.3,1041.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610348272557,66.8507,1043.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348272760,66.8507,1043.3,1042.2,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1610348272958,66.8507,1043.3,1042.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610348273968,66.8507,1043.3,1041.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610348274664,4.00959,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348274864,4.00959,1042.6,1041.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610348275065,4.00959,1042.6,1039.2,73.3774]
["bitfinex-derivatives","ETHF0:USTF0",1610348275265,5.83269,1042.6,1039.2,73.3774]
["bitfinex-derivatives","ETHF0:USTF0",1610348276065,5.83269,1042.6,1039.2,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1610348276264,0.398,1042.0,1039.2,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1610348276467,2.5618,1042.0,1039.2,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1610348276665,2.5618,1042.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348277065,6.2191,1041.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348277666,1.5183569,1041.8,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348278567,4.00959,1038.2,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348279167,4.00959,1038.2,1036.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610348280370,4.00959,1038.2,1036.3,1.51893366]
["bitfinex-derivatives","ETHF0:USTF0",1610348280570,4.00959,1037.0,1036.3,7.60792366]
["bitfinex-derivatives","ETHF0:USTF0",1610348280772,1.5518,1038.5,1036.3,7.60792366]
["bitfinex-derivatives","ETHF0:USTF0",1610348281370,1.5017,1039.0,1036.3,7.60792366]
["bitfinex-derivatives","ETHF0:USTF0",1610348281771,1.5017,1039.0,1036.4,1.51929857]
["bitfinex-derivatives","ETHF0:USTF0",1610348282972,6.3233,1039.2,1036.4,1.51929857]
["bitfinex-derivatives","ETHF0:USTF0",1610348283973,2.5618,1042.0,1036.4,31.51929857]
["bitfinex-derivatives","ETHF0:USTF0",1610348284575,4.00959,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348284774,2.5618,1042.0,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348284976,2.5618,1042.0,1040.5,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610348286178,0.398,1042.0,1040.5,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610348286578,0.398,1042.0,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348286778,0.4956,1042.3,1041.5,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1610348287780,76.4565,1043.4,1041.5,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1610348288581,4.00959,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348288781,4.00959,1042.9,1041.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610348288980,5.67719,1042.9,1041.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610348290580,4.00959,1041.6,1041.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610348291181,6.25029,1041.6,1040.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610348291382,6.25029,1041.6,1039.8,59.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610348292582,4.00959,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348292982,4.00959,1040.5,1039.8,59.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610348294685,4.00959,1040.0,1039.8,59.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610348295385,4.00959,1040.0,1036.5,2.44041649]
["bitfinex-derivatives","ETHF0:USTF0",1610348295987,4.00959,1040.0,1036.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610348296189,4.00959,1040.0,1036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348296587,1.8871,1040.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348296787,1.8871,1040.8,1036.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610348296989,1.8871,1040.8,1038.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610348297987,1.8871,1040.8,1038.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610348298387,3.86391229,1040.7,1038.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610348298588,4.00959,1038.3,1038.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610348299286,4.00959,1038.3,1036.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610348299689,6.10149,1038.3,1036.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610348300687,4.00959,1036.3,1036.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610348301690,4.00959,1036.3,1032.6,2.44900956]
["bitfinex-derivatives","ETHF0:USTF0",1610348302088,4.00959,1036.3,1032.4,2.45130083]
["bitfinex-derivatives","ETHF0:USTF0",1610348302290,4.00959,1036.3,1032.0,2.4521274]
["bitfinex-derivatives","ETHF0:USTF0",1610348302690,4.00959,1033.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348302889,2.4412,1035.7,1032.0,2.4521274]
["bitfinex-derivatives","ETHF0:USTF0",1610348303090,2.4412,1035.7,1032.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610348303293,2.2412,1035.7,1032.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610348304290,2.2337,1036.5,1032.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610348304691,2.2337,1036.5,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348304692,4.00959,1035.1,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348305092,4.00959,1035.1,1032.6,57.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610348305291,4.00959,1035.1,1032.6,87.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610348305694,1.9827,1036.7,1032.6,87.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610348305892,1.9827,1036.7,1032.6,89.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610348306595,2.2539,1037.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348306794,73.7371,1037.6,1035.4,6.14519]
["bitfinex-derivatives","ETHF0:USTF0",1610348308599,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348308797,73.7371,1037.6,1035.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610348308997,73.7371,1037.6,1035.4,32.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610348310298,73.7371,1037.6,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348310499,73.7371,1037.6,1035.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610348310698,4.00959,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348310905,4.00959,1037.1,1035.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610348311898,6.49439,1037.1,1033.4,2.45338294]
["bitfinex-derivatives","ETHF0:USTF0",1610348312100,6.49439,1037.1,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348312702,4.00959,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348312899,4.00959,1035.5,1032.8,2.45592704]
["bitfinex-derivatives","ETHF0:USTF0",1610348313501,5.61629,1035.5,1032.7,2.4578129]
["bitfinex-derivatives","ETHF0:USTF0",1610348313700,5.61629,1035.5,1032.6,59.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610348314099,5.61629,1035.5,1032.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610348314398,5.61629,1035.5,1032.5,57.576]
["bitfinex-derivatives","ETHF0:USTF0",1610348314801,4.00959,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348315601,4.00959,1033.6,1032.5,57.576]
["bitfinex-derivatives","ETHF0:USTF0",1610348316003,2.3326,1035.1,1032.5,57.576]
["bitfinex-derivatives","ETHF0:USTF0",1610348316202,1.6067,1035.5,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348316802,4.00959,1034.5,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348317204,4.00959,1034.5,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348318707,4.00959,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348319108,1.6067,1035.5,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348319308,1.9046,1036.0,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348319508,5.8683,1036.4,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348320411,4.11285358,1036.3,1032.6,1.53109708]
["bitfinex-derivatives","ETHF0:USTF0",1610348320810,1.8106,1035.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348322009,1.8106,1035.5,1032.5,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610348322209,1.8106,1035.5,1033.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610348322811,4.00959,1033.3,1033.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610348323012,2.2714,1035.0,1033.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610348324612,4.12098319,1034.9,1033.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610348324812,4.12098319,1034.9,1033.2,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610348325813,2.2714,1035.0,1033.2,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610348326416,1.8106,1035.5,1033.2,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610348326615,5.8683,1036.4,1033.2,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610348326815,4.00959,1034.3,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348327015,4.00959,1034.3,1033.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610348327215,4.00959,1034.3,1032.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610348327415,4.00959,1034.3,1032.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610348327615,4.00959,1034.3,1030.5,3.69316542]
["bitfinex-derivatives","ETHF0:USTF0",1610348327616,4.00959,1034.3,1030.8,2.46190686]
["bitfinex-derivatives","ETHF0:USTF0",1610348328717,1.9799,1035.0,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348328718,4.00959,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348329117,1.9799,1035.0,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348329318,1.9799,1035.0,1033.2,5.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610348330120,5.8683,1036.4,1033.2,5.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610348330719,4.00959,1033.6,1033.2,5.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610348330920,1.7269,1035.5,1033.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610348332722,4.00959,1033.3,1033.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610348333522,4.00959,1033.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348333723,4.00959,1033.3,1029.6,2.46479775]
["bitfinex-derivatives","ETHF0:USTF0",1610348333924,4.00959,1033.3,1029.5,2.46560903]
["bitfinex-derivatives","ETHF0:USTF0",1610348334121,1.6031,1033.5,1029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348334323,1.9098,1034.4,1029.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610348334723,4.00959,1033.1,1030.1,4.53080932]
["bitfinex-derivatives","ETHF0:USTF0",1610348334925,4.00959,1033.1,1030.2,2.46428696]
["bitfinex-derivatives","ETHF0:USTF0",1610348335323,4.00959,1033.1,1030.1,4.53056265]
["bitfinex-derivatives","ETHF0:USTF0",1610348335523,4.00959,1033.1,1030.2,2.46542536]
["bitfinex-derivatives","ETHF0:USTF0",1610348335723,4.00959,1033.1,1030.2,3.9990582]
["bitfinex-derivatives","ETHF0:USTF0",1610348335924,4.00959,1033.1,1030.2,1.53363284]
["bitfinex-derivatives","ETHF0:USTF0",1610348336724,4.00959,1031.4,1030.2,1.53363284]
["bitfinex-derivatives","ETHF0:USTF0",1610348337529,6.23939,1031.4,1030.2,1.53363284]
["bitfinex-derivatives","ETHF0:USTF0",1610348338328,6.23939,1031.4,1030.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610348338728,4.00959,1030.6,1030.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610348338929,2.2298,1031.4,1030.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610348339329,2.1765,1032.0,1030.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610348339530,6.0419,1033.7,1030.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610348339730,6.0419,1033.7,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348339930,2.2788,1033.8,1030.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610348340334,5.8067,1035.4,1030.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610348340730,4.00959,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348341131,2.4497,1034.3,1033.2,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610348342334,74.3637,1036.7,1033.2,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610348342734,4.00959,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348343134,1.7665,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348344738,5.77609,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348344938,5.77609,1035.2,1034.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1610348345539,5.77609,1035.2,1032.9,75.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610348345942,7.72579,1035.2,1032.9,75.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610348346342,7.72579,1035.2,1029.5,2.46753345]
["bitfinex-derivatives","ETHF0:USTF0",1610348346343,67.6494,1034.2,1029.5,2.46753345]
["bitfinex-derivatives","ETHF0:USTF0",1610348346543,67.6494,1034.2,1029.2,8.22147379]
["bitfinex-derivatives","ETHF0:USTF0",1610348346742,6.2768,1034.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348346943,6.2768,1034.1,1028.5,2.46965442]
["bitfinex-derivatives","ETHF0:USTF0",1610348347343,1.00363,1032.9,1028.2,2.47128263]
["bitfinex-derivatives","ETHF0:USTF0",1610348347543,1.00363,1032.9,1028.0,3.08910328]
["bitfinex-derivatives","ETHF0:USTF0",1610348347544,3.14423,1032.9,1028.0,2.47098921]
["bitfinex-derivatives","ETHF0:USTF0",1610348347945,10.54403151,1032.8,1028.3,1.53834345]
["bitfinex-derivatives","ETHF0:USTF0",1610348348742,4.00959,1028.4,1028.3,1.53834345]
["bitfinex-derivatives","ETHF0:USTF0",1610348348945,2.3648,1030.3,1028.3,1.53834345]
["bitfinex-derivatives","ETHF0:USTF0",1610348349344,2.3648,1030.3,1026.1,2.47660435]
["bitfinex-derivatives","ETHF0:USTF0",1610348349544,2.3648,1030.3,1025.9,3.09575544]
["bitfinex-derivatives","ETHF0:USTF0",1610348349545,2.3648,1030.3,1025.6,2.47718596]
["bitfinex-derivatives","ETHF0:USTF0",1610348349946,2.3648,1030.3,1025.5,2.47776217]
["bitfinex-derivatives","ETHF0:USTF0",1610348350145,2.3648,1030.3,1025.2,2.4778435]
["bitfinex-derivatives","ETHF0:USTF0",1610348350544,11.3648,1030.3,1025.0,2.47995772]
["bitfinex-derivatives","ETHF0:USTF0",1610348350744,11.3648,1030.3,1024.3,2.48104385]
["bitfinex-derivatives","ETHF0:USTF0",1610348350745,4.00959,1025.6,1024.3,2.48104385]
["bitfinex-derivatives","ETHF0:USTF0",1610348350944,11.3648,1030.3,1024.3,2.48104385]
["bitfinex-derivatives","ETHF0:USTF0",1610348351145,4.7833367,1030.2,1024.1,4.75078805]
["bitfinex-derivatives","ETHF0:USTF0",1610348351747,81.1519,1027.9,1024.2,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610348352145,81.1519,1027.9,1024.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1610348352345,37.7812,1027.9,1024.1,4.75105126]
["bitfinex-derivatives","ETHF0:USTF0",1610348352544,37.7812,1027.9,1024.3,1.54392356]
["bitfinex-derivatives","ETHF0:USTF0",1610348352745,37.7812,1027.9,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348352945,37.7812,1027.9,1024.3,1.54392356]
["bitfinex-derivatives","ETHF0:USTF0",1610348353748,37.7812,1027.9,1024.3,2.48073867]
["bitfinex-derivatives","ETHF0:USTF0",1610348354056,37.7812,1027.9,1024.6,2.47995299]
["bitfinex-derivatives","ETHF0:USTF0",1610348354249,37.7812,1027.9,1024.6,4.38345299]
["bitfinex-derivatives","ETHF0:USTF0",1610348354850,4.00959,1027.7,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348355452,37.7812,1027.9,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348355652,1.9186,1027.7,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348356653,37.7812,1027.9,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348356852,37.7812,1027.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348357253,37.7812,1027.9,1027.6,6.31809]
["bitfinex-derivatives","ETHF0:USTF0",1610348357453,2.061,1029.7,1027.6,6.31809]
["bitfinex-derivatives","ETHF0:USTF0",1610348357655,6.1671,1032.7,1027.6,6.31809]
["bitfinex-derivatives","ETHF0:USTF0",1610348358455,1.9299,1034.2,1027.6,6.31809]
["bitfinex-derivatives","ETHF0:USTF0",1610348358855,4.00959,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348359055,2.373,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348359455,72.8421,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348359856,72.8421,1030.3,1027.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1610348360857,4.00959,1029.1,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348361061,4.00959,1029.1,1027.7,1.53990439]
["bitfinex-derivatives","ETHF0:USTF0",1610348361259,1.5383,1030.3,1027.7,1.53990439]
["bitfinex-derivatives","ETHF0:USTF0",1610348361458,2.0403,1030.8,1027.7,1.53990439]
["bitfinex-derivatives","ETHF0:USTF0",1610348361859,2.2651,1031.2,1027.7,1.53990439]
["bitfinex-derivatives","ETHF0:USTF0",1610348362861,4.00959,1029.7,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348363560,4.00959,1029.7,1027.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1610348363960,4.00959,1029.7,1027.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610348364561,4.00959,1029.7,1026.6,2.47620282]
["bitfinex-derivatives","ETHF0:USTF0",1610348364762,4.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348364961,1.7583,1030.7,1027.1,1.5405881]
["bitfinex-derivatives","ETHF0:USTF0",1610348365161,1.7583,1030.7,1027.1,3.2588881]
["bitfinex-derivatives","ETHF0:USTF0",1610348365362,1.7583,1030.7,1027.1,12.2588881]
["bitfinex-derivatives","ETHF0:USTF0",1610348365964,2.2651,1031.2,1027.1,12.2588881]
["bitfinex-derivatives","ETHF0:USTF0",1610348366361,5.7761,1033.9,1027.2,1.54012491]
["bitfinex-derivatives","ETHF0:USTF0",1610348366761,5.7761,1033.9,1027.2,10.54012491]
["bitfinex-derivatives","ETHF0:USTF0",1610348366963,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348367362,1.9889,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348367964,21.7779412,1035.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348368163,21.79746831,1036.1,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348368366,21.78550662,1036.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348368764,21.77655164,1036.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348368966,4.00959,1033.5,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348369163,5.64189,1033.5,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348369364,5.64189,1033.5,1031.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610348370564,60.6655,1033.2,1030.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610348370964,4.00959,1030.8,1030.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610348371564,1.9809,1031.6,1030.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610348371764,1.9809,1031.6,1030.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610348372168,1.7646,1031.9,1030.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610348372365,1.6869,1032.2,1030.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610348372867,1.6869,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348373065,1.6869,1032.2,1031.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610348373467,2.1556,1032.5,1031.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610348374569,60.6655,1033.2,1031.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610348374771,58.9018,1033.2,1031.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610348374970,58.9018,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348375169,58.9018,1033.2,1033.1,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1610348376674,58.9018,1033.2,1033.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610348376874,62.91139,1033.2,1032.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610348377675,65.06099,1033.2,1032.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610348377874,65.06099,1033.2,1031.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348377875,61.0514,1033.2,1031.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348378275,61.0514,1033.2,1031.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610348378276,61.0514,1033.2,1031.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610348378877,4.00959,1033.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348379376,4.00959,1033.0,1031.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610348380977,4.00959,1033.0,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348381176,2.1496,1033.2,1032.1,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1610348381579,2.1496,1033.2,1032.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610348382678,1.5936,1033.5,1032.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610348382880,60.7528,1033.7,1032.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610348383280,60.7528,1033.7,1031.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610348383480,62.3299,1033.7,1031.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610348383680,92.3299,1033.7,1031.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610348383879,101.3299,1033.7,1030.4,61.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610348384080,62.3299,1033.7,1030.4,61.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610348384280,62.0412,1032.1,1028.9,60.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610348384482,64.4334,1032.1,1028.9,60.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610348384883,4.00959,1029.0,1028.9,60.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610348387088,4.00959,1029.0,1025.4,2.48152739]
["bitfinex-derivatives","ETHF0:USTF0",1610348387288,4.00959,1029.0,1025.3,2.48235079]
["bitfinex-derivatives","ETHF0:USTF0",1610348387688,4.00959,1029.0,1025.1,2.48299945]
["bitfinex-derivatives","ETHF0:USTF0",1610348388088,4.00959,1029.0,1025.0,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610348388889,4.00959,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348389289,1.6634,1027.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348389489,1.6634,1027.1,1025.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610348389689,1.9713,1029.2,1025.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610348389889,56.0614,1027.6,1025.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610348390692,77.7627,1028.8,1025.5,5.86439]
["bitfinex-derivatives","ETHF0:USTF0",1610348390891,4.00959,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348392091,4.00959,1028.3,1025.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610348392890,77.7627,1028.8,1025.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610348394693,77.7627,1028.8,1025.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610348394892,4.00959,1026.5,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348395092,4.00959,1026.5,1025.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610348395895,61.41159,1026.5,1025.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610348396893,4.00959,1025.6,1025.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610348398894,4.00959,1025.6,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348399295,69.857,1025.7,1024.7,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1610348400397,21.28191948,1031.1,1024.7,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1610348400598,23.30511629,1031.8,1024.7,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1610348400796,21.37181629,1031.8,1024.7,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1610348400998,30.0,1032.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348401197,2.0541,1028.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348401398,2.0541,1028.9,1027.6,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1610348401598,2.0541,1028.9,1027.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610348401799,2.0541,1028.9,1027.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610348402800,2.0541,1028.9,1026.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610348402999,4.00959,1027.0,1026.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610348403901,4.00959,1027.0,1024.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610348404502,4.00959,1027.0,1023.6,2.49026427]
["bitfinex-derivatives","ETHF0:USTF0",1610348404703,4.00959,1027.0,1023.5,2.49078351]
["bitfinex-derivatives","ETHF0:USTF0",1610348404903,4.00959,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348405502,2.3158,1027.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348405705,2.3158,1027.2,1025.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610348406903,4.00959,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348407404,4.00959,1025.8,1025.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610348407603,4.00959,1025.8,1025.4,1.54951056]
["bitfinex-derivatives","ETHF0:USTF0",1610348408006,4.00959,1025.8,1025.4,3.83731056]
["bitfinex-derivatives","ETHF0:USTF0",1610348408807,4.00959,1025.8,1022.7,2.49253564]
["bitfinex-derivatives","ETHF0:USTF0",1610348409007,2.4385,1026.2,1025.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610348409807,2.4385,1026.2,1024.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610348410007,2.4385,1026.2,1024.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610348411010,4.00959,1024.4,1024.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610348412011,4.00959,1024.4,1021.3,2.49514681]
["bitfinex-derivatives","ETHF0:USTF0",1610348412208,4.00959,1024.4,1021.1,2.49534705]
["bitfinex-derivatives","ETHF0:USTF0",1610348413009,2.2691,1024.5,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348413207,2.3503,1024.8,1021.2,1.55203046]
["bitfinex-derivatives","ETHF0:USTF0",1610348413410,2.3503,1024.8,1021.2,3.90863046]
["bitfinex-derivatives","ETHF0:USTF0",1610348413608,2.3503,1024.8,1021.2,6.4038781]
["bitfinex-derivatives","ETHF0:USTF0",1610348414011,1.9267,1025.1,1021.3,2.49524892]
["bitfinex-derivatives","ETHF0:USTF0",1610348414208,1.9267,1025.1,1021.2,6.40406692]
["bitfinex-derivatives","ETHF0:USTF0",1610348414609,1.9267,1025.1,1021.3,4.04747717]
["bitfinex-derivatives","ETHF0:USTF0",1610348414808,1.9267,1025.1,1021.3,1.55192674]
["bitfinex-derivatives","ETHF0:USTF0",1610348416208,30.0,1026.1,1021.3,1.55192674]
["bitfinex-derivatives","ETHF0:USTF0",1610348416711,31.9389,1026.1,1021.3,1.55192674]
["bitfinex-derivatives","ETHF0:USTF0",1610348416908,4.00959,1021.4,1021.3,1.55192674]
["bitfinex-derivatives","ETHF0:USTF0",1610348417711,4.00959,1021.4,1021.3,0.58862674]
["bitfinex-derivatives","ETHF0:USTF0",1610348418513,4.00959,1021.4,1021.2,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610348418712,4.00959,1021.4,1020.0,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610348419110,4.00959,1020.1,1020.0,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610348419311,1.5855,1022.1,1020.0,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610348419911,0.97731,1021.7,1020.0,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610348420111,3.38851,1021.7,1020.0,2.64219104]
["bitfinex-derivatives","ETHF0:USTF0",1610348420311,3.38851,1021.7,1020.0,1.55589104]
["bitfinex-derivatives","ETHF0:USTF0",1610348420512,3.38851,1021.7,1017.6,2.50140998]
["bitfinex-derivatives","ETHF0:USTF0",1610348420712,3.38851,1021.7,1017.5,2.5009509]
["bitfinex-derivatives","ETHF0:USTF0",1610348421115,3.38851,1021.7,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348421116,4.00959,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348421313,1.8282,1021.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348421513,0.97731,1020.2,1017.6,1.55646942]
["bitfinex-derivatives","ETHF0:USTF0",1610348421713,1.5443,1020.8,1017.6,3.13626942]
["bitfinex-derivatives","ETHF0:USTF0",1610348422917,2.4112,1021.7,1017.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610348423117,4.00959,1021.0,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348423317,2.4112,1021.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348423519,1.5855,1022.1,1020.1,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610348423721,19.94704835,1026.0,1020.1,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610348424118,3.14798,1025.6,1020.1,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610348424719,1.942,1025.6,1020.1,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610348425118,4.00959,1022.2,1020.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610348425920,4.00959,1022.2,1018.3,2.5015405]
["bitfinex-derivatives","ETHF0:USTF0",1610348426323,4.00959,1022.2,1017.9,2.50088768]
["bitfinex-derivatives","ETHF0:USTF0",1610348426523,4.00959,1022.2,1017.7,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610348426721,4.00959,1022.2,1017.5,2.50197904]
["bitfinex-derivatives","ETHF0:USTF0",1610348426920,4.00959,1022.2,1017.3,2.50309136]
["bitfinex-derivatives","ETHF0:USTF0",1610348427122,10.953,1022.4,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348427123,4.00959,1018.3,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348427322,2.4028,1020.6,1016.9,2.50349939]
["bitfinex-derivatives","ETHF0:USTF0",1610348427522,2.4028,1020.6,1016.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610348429025,4.00959,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348429225,2.2529,1019.5,1016.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610348431123,4.00959,1017.0,1016.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610348431324,2.0051,1019.1,1016.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610348432527,2.0051,1019.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348432728,2.0051,1019.1,1016.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1610348433135,4.00959,1017.0,1016.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1610348434327,4.00959,1017.0,1016.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1610348434533,4.00959,1017.0,1014.0,2.51120766]
["bitfinex-derivatives","ETHF0:USTF0",1610348434827,4.00959,1017.0,1013.9,2.51153176]
["bitfinex-derivatives","ETHF0:USTF0",1610348435027,4.00959,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348435227,2.3219,1018.8,1013.7,2.51207383]
["bitfinex-derivatives","ETHF0:USTF0",1610348435428,1.09861,1018.5,1013.7,2.51207383]
["bitfinex-derivatives","ETHF0:USTF0",1610348435627,1.09861,1018.5,1013.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610348435827,1.93404,1017.6,1013.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610348436027,1.09861,1018.5,1013.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610348436227,10.09861,1018.5,1013.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610348436630,1.09861,1018.5,1013.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610348436829,2.2529,1019.5,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348437030,4.00959,1014.8,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348437229,2.2529,1019.5,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348437230,2.0906,1019.1,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348437630,11.0906,1019.1,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348438431,2.81663648,1019.0,1013.8,1.56346082]
["bitfinex-derivatives","ETHF0:USTF0",1610348439030,2.81663648,1019.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348439430,2.81663648,1019.0,1016.5,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610348439831,2.81239998,1019.9,1016.5,5.90639]
["bitfinex-derivatives","ETHF0:USTF0",1610348441033,4.00959,1019.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348441231,1.9047,1020.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348441431,1.9047,1020.0,1017.9,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610348442033,2.80810151,1020.5,1017.9,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610348442634,19.47986483,1024.1,1017.9,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610348442836,19.53500004,1024.4,1017.9,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610348443035,4.00959,1020.5,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348443436,2.1474,1021.5,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348444837,3.02077,1020.8,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348445037,4.00959,1018.9,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348445237,1.5828,1020.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348445437,1.5828,1020.5,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348445637,2.97827,1020.2,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348445837,1.9639,1020.2,1017.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610348446438,1.9639,1020.2,1016.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610348446738,2.8028846,1020.1,1014.8,2.50737637]
["bitfinex-derivatives","ETHF0:USTF0",1610348447040,4.00959,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348447238,1.6976,1019.2,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348447440,1.6976,1019.2,1017.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610348449340,76.266,1019.0,1017.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610348451143,76.266,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348451343,47.6887,1019.0,1018.5,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610348451544,4.00959,1019.2,1018.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610348451943,4.00959,1019.2,1017.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610348452144,4.00959,1019.2,1018.3,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610348452543,4.00959,1019.2,1017.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610348452948,4.00959,1019.2,1014.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610348453145,4.00959,1015.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348453345,1.5677,1018.5,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348453544,1.5677,1018.5,1014.6,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610348454546,2.80837654,1019.1,1014.6,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610348454947,2.81253946,1018.4,1016.3,68.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610348455148,2.81253946,1018.4,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348455346,2.61253946,1018.4,1016.6,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610348456347,3.34869996,1019.1,1016.6,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610348456550,77.2262,1018.7,1016.6,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610348456748,78.9613,1018.7,1016.6,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610348456948,78.9613,1018.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348457148,78.9613,1018.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348457749,3.35006961,1018.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348459150,78.9613,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348459551,69.6041,1019.8,1018.5,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610348459751,5.9763,1022.9,1018.5,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610348460551,1.0,1018.6,1018.5,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610348461152,1.0,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348462152,1.0,1018.6,1017.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610348462454,1.0,1018.6,1016.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610348462855,1.0,1018.6,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348463053,1.0,1018.6,1016.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348463253,1.0,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348464454,2.1601,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348465254,2.149,1019.6,1018.5,5.63269]
["bitfinex-derivatives","ETHF0:USTF0",1610348465454,2.149,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348465855,57.183,1020.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348467358,57.183,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348467559,57.183,1020.7,1018.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610348467759,57.183,1020.7,1018.8,11.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610348468158,57.183,1020.7,1018.8,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610348468858,59.3638,1020.7,1018.8,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610348469458,59.3638,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348473163,59.3638,1020.7,1020.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348473362,2.1808,1020.7,1020.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348473562,1.8664,1022.8,1020.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348473763,18.20310926,1025.3,1020.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348473963,18.22554879,1025.5,1020.6,36.00069]
["bitfinex-derivatives","ETHF0:USTF0",1610348474564,5.88013033,1025.2,1020.6,36.00069]
["bitfinex-derivatives","ETHF0:USTF0",1610348475368,5.88013033,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348475566,5.88013033,1025.2,1020.6,31.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610348475766,1.9446,1025.2,1020.6,31.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610348477269,1.9446,1025.2,1021.0,2.49908268]
["bitfinex-derivatives","ETHF0:USTF0",1610348477467,1.9446,1025.2,1022.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610348477668,1.9446,1025.2,1023.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348478367,1.9446,1025.2,1023.7,57.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610348478567,1.9446,1025.2,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348479168,95.70309378,1028.6,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348479368,77.0276,1028.6,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348479566,18.67461819,1028.8,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348479767,4.00959,1028.9,1023.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610348480166,3.91967677,1028.5,1023.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610348480570,6.30607677,1028.5,1023.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610348481368,6.30607677,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348481568,2.3864,1028.5,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348482770,19.80350081,1031.8,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348482969,18.18990081,1031.8,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348483370,4.00959,1031.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348483570,6.31999,1031.1,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348484571,2.3104,1031.1,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348485376,2.3104,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348485573,2.3104,1031.1,1029.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1610348485974,2.3104,1031.1,1026.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1610348486776,2.3104,1031.1,1025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348487473,2.3104,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348487874,2.3104,1031.1,1028.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610348488775,2.2811,1031.1,1028.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610348489377,4.00959,1030.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348489779,6.27589,1030.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348489978,2.2663,1030.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348491480,2.2663,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348494085,2.2811,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348494285,62.7483,1034.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348494886,62.7483,1034.1,1030.7,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1610348495485,4.01924684,1034.0,1030.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610348495685,6.31274684,1034.0,1030.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610348496786,2.2935,1034.0,1030.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610348497386,2.2935,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348497587,2.2935,1034.0,1030.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610348499386,2.2935,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348500086,2.2935,1034.0,1032.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610348500486,62.7483,1034.1,1032.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610348501489,62.7483,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348501688,62.7483,1034.1,1032.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610348501889,2.1129,1034.1,1032.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610348503491,2.1129,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348503892,19.47043488,1036.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348504291,19.48018281,1036.3,1034.0,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610348504691,62.652,1036.8,1034.0,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610348504692,19.49053195,1036.4,1034.0,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610348504894,82.20138001,1036.8,1034.0,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1610348505392,4.00438042,1036.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348505592,5.96398042,1036.3,1033.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610348506793,4.00164961,1036.2,1033.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610348507594,4.00164961,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348507993,62.652,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348509392,19.74139496,1039.0,1036.4,63.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610348509593,4.00959,1038.5,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348509800,19.75360215,1039.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348510199,19.76125281,1039.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348510400,19.77016211,1039.5,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348510799,3.99020478,1039.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348510996,5.90090478,1039.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348511399,5.90090478,1039.1,1036.7,68.99939]
["bitfinex-derivatives","ETHF0:USTF0",1610348511598,5.90090478,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348512000,3.98764915,1039.0,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348513396,1.9107,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348513597,19.88074361,1041.0,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348514198,75.0165,1041.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348514798,3.97809433,1040.9,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348514999,3.97809433,1040.9,1038.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610348515200,5.93819433,1040.9,1038.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610348516001,3.97894585,1040.8,1038.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610348517603,3.97894585,1040.8,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348518714,1.9601,1040.9,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348519605,4.00959,1040.7,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348519803,1.9601,1040.9,1038.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610348520003,1.9601,1040.9,1037.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610348520206,75.0165,1041.2,1036.7,66.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610348520404,1.9107,1040.9,1036.7,66.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610348520604,1.9107,1040.9,1036.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610348521004,1.9107,1040.9,1035.3,2.47108406]
["bitfinex-derivatives","ETHF0:USTF0",1610348521604,1.9107,1040.9,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348521804,2.2717,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348522210,2.2717,1040.4,1035.4,2.4709102]
["bitfinex-derivatives","ETHF0:USTF0",1610348522606,2.2717,1040.4,1035.3,2.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1610348522806,2.2717,1040.4,1035.4,2.47102543]
["bitfinex-derivatives","ETHF0:USTF0",1610348523006,2.2717,1040.4,1035.4,4.19482543]
["bitfinex-derivatives","ETHF0:USTF0",1610348523608,6.28129,1040.4,1035.4,4.19482543]
["bitfinex-derivatives","ETHF0:USTF0",1610348523807,6.28129,1040.4,1035.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610348524307,6.28129,1040.4,1035.4,4.19551046]
["bitfinex-derivatives","ETHF0:USTF0",1610348524508,6.28129,1040.4,1035.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610348525309,2.2717,1040.4,1035.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610348525510,2.2717,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348526710,20.40121681,1043.0,1040.3,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1610348526910,20.42264648,1043.1,1040.3,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1610348527509,10.216,1044.9,1040.3,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1610348527510,4.00959,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348527710,6.44379,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348527912,6.44379,1043.0,1040.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610348528309,3.96719605,1042.9,1040.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610348529614,3.96719605,1042.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348529814,3.96719605,1042.9,1040.8,5.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610348530012,3.96719605,1042.9,1040.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610348530614,2.4342,1043.0,1040.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610348531014,3.97191323,1042.8,1039.7,82.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610348531215,20.39873527,1042.5,1039.7,67.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610348531415,22.07723527,1042.5,1039.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610348531616,4.00959,1039.5,1035.5,2.47130958]
["bitfinex-derivatives","ETHF0:USTF0",1610348531816,5.95789,1039.5,1034.9,2.47208678]
["bitfinex-derivatives","ETHF0:USTF0",1610348532216,1.9483,1039.5,1034.9,2.47208678]
["bitfinex-derivatives","ETHF0:USTF0",1610348532418,1.9483,1039.5,1035.6,1.53570204]
["bitfinex-derivatives","ETHF0:USTF0",1610348532619,1.9483,1039.5,1035.6,3.51060204]
["bitfinex-derivatives","ETHF0:USTF0",1610348533018,43.24245243,1042.5,1035.6,3.51060204]
["bitfinex-derivatives","ETHF0:USTF0",1610348533419,22.07723527,1042.5,1035.6,3.51060204]
["bitfinex-derivatives","ETHF0:USTF0",1610348533619,22.07723527,1042.5,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348533819,2.0041,1040.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348534019,2.0041,1040.9,1039.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610348534821,20.25185381,1042.1,1039.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610348535024,20.29212558,1042.3,1039.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610348535221,3.97064174,1040.8,1039.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610348535421,1.6785,1042.5,1039.7,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610348535621,1.6785,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348536022,1.6785,1042.5,1041.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610348536425,1.6785,1042.5,1042.0,75.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610348536623,2.4342,1043.0,1042.0,75.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610348536824,2.33210543,1042.5,1042.0,77.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610348537224,2.33210543,1042.5,1042.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610348538024,4.00959,1042.6,1042.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610348538226,2.0465,1042.5,1041.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610348538625,2.0465,1042.5,1041.0,71.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610348538925,2.0465,1042.5,1041.0,23.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610348539126,3.9875,1042.5,1036.8,2.46538052]
["bitfinex-derivatives","ETHF0:USTF0",1610348539327,68.6782,1041.1,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348539525,4.00959,1039.0,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348541326,1.942,1039.8,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348541526,4.00959,1039.3,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348543430,1.8978,1039.7,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348543629,4.00959,1039.7,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348544630,1.8954,1040.2,1038.9,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610348545531,2.3009,1041.1,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348545731,70.0085,1041.5,1040.1,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610348546531,71.9372,1041.5,1040.1,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610348546732,2.21014862,1041.4,1040.1,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610348547135,2.3875,1041.8,1040.1,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610348547537,4.00959,1041.3,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348548035,1.53116243,1041.7,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348548235,1.53116243,1041.7,1041.1,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610348548837,1.53116243,1041.7,1041.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610348549450,1.53116243,1041.7,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348549451,4.0075,1041.9,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348549650,4.00959,1040.2,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348550349,1.5297,1041.2,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348550945,3.4658,1041.2,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348551145,1.5297,1041.2,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348551546,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348551746,4.00959,1040.6,1040.1,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610348552146,5.90839,1040.6,1040.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610348552347,5.90839,1040.6,1039.2,57.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610348552546,7.73939,1040.6,1039.2,57.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610348553646,3.7298,1040.6,1039.2,57.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610348553846,1.52683648,1040.5,1039.2,57.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610348555647,4.00959,1039.3,1039.2,48.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610348555847,5.64669,1039.3,1034.6,2.45478496]
["bitfinex-derivatives","ETHF0:USTF0",1610348556050,5.64669,1039.3,1034.4,2.45505823]
["bitfinex-derivatives","ETHF0:USTF0",1610348556349,5.64669,1039.3,1034.3,2.45823443]
["bitfinex-derivatives","ETHF0:USTF0",1610348556749,7.59309,1039.3,1034.1,2.45702522]
["bitfinex-derivatives","ETHF0:USTF0",1610348556949,7.59309,1039.3,1033.8,2.45651231]
["bitfinex-derivatives","ETHF0:USTF0",1610348557249,7.59309,1039.3,1033.7,2.45673483]
["bitfinex-derivatives","ETHF0:USTF0",1610348557551,7.59309,1039.3,1033.8,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610348557750,4.00959,1035.9,1033.9,1.52732193]
["bitfinex-derivatives","ETHF0:USTF0",1610348558650,1.5578,1036.6,1033.9,1.52732193]
["bitfinex-derivatives","ETHF0:USTF0",1610348559752,4.00959,1036.4,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348560754,4.00959,1036.4,1033.8,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610348561754,4.00959,1033.9,1033.8,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610348562354,4.00959,1033.9,1033.8,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610348562554,4.00959,1033.9,1033.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1610348562862,4.00959,1033.9,1033.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1610348563557,1.557,1034.5,1033.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1610348563758,4.00959,1034.1,1033.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1610348564157,2.1034,1035.3,1033.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1610348564358,2.1034,1035.3,1033.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1610348565268,79.2154,1036.6,1033.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1610348565865,4.00959,1035.1,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348567160,4.00959,1035.1,1033.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1610348567762,2.3988,1035.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348567963,2.3988,1035.9,1034.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610348568963,2.3988,1035.9,1034.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610348569163,2.3988,1035.9,1034.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348569764,4.00959,1034.7,1034.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348570168,5.76759,1034.7,1034.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348570670,1.758,1034.7,1034.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348571070,2.3396,1035.6,1034.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348571270,2.3396,1035.6,1034.6,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610348571871,72.5482,1036.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348572071,70.6364,1036.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348572871,22.6489,1036.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348573071,20.28017093,1039.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348573473,20.44483548,1040.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348573872,20.44483548,1040.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348574071,20.49096626,1040.5,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348574272,20.52085242,1040.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348575072,1.51980304,1040.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348575372,3.10590304,1040.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348575775,4.00959,1037.8,1037.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610348576581,4.00959,1037.8,1036.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610348577382,4.00959,1037.8,1035.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610348577579,4.00959,1037.8,1034.6,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610348577784,4.00959,1034.7,1034.6,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610348578184,1.9828,1035.9,1034.6,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610348579181,1.8671,1037.9,1034.6,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610348579778,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348579979,1.994,1036.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348580179,1.994,1036.5,1035.0,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610348580980,1.8671,1037.9,1035.0,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610348581577,1.6829,1038.4,1035.0,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610348581778,4.00959,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348581977,2.2827,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348583782,1.4949,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348583981,3.405,1041.5,1038.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610348584181,6.811,1042.5,1038.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610348584782,1.51300966,1041.4,1038.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610348584982,3.63160966,1041.4,1038.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610348585784,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348585986,3.63160966,1041.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348586185,1.4952,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348586786,2.1186,1041.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348586986,2.3014,1041.0,1040.0,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1610348587788,2.3014,1041.0,1040.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610348587988,2.3014,1041.0,1038.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610348588188,2.3014,1041.0,1038.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610348588787,2.3014,1041.0,1035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348589587,2.3014,1041.0,1035.4,2.4333557]
["bitfinex-derivatives","ETHF0:USTF0",1610348589789,2.3014,1041.0,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348589988,2.3014,1041.0,1035.6,2.43233756]
["bitfinex-derivatives","ETHF0:USTF0",1610348590189,2.3014,1041.0,1035.9,2.43468691]
["bitfinex-derivatives","ETHF0:USTF0",1610348590389,2.3014,1041.0,1036.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348590791,2.3014,1041.0,1036.0,32.43451151]
["bitfinex-derivatives","ETHF0:USTF0",1610348591593,2.3014,1041.0,1036.1,2.43353133]
["bitfinex-derivatives","ETHF0:USTF0",1610348591792,2.3014,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348591992,2.1186,1041.4,1036.2,32.43354168]
["bitfinex-derivatives","ETHF0:USTF0",1610348592193,3.405,1044.1,1036.2,32.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610348592992,3.405,1044.1,1036.2,34.75872171]
["bitfinex-derivatives","ETHF0:USTF0",1610348593392,1.51511816,1044.0,1036.3,1.51511816]
["bitfinex-derivatives","ETHF0:USTF0",1610348593592,3.32041816,1044.0,1036.4,2.43447619]
["bitfinex-derivatives","ETHF0:USTF0",1610348593794,3.32041816,1044.0,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348594794,1.51577313,1043.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348595395,1.51577313,1043.9,1041.4,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610348595796,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348595997,1.51577313,1043.9,1040.7,74.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610348597898,4.00959,1043.0,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348598101,5.53179,1043.0,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348598901,1.51433529,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348599903,1.51433529,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348600903,1.5222,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348601303,1.8053,1044.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348601504,59.8259,1045.3,1042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348602103,59.8259,1045.3,1042.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610348602104,62.0383,1045.3,1043.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610348603204,1.51255394,1045.2,1043.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610348603806,1.51255394,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348604910,62.0383,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348605307,2.2124,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348606308,2.2124,1045.3,1044.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610348606708,2.3691,1045.3,1044.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610348606910,2.3691,1045.3,1044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348607110,2.3691,1045.3,1044.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610348607310,2.3691,1045.3,1044.3,32.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610348607910,2.3691,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348608110,4.00959,1046.1,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348608311,3.405,1048.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348609110,1.50978908,1048.4,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348609512,3.65168908,1048.4,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348609910,4.00959,1046.1,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348610110,3.65168908,1048.4,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348610310,1.50996984,1048.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348611814,4.00959,1045.6,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348612213,4.00959,1045.6,1044.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610348612414,6.03019,1045.6,1044.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610348612615,6.03019,1045.6,1043.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610348612616,1.50996984,1048.3,1044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348613015,2.1419,1048.4,1044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348613816,4.00959,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348614018,5.88409,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348614418,5.88409,1046.7,1044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348614625,5.88409,1046.7,1044.6,59.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610348614820,5.88409,1046.7,1044.6,61.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610348615922,5.88409,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348616121,5.88409,1046.7,1045.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610348617322,5.88409,1046.7,1044.6,61.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610348617721,1.8745,1046.7,1044.6,61.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610348617920,5.88409,1046.7,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348618120,5.88409,1046.7,1045.8,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610348618521,1.8745,1046.7,1045.8,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610348619121,1.5161,1046.7,1044.6,61.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610348620029,1.5161,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348621322,2.1419,1048.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348621522,22.91191866,1050.1,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348621722,26.30602413,1050.3,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348621922,4.00959,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348622122,5.65529,1048.2,1046.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610348623724,1.5064271,1048.1,1046.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610348623924,4.00959,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348624225,5.98789,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348624525,5.98789,1047.8,1046.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610348625127,1.50631588,1047.7,1046.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610348626029,1.50631588,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348626531,5.98789,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348628033,1.9783,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348629336,1.6457,1048.2,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348629535,1.9281,1049.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348629936,1.9281,1049.9,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348630142,71.1857,1050.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348630338,1.19987295,1049.1,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348630537,1.50312674,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348630837,3.86302674,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348632038,1.50245168,1048.9,1047.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610348633339,1.50245168,1048.9,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348633540,2.3599,1049.0,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348633940,4.00959,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348634340,4.00959,1048.9,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348634740,2.3599,1049.0,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348635941,1.19987295,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348636141,1.19987295,1049.1,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348636341,3.47147295,1049.1,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348637943,3.47147295,1049.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348638544,3.47147295,1049.1,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348638844,1.49945836,1049.0,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348639945,4.00959,1047.9,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348640145,1.49945836,1049.0,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348640347,2.3557,1048.2,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348641946,4.00959,1048.1,1047.8,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1610348642747,4.00959,1048.1,1047.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610348643146,4.00959,1048.1,1046.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610348643345,4.00959,1048.1,1046.8,55.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610348643946,4.00959,1046.9,1046.8,55.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610348644746,2.2568,1048.7,1046.8,55.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610348645146,2.2568,1048.7,1046.8,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610348645749,3.47147295,1049.1,1046.8,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610348645947,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348646147,3.47147295,1049.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348646347,3.47147295,1049.1,1047.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610348648051,4.00959,1047.8,1047.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610348651552,4.00959,1047.8,1046.8,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610348652153,2.4492,1048.5,1046.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610348652351,2.4492,1048.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348653454,2.4492,1048.5,1045.8,58.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610348654054,4.00959,1047.2,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348654454,4.00959,1047.2,1045.9,1.49688402]
["bitfinex-derivatives","ETHF0:USTF0",1610348656155,4.00959,1046.5,1045.9,1.49688402]
["bitfinex-derivatives","ETHF0:USTF0",1610348656356,1.9137,1048.4,1045.9,1.49688402]
["bitfinex-derivatives","ETHF0:USTF0",1610348656556,1.8961,1048.6,1045.9,3.68808402]
["bitfinex-derivatives","ETHF0:USTF0",1610348656755,6.1885,1051.7,1045.9,3.68808402]
["bitfinex-derivatives","ETHF0:USTF0",1610348656956,1.19987295,1049.1,1045.9,3.68808402]
["bitfinex-derivatives","ETHF0:USTF0",1610348658159,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348658359,3.60457295,1049.1,1045.9,3.68808402]
["bitfinex-derivatives","ETHF0:USTF0",1610348658558,1.49539397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348659459,3.41559397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348659660,1.49539397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348660060,4.00959,1046.9,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348660460,1.49539397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348660660,3.39459397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348660861,1.49539397,1049.0,1046.0,1.49539397]
["bitfinex-derivatives","ETHF0:USTF0",1610348662064,4.00959,1048.3,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348662263,1.49539397,1049.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348662662,1.49539397,1049.0,1047.6,6.02809]
["bitfinex-derivatives","ETHF0:USTF0",1610348664162,1.49539397,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348664361,1.49539397,1049.0,1048.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610348664562,1.19987295,1049.1,1048.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610348666163,1.19987295,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348666862,1.19987295,1049.1,1048.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610348669364,1.19987295,1049.1,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348669965,1.19987295,1049.1,1047.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610348670166,5.20946295,1049.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348670565,5.20946295,1049.1,1048.7,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1610348670765,1.19987295,1049.1,1048.7,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1610348672165,1.19987295,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348672365,1.19987295,1049.1,1049.0,6.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610348672565,2.2681,1050.9,1049.0,6.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610348674166,4.00959,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348674967,4.00959,1050.2,1049.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610348676168,2.2402,1051.2,1049.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610348677269,2.2402,1051.2,1048.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610348677471,2.2402,1051.2,1049.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610348678073,2.2402,1051.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348678074,4.00959,1050.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348678571,2.2402,1051.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348678772,2.2402,1051.2,1049.8,6.46179]
["bitfinex-derivatives","ETHF0:USTF0",1610348679372,3.405,1051.5,1049.8,6.46179]
["bitfinex-derivatives","ETHF0:USTF0",1610348680075,4.00959,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348681073,1.9635,1051.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348681274,1.9635,1051.4,1050.3,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610348681473,3.405,1051.5,1050.3,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610348682077,3.405,1051.5,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348682277,3.405,1051.5,1050.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610348682877,6.811,1052.0,1050.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610348683678,1.48079759,1051.9,1050.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610348684079,4.00959,1051.7,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348684280,1.48079759,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348685079,1.18984615,1052.7,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348686079,1.18984615,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348686682,1.18984615,1052.7,1052.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610348688081,1.18984615,1052.7,1051.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610348688282,4.00959,1052.4,1051.3,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610348688882,4.00959,1052.4,1051.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610348689283,1.18984615,1052.7,1051.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610348689485,1.18984615,1052.7,1050.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610348689683,1.18984615,1052.7,1051.2,73.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610348689884,1.18984615,1052.7,1051.2,75.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610348690283,1.18984615,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348690483,1.18984615,1052.7,1052.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610348692185,1.18984615,1052.7,1052.6,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610348693992,1.18984615,1052.7,1052.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610348694191,5.19943615,1052.7,1052.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610348695190,5.19943615,1052.7,1052.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610348695791,1.18984615,1052.7,1052.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610348696190,1.18984615,1052.7,1052.3,5.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610348696391,1.18984615,1052.7,1052.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610348698196,4.00959,1052.5,1052.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610348698797,1.18984615,1052.7,1052.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610348700098,1.18984615,1052.7,1052.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610348700300,1.18984615,1052.7,1052.6,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610348700899,1.18984615,1052.7,1052.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610348701599,1.18984615,1052.7,1051.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610348702199,4.00959,1052.2,1051.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610348702599,1.18984615,1052.7,1051.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610348704199,1.18984615,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348704399,1.18984615,1052.7,1052.6,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1610348709605,1.18984615,1052.7,1052.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610348709805,1.18984615,1052.7,1051.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610348710005,1.18984615,1052.7,1051.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610348710205,1.18984615,1052.7,1050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348710405,1.18984615,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348710605,1.18984615,1052.7,1052.6,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1610348714211,4.00959,1053.7,1052.6,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1610348714412,4.00959,1053.7,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348714911,4.00959,1053.7,1053.0,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610348715913,2.2597,1054.1,1053.0,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610348716315,1.17981936,1055.3,1053.0,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610348716514,4.00959,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348716714,1.17981936,1055.3,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348717314,1.17981936,1055.3,1053.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610348717514,1.47159702,1055.2,1053.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610348718618,4.00959,1053.8,1053.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610348719618,1.5209,1055.0,1053.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610348720519,4.00959,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348720919,1.5209,1055.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348722624,4.00959,1054.0,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348723024,1.47246707,1054.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348723424,1.47246707,1054.9,1053.8,6.29829]
["bitfinex-derivatives","ETHF0:USTF0",1610348724025,1.47246707,1054.9,1053.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610348724624,4.00959,1053.9,1053.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610348726225,4.00959,1053.9,1053.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610348726428,4.00959,1053.9,1053.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610348726628,4.00959,1053.1,1052.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610348726826,4.00959,1053.1,1052.5,59.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610348727027,6.05759,1053.1,1049.1,2.36642374]
["bitfinex-derivatives","ETHF0:USTF0",1610348727225,61.89509,1053.1,1049.3,58.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610348728430,1.47699371,1053.0,1050.1,1.47699371]
["bitfinex-derivatives","ETHF0:USTF0",1610348728629,4.00959,1050.2,1050.1,1.47699371]
["bitfinex-derivatives","ETHF0:USTF0",1610348728830,2.3801,1052.1,1050.1,1.47699371]
["bitfinex-derivatives","ETHF0:USTF0",1610348729832,2.3801,1052.1,1049.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610348730631,4.00959,1051.6,1049.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610348730832,6.10559,1051.6,1049.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610348731931,2.3801,1052.1,1049.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610348732130,2.3801,1052.1,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348732532,4.00959,1051.1,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348732732,2.3801,1052.1,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348733132,2.3801,1052.1,1050.6,5.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610348733933,61.055,1052.8,1050.6,5.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610348734133,61.055,1052.8,1050.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610348734635,4.00959,1050.9,1050.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610348734836,6.48369,1050.9,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348736438,2.4741,1050.9,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348736638,73.7594,1051.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348736841,73.7594,1051.8,1050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348737239,2.0786,1054.0,1051.5,77.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610348737437,2.1038,1053.7,1051.5,77.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610348737637,2.1038,1053.7,1051.5,79.807]
["bitfinex-derivatives","ETHF0:USTF0",1610348738736,2.1038,1053.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348738737,4.00959,1053.0,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348738940,4.00959,1053.0,1051.5,79.807]
["bitfinex-derivatives","ETHF0:USTF0",1610348740739,1.5895,1053.9,1052.3,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610348741740,2.0031,1054.7,1052.3,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1610348742642,4.00959,1053.3,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348742840,4.00959,1053.3,1052.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610348744242,1.5121,1054.4,1052.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610348744644,4.00959,1053.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348744843,4.00959,1053.3,1052.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610348745643,5.51839,1053.3,1052.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610348745843,5.51839,1053.3,1052.0,64.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610348746044,5.51839,1053.3,1051.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610348746449,5.51839,1053.3,1051.1,60.071]
["bitfinex-derivatives","ETHF0:USTF0",1610348746650,4.00959,1051.8,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348746850,1.5088,1053.3,1051.1,60.071]
["bitfinex-derivatives","ETHF0:USTF0",1610348747352,1.5088,1053.3,1050.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610348747752,1.5088,1053.3,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348748352,1.47616216,1053.2,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348748753,4.00959,1051.5,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348749153,2.0325,1052.8,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348750654,4.00959,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348750854,4.00959,1050.9,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348752455,2.1402,1051.8,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348752654,4.00959,1050.9,1050.0,11.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610348752856,2.1402,1051.8,1050.0,11.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610348753857,1.4754172,1051.7,1050.0,11.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610348754658,4.00959,1050.7,1050.0,11.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610348755957,4.00959,1050.7,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348756656,4.00959,1050.7,1050.0,11.34059]
["bitfinex-derivatives","ETHF0:USTF0",1610348756957,4.00959,1050.7,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348758759,6.38349,1051.5,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348758958,62.1037,1052.2,1050.6,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1610348760759,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348760959,62.1037,1052.2,1050.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610348762160,1.47523537,1052.1,1050.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610348762360,3.12903537,1052.1,1050.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610348762762,4.00959,1050.7,1050.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610348764062,4.00959,1050.7,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348764869,2.1775,1051.2,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348766265,1.47767122,1051.1,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348766965,1.8148,1050.7,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348768766,4.00959,1050.1,1050.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1610348769967,4.00959,1050.1,1050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348772067,4.00959,1050.1,1049.0,63.283]
["bitfinex-derivatives","ETHF0:USTF0",1610348772268,4.00959,1050.1,1046.2,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610348772668,5.93689,1050.1,1046.2,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610348772868,4.00959,1048.6,1046.2,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610348773069,4.00959,1048.6,1046.3,1.47818099]
["bitfinex-derivatives","ETHF0:USTF0",1610348773869,2.3681,1049.8,1046.3,1.47818099]
["bitfinex-derivatives","ETHF0:USTF0",1610348774069,1.9539,1049.5,1046.3,1.47818099]
["bitfinex-derivatives","ETHF0:USTF0",1610348774269,1.9539,1049.5,1046.7,72.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610348774473,1.9539,1049.5,1046.7,74.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610348774871,4.00959,1048.6,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348775672,1.9539,1049.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348775871,1.9539,1049.5,1047.9,6.01639]
["bitfinex-derivatives","ETHF0:USTF0",1610348776074,2.3681,1049.8,1047.9,6.01639]
["bitfinex-derivatives","ETHF0:USTF0",1610348776872,4.00959,1049.1,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348777976,1.7934,1049.2,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348778378,1.7934,1049.2,1048.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348778776,1.7934,1049.2,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348779176,4.00959,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348780276,2.3681,1049.8,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348780676,1.9273,1050.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348780878,4.00959,1050.0,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348781577,4.00959,1050.0,1048.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610348782782,4.00959,1048.8,1048.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610348783782,4.00959,1048.8,1048.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610348784186,4.00959,1048.8,1047.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610348784384,4.00959,1048.8,1045.5,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610348784785,4.00959,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348785184,1.8129,1049.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348785384,2.2018,1049.7,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348785586,2.2018,1049.7,1047.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610348786386,2.2676,1050.2,1047.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610348786787,4.00959,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348786987,4.00959,1049.3,1047.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610348788888,4.00959,1048.6,1047.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610348790692,4.00959,1048.6,1045.5,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610348790892,4.00959,1048.6,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348791092,4.00959,1048.6,1047.9,6.31009]
["bitfinex-derivatives","ETHF0:USTF0",1610348791293,4.00959,1048.6,1047.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610348792894,4.00959,1048.0,1047.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610348793094,68.4633,1049.2,1047.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610348794894,4.00959,1048.0,1047.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610348795294,4.00959,1048.0,1046.7,53.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610348796998,4.00959,1046.8,1046.7,53.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610348799400,4.00959,1046.8,1043.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610348799802,4.00959,1046.8,1043.6,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610348800802,4.00959,1046.8,1042.3,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610348801004,4.00959,1044.0,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348801805,4.00959,1044.0,1042.4,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610348802005,4.00959,1044.0,1043.4,1.48266151]
["bitfinex-derivatives","ETHF0:USTF0",1610348802906,1.6331,1044.1,1043.4,1.48266151]
["bitfinex-derivatives","ETHF0:USTF0",1610348803106,2.2363,1043.6,1043.4,1.48266151]
["bitfinex-derivatives","ETHF0:USTF0",1610348803306,2.2363,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348803906,2.2363,1043.6,1042.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610348804908,4.00959,1043.6,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348805108,4.00959,1043.6,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348805308,1.6331,1044.1,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348806109,76.8413,1044.3,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348806509,28.6938,1044.3,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348806712,0.99022,1048.3,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348806713,65.3296,1045.6,1043.1,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610348806911,65.3296,1045.6,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348807810,65.3296,1045.6,1044.9,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610348808510,60.3112,1046.8,1044.9,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610348808710,3.405,1049.4,1044.9,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610348809110,4.00959,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348809312,6.06359,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348809512,2.054,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348810315,1.7814,1048.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348810516,1.7814,1048.4,1046.9,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1610348810914,1.7814,1048.4,1046.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610348811114,6.46459,1047.5,1046.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610348811514,6.46459,1047.5,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348811716,6.46459,1047.5,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348811917,6.46459,1047.5,1043.5,31.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348812116,6.46459,1047.5,1043.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348812818,6.46459,1047.5,1043.6,1.48166825]
["bitfinex-derivatives","ETHF0:USTF0",1610348813018,4.00959,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348813219,4.00959,1046.0,1043.6,1.48166825]
["bitfinex-derivatives","ETHF0:USTF0",1610348813819,6.02929,1046.0,1043.6,1.48166825]
["bitfinex-derivatives","ETHF0:USTF0",1610348815119,4.00959,1045.0,1043.6,1.48166825]
["bitfinex-derivatives","ETHF0:USTF0",1610348815319,5.54089,1045.0,1043.6,1.48166825]
["bitfinex-derivatives","ETHF0:USTF0",1610348815522,5.54089,1045.0,1043.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348815721,1.5313,1045.0,1043.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348816522,1.9355,1045.3,1043.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348816722,2.2382,1045.6,1043.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610348816924,2.2382,1045.6,1043.6,1.48371859]
["bitfinex-derivatives","ETHF0:USTF0",1610348817125,2.2382,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348817323,2.2382,1045.6,1044.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610348818724,2.0197,1046.0,1044.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610348818924,2.0227,1046.4,1044.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610348819124,4.00959,1046.6,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348819526,4.00959,1046.6,1045.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610348819827,5.62979,1046.6,1045.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610348821230,67.7343,1046.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348821830,67.7343,1046.5,1045.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610348823131,67.7343,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348823630,67.7343,1046.5,1046.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610348825232,67.7343,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348826732,67.7343,1046.5,1046.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610348827232,67.7343,1046.5,1046.2,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610348827433,67.7343,1046.5,1044.7,20.04599]
["bitfinex-derivatives","ETHF0:USTF0",1610348827834,67.7343,1046.5,1043.2,2.38213672]
["bitfinex-derivatives","ETHF0:USTF0",1610348828042,67.7343,1046.5,1043.1,2.3819061]
["bitfinex-derivatives","ETHF0:USTF0",1610348828633,67.7343,1046.5,1042.8,2.38364032]
["bitfinex-derivatives","ETHF0:USTF0",1610348828932,67.7343,1046.5,1043.9,1.48696315]
["bitfinex-derivatives","ETHF0:USTF0",1610348829132,4.00959,1045.7,1043.9,1.48696315]
["bitfinex-derivatives","ETHF0:USTF0",1610348829332,67.7343,1046.5,1043.9,1.48696315]
["bitfinex-derivatives","ETHF0:USTF0",1610348829732,67.7343,1046.5,1043.9,3.08006315]
["bitfinex-derivatives","ETHF0:USTF0",1610348829932,67.7343,1046.5,1044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348830533,1.9424,1047.2,1044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348831141,4.00959,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348831336,4.00959,1046.9,1044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348831937,4.00959,1046.9,1044.2,69.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610348832136,4.00959,1046.9,1044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348833034,2.3942,1047.5,1044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348833233,2.3942,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348833234,6.40379,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348833434,4.00959,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348834735,64.1857,1048.1,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348835135,64.1857,1048.1,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348835336,64.1857,1048.1,1046.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610348835535,64.1857,1048.1,1047.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610348837237,4.00959,1047.6,1047.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610348839247,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348839646,2.0268,1047.8,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348841147,4.00959,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348841550,4.00959,1047.7,1046.2,67.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610348842548,4.00959,1047.7,1046.2,97.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610348842748,2.0268,1047.8,1046.2,97.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610348842948,2.0268,1047.8,1046.2,98.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610348843151,2.0268,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348843349,6.29759,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348843951,6.29759,1048.2,1047.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610348845149,6.29759,1048.2,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348847151,4.00959,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348847351,63.5961,1048.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348848052,63.5961,1048.9,1047.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610348848254,65.3925,1048.9,1046.2,68.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610348848653,1.4853996,1048.8,1046.2,68.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610348849052,1.4853996,1048.8,1046.2,98.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610348849253,4.00959,1047.6,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348850053,1.6036,1047.8,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348851252,5.61319,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348852656,1.6036,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348853257,4.00959,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348854558,4.00959,1047.7,1046.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610348855458,4.00959,1047.7,1046.7,74.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610348857259,4.00959,1047.1,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348857459,4.00959,1047.1,1046.7,74.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610348858658,4.00959,1047.1,1046.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610348859059,4.00959,1047.1,1046.0,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610348859259,4.00959,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348860258,1.9816,1047.2,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348861359,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348861760,6.43009,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348862259,6.43009,1046.8,1046.0,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610348862460,2.4205,1046.8,1046.0,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610348863364,2.4205,1046.8,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348865362,4.00959,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348865567,6.17439,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348865763,6.17439,1046.4,1046.0,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610348866963,6.17439,1046.4,1042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348867162,6.17439,1046.4,1042.1,2.38429104]
["bitfinex-derivatives","ETHF0:USTF0",1610348867363,4.00959,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348867563,4.00959,1044.2,1041.8,2.38530157]
["bitfinex-derivatives","ETHF0:USTF0",1610348867963,4.00959,1044.2,1041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348868162,4.00959,1044.2,1043.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610348868763,2.4355,1045.0,1043.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610348869266,2.4355,1045.0,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348869666,2.4355,1045.0,1044.0,6.47779]
["bitfinex-derivatives","ETHF0:USTF0",1610348870867,2.4355,1045.0,1044.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610348871367,4.00959,1044.2,1044.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610348871566,2.4355,1045.0,1044.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610348872166,2.4355,1045.0,1043.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610348872666,2.1648,1046.4,1043.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610348872868,1.5083,1045.0,1043.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610348873270,1.5083,1045.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348873470,1.5083,1045.0,1043.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610348875174,1.5083,1045.0,1043.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610348875373,1.5083,1045.0,1041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348875374,4.00959,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348876674,1.9166,1044.4,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348876877,1.9166,1044.4,1042.8,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610348877276,4.00959,1043.2,1042.8,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610348877677,1.9166,1044.4,1042.8,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610348878277,57.9289,1044.7,1042.8,35.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610348879280,57.9289,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348881582,53.5865,1044.7,1044.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610348881783,4.00959,1046.1,1044.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610348883484,4.00959,1045.6,1044.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610348884084,58.9695,1046.2,1044.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610348884687,58.9695,1046.2,1043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348884887,58.9695,1046.2,1044.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610348885290,4.00959,1045.6,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348885488,58.9695,1046.2,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348885687,58.9695,1046.2,1045.2,6.05469]
["bitfinex-derivatives","ETHF0:USTF0",1610348885887,58.9695,1046.2,1045.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610348886688,55.1059,1047.3,1045.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610348887491,4.00959,1045.9,1044.7,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610348887691,5.61509,1045.9,1044.7,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610348887889,5.61509,1045.9,1044.7,85.353]
["bitfinex-derivatives","ETHF0:USTF0",1610348888889,4.00959,1045.9,1044.7,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610348889090,1.8212,1046.5,1044.7,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1610348889492,0.00959,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348890893,2.0803,1046.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348891095,2.0803,1046.8,1045.6,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610348891295,2.0803,1046.8,1045.6,35.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610348891491,2.0803,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348891691,55.1059,1047.3,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348893393,55.1059,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348893894,55.1059,1047.3,1046.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610348895497,4.00959,1046.9,1046.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610348895896,4.00959,1046.9,1046.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610348896799,4.00959,1046.9,1045.4,56.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610348897399,4.00959,1045.7,1045.4,60.71869]
["bitfinex-derivatives","ETHF0:USTF0",1610348898000,1.6117,1046.1,1045.4,56.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610348898600,1.6117,1046.1,1045.4,58.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610348899201,2.223,1047.0,1045.4,58.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610348899402,2.223,1047.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348899603,2.3017,1046.7,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348900603,2.223,1047.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348900804,60.6815,1047.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348901005,60.6815,1047.2,1046.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348901404,60.6815,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348902609,60.6815,1047.2,1047.0,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610348903412,60.6815,1047.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348904410,60.6815,1047.2,1046.9,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610348905214,60.6815,1047.2,1046.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610348905411,60.6815,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348905812,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348906013,2.3883,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348906217,2.3883,1047.7,1046.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610348906715,100.0,1047.0,1046.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610348906915,101.9346,1047.0,1046.3,83.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348907416,101.9346,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348908222,101.9346,1047.0,1046.3,83.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348908420,101.9346,1047.0,1046.3,53.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348909414,4.00959,1046.8,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348909616,101.9346,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348911119,1.48577916,1046.9,1046.3,53.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348911519,4.00959,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348911719,101.42037916,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348911920,101.42037916,1047.0,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348912720,101.42037916,1047.0,1046.3,53.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348912920,101.42037916,1047.0,1046.3,83.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348913423,105.42996916,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348913722,101.42037916,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348913923,101.42037916,1047.0,1046.3,83.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348914123,101.42037916,1047.0,1046.3,53.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610348915124,101.42037916,1047.0,1043.8,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610348915323,101.42037916,1047.0,1042.3,2.38101567]
["bitfinex-derivatives","ETHF0:USTF0",1610348915523,4.00959,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348915726,4.00959,1045.5,1042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348916123,4.00959,1045.5,1042.6,32.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610348916522,4.00959,1045.5,1042.7,1.48619737]
["bitfinex-derivatives","ETHF0:USTF0",1610348917423,4.00959,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348918026,4.00959,1045.5,1044.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610348919226,4.00959,1045.5,1042.6,32.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610348919426,4.00959,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348919626,2.3576,1045.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348920328,2.3576,1045.7,1043.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610348920730,1.48787601,1045.6,1043.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610348921130,3.33677601,1045.6,1043.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610348921541,4.00959,1043.5,1042.6,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610348921739,4.00959,1043.5,1040.4,2.38622564]
["bitfinex-derivatives","ETHF0:USTF0",1610348922132,4.00959,1043.5,1039.9,2.38704781]
["bitfinex-derivatives","ETHF0:USTF0",1610348922331,4.00959,1043.5,1039.5,2.38749929]
["bitfinex-derivatives","ETHF0:USTF0",1610348922736,4.00959,1043.5,1039.2,2.3878678]
["bitfinex-derivatives","ETHF0:USTF0",1610348922933,4.00959,1043.5,1038.8,2.38893353]
["bitfinex-derivatives","ETHF0:USTF0",1610348923435,1.4912677,1043.4,1039.3,1.4912677]
["bitfinex-derivatives","ETHF0:USTF0",1610348923633,4.00959,1041.1,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348924033,1.7557,1041.3,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348924234,1.7557,1041.3,1040.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348924434,3.1048677,1043.4,1040.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348925035,1.6136,1043.4,1040.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348925534,1.6136,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348927235,1.6136,1043.4,1042.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610348927636,1.6136,1043.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348927836,1.6136,1043.4,1041.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610348928036,1.6136,1043.4,1040.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610348928236,1.6136,1043.4,1040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348928538,2.4226,1043.4,1040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348928738,2.4226,1043.4,1040.7,32.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610348929137,2.4226,1043.4,1040.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610348929337,2.4226,1043.4,1041.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610348929538,4.00959,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348929739,1.9146,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348930638,1.9146,1042.9,1041.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610348931041,1.9146,1042.9,1041.1,92.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610348931639,4.00959,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348931842,6.36049,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348932541,6.36049,1042.6,1041.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610348933544,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348933743,5.95599,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348933943,1.9464,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348934444,1.9464,1042.3,1041.3,54.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610348935645,4.00959,1042.1,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348935844,4.00959,1042.1,1041.3,54.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610348937448,4.00959,1042.1,1037.5,2.395865]
["bitfinex-derivatives","ETHF0:USTF0",1610348937647,4.00959,1042.1,918.42,0.77556818]
["bitfinex-derivatives","ETHF0:USTF0",1610348937648,4.00959,1041.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348937847,5.74739,1041.4,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348938847,5.74739,1041.4,1037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348939047,5.74739,1041.4,1037.8,1.49594557]
["bitfinex-derivatives","ETHF0:USTF0",1610348939248,5.74739,1041.4,1037.8,3.11914557]
["bitfinex-derivatives","ETHF0:USTF0",1610348939449,5.74739,1041.4,1037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348939648,5.74739,1041.4,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348940048,5.74739,1041.4,1039.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610348941048,5.74739,1041.4,1037.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610348941648,1.7378,1041.4,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348942849,2.3509,1042.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348943250,79.4924,1042.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348943452,81.3583,1042.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348943649,4.00959,1042.2,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348943853,2.3149,1042.2,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348944252,2.3149,1042.2,1040.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610348945653,2.3149,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348946555,79.4924,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348947155,79.4924,1042.5,1042.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348947556,1.9146,1042.9,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348947756,4.00959,1045.3,1042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348948556,4.00959,1045.3,1042.6,1.49528994]
["bitfinex-derivatives","ETHF0:USTF0",1610348948956,3.405,1046.1,1042.6,1.49528994]
["bitfinex-derivatives","ETHF0:USTF0",1610348949157,6.811,1047.1,1042.6,1.49528994]
["bitfinex-derivatives","ETHF0:USTF0",1610348949557,4.00959,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348949756,5.68189,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348949957,1.6723,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348950961,2.17,1046.8,1045.6,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610348951562,2.17,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348954166,4.00959,1047.4,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348954567,74.0138,1048.0,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348955567,74.0138,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348957368,74.0138,1048.0,1046.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1610348957567,4.00959,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348957767,4.00959,1046.7,1045.7,53.6624]
["bitfinex-derivatives","ETHF0:USTF0",1610348959476,4.00959,1046.7,1042.9,12.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610348959671,4.00959,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348960074,4.00959,1046.7,1044.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610348961572,1.4985,1046.9,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348962374,1.4985,1046.9,1046.0,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1610348962573,1.4985,1046.9,1046.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610348962974,4.00959,1047.4,1046.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610348963374,4.00959,1047.4,1045.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610348963575,4.00959,1047.4,1045.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610348963775,5.81969,1047.0,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348963975,1.8101,1047.0,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348965677,2.1402,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348966478,2.1402,1047.4,1045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348966678,2.1402,1047.4,1045.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610348967178,2.1402,1047.4,1045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348967980,2.1402,1047.4,1046.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610348968779,5.95139,1048.0,1046.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610348969180,5.95139,1048.0,1045.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610348969380,5.95139,1048.0,1045.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610348969580,5.95139,1048.0,1044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348969782,4.00959,1047.8,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348970180,4.00959,1047.8,1044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348970580,1.49553954,1047.7,1044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348970781,3.50943954,1047.7,1044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348970981,3.50943954,1047.7,1042.2,2.40072402]
["bitfinex-derivatives","ETHF0:USTF0",1610348971384,3.50943954,1047.7,1042.1,8.23405838]
["bitfinex-derivatives","ETHF0:USTF0",1610348971582,72.2738,1047.5,1043.9,61.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610348971784,4.00959,1045.3,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348972584,1.8031,1045.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348972783,1.8031,1045.7,1044.6,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610348973686,5.81269,1045.7,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348975588,1.8031,1045.7,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348975789,1.8031,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348976189,2.2601,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348976388,72.2738,1047.5,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348977189,72.2738,1047.5,1045.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610348977589,1.49421352,1047.4,1045.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610348977790,1.49421352,1047.4,1042.0,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1610348977791,4.00959,1045.4,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348977990,5.93509,1045.4,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348978992,5.93509,1045.4,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348978993,5.93509,1045.4,1041.9,192.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610348979795,1.7685,1044.4,1041.9,192.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610348980194,1.7685,1044.4,1043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348980594,1.7685,1044.4,1041.9,192.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610348980794,1.5844,1044.7,1041.9,192.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610348980996,1.5844,1044.7,1042.0,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610348981196,1.5844,1044.7,1042.0,8.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610348981395,1.5844,1044.7,1042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348981797,4.00959,1044.2,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348982197,4.00959,1044.2,1042.2,35.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610348982396,4.00959,1044.2,1042.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610348983700,1.9576,1044.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348985400,1.9576,1044.4,1042.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610348985800,4.00959,1042.1,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348987800,4.00959,1042.1,1041.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610348988202,4.00959,1042.1,1040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348988401,4.00959,1042.1,1039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348988602,4.00959,1042.1,1038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348988801,4.00959,1042.1,1038.0,2.40504045]
["bitfinex-derivatives","ETHF0:USTF0",1610348989202,4.00959,1042.1,1037.6,2.40536786]
["bitfinex-derivatives","ETHF0:USTF0",1610348989502,4.00959,1042.1,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348989702,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348989901,6.16489,1039.2,1037.7,3.6489137]
["bitfinex-derivatives","ETHF0:USTF0",1610348991303,6.16489,1039.2,1037.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610348991702,4.00959,1038.5,1037.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610348991902,2.4255,1038.6,1037.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610348992503,2.4255,1038.6,1037.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610348993706,4.00959,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348993906,4.00959,1038.2,1037.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610348994105,5.66259,1038.2,1037.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610348994705,1.653,1038.2,1037.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610348995305,2.4255,1038.6,1037.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610348995507,2.2227,1038.9,1037.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610348995808,2.2227,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348996608,2.1553,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348996808,5.9224,1042.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348997008,5.9224,1042.1,1038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348997510,1.8209,1042.2,1038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610348997711,4.00959,1042.3,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610348998113,4.00959,1042.3,1039.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610348998313,5.97209,1042.3,1039.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610348999712,1.9625,1042.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349000314,1.9625,1042.3,1040.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610349001316,1.9625,1042.3,1039.0,76.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610349001917,1.9625,1042.3,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349001918,4.00959,1040.3,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349002217,5.56469,1040.3,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349002416,1.5551,1040.3,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349002617,1.636,1040.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349002817,1.636,1040.8,1039.7,6.37899]
["bitfinex-derivatives","ETHF0:USTF0",1610349003719,1.9625,1042.3,1039.7,6.37899]
["bitfinex-derivatives","ETHF0:USTF0",1610349003919,4.00959,1041.0,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349004521,2.1616,1041.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349004719,2.1616,1041.5,1040.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610349005820,4.00959,1040.5,1040.0,6.09069]
["bitfinex-derivatives","ETHF0:USTF0",1610349006021,4.00959,1040.5,1040.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610349006624,4.00959,1040.5,1039.0,76.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610349007821,4.00959,1039.6,1039.0,76.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610349008024,1.50389156,1040.4,1039.0,76.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610349008222,2.0109,1039.8,1039.0,76.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610349009324,2.0109,1039.8,1038.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610349009823,4.00959,1039.3,1038.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610349010024,5.65119,1039.3,1038.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610349010224,5.65119,1039.3,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349011825,4.00959,1038.6,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349012025,5.62419,1038.6,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349013828,4.00959,1038.4,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349015129,1.6146,1038.6,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349015528,1.6416,1039.3,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349015728,2.0109,1039.8,1037.4,63.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610349015928,4.00959,1039.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349016130,6.40129,1039.3,1036.3,63.01]
["bitfinex-derivatives","ETHF0:USTF0",1610349017229,6.40129,1039.3,1036.4,1.50475094]
["bitfinex-derivatives","ETHF0:USTF0",1610349017429,6.40129,1039.3,1036.4,3.24725094]
["bitfinex-derivatives","ETHF0:USTF0",1610349017831,4.00959,1038.3,1036.4,3.24725094]
["bitfinex-derivatives","ETHF0:USTF0",1610349018033,2.3917,1039.3,1036.4,3.24725094]
["bitfinex-derivatives","ETHF0:USTF0",1610349018431,2.3917,1039.3,1036.4,33.24725094]
["bitfinex-derivatives","ETHF0:USTF0",1610349018834,2.3917,1039.3,1036.5,1.50435734]
["bitfinex-derivatives","ETHF0:USTF0",1610349019434,2.3917,1039.3,1036.7,67.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610349019634,2.3917,1039.3,1036.7,99.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610349019833,4.00959,1039.6,1036.7,99.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610349020033,54.2527,1041.0,1036.8,1.50332058]
["bitfinex-derivatives","ETHF0:USTF0",1610349021237,79.2113,1042.9,1037.8,47.20759084]
["bitfinex-derivatives","ETHF0:USTF0",1610349021437,79.2113,1042.9,1037.8,49.60669084]
["bitfinex-derivatives","ETHF0:USTF0",1610349021836,4.00959,1040.0,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349022435,4.00959,1040.0,1037.8,49.60669084]
["bitfinex-derivatives","ETHF0:USTF0",1610349023837,4.00959,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349024436,4.00959,1039.2,1037.9,1.5032511]
["bitfinex-derivatives","ETHF0:USTF0",1610349024838,1.6481,1040.2,1037.9,1.5032511]
["bitfinex-derivatives","ETHF0:USTF0",1610349025640,1.6481,1040.2,1037.9,7.8667511]
["bitfinex-derivatives","ETHF0:USTF0",1610349025840,4.00959,1039.5,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349027543,1.6481,1040.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349027743,1.7648,1039.5,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349027943,4.00959,1040.0,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349028545,1.50383515,1040.1,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349028948,1.50383515,1040.1,1039.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610349029446,1.50383515,1040.1,1038.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610349029848,4.00959,1038.7,1038.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610349030948,1.7665,1039.3,1037.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610349031148,1.7665,1039.3,1035.6,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610349031349,1.7665,1039.3,1037.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610349031850,4.00959,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349032050,1.7665,1039.3,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349032450,1.7665,1039.3,1038.4,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610349033450,1.7665,1039.3,1038.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610349033853,4.00959,1038.2,1038.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610349034051,4.00959,1038.2,1037.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610349034254,4.00959,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349034552,4.00959,1038.2,1034.3,2.41492472]
["bitfinex-derivatives","ETHF0:USTF0",1610349034752,4.00959,1038.2,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349034953,4.00959,1038.2,1034.4,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1610349035153,4.00959,1038.2,1034.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610349035354,6.1257,1038.1,1034.4,33.7403333]
["bitfinex-derivatives","ETHF0:USTF0",1610349035558,8.3434,1038.1,1034.4,3.7403333]
["bitfinex-derivatives","ETHF0:USTF0",1610349035854,4.00959,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349036455,2.01,1036.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349036655,2.01,1036.9,1035.4,1.50761859]
["bitfinex-derivatives","ETHF0:USTF0",1610349037558,62.5272,1036.9,1035.4,1.50761859]
["bitfinex-derivatives","ETHF0:USTF0",1610349037855,4.00959,1035.5,1035.4,1.50761859]
["bitfinex-derivatives","ETHF0:USTF0",1610349038055,4.00959,1035.5,1035.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610349039256,4.00959,1035.5,1034.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610349039857,4.00959,1034.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349040457,4.00959,1034.6,1033.7,59.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610349040458,6.19399,1034.6,1033.7,59.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610349041860,4.00959,1033.9,1033.7,59.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610349042460,5.76909,1033.9,1033.7,59.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610349043760,1.7595,1033.9,1033.7,59.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610349043960,1.7595,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349044560,2.3373,1034.9,1033.8,5.96979]
["bitfinex-derivatives","ETHF0:USTF0",1610349044762,10.185,1042.6,1033.8,5.96979]
["bitfinex-derivatives","ETHF0:USTF0",1610349045160,203.0786,1040.4,1033.8,5.96979]
["bitfinex-derivatives","ETHF0:USTF0",1610349045861,4.00959,1037.2,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349046062,203.0786,1040.4,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349046261,203.0786,1040.4,1033.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349046661,203.0786,1040.4,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349046864,0.9612,1040.4,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349047062,11.25842,1042.4,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349047662,1.07342,1042.4,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349048063,4.00959,1038.6,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349048465,4.00959,1038.6,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349048663,1.9112,1037.5,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349048865,2.4328,1037.8,1033.8,31.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610349049463,2.4328,1037.8,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349050065,2.4328,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349050264,2.4328,1037.8,1036.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610349050662,2.4302,1038.1,1036.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610349050865,2.4302,1038.1,1034.6,1.50748065]
["bitfinex-derivatives","ETHF0:USTF0",1610349054069,2.4302,1038.1,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349054467,2.4302,1038.1,1036.1,6.12689]
["bitfinex-derivatives","ETHF0:USTF0",1610349055071,2.4302,1038.1,1036.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610349055868,75.0801,1039.0,1036.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610349056068,7.71076583,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349056667,3.70117583,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349057269,2.1929,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349058069,2.1929,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349058269,20.401,1044.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349058871,30.0,1044.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349059071,32.0378,1044.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349059273,2.0378,1044.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349059473,2.0378,1044.0,1037.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349060073,1.8624,1040.8,1037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349060472,1.8624,1040.8,1037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349061573,1.50300794,1040.7,1037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349061973,1.50300794,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349062175,1.50300794,1040.7,1037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349062778,2.1696,1041.2,1037.2,1.50251059]
["bitfinex-derivatives","ETHF0:USTF0",1610349064078,1.50249749,1041.1,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349065881,2.2931,1041.5,1040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349066083,56.0351,1043.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349067085,56.0351,1043.0,1041.4,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610349067283,56.0351,1043.0,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349067483,2.6378,1044.0,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349067988,4.00959,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349068185,2.3806,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349069988,2.3806,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349073490,2.6378,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349073891,5.8217,1045.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349074092,5.8217,1045.1,1043.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610349074093,5.8217,1045.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349076493,4.00959,1046.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349076895,4.00959,1046.1,1045.0,5.97979]
["bitfinex-derivatives","ETHF0:USTF0",1610349078096,4.00959,1046.3,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349078796,4.00959,1046.3,1045.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610349079196,6.17069,1046.3,1044.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610349079396,6.17069,1046.3,1044.9,65.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610349079596,6.17069,1046.3,1043.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1610349079796,6.17069,1046.3,1040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349079996,4.00959,1046.1,1041.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610349080698,4.00959,1046.1,1041.1,1.49707813]
["bitfinex-derivatives","ETHF0:USTF0",1610349080896,4.00959,1046.1,1041.1,3.78347813]
["bitfinex-derivatives","ETHF0:USTF0",1610349081096,4.00959,1046.1,1041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349081700,4.00959,1046.1,1041.1,3.78347813]
["bitfinex-derivatives","ETHF0:USTF0",1610349082096,4.00959,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349082696,4.00959,1043.2,1041.3,1.4977682]
["bitfinex-derivatives","ETHF0:USTF0",1610349082996,5.91639,1043.2,1041.3,1.4977682]
["bitfinex-derivatives","ETHF0:USTF0",1610349083398,5.91639,1043.2,1041.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610349085096,5.91639,1043.2,1038.2,2.40426482]
["bitfinex-derivatives","ETHF0:USTF0",1610349085298,5.91639,1043.2,1037.7,2.40558899]
["bitfinex-derivatives","ETHF0:USTF0",1610349085496,5.91639,1043.2,1037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349085898,6.3452,1043.1,1037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349086098,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349086299,4.00959,1040.7,1038.0,1.49991251]
["bitfinex-derivatives","ETHF0:USTF0",1610349087903,4.00959,1040.7,1037.6,1.50053376]
["bitfinex-derivatives","ETHF0:USTF0",1610349088109,4.00959,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349088307,5.96829,1039.8,1037.6,1.50053376]
["bitfinex-derivatives","ETHF0:USTF0",1610349088513,1.9587,1039.8,1037.6,1.50053376]
["bitfinex-derivatives","ETHF0:USTF0",1610349089110,1.9587,1039.8,1037.0,31.5003942]
["bitfinex-derivatives","ETHF0:USTF0",1610349089911,1.592,1040.1,1037.0,31.5003942]
["bitfinex-derivatives","ETHF0:USTF0",1610349090112,1.592,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349090315,1.592,1040.1,1040.0,36.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610349090512,4.00959,1042.3,1040.0,36.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610349090911,6.0668,1045.6,1040.0,36.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610349091912,1.49879704,1045.5,1040.0,6.15519]
["bitfinex-derivatives","ETHF0:USTF0",1610349092109,4.00959,1042.4,1040.0,32.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610349093911,2.3031,1043.1,1040.0,105.073]
["bitfinex-derivatives","ETHF0:USTF0",1610349094111,2.3031,1043.1,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349094713,57.713,1044.1,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349096112,57.713,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349100319,57.713,1044.1,1043.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610349100520,57.713,1044.1,1043.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610349100720,59.5237,1044.1,1043.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610349102021,57.713,1044.1,1043.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610349102221,57.713,1044.1,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349102622,57.713,1044.1,1043.3,6.24129]
["bitfinex-derivatives","ETHF0:USTF0",1610349102822,57.713,1044.1,1043.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610349103223,1.9386,1044.4,1043.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610349103623,1.9386,1044.4,1042.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610349104226,1.9386,1044.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349105628,2.0692,1044.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349105834,6.1262,1045.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349106028,6.1262,1045.4,1043.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610349108229,6.1262,1045.4,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349108630,4.35858,1050.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349109931,1.49432593,1050.1,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349110131,4.00959,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349110331,4.00959,1046.3,1044.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610349111231,1.49340274,1046.2,1044.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610349112131,4.00959,1045.6,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349112332,4.00959,1045.6,1044.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610349112533,4.00959,1045.6,1044.6,59.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610349112733,4.00959,1045.6,1044.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610349113433,6.34339,1045.6,1043.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610349113835,6.34339,1045.6,1042.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1610349114033,1.49381124,1045.5,1042.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1610349114236,1.49381124,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349114837,1.49381124,1045.5,1042.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610349115039,1.49381124,1045.5,1041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349115238,1.49381124,1045.5,1041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349115440,2.1006,1045.6,1041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349115838,2.1006,1045.6,1041.0,31.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610349116138,4.00959,1044.5,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349116539,4.00959,1044.5,1041.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610349116740,4.00959,1044.5,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349117138,5.8112,1044.4,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349117739,2.006,1044.6,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349118139,3.03518006,1044.3,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349119341,1.5397,1044.3,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349120139,4.00959,1044.1,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349120839,1.5397,1044.3,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349121945,2.006,1044.6,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349122143,1.49493865,1044.2,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349123545,1.49587984,1044.9,1041.1,1.49437111]
["bitfinex-derivatives","ETHF0:USTF0",1610349126147,1.49587984,1044.9,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349128251,1.49587984,1044.9,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349130254,4.00959,1045.2,1044.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610349130750,1.49417551,1045.5,1044.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610349132254,1.49417551,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349132660,1.49417551,1045.5,1045.4,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1610349134454,1.49292976,1046.1,1045.4,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1610349135856,1.49300644,1046.5,1045.4,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1610349136255,1.49300644,1046.5,1045.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610349136256,4.00959,1045.7,1045.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610349136455,1.6384,1046.4,1045.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610349137360,1.49125106,1046.3,1045.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610349137760,1.49125106,1046.3,1044.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610349137961,1.49125106,1046.3,1044.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610349138161,4.00959,1046.2,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349138561,1.49125106,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349140270,1.6384,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349140671,1.6384,1046.4,1045.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610349141273,4.00959,1046.6,1045.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610349142273,4.00959,1046.6,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349143777,4.00959,1046.6,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349144273,4.00959,1046.1,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349144877,2.256,1046.5,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349146277,4.00959,1046.1,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349146779,2.256,1046.5,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349148280,4.00959,1045.9,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349148879,4.00959,1045.9,1045.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610349149082,4.00959,1045.9,1045.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610349149279,4.00959,1045.9,1045.2,68.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610349150180,4.00959,1045.9,1044.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610349150381,2.4794,1045.9,1040.9,2.39460988]
["bitfinex-derivatives","ETHF0:USTF0",1610349150579,2.4794,1045.9,1041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349150779,2.4794,1045.9,1040.8,32.39475123]
["bitfinex-derivatives","ETHF0:USTF0",1610349150979,2.4794,1045.9,1040.6,2.99343904]
["bitfinex-derivatives","ETHF0:USTF0",1610349150980,2.4794,1045.9,1041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349151179,2.4794,1045.9,1041.1,32.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610349151582,2.4794,1045.9,1041.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610349152283,4.00959,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349152482,4.00959,1043.0,1041.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610349152885,4.00959,1043.0,1041.2,1.49454769]
["bitfinex-derivatives","ETHF0:USTF0",1610349154187,4.00959,1043.0,1041.2,31.49454769]
["bitfinex-derivatives","ETHF0:USTF0",1610349154385,2.1663,1043.8,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349156293,2.1663,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349156786,4.00959,1044.4,1043.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610349158190,2.4794,1045.9,1043.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610349158390,5.8356,1046.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349158791,5.8356,1046.4,1044.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610349158991,1.9423,1046.5,1044.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610349159191,2.5,1399.0,1044.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610349159393,35.9828,1050.1,1044.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610349159590,2.3364,1045.5,1044.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610349160391,6.34599,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349160592,2.4086,1045.9,1044.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610349161591,2.4086,1045.9,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349162390,4.00959,1044.0,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349164191,2.4324,1044.1,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349165092,1.8992,1044.4,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349165291,2.4086,1045.9,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349165693,30.0,1047.3,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349166293,30.0,1047.2,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349166492,4.00959,1044.0,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349166692,6.41299,1044.0,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349166893,2.1651,1044.9,1043.9,73.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610349167293,2.1651,1044.9,1043.9,76.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610349168093,6.0365,1047.1,1043.9,76.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610349168494,4.00959,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349168894,4.00959,1044.6,1043.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610349170094,2.4282,1045.3,1043.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610349170496,4.00959,1044.9,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349170696,2.4282,1045.3,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349171798,76.0719,1045.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349172498,4.00959,1044.9,1043.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610349172699,4.00959,1044.9,1043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349173400,4.00959,1044.9,1043.1,71.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610349174400,4.00959,1044.2,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349175200,4.00959,1044.2,1043.1,71.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610349176502,4.00959,1043.2,1043.1,71.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610349176902,2.2602,1044.3,1043.1,71.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610349177201,2.2602,1044.3,1043.1,73.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610349178102,1.8676,1044.7,1043.1,73.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610349178305,70.0985,1044.7,1043.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610349178704,2.1759,1044.3,1043.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610349179704,68.2309,1044.7,1043.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610349180503,68.2309,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349180704,68.2309,1044.7,1043.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610349182306,68.2309,1044.7,1042.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610349182307,68.2309,1044.7,1042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349182506,68.2309,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349182706,68.2309,1044.7,1044.5,5.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610349185005,68.2309,1044.7,1044.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610349185206,68.2309,1044.7,1044.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610349185606,69.8951,1044.7,1044.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610349186206,69.8951,1044.7,1042.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610349186407,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349186708,69.8951,1044.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349186910,2.0139,1044.0,1042.0,72.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610349187108,2.0139,1044.0,1043.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610349187708,2.0139,1044.0,1043.8,71.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610349187909,2.0139,1044.0,1043.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610349188409,4.00959,1043.2,1043.0,5.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610349188611,2.0139,1044.0,1043.0,5.84389]
["bitfinex-derivatives","ETHF0:USTF0",1610349189710,2.0139,1044.0,1043.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610349190510,4.00959,1044.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349190709,4.00959,1044.1,1043.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610349191110,6.0036,1044.6,1043.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610349192312,6.0036,1044.6,1043.5,32.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610349192511,6.0036,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349192711,6.0036,1044.6,1044.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610349194414,10.01319,1044.6,1044.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610349196514,10.01319,1044.6,1044.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610349196716,10.01319,1044.6,1043.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610349196915,10.01319,1044.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349197116,6.0036,1044.6,1043.6,59.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610349197316,6.0036,1044.6,1043.6,60.923]
["bitfinex-derivatives","ETHF0:USTF0",1610349198517,4.00959,1044.1,1043.6,60.923]
["bitfinex-derivatives","ETHF0:USTF0",1610349199318,6.0036,1044.6,1043.6,60.923]
["bitfinex-derivatives","ETHF0:USTF0",1610349199519,6.0036,1044.6,1043.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610349200518,10.01319,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349200718,10.01319,1044.6,1044.0,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1610349200918,10.01319,1044.6,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349201919,2.455,1045.7,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349202118,5.8587,1045.6,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349202318,7.9782,1045.6,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349202519,4.00959,1045.2,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349203520,4.00959,1045.2,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349204522,4.00959,1045.2,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349204721,4.00959,1045.2,1044.7,5.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610349205322,4.00959,1045.2,1044.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610349206523,4.00959,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349207028,4.00959,1045.2,1044.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610349208124,4.00959,1045.2,1044.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610349208424,4.00959,1045.2,1043.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610349208625,4.00959,1044.1,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349210625,4.00959,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349210826,1.7667,1044.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349211024,1.7667,1044.9,1043.3,5.54749]
["bitfinex-derivatives","ETHF0:USTF0",1610349211426,7.4661,1045.6,1043.3,5.54749]
["bitfinex-derivatives","ETHF0:USTF0",1610349211826,7.4661,1045.6,1043.3,35.54749]
["bitfinex-derivatives","ETHF0:USTF0",1610349212527,4.00959,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349212727,4.00959,1044.8,1043.3,31.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610349212927,7.4661,1045.6,1043.3,31.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610349214129,5.8587,1045.6,1043.3,31.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610349214529,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349215030,4.00959,1044.9,1043.3,31.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610349215229,4.00959,1044.9,1043.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610349216133,4.00959,1044.9,1043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349216536,4.00959,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349216744,5.8587,1045.6,1044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349217134,5.8587,1045.6,1044.0,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1610349217730,5.8587,1045.6,1044.0,35.55049]
["bitfinex-derivatives","ETHF0:USTF0",1610349218131,66.4564,1045.9,1044.0,35.55049]
["bitfinex-derivatives","ETHF0:USTF0",1610349218531,4.00959,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349218736,66.4564,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349220538,4.00959,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349221539,66.4564,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349222641,66.4564,1045.9,1045.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610349224142,66.4564,1045.9,1044.0,31.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610349224543,4.00959,1045.7,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349224743,4.00959,1045.7,1044.0,31.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610349225544,4.00959,1045.7,1044.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610349226545,4.00959,1044.8,1044.7,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610349226746,4.00959,1044.8,1044.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610349228750,4.00959,1044.8,1044.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610349229352,4.00959,1044.8,1043.8,76.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610349229550,4.00959,1044.8,1041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349229951,4.00959,1044.8,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349230151,1.7594,1045.5,1041.5,31.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610349230352,1.7594,1045.5,1041.5,33.05883746]
["bitfinex-derivatives","ETHF0:USTF0",1610349230551,1.7594,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349230552,4.00959,1045.0,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349231153,1.7594,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349231353,1.4968,1045.9,1044.8,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610349231553,3.405,1047.4,1044.8,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610349231753,3.405,1047.4,1044.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610349232654,4.00959,1045.5,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349234558,4.00959,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349236559,4.00959,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349237059,4.00959,1045.3,1044.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610349237259,4.00959,1045.3,1044.3,87.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610349238459,4.00959,1045.3,1044.3,57.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610349238659,2.2264,1045.8,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349238859,6.0602,1046.4,1044.9,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610349240563,4.00959,1045.2,1044.9,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610349241263,2.3715,1046.0,1044.9,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610349241863,2.3715,1046.0,1044.9,35.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610349242565,4.00959,1045.9,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349242765,4.00959,1045.9,1044.9,31.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610349242966,4.00959,1045.9,1044.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610349243966,1.7296,1046.3,1044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349244165,1.7296,1046.3,1045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349244565,4.00959,1045.7,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349245867,4.00959,1045.7,1044.9,60.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610349246569,4.00959,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349246969,1.7296,1046.3,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349248673,1.7296,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349248872,1.7296,1046.3,1045.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610349249072,5.9406,1047.3,1045.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610349249472,5.9406,1047.3,1045.2,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1610349250479,5.9406,1047.3,1045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349250673,5.9406,1047.3,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349250873,5.9406,1047.3,1045.8,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1610349252575,5.9406,1047.3,1045.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610349252777,4.00959,1045.9,1045.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610349252976,4.00959,1045.9,1045.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610349253777,4.00959,1045.9,1045.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610349253976,4.00959,1045.9,1044.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610349254177,4.00959,1045.9,1043.5,35.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610349254677,4.00959,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349255276,1.5562,1046.1,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349255478,1.5562,1046.1,1045.1,5.51379]
["bitfinex-derivatives","ETHF0:USTF0",1610349256677,4.00959,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349257278,4.00959,1045.8,1045.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610349258676,4.00959,1045.2,1045.1,5.51379]
["bitfinex-derivatives","ETHF0:USTF0",1610349259081,4.00959,1045.2,1045.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610349259678,4.00959,1045.2,1041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349260078,4.00959,1045.2,1041.9,32.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610349260681,1.8658,1045.5,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349260881,1.8658,1045.5,1042.8,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610349261483,1.8658,1045.5,1042.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610349262082,6.2989,1045.4,1042.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610349262482,36.2989,1045.4,1042.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610349262682,4.00959,1042.9,1042.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610349263983,4.00959,1042.9,1041.9,206.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610349264785,4.00959,1042.0,1041.9,206.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610349265986,6.44969,1042.0,1041.9,206.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610349266585,6.44969,1042.0,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349267987,4.00959,1042.0,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349268387,1.5697,1042.7,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349268587,2.4318,1043.2,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349268787,4.00959,1042.2,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349268988,2.4318,1043.2,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349269187,5.9475,1043.6,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349269388,4.9475,1043.6,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349270687,4.00959,1042.0,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349271087,1.6317,1042.9,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349272090,4.9475,1043.6,1041.9,204.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610349272293,4.9475,1043.6,1041.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610349272688,4.00959,1042.8,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349272989,4.00959,1042.8,1041.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610349273588,4.00959,1042.8,1039.0,2.39020177]
["bitfinex-derivatives","ETHF0:USTF0",1610349273788,4.00959,1042.8,1038.9,2.38840936]
["bitfinex-derivatives","ETHF0:USTF0",1610349273989,4.00959,1042.8,1038.7,2.39009872]
["bitfinex-derivatives","ETHF0:USTF0",1610349274188,4.00959,1042.8,1039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349274789,2.0032,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349274790,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349275294,2.4726,1043.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349275696,2.4726,1043.5,1042.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610349276595,2.4726,1043.5,1042.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610349276798,4.00959,1042.1,1041.5,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610349278296,6.36219,1042.1,1039.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610349278696,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349278896,4.00959,1040.0,1039.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610349279096,2.3526,1042.1,1039.0,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1610349279497,2.3526,1042.1,1039.8,1.49152776]
["bitfinex-derivatives","ETHF0:USTF0",1610349279698,2.0904,1042.4,1039.8,3.49722776]
["bitfinex-derivatives","ETHF0:USTF0",1610349280696,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349281096,2.0904,1042.4,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349281296,1.9049,1042.1,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349282297,2.0904,1042.4,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349282496,2.4381,1043.0,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349282697,4.00959,1040.0,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349283097,5.67579,1040.0,1039.9,1.49068301]
["bitfinex-derivatives","ETHF0:USTF0",1610349284901,5.67579,1040.0,1036.0,2.39762916]
["bitfinex-derivatives","ETHF0:USTF0",1610349285298,5.67579,1040.0,1035.8,2.39808851]
["bitfinex-derivatives","ETHF0:USTF0",1610349285498,5.67579,1040.0,1035.7,2.3981064]
["bitfinex-derivatives","ETHF0:USTF0",1610349285898,5.67579,1040.0,1035.6,2.39866831]
["bitfinex-derivatives","ETHF0:USTF0",1610349286298,5.67579,1040.0,1035.8,1.49670986]
["bitfinex-derivatives","ETHF0:USTF0",1610349286499,5.67579,1040.0,1035.8,3.49300986]
["bitfinex-derivatives","ETHF0:USTF0",1610349286898,4.00959,1036.1,1035.8,7.50259986]
["bitfinex-derivatives","ETHF0:USTF0",1610349287098,4.00959,1036.1,1035.8,3.49300986]
["bitfinex-derivatives","ETHF0:USTF0",1610349287701,4.00959,1036.1,1035.9,1.49787532]
["bitfinex-derivatives","ETHF0:USTF0",1610349290502,4.00959,1036.1,1034.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610349290703,5.65239,1036.1,1034.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610349290905,1.6428,1036.1,1034.9,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1610349291904,1.9236,1036.9,1034.9,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1610349292904,1.9236,1036.9,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349293104,1.9236,1036.9,1035.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610349294405,1.9236,1036.9,1035.0,1.4972609]
["bitfinex-derivatives","ETHF0:USTF0",1610349294603,1.9236,1036.9,1034.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610349294805,4.00959,1035.4,1034.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610349295205,4.00959,1035.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349296304,4.00959,1035.4,1034.1,1.49860398]
["bitfinex-derivatives","ETHF0:USTF0",1610349296505,4.00959,1035.4,1034.1,3.16080398]
["bitfinex-derivatives","ETHF0:USTF0",1610349296905,2.0295,1036.1,1034.1,3.16080398]
["bitfinex-derivatives","ETHF0:USTF0",1610349297109,1.8728,1035.4,1034.1,3.16080398]
["bitfinex-derivatives","ETHF0:USTF0",1610349297610,1.8728,1035.4,1034.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610349298009,2.0295,1036.1,1034.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610349298208,2.3628,1036.4,1034.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610349298407,1.9236,1036.9,1034.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610349298608,12.3403,1044.7,1034.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610349298807,4.00959,1036.8,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349299009,6.04959,1036.8,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349299210,6.04959,1036.8,1034.2,1.4989711]
["bitfinex-derivatives","ETHF0:USTF0",1610349300911,4.00959,1035.3,1034.2,1.4989711]
["bitfinex-derivatives","ETHF0:USTF0",1610349301310,2.04,1036.8,1034.2,1.4989711]
["bitfinex-derivatives","ETHF0:USTF0",1610349302312,0.6,1044.5,1034.2,1.4989711]
["bitfinex-derivatives","ETHF0:USTF0",1610349302912,5.83969,1037.6,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349303114,1.8301,1037.6,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349303713,2.254,1039.0,1037.1,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610349304514,0.6,1044.5,1037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349304914,4.00959,1041.1,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349305114,6.04469,1041.1,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349305715,6.04469,1041.1,1037.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610349305914,2.0351,1041.1,1037.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610349306914,4.00959,1039.4,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349307114,4.00959,1039.4,1037.2,1.49625276]
["bitfinex-derivatives","ETHF0:USTF0",1610349308814,4.00959,1039.4,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349309013,4.00959,1039.4,1037.2,1.49625276]
["bitfinex-derivatives","ETHF0:USTF0",1610349311018,4.00959,1039.0,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349311416,4.00959,1039.0,1037.2,1.49625276]
["bitfinex-derivatives","ETHF0:USTF0",1610349313018,4.00959,1038.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349313417,2.1439,1039.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349313619,2.1439,1039.2,1037.8,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1610349314420,2.4161,1039.8,1037.8,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1610349314719,3.405,1042.8,1037.8,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1610349315119,4.00959,1039.0,1037.9,1.4971387]
["bitfinex-derivatives","ETHF0:USTF0",1610349315720,1.6946,1039.4,1037.9,1.4971387]
["bitfinex-derivatives","ETHF0:USTF0",1610349316520,5.782,1042.7,1037.9,1.4971387]
["bitfinex-derivatives","ETHF0:USTF0",1610349317123,12.593,1042.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349317522,12.593,1042.7,1038.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610349318227,1.49646075,1042.6,1038.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610349318427,3.72076075,1042.6,1038.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610349319128,4.00959,1041.0,1038.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610349319329,6.25209,1041.0,1038.4,56.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610349319529,6.25209,1041.0,1038.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610349319928,6.25209,1041.0,1038.2,1.4955536]
["bitfinex-derivatives","ETHF0:USTF0",1610349321128,4.00959,1040.1,1038.2,1.4955536]
["bitfinex-derivatives","ETHF0:USTF0",1610349321330,5.87709,1040.1,1038.2,1.4955536]
["bitfinex-derivatives","ETHF0:USTF0",1610349323129,4.00959,1038.9,1038.2,5.5051436]
["bitfinex-derivatives","ETHF0:USTF0",1610349323328,6.48789,1038.9,1038.2,1.4955536]
["bitfinex-derivatives","ETHF0:USTF0",1610349324329,6.48789,1038.9,1037.6,1.49711701]
["bitfinex-derivatives","ETHF0:USTF0",1610349325131,4.00959,1038.2,1037.6,1.49711701]
["bitfinex-derivatives","ETHF0:USTF0",1610349325530,5.94529,1038.2,1037.6,1.49711701]
["bitfinex-derivatives","ETHF0:USTF0",1610349325731,5.94529,1038.2,1037.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610349325732,5.94529,1038.2,1037.2,1.49725318]
["bitfinex-derivatives","ETHF0:USTF0",1610349327036,4.00959,1037.4,1037.2,1.49725318]
["bitfinex-derivatives","ETHF0:USTF0",1610349327635,1.9357,1038.2,1037.2,1.49725318]
["bitfinex-derivatives","ETHF0:USTF0",1610349328235,1.9357,1038.2,1036.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610349329036,4.00959,1036.8,1036.6,1.49785206]
["bitfinex-derivatives","ETHF0:USTF0",1610349329235,5.53029,1036.8,1036.6,1.49785206]
["bitfinex-derivatives","ETHF0:USTF0",1610349329639,5.53029,1036.8,1033.8,3.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1610349330035,5.53029,1036.8,1033.6,3.00281172]
["bitfinex-derivatives","ETHF0:USTF0",1610349330436,5.53029,1036.8,1033.6,33.00281172]
["bitfinex-derivatives","ETHF0:USTF0",1610349330638,5.53029,1036.8,1033.7,3.00323278]
["bitfinex-derivatives","ETHF0:USTF0",1610349331037,4.00959,1035.4,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349331437,4.00959,1035.4,1033.7,6.50779817]
["bitfinex-derivatives","ETHF0:USTF0",1610349331638,4.00959,1035.4,1033.7,3.50456539]
["bitfinex-derivatives","ETHF0:USTF0",1610349332338,4.00959,1035.4,1033.8,1.49855404]
["bitfinex-derivatives","ETHF0:USTF0",1610349333040,4.00959,1034.7,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349333240,4.00959,1034.7,1033.8,1.49855404]
["bitfinex-derivatives","ETHF0:USTF0",1610349333841,2.2103,1035.6,1033.8,1.49855404]
["bitfinex-derivatives","ETHF0:USTF0",1610349335043,4.00959,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349335241,2.2103,1035.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349335441,2.2103,1035.6,1034.2,5.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610349336443,11.9087,1038.1,1033.0,4.95023048]
["bitfinex-derivatives","ETHF0:USTF0",1610349336642,11.9087,1038.1,1034.3,3.77058309]
["bitfinex-derivatives","ETHF0:USTF0",1610349337244,4.00959,1034.4,1034.3,3.77058309]
["bitfinex-derivatives","ETHF0:USTF0",1610349337645,5.71799,1034.4,1034.3,1.49948309]
["bitfinex-derivatives","ETHF0:USTF0",1610349338442,1.7084,1034.4,1034.3,1.49948309]
["bitfinex-derivatives","ETHF0:USTF0",1610349338845,1.8439,1034.8,1034.3,1.49948309]
["bitfinex-derivatives","ETHF0:USTF0",1610349339044,68.3604,1034.9,1034.3,1.49948309]
["bitfinex-derivatives","ETHF0:USTF0",1610349339244,68.3604,1034.9,1034.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610349340048,68.3604,1034.9,1033.1,1.50085559]
["bitfinex-derivatives","ETHF0:USTF0",1610349340847,68.3604,1034.9,1034.3,1.5013606]
["bitfinex-derivatives","ETHF0:USTF0",1610349341248,4.00959,1034.4,1034.3,1.5013606]
["bitfinex-derivatives","ETHF0:USTF0",1610349342151,4.00959,1034.4,1033.6,1.50166324]
["bitfinex-derivatives","ETHF0:USTF0",1610349343152,4.00959,1033.7,1033.6,1.50166324]
["bitfinex-derivatives","ETHF0:USTF0",1610349344352,6.38689,1033.7,1033.6,1.50166324]
["bitfinex-derivatives","ETHF0:USTF0",1610349344854,6.38689,1033.7,1032.6,1.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1610349345255,4.00959,1032.7,1032.6,1.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1610349346160,4.00959,1032.7,1031.2,177.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610349347161,4.00959,1032.7,1030.1,7.02455977]
["bitfinex-derivatives","ETHF0:USTF0",1610349347361,4.00959,1032.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349347559,64.0242,1032.1,1029.7,3.01733521]
["bitfinex-derivatives","ETHF0:USTF0",1610349347762,65.8302,1032.1,1029.7,3.01733521]
["bitfinex-derivatives","ETHF0:USTF0",1610349347958,65.8302,1032.1,1029.6,3.01775656]
["bitfinex-derivatives","ETHF0:USTF0",1610349348561,65.8302,1032.1,1029.4,6.63956885]
["bitfinex-derivatives","ETHF0:USTF0",1610349348760,65.8302,1032.1,1029.4,3.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1610349348961,65.8302,1032.1,1029.0,3.01935507]
["bitfinex-derivatives","ETHF0:USTF0",1610349349161,65.8302,1032.1,1029.7,1.50639185]
["bitfinex-derivatives","ETHF0:USTF0",1610349349360,74.9473,1031.1,1029.7,1.50639185]
["bitfinex-derivatives","ETHF0:USTF0",1610349349560,77.4096,1031.1,1029.7,1.50639185]
["bitfinex-derivatives","ETHF0:USTF0",1610349350461,77.4096,1031.1,1029.3,1.5072013]
["bitfinex-derivatives","ETHF0:USTF0",1610349351064,74.9473,1031.1,1029.3,1.5072013]
["bitfinex-derivatives","ETHF0:USTF0",1610349351264,74.9473,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349351465,74.9473,1031.1,1031.0,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1610349351863,1.4934,1032.5,1031.0,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1610349352064,1.4934,1032.5,1031.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610349352264,6.3688,1032.6,1031.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610349352864,73.4735,1033.2,1031.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610349353266,75.2337,1033.2,1031.1,1.50559719]
["bitfinex-derivatives","ETHF0:USTF0",1610349355269,5.79469,1031.2,1031.1,1.50559719]
["bitfinex-derivatives","ETHF0:USTF0",1610349355668,5.79469,1031.2,1030.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610349355870,5.79469,1031.2,1030.0,69.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610349356069,5.79469,1031.2,1030.3,1.50664407]
["bitfinex-derivatives","ETHF0:USTF0",1610349356869,5.79469,1031.2,1029.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610349357273,4.00959,1029.5,1029.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610349357470,5.55629,1029.5,1029.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610349358270,5.55629,1029.5,1026.5,3.02358824]
["bitfinex-derivatives","ETHF0:USTF0",1610349358671,5.55629,1029.5,1025.7,3.02610191]
["bitfinex-derivatives","ETHF0:USTF0",1610349359072,5.55629,1029.5,1025.5,3.02677744]
["bitfinex-derivatives","ETHF0:USTF0",1610349359273,4.00959,1025.6,1025.2,3.02768924]
["bitfinex-derivatives","ETHF0:USTF0",1610349359673,4.00959,1025.6,1024.9,3.02803688]
["bitfinex-derivatives","ETHF0:USTF0",1610349360074,4.00959,1025.6,1025.3,1.51283813]
["bitfinex-derivatives","ETHF0:USTF0",1610349360275,4.00959,1025.6,1025.3,3.12223813]
["bitfinex-derivatives","ETHF0:USTF0",1610349360475,2.085,1026.7,1025.3,3.12223813]
["bitfinex-derivatives","ETHF0:USTF0",1610349361276,4.00959,1025.4,1025.3,3.12223813]
["bitfinex-derivatives","ETHF0:USTF0",1610349361476,4.00959,1025.4,1025.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610349363376,2.085,1026.7,1025.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610349364881,2.085,1026.7,1024.8,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1610349365079,2.1124,1026.7,1024.8,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1610349365379,4.00959,1024.9,1024.8,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1610349365980,4.00959,1024.9,1023.2,3.03330261]
["bitfinex-derivatives","ETHF0:USTF0",1610349366185,4.00959,1024.9,1023.0,3.03393632]
["bitfinex-derivatives","ETHF0:USTF0",1610349366580,4.00959,1024.9,1022.9,3.03390166]
["bitfinex-derivatives","ETHF0:USTF0",1610349367280,4.00959,1023.4,1022.9,3.03390166]
["bitfinex-derivatives","ETHF0:USTF0",1610349367481,4.00959,1023.4,1023.0,1.51434647]
["bitfinex-derivatives","ETHF0:USTF0",1610349367881,4.00959,1023.4,1023.0,3.46744647]
["bitfinex-derivatives","ETHF0:USTF0",1610349368882,4.00959,1023.4,1021.9,3.03672702]
["bitfinex-derivatives","ETHF0:USTF0",1610349369081,4.00959,1023.4,1022.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610349369282,4.00959,1022.6,1022.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610349369982,4.00959,1022.6,1021.3,3.03880419]
["bitfinex-derivatives","ETHF0:USTF0",1610349369983,4.00959,1022.6,1021.0,3.03985606]
["bitfinex-derivatives","ETHF0:USTF0",1610349371083,4.00959,1022.6,1020.7,3.04091371]
["bitfinex-derivatives","ETHF0:USTF0",1610349371285,4.00959,1020.8,1020.5,3.04140918]
["bitfinex-derivatives","ETHF0:USTF0",1610349371683,4.00959,1020.8,1020.4,3.04134964]
["bitfinex-derivatives","ETHF0:USTF0",1610349372283,4.00959,1020.8,1020.3,3.04128673]
["bitfinex-derivatives","ETHF0:USTF0",1610349373186,4.00959,1020.4,1020.3,3.04128673]
["bitfinex-derivatives","ETHF0:USTF0",1610349373384,4.00959,1020.4,1020.0,3.04203144]
["bitfinex-derivatives","ETHF0:USTF0",1610349373585,2.2314,1021.6,1020.0,3.04203144]
["bitfinex-derivatives","ETHF0:USTF0",1610349373885,2.2314,1021.6,1020.0,4.55953144]
["bitfinex-derivatives","ETHF0:USTF0",1610349374186,2.2314,1021.6,1020.1,3.04186905]
["bitfinex-derivatives","ETHF0:USTF0",1610349374386,2.2314,1021.6,1020.1,4.56025743]
["bitfinex-derivatives","ETHF0:USTF0",1610349374588,6.2617,1022.6,1020.1,4.56025743]
["bitfinex-derivatives","ETHF0:USTF0",1610349374888,6.2617,1022.6,1020.3,3.04165078]
["bitfinex-derivatives","ETHF0:USTF0",1610349375088,6.2617,1022.6,1020.3,4.59845078]
["bitfinex-derivatives","ETHF0:USTF0",1610349375288,4.00959,1022.4,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349375489,2.2867,1022.4,1020.5,3.04131207]
["bitfinex-derivatives","ETHF0:USTF0",1610349376189,2.2867,1022.4,1020.7,3.04111971]
["bitfinex-derivatives","ETHF0:USTF0",1610349376389,2.2867,1022.4,1020.7,5.37301971]
["bitfinex-derivatives","ETHF0:USTF0",1610349376591,6.2617,1022.6,1020.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610349376790,6.2617,1022.6,1020.7,5.3725243]
["bitfinex-derivatives","ETHF0:USTF0",1610349376990,1.08547,1030.8,1020.7,5.3725243]
["bitfinex-derivatives","ETHF0:USTF0",1610349377190,4.00959,1024.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349377393,6.0879,1026.5,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349377590,6.0879,1026.5,1023.6,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1610349377890,6.0879,1026.5,1023.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610349378092,6.0879,1026.5,1023.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610349379091,1.08547,1030.8,1023.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610349379291,4.00959,1025.6,1024.2,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610349379691,55.5591,1026.2,1024.2,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1610349381191,55.5591,1026.2,1024.3,1.51389493]
["bitfinex-derivatives","ETHF0:USTF0",1610349381394,55.5591,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349381593,12.56076,1033.3,1026.1,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610349382794,3.49352427,1033.2,1026.1,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610349383195,1.34157,1031.8,1026.1,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610349383396,4.00959,1027.2,1026.1,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610349383595,1.653,1028.0,1026.1,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610349385299,4.00959,1026.8,1026.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610349385898,4.00959,1026.8,1025.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610349386097,4.00959,1026.8,1024.3,3.02846133]
["bitfinex-derivatives","ETHF0:USTF0",1610349386299,4.00959,1026.8,1024.1,3.02946951]
["bitfinex-derivatives","ETHF0:USTF0",1610349386698,4.00959,1026.8,1023.7,3.03002616]
["bitfinex-derivatives","ETHF0:USTF0",1610349386899,4.00959,1026.8,1024.4,1.51241287]
["bitfinex-derivatives","ETHF0:USTF0",1610349387300,4.00959,1024.5,1024.4,1.51241287]
["bitfinex-derivatives","ETHF0:USTF0",1610349387698,5.70019,1024.5,1024.4,1.51241287]
["bitfinex-derivatives","ETHF0:USTF0",1610349388101,5.70019,1024.5,1022.3,3.03267609]
["bitfinex-derivatives","ETHF0:USTF0",1610349388504,5.70019,1024.5,1022.0,3.03232935]
["bitfinex-derivatives","ETHF0:USTF0",1610349388902,5.70019,1024.5,1021.7,3.03282729]
["bitfinex-derivatives","ETHF0:USTF0",1610349389103,5.70019,1024.5,1021.3,3.03268614]
["bitfinex-derivatives","ETHF0:USTF0",1610349389303,1.6906,1024.5,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349389705,1.6906,1024.5,1021.8,1.51502399]
["bitfinex-derivatives","ETHF0:USTF0",1610349391107,1.6906,1024.5,1020.7,1.51558243]
["bitfinex-derivatives","ETHF0:USTF0",1610349392506,1.6906,1024.5,1020.6,1.51556005]
["bitfinex-derivatives","ETHF0:USTF0",1610349392708,30.0,1027.7,1020.6,1.51556005]
["bitfinex-derivatives","ETHF0:USTF0",1610349393306,4.00959,1020.7,1019.9,3.03705145]
["bitfinex-derivatives","ETHF0:USTF0",1610349393507,4.00959,1020.7,1019.6,3.03772646]
["bitfinex-derivatives","ETHF0:USTF0",1610349393709,5.82309,1020.7,1019.3,3.03778792]
["bitfinex-derivatives","ETHF0:USTF0",1610349394107,5.82309,1020.7,1019.2,4.2723093]
["bitfinex-derivatives","ETHF0:USTF0",1610349394507,1.9849,1020.7,1019.2,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610349394908,1.9849,1020.7,1019.2,4.27326865]
["bitfinex-derivatives","ETHF0:USTF0",1610349395308,1.9849,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349395708,6.2271,1027.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349395908,1.00933,1027.0,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349396708,1.00933,1027.0,1020.6,6.14989]
["bitfinex-derivatives","ETHF0:USTF0",1610349397109,2.46871294,1026.9,1020.6,6.14989]
["bitfinex-derivatives","ETHF0:USTF0",1610349397310,4.00959,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349397509,4.00959,1023.1,1020.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610349397712,5.55439,1023.1,1020.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610349398310,5.55439,1023.1,1020.7,1.51615584]
["bitfinex-derivatives","ETHF0:USTF0",1610349399412,1.5448,1023.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349399614,1.5448,1023.1,1020.7,1.51615584]
["bitfinex-derivatives","ETHF0:USTF0",1610349399814,1.5448,1023.1,1019.9,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610349400314,1.5448,1023.1,1019.2,4.27390336]
["bitfinex-derivatives","ETHF0:USTF0",1610349400515,1.5448,1023.1,1019.4,3.04065709]
["bitfinex-derivatives","ETHF0:USTF0",1610349400816,1.5448,1023.1,1019.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610349401420,1.5448,1023.1,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349401617,1.9124,1022.2,1019.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610349402015,1.5448,1023.1,1019.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610349402215,1.5448,1023.1,1019.4,35.36243333]
["bitfinex-derivatives","ETHF0:USTF0",1610349402416,1.5448,1023.1,1019.7,3.03916564]
["bitfinex-derivatives","ETHF0:USTF0",1610349402616,1.5448,1023.1,1019.7,5.27316564]
["bitfinex-derivatives","ETHF0:USTF0",1610349402816,6.0167,1026.8,1020.1,3.03873656]
["bitfinex-derivatives","ETHF0:USTF0",1610349403016,6.0167,1026.8,1020.1,4.94333656]
["bitfinex-derivatives","ETHF0:USTF0",1610349403216,6.0167,1026.8,1020.2,3.03808559]
["bitfinex-derivatives","ETHF0:USTF0",1610349403418,6.0167,1026.8,1020.2,33.03808559]
["bitfinex-derivatives","ETHF0:USTF0",1610349403616,2.46642225,1026.7,1020.4,3.0376659]
["bitfinex-derivatives","ETHF0:USTF0",1610349403817,2.46642225,1026.7,1020.7,3.03698612]
["bitfinex-derivatives","ETHF0:USTF0",1610349404019,2.46642225,1026.7,1020.7,4.69038612]
["bitfinex-derivatives","ETHF0:USTF0",1610349404218,2.46642225,1026.7,1020.9,3.03678696]
["bitfinex-derivatives","ETHF0:USTF0",1610349404619,2.46642225,1026.7,1020.7,5.29754435]
["bitfinex-derivatives","ETHF0:USTF0",1610349404620,2.46642225,1026.7,1021.1,3.03714376]
["bitfinex-derivatives","ETHF0:USTF0",1610349404819,2.46642225,1026.7,1021.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610349405218,6.0167,1026.8,1021.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610349406622,2.4672629,1026.7,1021.2,1.51643267]
["bitfinex-derivatives","ETHF0:USTF0",1610349407321,4.00959,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349407520,2.0999,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349407722,2.4672629,1026.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349407921,1.5866,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349408824,2.4672629,1026.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349409229,6.0167,1026.8,1022.5,1.5163174]
["bitfinex-derivatives","ETHF0:USTF0",1610349409426,4.00959,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349409623,6.0167,1026.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349410430,6.0167,1026.8,1022.5,1.5163174]
["bitfinex-derivatives","ETHF0:USTF0",1610349410627,2.4642363,1026.7,1022.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1610349411424,4.00959,1022.5,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349411825,5.84519,1022.5,1022.4,1.51663395]
["bitfinex-derivatives","ETHF0:USTF0",1610349412027,1.8659,1022.8,1022.4,1.51663395]
["bitfinex-derivatives","ETHF0:USTF0",1610349413331,4.00959,1022.5,1022.4,1.51663395]
["bitfinex-derivatives","ETHF0:USTF0",1610349413528,6.02159,1022.5,1021.6,1.51730755]
["bitfinex-derivatives","ETHF0:USTF0",1610349414430,2.012,1022.5,1021.6,1.51730755]
["bitfinex-derivatives","ETHF0:USTF0",1610349414828,2.012,1022.5,1021.2,1.51840265]
["bitfinex-derivatives","ETHF0:USTF0",1610349415428,1.922,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349416229,1.922,1022.5,1022.4,5.52666227]
["bitfinex-derivatives","ETHF0:USTF0",1610349416429,6.4219,1026.7,1022.4,5.52666227]
["bitfinex-derivatives","ETHF0:USTF0",1610349416829,6.4219,1026.7,1022.4,1.51707227]
["bitfinex-derivatives","ETHF0:USTF0",1610349417432,4.00959,1022.5,1020.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610349417631,5.96559,1022.5,1020.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610349418431,5.96559,1022.5,1019.6,3.04268684]
["bitfinex-derivatives","ETHF0:USTF0",1610349418634,5.96559,1022.5,1019.2,4.27724876]
["bitfinex-derivatives","ETHF0:USTF0",1610349418834,5.9295,1022.4,1020.9,1.51907113]
["bitfinex-derivatives","ETHF0:USTF0",1610349419033,5.9295,1022.4,1019.2,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610349419433,5.9295,1022.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349419634,5.9295,1022.4,1019.2,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610349420234,5.9295,1022.4,1020.0,1.51949546]
["bitfinex-derivatives","ETHF0:USTF0",1610349420637,1.956,1022.5,1020.0,1.51949546]
["bitfinex-derivatives","ETHF0:USTF0",1610349421437,4.00959,1020.1,1020.0,1.51949546]
["bitfinex-derivatives","ETHF0:USTF0",1610349421637,5.86159,1020.1,1019.9,1.51956535]
["bitfinex-derivatives","ETHF0:USTF0",1610349421836,5.86159,1020.1,1019.2,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610349422837,5.86159,1020.1,1019.3,1.52013224]
["bitfinex-derivatives","ETHF0:USTF0",1610349423442,4.00959,1019.4,1019.3,1.52013224]
["bitfinex-derivatives","ETHF0:USTF0",1610349423643,6.38469,1019.4,1019.3,1.52013224]
["bitfinex-derivatives","ETHF0:USTF0",1610349424344,6.38469,1019.4,1019.3,1.12013224]
["bitfinex-derivatives","ETHF0:USTF0",1610349425443,6.38469,1019.4,1019.2,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610349425847,6.38469,1019.4,1016.9,3.65814334]
["bitfinex-derivatives","ETHF0:USTF0",1610349426045,6.38469,1019.4,1016.7,3.65929758]
["bitfinex-derivatives","ETHF0:USTF0",1610349426245,0.4,1019.3,1016.2,3.66024946]
["bitfinex-derivatives","ETHF0:USTF0",1610349426647,0.4,1019.3,1015.8,3.66066077]
["bitfinex-derivatives","ETHF0:USTF0",1610349426845,0.4,1019.3,1016.8,1.52270072]
["bitfinex-derivatives","ETHF0:USTF0",1610349427449,4.00959,1016.9,1016.8,1.52270072]
["bitfinex-derivatives","ETHF0:USTF0",1610349427647,6.32469,1016.9,1016.8,1.52270072]
["bitfinex-derivatives","ETHF0:USTF0",1610349427847,6.32469,1016.9,1015.1,3.66228498]
["bitfinex-derivatives","ETHF0:USTF0",1610349428050,0.4,1016.7,1015.0,3.6633687]
["bitfinex-derivatives","ETHF0:USTF0",1610349428451,0.4,1016.7,1014.7,3.66453887]
["bitfinex-derivatives","ETHF0:USTF0",1610349428853,0.4,1016.7,1014.3,3.66480383]
["bitfinex-derivatives","ETHF0:USTF0",1610349429247,0.4,1016.7,1014.2,3.66548772]
["bitfinex-derivatives","ETHF0:USTF0",1610349429448,4.00959,1014.3,1014.2,3.66548772]
["bitfinex-derivatives","ETHF0:USTF0",1610349429849,4.00959,1014.3,1014.1,3.66576161]
["bitfinex-derivatives","ETHF0:USTF0",1610349430047,4.00959,1014.3,1013.9,3.66640377]
["bitfinex-derivatives","ETHF0:USTF0",1610349430447,4.00959,1014.3,1013.7,3.66849644]
["bitfinex-derivatives","ETHF0:USTF0",1610349430649,4.00959,1014.3,1013.2,3.66918894]
["bitfinex-derivatives","ETHF0:USTF0",1610349431047,4.00959,1014.3,1012.9,3.67049403]
["bitfinex-derivatives","ETHF0:USTF0",1610349431447,4.00959,1013.0,1012.8,3.67105298]
["bitfinex-derivatives","ETHF0:USTF0",1610349431649,6.01429,1013.0,1012.8,3.67105298]
["bitfinex-derivatives","ETHF0:USTF0",1610349431848,6.01429,1013.0,1012.1,3.67349686]
["bitfinex-derivatives","ETHF0:USTF0",1610349432048,6.01429,1013.0,1011.8,3.67351652]
["bitfinex-derivatives","ETHF0:USTF0",1610349432747,6.01429,1013.0,1011.6,3.67428398]
["bitfinex-derivatives","ETHF0:USTF0",1610349433148,6.01429,1013.0,1011.4,3.67508464]
["bitfinex-derivatives","ETHF0:USTF0",1610349433348,6.01429,1013.0,1011.3,3.67626821]
["bitfinex-derivatives","ETHF0:USTF0",1610349433548,4.00959,1011.4,1011.3,3.67626821]
["bitfinex-derivatives","ETHF0:USTF0",1610349433749,4.00959,1011.4,1010.7,3.67634807]
["bitfinex-derivatives","ETHF0:USTF0",1610349434151,4.00959,1011.4,1010.4,3.67690966]
["bitfinex-derivatives","ETHF0:USTF0",1610349434352,4.00959,1011.4,1010.0,4.29262527]
["bitfinex-derivatives","ETHF0:USTF0",1610349434552,4.00959,1011.4,1009.5,4.90585745]
["bitfinex-derivatives","ETHF0:USTF0",1610349434753,1.9736,1011.6,1008.9,4.90426905]
["bitfinex-derivatives","ETHF0:USTF0",1610349434954,1.9736,1011.6,1008.9,6.85416905]
["bitfinex-derivatives","ETHF0:USTF0",1610349435154,1.9736,1011.6,1008.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610349435952,1.9736,1011.6,1009.4,3.06640186]
["bitfinex-derivatives","ETHF0:USTF0",1610349436152,1.9736,1011.6,1009.4,4.57660186]
["bitfinex-derivatives","ETHF0:USTF0",1610349436352,1.9736,1011.6,1009.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610349437452,1.9736,1011.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349439153,2.1361,1011.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349439354,81.9197,1011.5,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349439555,81.9197,1011.5,1009.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610349439753,83.9858,1011.5,1009.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610349440954,81.9197,1011.5,1009.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610349441155,81.9197,1011.5,1009.0,3.06967232]
["bitfinex-derivatives","ETHF0:USTF0",1610349441356,81.9197,1011.5,1009.1,3.06822128]
["bitfinex-derivatives","ETHF0:USTF0",1610349441558,6.467,1013.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349441755,6.467,1013.8,1011.4,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1610349442358,2.3655,1013.9,1011.4,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1610349442556,65.7687,1014.4,1011.4,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1610349443258,65.7687,1014.4,1011.5,3.06363333]
["bitfinex-derivatives","ETHF0:USTF0",1610349443459,65.7687,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349443859,65.7687,1014.4,1014.3,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610349444460,6.537,1016.9,1014.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610349445459,4.00959,1015.0,1013.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610349445660,4.00959,1015.0,1013.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610349445860,5.68119,1015.0,1012.5,3.06082035]
["bitfinex-derivatives","ETHF0:USTF0",1610349446160,5.68119,1015.0,1012.3,3.0618021]
["bitfinex-derivatives","ETHF0:USTF0",1610349446561,5.68119,1015.0,1012.0,3.0626343]
["bitfinex-derivatives","ETHF0:USTF0",1610349446860,5.68119,1015.0,1011.6,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1610349447059,3.68119,1015.0,1011.6,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1610349447263,3.68119,1015.0,1011.8,3.06259637]
["bitfinex-derivatives","ETHF0:USTF0",1610349447461,4.00959,1012.5,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349447661,5.71689,1012.5,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349447862,5.71689,1012.5,1011.1,3.06430219]
["bitfinex-derivatives","ETHF0:USTF0",1610349448060,5.71689,1012.5,1010.8,3.06532955]
["bitfinex-derivatives","ETHF0:USTF0",1610349448461,5.71689,1012.5,1010.6,3.06601556]
["bitfinex-derivatives","ETHF0:USTF0",1610349448762,5.71689,1012.5,1010.3,3.07194595]
["bitfinex-derivatives","ETHF0:USTF0",1610349449363,1.7073,1012.5,1010.7,1.5320369]
["bitfinex-derivatives","ETHF0:USTF0",1610349449564,1.7073,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349449765,1.7073,1012.5,1011.1,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610349450966,1.7073,1012.5,1011.2,1.53161984]
["bitfinex-derivatives","ETHF0:USTF0",1610349451572,1.7073,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349451768,1.6716,1015.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349451976,6.2341,1016.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349453172,6.2341,1016.6,1012.4,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610349453573,4.00959,1015.7,1012.5,1.52993046]
["bitfinex-derivatives","ETHF0:USTF0",1610349453769,6.24609,1015.7,1012.5,1.52993046]
["bitfinex-derivatives","ETHF0:USTF0",1610349454970,6.24609,1015.7,1012.5,4.59302393]
["bitfinex-derivatives","ETHF0:USTF0",1610349454971,2.2365,1015.7,1012.5,4.59302393]
["bitfinex-derivatives","ETHF0:USTF0",1610349455573,4.00959,1015.4,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349455973,5.50679,1015.4,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349456173,1.4972,1015.4,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349457575,4.00959,1015.3,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349457975,1.4972,1015.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349458877,2.4035,1016.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349459476,6.2341,1016.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349461576,6.2341,1016.6,1014.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610349461979,7.8422,1016.6,1014.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610349462378,7.8422,1016.6,1014.1,61.955]
["bitfinex-derivatives","ETHF0:USTF0",1610349463381,7.8422,1016.6,1014.2,1.52671413]
["bitfinex-derivatives","ETHF0:USTF0",1610349463582,4.00959,1014.6,1014.2,1.52671413]
["bitfinex-derivatives","ETHF0:USTF0",1610349463780,5.56629,1014.6,1014.2,1.52671413]
["bitfinex-derivatives","ETHF0:USTF0",1610349464284,5.56629,1014.6,1012.6,3.06200065]
["bitfinex-derivatives","ETHF0:USTF0",1610349464684,5.56629,1014.6,1012.4,3.06270306]
["bitfinex-derivatives","ETHF0:USTF0",1610349464885,5.56629,1014.6,1012.3,3.06280085]
["bitfinex-derivatives","ETHF0:USTF0",1610349465284,5.56629,1014.6,1012.0,3.06306427]
["bitfinex-derivatives","ETHF0:USTF0",1610349465484,4.00959,1012.3,1011.9,3.06358817]
["bitfinex-derivatives","ETHF0:USTF0",1610349465685,6.35869,1012.3,1011.9,3.06358817]
["bitfinex-derivatives","ETHF0:USTF0",1610349465884,6.35869,1012.3,1011.7,3.06398471]
["bitfinex-derivatives","ETHF0:USTF0",1610349466085,6.35869,1012.3,1012.1,1.52943544]
["bitfinex-derivatives","ETHF0:USTF0",1610349466284,6.35869,1012.3,1011.2,3.06509831]
["bitfinex-derivatives","ETHF0:USTF0",1610349466486,6.35869,1012.3,1011.1,7.07439289]
["bitfinex-derivatives","ETHF0:USTF0",1610349466887,6.35869,1012.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349467087,2.3491,1012.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349467488,4.00959,1011.5,1011.2,1.53071541]
["bitfinex-derivatives","ETHF0:USTF0",1610349467686,6.29739,1011.5,1011.2,1.53071541]
["bitfinex-derivatives","ETHF0:USTF0",1610349467889,2.2878,1011.5,1011.2,1.53071541]
["bitfinex-derivatives","ETHF0:USTF0",1610349468788,2.2878,1011.5,1010.7,1.53047255]
["bitfinex-derivatives","ETHF0:USTF0",1610349469388,2.3491,1012.3,1010.7,1.53047255]
["bitfinex-derivatives","ETHF0:USTF0",1610349469591,2.3491,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349469989,1.5567,1014.6,1012.2,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610349470189,6.2876,1022.4,1012.2,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610349470389,12.5681,1022.4,1012.2,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610349470792,0.98059,1019.8,1012.2,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1610349470990,0.98059,1019.8,1012.4,3.05982037]
["bitfinex-derivatives","ETHF0:USTF0",1610349471390,0.98059,1019.8,1013.0,3.05814926]
["bitfinex-derivatives","ETHF0:USTF0",1610349471590,4.00959,1016.7,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349471792,6.02319,1016.7,1013.2,3.0578528]
["bitfinex-derivatives","ETHF0:USTF0",1610349471995,2.0136,1016.7,1013.3,3.05639357]
["bitfinex-derivatives","ETHF0:USTF0",1610349472196,2.0136,1016.7,1013.7,3.05498629]
["bitfinex-derivatives","ETHF0:USTF0",1610349472497,2.0136,1016.7,1013.7,4.87068629]
["bitfinex-derivatives","ETHF0:USTF0",1610349472697,2.0136,1016.7,1014.0,5.01563753]
["bitfinex-derivatives","ETHF0:USTF0",1610349472896,2.0136,1016.7,1014.3,4.71951787]
["bitfinex-derivatives","ETHF0:USTF0",1610349473497,2.0136,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349474301,4.00959,1018.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349474497,12.4644,1022.4,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349474896,12.4644,1022.4,1016.6,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1610349475598,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349475799,5.82349,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349476199,1.8139,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349476399,2.3343,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349477300,12.4644,1022.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349477500,4.00959,1020.4,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349477900,4.00959,1020.4,1018.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610349478100,2.3956,1020.1,1018.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610349479101,0.5,1020.1,1018.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610349479301,0.5,1020.1,1018.2,3.04352593]
["bitfinex-derivatives","ETHF0:USTF0",1610349479501,0.5,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349479902,0.5,1020.1,1019.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610349480102,2.8096,1020.1,1018.2,1.51873408]
["bitfinex-derivatives","ETHF0:USTF0",1610349481104,2.8096,1020.1,1017.8,3.04344485]
["bitfinex-derivatives","ETHF0:USTF0",1610349481302,2.8096,1020.1,1017.3,3.04511728]
["bitfinex-derivatives","ETHF0:USTF0",1610349481503,2.8096,1020.1,1017.2,3.04534418]
["bitfinex-derivatives","ETHF0:USTF0",1610349481704,4.00959,1017.8,1017.2,3.04534418]
["bitfinex-derivatives","ETHF0:USTF0",1610349481904,4.00959,1017.8,1016.9,3.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1610349482111,4.00959,1017.8,1016.7,3.65541285]
["bitfinex-derivatives","ETHF0:USTF0",1610349482305,4.00959,1017.8,1016.0,3.65746126]
["bitfinex-derivatives","ETHF0:USTF0",1610349482705,4.00959,1017.8,1014.0,6.09576877]
["bitfinex-derivatives","ETHF0:USTF0",1610349482706,4.00959,1017.8,1015.5,3.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1610349482906,4.00959,1017.8,1015.3,3.66023764]
["bitfinex-derivatives","ETHF0:USTF0",1610349483305,4.00959,1017.8,1014.8,3.66110143]
["bitfinex-derivatives","ETHF0:USTF0",1610349483607,4.00959,1015.5,1014.8,3.66110143]
["bitfinex-derivatives","ETHF0:USTF0",1610349484006,1.8446,1015.8,1014.8,3.66110143]
["bitfinex-derivatives","ETHF0:USTF0",1610349484206,1.8446,1015.8,1014.9,3.66101664]
["bitfinex-derivatives","ETHF0:USTF0",1610349484407,1.8446,1015.8,1014.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610349484806,2.4263,1016.2,1014.8,5.95183552]
["bitfinex-derivatives","ETHF0:USTF0",1610349485006,2.4263,1016.2,1014.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610349485206,2.4263,1016.2,1014.4,3.6618247]
["bitfinex-derivatives","ETHF0:USTF0",1610349485406,2.4263,1016.2,1014.3,3.66282037]
["bitfinex-derivatives","ETHF0:USTF0",1610349485606,2.4263,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349485805,2.4263,1016.2,1015.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610349486907,2.4263,1016.2,1014.8,3.66289591]
["bitfinex-derivatives","ETHF0:USTF0",1610349487506,2.4263,1016.2,1014.7,3.66254242]
["bitfinex-derivatives","ETHF0:USTF0",1610349487705,2.4263,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349488107,2.4263,1016.2,1014.8,3.66242264]
["bitfinex-derivatives","ETHF0:USTF0",1610349488507,2.4263,1016.2,1014.6,3.66277127]
["bitfinex-derivatives","ETHF0:USTF0",1610349488906,2.4263,1016.2,1014.7,33.66291475]
["bitfinex-derivatives","ETHF0:USTF0",1610349489107,1.9957,1017.9,1014.7,35.71141475]
["bitfinex-derivatives","ETHF0:USTF0",1610349489312,6.0885,1019.9,1014.9,3.66157633]
["bitfinex-derivatives","ETHF0:USTF0",1610349489509,6.0885,1019.9,1015.7,3.65910691]
["bitfinex-derivatives","ETHF0:USTF0",1610349489710,6.0885,1019.9,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349491711,4.00959,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349491911,5.56729,1019.3,1017.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610349492112,1.5577,1019.3,1017.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610349493612,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349494015,1.5577,1019.3,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349494217,1.5577,1019.3,1017.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610349494417,1.5577,1019.3,1017.2,4.56396715]
["bitfinex-derivatives","ETHF0:USTF0",1610349494816,1.5577,1019.3,1017.4,3.04433266]
["bitfinex-derivatives","ETHF0:USTF0",1610349495016,1.5577,1019.3,1017.9,1.5194028]
["bitfinex-derivatives","ETHF0:USTF0",1610349495617,1.5577,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349497220,6.0885,1019.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349497622,6.0885,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349498923,6.0885,1019.9,1019.8,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610349499123,6.0885,1019.9,1019.8,7.02952347]
["bitfinex-derivatives","ETHF0:USTF0",1610349499323,60.1452,1022.2,1019.8,7.02952347]
["bitfinex-derivatives","ETHF0:USTF0",1610349499522,5.8572,1024.3,1019.8,7.02952347]
["bitfinex-derivatives","ETHF0:USTF0",1610349499722,4.00959,1021.9,1019.8,3.01993347]
["bitfinex-derivatives","ETHF0:USTF0",1610349499922,5.84289,1021.9,1019.8,3.01993347]
["bitfinex-derivatives","ETHF0:USTF0",1610349500124,5.84289,1021.9,1019.8,1.51733347]
["bitfinex-derivatives","ETHF0:USTF0",1610349500523,1.8333,1021.9,1019.8,1.51733347]
["bitfinex-derivatives","ETHF0:USTF0",1610349500723,1.8333,1021.9,1019.9,1.51707835]
["bitfinex-derivatives","ETHF0:USTF0",1610349501624,1.8333,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349502024,1.8333,1021.9,1019.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610349503027,1.8333,1021.9,1019.6,1.5168322]
["bitfinex-derivatives","ETHF0:USTF0",1610349503428,1.8333,1021.9,1019.0,3.04261649]
["bitfinex-derivatives","ETHF0:USTF0",1610349503628,4.00959,1020.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349503828,6.21729,1020.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349504030,6.21729,1020.6,1018.5,3.04305248]
["bitfinex-derivatives","ETHF0:USTF0",1610349504031,2.2077,1020.6,1018.5,3.04305248]
["bitfinex-derivatives","ETHF0:USTF0",1610349504231,2.2077,1020.6,1018.4,3.04320766]
["bitfinex-derivatives","ETHF0:USTF0",1610349504432,2.2077,1020.6,1018.6,3.0427096]
["bitfinex-derivatives","ETHF0:USTF0",1610349504630,2.2077,1020.6,1018.6,5.1130096]
["bitfinex-derivatives","ETHF0:USTF0",1610349504831,1.8333,1021.9,1019.0,3.04197654]
["bitfinex-derivatives","ETHF0:USTF0",1610349505231,5.8865,1028.4,1019.2,3.04221116]
["bitfinex-derivatives","ETHF0:USTF0",1610349505432,30.0,1028.3,1019.3,3.04168658]
["bitfinex-derivatives","ETHF0:USTF0",1610349505631,4.00959,1022.2,1019.3,3.04168658]
["bitfinex-derivatives","ETHF0:USTF0",1610349505831,6.33959,1022.2,1019.5,3.04150969]
["bitfinex-derivatives","ETHF0:USTF0",1610349506031,6.33959,1022.2,1019.6,3.04195828]
["bitfinex-derivatives","ETHF0:USTF0",1610349506233,6.33959,1022.2,1019.6,4.55385828]
["bitfinex-derivatives","ETHF0:USTF0",1610349506434,6.33959,1022.2,1019.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610349506832,2.33,1022.2,1019.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610349507235,2.33,1022.2,1019.6,4.55359298]
["bitfinex-derivatives","ETHF0:USTF0",1610349507433,2.33,1022.2,1019.7,1.51735608]
["bitfinex-derivatives","ETHF0:USTF0",1610349507632,2.33,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349508935,65.0231,1023.1,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349509734,65.0231,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349510334,65.0231,1023.1,1023.0,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1610349511533,6.112,1025.1,1023.0,7.19384153]
["bitfinex-derivatives","ETHF0:USTF0",1610349511735,6.112,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349511934,39.98083451,1045.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349512133,5.806,1038.6,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349512335,30.0,1038.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349512534,63.995,1038.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349512936,72.995,1038.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349513136,78.54263405,1038.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349513737,5.95749,1027.7,1023.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610349514339,1.79659,1027.7,1023.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610349514937,1.79659,1027.7,1023.7,3.03090606]
["bitfinex-derivatives","ETHF0:USTF0",1610349515138,1.79659,1027.7,1023.8,3.03030665]
["bitfinex-derivatives","ETHF0:USTF0",1610349515540,1.79659,1027.7,1023.9,3.02976751]
["bitfinex-derivatives","ETHF0:USTF0",1610349515739,1.79659,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349517344,70.3054,1031.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349517544,70.3054,1031.0,1027.6,5.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610349517743,4.00959,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349517942,5.95509,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349518145,1.9455,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349518545,1.9455,1029.4,1027.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610349519351,2.4022,1030.1,1027.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610349519653,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349519851,2.4022,1030.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349520252,2.4022,1030.1,1028.9,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610349520453,70.3054,1031.0,1028.9,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610349520652,70.3054,1031.0,1028.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610349521054,70.3054,1031.0,1027.5,73.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610349521254,72.3581,1031.0,1027.5,73.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610349521654,4.00959,1027.6,1027.5,73.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610349522055,6.27389,1027.6,1027.5,73.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610349522656,2.2643,1027.6,1027.5,73.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610349523654,2.2643,1027.6,1027.5,77.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610349524056,2.4538,1028.0,1027.5,77.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610349524759,2.4538,1028.0,1027.5,79.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610349525157,6.1013,1030.8,1027.5,79.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610349525761,4.00959,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349525960,1.8813,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349527061,1.7317,1030.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349527264,1.7317,1030.5,1029.4,6.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610349527675,1.7317,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349527875,6.1013,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349529865,6.1013,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349530063,6.1013,1030.8,1030.7,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610349532765,0.99937,1037.3,1030.7,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610349532965,6.0386,1037.0,1030.7,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610349533165,13.5537,1037.0,1030.7,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610349533766,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349533965,4.00959,1032.7,1030.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610349534165,5.81549,1032.7,1030.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610349534766,1.8059,1032.7,1030.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610349535168,1.7421,1033.4,1030.8,54.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610349535366,1.7421,1033.4,1030.8,56.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610349535766,4.00959,1032.4,1030.8,56.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610349536569,2.2226,1033.0,1030.8,56.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610349537868,2.2226,1033.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349538069,2.2226,1033.0,1031.9,6.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610349539068,1.7421,1033.4,1031.9,6.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610349539469,1.7421,1033.4,1031.9,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610349539669,1.7421,1033.4,1031.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610349539868,4.00959,1032.3,1031.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610349540069,5.77609,1032.3,1031.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610349541771,5.77609,1032.3,1031.4,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610349541972,1.7421,1033.4,1031.4,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610349541973,1.8319,1032.6,1031.4,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1610349542775,1.8319,1032.6,1031.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610349543276,1.7421,1033.4,1031.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610349543774,4.00959,1031.5,1030.8,56.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610349543974,4.00959,1031.5,1031.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610349544874,5.59119,1031.5,1030.8,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610349545075,5.59119,1031.5,1027.9,2.9355449]
["bitfinex-derivatives","ETHF0:USTF0",1610349545474,5.9228,1031.4,1027.2,2.95224943]
["bitfinex-derivatives","ETHF0:USTF0",1610349545675,5.9228,1031.4,1026.7,2.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1610349545874,4.00959,1027.7,1026.7,2.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1610349546074,4.00959,1027.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349546674,2.4848,1028.4,1026.5,6.09239]
["bitfinex-derivatives","ETHF0:USTF0",1610349546874,2.4848,1028.4,1026.6,1.50813805]
["bitfinex-derivatives","ETHF0:USTF0",1610349547875,4.00959,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349548073,4.00959,1028.3,1026.6,1.50813805]
["bitfinex-derivatives","ETHF0:USTF0",1610349549177,1.8975,1028.8,1026.6,1.50813805]
["bitfinex-derivatives","ETHF0:USTF0",1610349549783,4.00959,1028.7,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349549977,4.00959,1028.7,1026.6,1.50813805]
["bitfinex-derivatives","ETHF0:USTF0",1610349550681,2.1044,1029.7,1026.6,1.50813805]
["bitfinex-derivatives","ETHF0:USTF0",1610349551677,2.1044,1029.7,1026.6,4.4353341]
["bitfinex-derivatives","ETHF0:USTF0",1610349551878,2.1044,1029.7,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349552179,4.00959,1030.1,1029.2,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1610349553483,4.00959,1030.1,1028.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610349553683,5.72479,1030.1,1028.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610349553884,4.00959,1028.8,1028.3,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610349554084,4.00959,1028.8,1028.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610349554584,4.00959,1028.8,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349555485,1.6215,1028.9,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349555886,1.6215,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349556387,4.00959,1029.3,1028.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610349557387,4.00959,1029.3,1027.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610349557587,5.65489,1029.3,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349557987,4.00959,1027.8,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349558589,6.12809,1027.8,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349559191,2.1185,1027.8,1027.7,57.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610349559393,2.1185,1027.8,1027.1,68.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610349559591,1.6453,1029.3,1027.1,68.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610349559793,1.6453,1029.3,1027.1,70.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610349559992,4.00959,1029.1,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349560193,1.6453,1029.3,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349560392,2.3221,1029.6,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349561593,1.7152,1030.1,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349561793,65.8335,1030.3,1028.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610349561995,4.00959,1029.2,1028.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610349562495,2.3785,1030.2,1028.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610349563304,65.8335,1030.3,1028.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610349563502,1.0017,1034.8,1028.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610349563899,1.0017,1034.8,1028.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610349564495,1.0017,1039.8,1028.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610349564897,0.5,1385.0,1028.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610349565297,0.5,1385.0,1027.3,2.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1610349565497,6.77806776,1031.2,1028.6,1.50642107]
["bitfinex-derivatives","ETHF0:USTF0",1610349565899,4.00959,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349566400,4.00959,1031.1,1028.6,1.50642107]
["bitfinex-derivatives","ETHF0:USTF0",1610349566802,4.00959,1031.1,1027.5,2.8595348]
["bitfinex-derivatives","ETHF0:USTF0",1610349567202,4.00959,1031.1,1027.4,2.86781973]
["bitfinex-derivatives","ETHF0:USTF0",1610349567403,4.00959,1031.1,1027.3,2.86783832]
["bitfinex-derivatives","ETHF0:USTF0",1610349567802,4.00959,1031.1,1027.1,5.40810598]
["bitfinex-derivatives","ETHF0:USTF0",1610349567803,5.52789,1031.1,1027.2,2.86983018]
["bitfinex-derivatives","ETHF0:USTF0",1610349568001,4.00959,1029.2,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349568802,1.7986,1029.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349569003,1.7409,1030.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349569202,1.7409,1030.7,1028.6,5.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610349569603,6.2857,1031.3,1028.6,5.85089]
["bitfinex-derivatives","ETHF0:USTF0",1610349570003,4.00959,1031.0,1028.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610349570906,4.00959,1031.0,1028.7,1.50588413]
["bitfinex-derivatives","ETHF0:USTF0",1610349572005,4.00959,1029.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349572204,5.52919,1029.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349572804,1.5196,1029.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349573004,1.5196,1029.8,1028.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610349573205,2.4676,1030.3,1028.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610349574104,4.00959,1029.3,1028.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610349574304,4.00959,1029.3,1026.7,2.87494004]
["bitfinex-derivatives","ETHF0:USTF0",1610349574504,4.00959,1029.3,1026.6,2.88130101]
["bitfinex-derivatives","ETHF0:USTF0",1610349574905,4.00959,1029.3,1026.4,2.88408097]
["bitfinex-derivatives","ETHF0:USTF0",1610349575307,4.00959,1029.3,1026.3,2.89335076]
["bitfinex-derivatives","ETHF0:USTF0",1610349575707,4.00959,1029.3,1025.9,2.90243498]
["bitfinex-derivatives","ETHF0:USTF0",1610349576106,2.1729,1029.5,1025.7,2.90960302]
["bitfinex-derivatives","ETHF0:USTF0",1610349576107,4.00959,1026.8,1025.7,2.90960302]
["bitfinex-derivatives","ETHF0:USTF0",1610349576306,4.00959,1026.8,1026.4,1.50942081]
["bitfinex-derivatives","ETHF0:USTF0",1610349576506,4.00959,1026.8,1026.4,3.13092081]
["bitfinex-derivatives","ETHF0:USTF0",1610349576908,2.0139,1028.1,1026.4,3.13092081]
["bitfinex-derivatives","ETHF0:USTF0",1610349577708,2.0139,1028.1,1026.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610349578107,4.00959,1027.5,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349578309,2.0139,1028.1,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349580108,4.00959,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349580508,4.00959,1026.9,1026.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610349581311,4.00959,1026.9,1024.2,2.92014306]
["bitfinex-derivatives","ETHF0:USTF0",1610349581709,4.00959,1026.9,1024.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349581909,4.00959,1026.9,1024.2,32.91056075]
["bitfinex-derivatives","ETHF0:USTF0",1610349582109,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349582309,2.3422,1027.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349582511,2.3422,1027.6,1026.2,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610349582911,2.0139,1028.1,1026.2,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610349583509,71.3248,1029.0,1026.2,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1610349584112,4.00959,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349584312,6.08069,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349585013,6.08069,1028.6,1026.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610349586114,6.08069,1028.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349586516,6.08069,1028.6,1027.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610349587515,6.08069,1028.6,1026.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610349588017,4.00959,1027.0,1026.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610349588614,4.00959,1027.0,1026.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610349588815,4.00959,1027.0,1024.2,2.89326669]
["bitfinex-derivatives","ETHF0:USTF0",1610349589217,4.00959,1027.0,1024.0,2.89651321]
["bitfinex-derivatives","ETHF0:USTF0",1610349589417,4.00959,1027.0,1025.5,54.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610349589618,5.91469,1027.0,1023.7,2.89850279]
["bitfinex-derivatives","ETHF0:USTF0",1610349589820,5.91469,1027.0,1023.3,2.9184418]
["bitfinex-derivatives","ETHF0:USTF0",1610349590019,4.00959,1023.8,1023.3,2.9184418]
["bitfinex-derivatives","ETHF0:USTF0",1610349590220,4.00959,1023.8,1023.1,2.92145882]
["bitfinex-derivatives","ETHF0:USTF0",1610349590420,2.1079,1025.9,1023.1,2.92145882]
["bitfinex-derivatives","ETHF0:USTF0",1610349590620,2.1079,1025.9,1022.9,2.92495937]
["bitfinex-derivatives","ETHF0:USTF0",1610349590819,2.1079,1025.9,1022.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610349592020,4.00959,1023.0,1022.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610349592320,2.1866,1025.6,1022.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610349593522,1.9051,1027.0,1022.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610349593722,1.9051,1027.0,1023.2,2.91338232]
["bitfinex-derivatives","ETHF0:USTF0",1610349593921,1.9051,1027.0,1023.2,4.57898232]
["bitfinex-derivatives","ETHF0:USTF0",1610349594125,1.9505,1026.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349594322,1.9505,1026.6,1024.5,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1610349595225,6.1844,1036.3,1024.5,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1610349595424,30.0,1036.2,1024.5,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1610349595624,1.08268,1033.4,1024.5,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1610349595824,2.77178,1033.4,1024.5,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1610349596024,4.00959,1025.3,1024.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610349596425,2.39,1026.9,1024.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610349596824,2.39,1026.9,1024.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610349598026,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349598226,4.00959,1025.2,1024.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610349599231,2.4125,1026.3,1024.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610349600126,4.00959,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349600327,4.00959,1026.0,1024.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610349601335,5.93239,1026.0,1024.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610349601931,1.9228,1026.0,1023.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610349602132,1.9228,1026.0,1022.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610349602331,1.9228,1026.0,1022.7,2.88094689]
["bitfinex-derivatives","ETHF0:USTF0",1610349602532,4.00959,1026.1,1022.7,4.42684689]
["bitfinex-derivatives","ETHF0:USTF0",1610349602731,4.00959,1026.1,1022.8,32.87763541]
["bitfinex-derivatives","ETHF0:USTF0",1610349603036,2.4125,1026.3,1022.8,32.87763541]
["bitfinex-derivatives","ETHF0:USTF0",1610349603237,5.9787,1027.1,1022.8,32.87763541]
["bitfinex-derivatives","ETHF0:USTF0",1610349603439,5.9787,1027.1,1023.2,2.87368405]
["bitfinex-derivatives","ETHF0:USTF0",1610349603633,5.9787,1027.1,1023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349603836,5.9787,1027.1,1023.9,2.86436589]
["bitfinex-derivatives","ETHF0:USTF0",1610349604034,5.9787,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349604434,5.9787,1027.1,1027.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349605336,416.447,1042.4,1027.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349605536,1.19185,1037.8,1027.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349606136,4.00959,1029.3,1027.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349606536,6.1869,1037.4,1027.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349606738,40.1819,1037.4,1027.0,35.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349606938,30.0,1037.3,1027.0,35.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349607139,31.8097,1037.3,1027.0,35.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349607337,1.0788,1037.2,1027.0,35.70439]
["bitfinex-derivatives","ETHF0:USTF0",1610349607741,1.0788,1037.2,1027.1,1.50665919]
["bitfinex-derivatives","ETHF0:USTF0",1610349608138,4.00959,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349608539,2.4786,1031.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349608739,1.0788,1037.2,1030.1,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610349610141,4.00959,1031.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349610341,2.4606,1032.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349610542,74.6412,1035.8,1030.5,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610349611141,5.9151,1035.7,1030.5,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610349611341,7.4432,1035.7,1030.5,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610349611944,13.99141026,1035.7,1030.5,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610349612143,13.99141026,1035.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349612343,13.99141026,1035.7,1032.3,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1610349613143,6.54609858,1035.6,1032.3,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1610349614044,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349614445,4.00959,1033.9,1032.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610349614643,2.1136,1034.0,1032.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610349615245,2.1136,1034.0,1032.0,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610349616246,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349616645,4.00959,1032.5,1032.0,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610349617558,6.41019,1032.5,1030.4,58.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610349618151,4.00959,1030.5,1030.4,62.37879]
["bitfinex-derivatives","ETHF0:USTF0",1610349618351,2.2722,1031.6,1030.4,62.37879]
["bitfinex-derivatives","ETHF0:USTF0",1610349618554,2.2722,1031.6,1030.4,64.50319]
["bitfinex-derivatives","ETHF0:USTF0",1610349618748,2.2722,1031.6,1030.4,60.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610349619248,2.2722,1031.6,1030.4,58.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610349619449,2.2722,1031.6,1028.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1610349619848,2.2722,1031.6,1029.3,57.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610349620050,2.2722,1031.6,1029.3,59.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610349620250,4.00959,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349620450,1.7646,1030.4,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349621456,2.2722,1031.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349621652,2.2722,1031.6,1029.5,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610349622152,4.00959,1032.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349622352,4.00959,1032.0,1030.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1610349623651,4.00959,1032.0,1030.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610349624155,4.00959,1031.0,1030.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610349624956,4.00959,1031.0,1029.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610349625658,1.6242,1031.7,1029.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610349625859,1.6876,1031.3,1029.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610349626259,1.6876,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349626460,54.2907,1032.6,1031.2,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610349627460,54.2907,1032.6,1031.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610349627660,54.2907,1032.6,1030.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610349627860,55.977,1032.6,1030.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610349628262,4.00959,1030.7,1029.3,57.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610349628460,5.77089,1030.7,1029.3,57.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610349629261,5.77089,1030.7,1026.5,2.93258172]
["bitfinex-derivatives","ETHF0:USTF0",1610349629665,5.77089,1030.7,1026.3,2.93532163]
["bitfinex-derivatives","ETHF0:USTF0",1610349629666,0.4,1029.3,1026.3,2.93532163]
["bitfinex-derivatives","ETHF0:USTF0",1610349630064,2.5467,1029.3,1026.2,2.9298315]
["bitfinex-derivatives","ETHF0:USTF0",1610349630264,2.5467,1029.3,1026.7,6.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610349630973,2.5467,1029.3,1026.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610349632171,4.00959,1026.8,1026.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610349632370,1.662,1028.4,1026.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610349634065,1.662,1028.4,1023.7,4.73435256]
["bitfinex-derivatives","ETHF0:USTF0",1610349634066,1.662,1028.4,1026.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610349634266,4.00959,1026.5,1026.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610349635068,4.00959,1026.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349636170,4.00959,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349636370,4.00959,1025.1,1023.8,2.97567997]
["bitfinex-derivatives","ETHF0:USTF0",1610349636772,4.00959,1025.1,1023.7,2.99076898]
["bitfinex-derivatives","ETHF0:USTF0",1610349637074,4.00959,1025.1,1022.1,35.38338416]
["bitfinex-derivatives","ETHF0:USTF0",1610349637075,4.00959,1025.1,1023.9,1.51152144]
["bitfinex-derivatives","ETHF0:USTF0",1610349637275,4.00959,1025.1,1023.9,3.55202144]
["bitfinex-derivatives","ETHF0:USTF0",1610349638274,4.00959,1024.0,1023.9,3.55202144]
["bitfinex-derivatives","ETHF0:USTF0",1610349638474,4.00959,1024.0,1023.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610349639677,2.08,1025.0,1023.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610349640275,4.00959,1024.7,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349640475,2.08,1025.0,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349640674,1.94,1025.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349641074,59.8699,1025.9,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349642279,59.8699,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349642483,6.1034,1027.6,1025.8,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1610349642680,6.3212,1029.2,1026.4,59.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610349642881,6.3212,1029.2,1026.4,61.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610349644285,6.3212,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349644485,6.3212,1029.2,1028.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610349644685,6.3212,1029.2,1028.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610349645786,6.3212,1029.2,1026.4,61.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610349646187,4.00959,1027.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349646590,4.00959,1027.7,1026.4,61.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610349647388,4.00959,1027.7,1026.4,59.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610349647591,1.9547,1027.8,1026.3,65.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610349647789,1.9547,1027.8,1026.3,67.755]
["bitfinex-derivatives","ETHF0:USTF0",1610349648189,4.00959,1027.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349648590,4.00959,1027.7,1026.3,67.755]
["bitfinex-derivatives","ETHF0:USTF0",1610349649191,1.9547,1027.8,1026.3,67.755]
["bitfinex-derivatives","ETHF0:USTF0",1610349649392,1.9547,1027.8,1026.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610349649591,2.3846,1028.3,1026.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610349649791,6.3212,1029.2,1026.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610349649992,0.8,1029.3,1026.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610349650194,0.8,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349650392,0.8,1029.3,1029.2,6.17269]
["bitfinex-derivatives","ETHF0:USTF0",1610349651795,0.8,1029.3,1029.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610349652195,4.80959,1029.3,1028.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610349652396,7.16159,1029.3,1027.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610349653997,7.16159,1029.3,1026.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610349654197,4.00959,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349654397,4.00959,1027.7,1025.9,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610349655198,5.84849,1027.7,1025.9,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610349656300,1.8389,1027.7,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349656900,2.4253,1028.4,1026.8,5.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610349658201,2.4253,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349658401,3.152,1029.3,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349658804,3.152,1029.3,1027.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610349659505,3.152,1029.3,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349659704,2.752,1029.3,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349660105,2.352,1029.3,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349660307,4.00959,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349660507,4.00959,1028.5,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349660508,6.18289,1028.5,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349660706,2.1733,1028.5,1026.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610349661507,2.1733,1028.5,1025.8,59.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610349661907,2.1733,1028.5,1025.8,62.02615299]
["bitfinex-derivatives","ETHF0:USTF0",1610349662307,4.00959,1027.5,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349662508,4.00959,1027.5,1025.8,59.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610349662909,4.00959,1027.5,1025.9,1.50774549]
["bitfinex-derivatives","ETHF0:USTF0",1610349664210,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349664608,4.00959,1026.5,1025.8,56.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610349665509,4.00959,1026.5,1025.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1610349665910,2.1337,1026.6,1025.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1610349666311,1.6388,1027.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349666512,1.6388,1027.6,1026.5,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610349666711,70.8957,1028.8,1026.5,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610349667913,70.8957,1028.8,1026.5,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610349668315,4.00959,1026.6,1026.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610349669715,2.1943,1026.9,1026.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610349670717,6.4766,1028.6,1026.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610349672318,6.4766,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349674023,6.4766,1028.6,1028.5,5.89729]
["bitfinex-derivatives","ETHF0:USTF0",1610349674223,70.8957,1028.8,1028.5,7.40228261]
["bitfinex-derivatives","ETHF0:USTF0",1610349675824,70.8957,1028.8,1028.6,1.50506022]
["bitfinex-derivatives","ETHF0:USTF0",1610349676025,12.4727,1031.1,1028.6,1.50506022]
["bitfinex-derivatives","ETHF0:USTF0",1610349676224,4.00959,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349676624,1.6847,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349677826,1.6847,1030.7,1028.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610349678228,4.00959,1030.2,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349678426,5.54759,1030.2,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349678827,1.538,1030.2,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349679628,1.6847,1030.7,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349680328,1.6847,1030.7,1029.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610349681632,12.4727,1031.1,1029.5,68.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610349681832,2.0546,1030.7,1029.5,68.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610349682435,2.0546,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349683933,12.4727,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349684333,12.4727,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349686535,12.4727,1031.1,1029.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610349686736,14.67,1031.1,1029.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610349686937,14.67,1031.1,1028.5,3.0129289]
["bitfinex-derivatives","ETHF0:USTF0",1610349687137,14.67,1031.1,1028.3,3.01213434]
["bitfinex-derivatives","ETHF0:USTF0",1610349687339,14.67,1031.1,1028.2,3.01219195]
["bitfinex-derivatives","ETHF0:USTF0",1610349687838,14.67,1031.1,1028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349688237,14.67,1031.1,1028.3,33.012283]
["bitfinex-derivatives","ETHF0:USTF0",1610349688438,14.67,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349688638,14.67,1031.1,1029.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610349689840,14.67,1031.1,1028.4,1.50329049]
["bitfinex-derivatives","ETHF0:USTF0",1610349690038,14.67,1031.1,1027.6,3.01393192]
["bitfinex-derivatives","ETHF0:USTF0",1610349690438,4.00959,1029.6,1027.2,3.01598403]
["bitfinex-derivatives","ETHF0:USTF0",1610349690839,4.00959,1029.6,1027.1,3.01636037]
["bitfinex-derivatives","ETHF0:USTF0",1610349691239,4.00959,1029.6,1026.6,3.01837428]
["bitfinex-derivatives","ETHF0:USTF0",1610349691441,4.00959,1029.6,1027.3,1.5064221]
["bitfinex-derivatives","ETHF0:USTF0",1610349692339,4.00959,1027.4,1027.3,1.5064221]
["bitfinex-derivatives","ETHF0:USTF0",1610349692541,5.58349,1027.4,1027.3,1.5064221]
["bitfinex-derivatives","ETHF0:USTF0",1610349692739,5.58349,1027.4,1026.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610349693139,5.58349,1027.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349694342,1.5739,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349694740,6.2366,1029.6,1027.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610349695648,6.2366,1029.6,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349696347,4.00959,1026.8,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349696648,2.369,1027.7,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349697850,12.5964,1029.6,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349698349,4.00959,1027.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349698548,4.00959,1027.9,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349699150,5.87309,1027.9,1026.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610349699649,5.87309,1027.9,1025.4,75.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610349700352,4.00959,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349700550,4.00959,1025.9,1025.4,75.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610349702352,4.00959,1025.5,1025.4,75.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610349703555,1.7894,1026.6,1025.4,75.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610349703755,1.7894,1026.6,1025.4,77.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610349703956,12.3561,1027.8,1025.4,77.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610349704355,4.00959,1026.8,1026.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610349705356,4.00959,1026.8,1025.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610349706456,4.00959,1025.5,1025.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610349707255,5.82459,1025.5,1023.9,3.02916683]
["bitfinex-derivatives","ETHF0:USTF0",1610349707456,5.82459,1025.5,1023.7,3.02980446]
["bitfinex-derivatives","ETHF0:USTF0",1610349707857,5.82459,1025.5,1023.5,3.03027609]
["bitfinex-derivatives","ETHF0:USTF0",1610349708057,5.82459,1025.5,1024.0,1.51259277]
["bitfinex-derivatives","ETHF0:USTF0",1610349708257,5.82459,1025.5,1024.0,3.89429277]
["bitfinex-derivatives","ETHF0:USTF0",1610349708460,4.00959,1024.1,1024.0,3.89429277]
["bitfinex-derivatives","ETHF0:USTF0",1610349709257,4.00959,1024.1,1024.0,1.51259277]
["bitfinex-derivatives","ETHF0:USTF0",1610349709458,4.00959,1024.1,1023.3,74.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610349710458,4.00959,1023.4,1023.3,74.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610349710658,5.75199,1023.4,1023.3,74.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610349712660,1.7424,1023.4,1023.3,74.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610349712862,1.5625,1024.2,1023.3,74.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610349713062,5.8538,1025.3,1023.3,76.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610349713663,5.8538,1025.3,1023.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610349714462,4.00959,1024.4,1023.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610349715063,6.19919,1024.4,1023.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610349716062,2.1896,1024.4,1023.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610349716462,2.4293,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349717365,2.2743,1025.2,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349717663,2.2743,1025.2,1024.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610349719363,5.8538,1025.3,1024.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610349720465,4.00959,1024.3,1024.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610349720866,2.3622,1025.2,1024.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610349721866,2.3622,1025.2,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349722469,4.00959,1024.3,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349722667,1.6065,1024.9,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349723867,6.1125,1025.4,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349724467,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349724667,4.00959,1024.8,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349725767,1.5297,1025.2,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349725967,6.1125,1025.4,1024.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610349726566,6.1125,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349726767,6.1125,1025.4,1025.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610349728268,59.1424,1026.1,1025.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610349728469,59.1424,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349728670,59.1424,1026.1,1026.0,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1610349730576,15.85779,1027.9,1026.0,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1610349730773,11.8482,1027.9,1026.0,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1610349732477,11.8482,1027.9,1026.1,61.99008879]
["bitfinex-derivatives","ETHF0:USTF0",1610349732678,11.8482,1027.9,1027.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610349732878,11.8482,1027.9,1027.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610349733680,5.2217,1027.9,1027.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610349733879,57.8605,1030.1,1027.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610349734684,4.00959,1029.7,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349735481,4.00959,1029.7,1027.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610349736383,6.22909,1029.7,1027.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610349736583,4.00959,1027.9,1027.4,66.387]
["bitfinex-derivatives","ETHF0:USTF0",1610349737585,2.1943,1028.0,1027.4,66.387]
["bitfinex-derivatives","ETHF0:USTF0",1610349738585,4.00959,1027.5,1027.4,66.387]
["bitfinex-derivatives","ETHF0:USTF0",1610349739385,4.00959,1027.5,1026.8,6.37569]
["bitfinex-derivatives","ETHF0:USTF0",1610349739585,4.00959,1027.5,1026.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610349739785,4.00959,1027.5,1025.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610349739984,4.00959,1027.5,1024.6,3.02294654]
["bitfinex-derivatives","ETHF0:USTF0",1610349740692,4.00959,1027.5,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349741486,4.00959,1027.5,1026.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610349742088,4.00959,1027.5,1025.3,75.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610349742688,4.00959,1025.4,1025.3,75.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610349743888,4.00959,1025.4,1022.7,3.02838956]
["bitfinex-derivatives","ETHF0:USTF0",1610349744089,4.00959,1025.4,1022.3,3.02886083]
["bitfinex-derivatives","ETHF0:USTF0",1610349744288,6.1778,1025.3,1022.3,3.02886083]
["bitfinex-derivatives","ETHF0:USTF0",1610349744489,6.1778,1025.3,1021.8,4.24040516]
["bitfinex-derivatives","ETHF0:USTF0",1610349744490,6.1778,1025.3,1022.0,3.03008346]
["bitfinex-derivatives","ETHF0:USTF0",1610349744692,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349744889,4.00959,1023.2,1022.4,1.51305422]
["bitfinex-derivatives","ETHF0:USTF0",1610349745288,0.00959,1023.2,1022.4,1.51305422]
["bitfinex-derivatives","ETHF0:USTF0",1610349746092,2.04929,1023.2,1021.6,1.51342417]
["bitfinex-derivatives","ETHF0:USTF0",1610349746592,2.04929,1023.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349746593,2.0397,1023.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349748196,2.2857,1025.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349748597,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349748797,4.00959,1024.0,1022.9,1.51256382]
["bitfinex-derivatives","ETHF0:USTF0",1610349748995,2.451,1024.3,1022.9,1.51256382]
["bitfinex-derivatives","ETHF0:USTF0",1610349749797,2.2857,1025.3,1022.9,1.51256382]
["bitfinex-derivatives","ETHF0:USTF0",1610349749997,76.0726,1025.6,1022.9,1.51256382]
["bitfinex-derivatives","ETHF0:USTF0",1610349750197,76.0726,1025.6,1022.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610349750597,74.3635,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349750797,74.3635,1025.6,1025.5,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610349751197,12.4965,1027.7,1025.5,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610349752601,4.00959,1027.1,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349752799,4.00959,1027.1,1025.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610349753200,6.03289,1027.1,1025.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610349753702,6.03289,1027.1,1023.9,3.02567952]
["bitfinex-derivatives","ETHF0:USTF0",1610349754100,6.03289,1027.1,1023.6,3.02582807]
["bitfinex-derivatives","ETHF0:USTF0",1610349754300,6.03289,1027.1,1023.3,3.02721735]
["bitfinex-derivatives","ETHF0:USTF0",1610349754701,4.00959,1025.0,1023.0,3.02809725]
["bitfinex-derivatives","ETHF0:USTF0",1610349755104,4.00959,1025.0,1022.8,3.02807765]
["bitfinex-derivatives","ETHF0:USTF0",1610349755301,2.2594,1025.1,1022.8,3.02807765]
["bitfinex-derivatives","ETHF0:USTF0",1610349755502,2.2594,1025.1,1023.1,1.5116938]
["bitfinex-derivatives","ETHF0:USTF0",1610349755904,2.0233,1027.1,1023.1,3.5800938]
["bitfinex-derivatives","ETHF0:USTF0",1610349756404,2.0233,1027.1,1023.1,6.60816574]
["bitfinex-derivatives","ETHF0:USTF0",1610349756602,4.00959,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349756802,5.78609,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349757002,5.78609,1025.4,1023.2,1.51148582]
["bitfinex-derivatives","ETHF0:USTF0",1610349758002,1.7765,1025.4,1023.2,1.51148582]
["bitfinex-derivatives","ETHF0:USTF0",1610349758403,1.5546,1025.7,1023.2,1.51148582]
["bitfinex-derivatives","ETHF0:USTF0",1610349758602,1.5546,1025.7,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349759005,1.5546,1025.7,1025.2,5.82979]
["bitfinex-derivatives","ETHF0:USTF0",1610349759403,1.5546,1025.7,1025.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610349759604,2.0233,1027.1,1025.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610349759807,2.07,1027.4,1025.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610349760007,12.4965,1027.7,1025.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610349760606,4.00959,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349760807,4.00959,1025.7,1025.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610349761411,2.478,1025.7,1024.6,74.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610349762408,2.0351,1026.3,1024.6,74.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610349762607,1.7606,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349763109,1.7606,1026.6,1025.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610349764006,6.49349,1027.4,1025.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610349764208,2.4839,1027.4,1025.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610349764606,4.00959,1026.9,1025.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610349765006,5.78479,1026.9,1025.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610349766210,5.78479,1026.9,1024.6,74.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610349766610,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349766814,2.0502,1025.3,1024.6,74.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610349767210,2.0502,1025.3,1024.6,76.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610349767410,1.7752,1026.9,1024.6,76.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610349768714,4.00959,1026.3,1024.6,76.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610349769316,4.00959,1026.3,1024.7,1.51061615]
["bitfinex-derivatives","ETHF0:USTF0",1610349770116,2.4839,1027.4,1024.7,1.51061615]
["bitfinex-derivatives","ETHF0:USTF0",1610349770316,70.231,1027.8,1024.7,1.51061615]
["bitfinex-derivatives","ETHF0:USTF0",1610349770717,70.231,1027.8,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349770917,2.3184,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349771921,70.231,1027.8,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349772119,70.231,1027.8,1026.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610349772519,14.4887,1027.7,1026.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610349772720,4.00959,1026.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349772920,2.0385,1026.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349773719,2.0385,1026.9,1024.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610349773919,2.0385,1026.9,1024.2,77.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610349774722,2.0385,1026.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349774924,2.0385,1026.9,1025.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610349776024,2.0385,1026.9,1024.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610349776225,6.59201094,1026.8,1024.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610349776626,6.59201094,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349777433,6.59201094,1026.8,1026.4,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610349777633,8.1684,1027.7,1026.4,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610349778729,6.1762,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349779328,6.1762,1027.7,1027.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610349779928,1.8328,1027.7,1027.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610349780127,1.8328,1027.7,1026.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610349780527,1.8328,1027.7,1026.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610349780728,4.00959,1027.6,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349781829,4.00959,1027.6,1026.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610349782028,4.00959,1027.6,1024.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610349782229,4.00959,1027.6,1024.2,3.02729223]
["bitfinex-derivatives","ETHF0:USTF0",1610349782230,1.8328,1027.7,1024.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349782428,1.8328,1027.7,1024.3,3.02659171]
["bitfinex-derivatives","ETHF0:USTF0",1610349782628,1.8328,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349783228,1.8328,1027.7,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349784632,1.8328,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349785031,1.6755,1028.0,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349785231,4.00959,1028.4,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349785631,8.0,1402.0,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349785830,30.0,1036.8,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349786032,30.0,1036.8,1026.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349786231,30.0,1036.8,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349786431,63.995,1036.8,1026.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610349786832,63.995,1036.8,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349787039,6.57625665,1036.7,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349787241,0.96618,1035.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349787439,3.34588,1035.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349787639,36.3058,1034.9,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349788140,30.0,1034.7,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349788340,6.0729,1034.8,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349788541,1.8996,1034.7,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349788742,4.00959,1030.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349788941,61.6874,1034.0,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349790139,6.56899325,1033.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349790739,6.56899325,1033.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349791240,6.56899325,1033.9,1029.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610349791440,6.56899325,1033.9,1030.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610349792840,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349793041,2.259,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349794642,2.259,1032.7,1030.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610349794843,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349795044,6.41229,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349795443,6.41229,1032.4,1030.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610349795645,2.4027,1032.4,1030.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610349796344,2.4027,1032.4,1029.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610349796546,2.4027,1032.4,1029.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610349796845,2.4027,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349799346,2.4027,1032.4,1031.2,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610349799548,2.4027,1032.4,1030.7,79.66]
["bitfinex-derivatives","ETHF0:USTF0",1610349800050,2.259,1032.7,1030.7,79.66]
["bitfinex-derivatives","ETHF0:USTF0",1610349800252,2.1332,1032.4,1030.7,79.66]
["bitfinex-derivatives","ETHF0:USTF0",1610349800851,4.00959,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349801054,5.62039,1031.8,1030.7,79.66]
["bitfinex-derivatives","ETHF0:USTF0",1610349802860,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349803054,1.6108,1031.8,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349804954,2.1332,1032.4,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349805356,2.259,1032.7,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349805564,2.1146,1034.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349805756,6.0729,1034.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349806555,6.0729,1034.8,1031.7,5.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610349806754,8.51190718,1034.7,1031.7,5.52949]
["bitfinex-derivatives","ETHF0:USTF0",1610349806955,6.40559,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349807155,2.396,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349808156,1.9557,1034.7,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349808956,1.9557,1034.7,1033.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610349809156,1.9557,1034.7,1031.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610349809956,1.9557,1034.7,1031.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610349810358,1.9557,1034.7,1030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349810560,1.9557,1034.7,1030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349810758,6.55287121,1034.6,1030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349810959,6.55287121,1034.6,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349811159,6.55287121,1034.6,1030.5,3.00210789]
["bitfinex-derivatives","ETHF0:USTF0",1610349811360,6.55287121,1034.6,1032.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610349812061,1.9557,1034.7,1032.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610349812260,6.0729,1034.8,1032.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610349812862,6.0729,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349813064,6.0729,1034.8,1032.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610349814062,6.0729,1034.8,1031.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610349814262,8.4656,1034.8,1031.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610349814965,4.00959,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349815168,2.2894,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349816874,2.2894,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349817270,2.2894,1034.3,1033.1,75.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610349818773,2.2894,1034.3,1033.1,72.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610349818973,2.2894,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349820076,8.4656,1034.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349820680,2.3927,1034.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349820878,2.3927,1034.8,1033.1,72.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610349820879,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349821179,1.7776,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349824883,1.7776,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349825481,4.00959,1035.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349826981,4.00959,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349827882,70.3735,1037.6,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349828881,4.00959,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349829081,5.81689,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349829282,5.81689,1036.4,1034.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610349830884,4.00959,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349831185,5.61889,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349831384,1.6093,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349831584,1.6093,1035.9,1034.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610349831789,1.6093,1035.9,1033.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610349831985,1.6093,1035.9,1031.9,2.99837803]
["bitfinex-derivatives","ETHF0:USTF0",1610349832186,1.6093,1035.9,1031.7,2.99633325]
["bitfinex-derivatives","ETHF0:USTF0",1610349832386,1.6093,1035.9,1031.8,2.99615569]
["bitfinex-derivatives","ETHF0:USTF0",1610349832586,1.6093,1035.9,1031.8,5.09615569]
["bitfinex-derivatives","ETHF0:USTF0",1610349832786,1.6093,1035.9,1031.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610349832987,4.00959,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349833187,2.1445,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349834187,1.6433,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349834387,1.6433,1035.2,1034.5,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610349834788,1.6093,1035.9,1034.5,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610349834988,4.00959,1034.9,1034.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610349835189,5.82409,1034.9,1034.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610349835590,5.82409,1034.9,1034.1,80.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610349835790,5.82409,1034.9,1033.7,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610349836191,5.82409,1034.9,1031.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610349836990,1.8145,1034.9,1031.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610349837190,1.8145,1034.9,1032.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610349837391,6.82388539,1034.8,1032.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610349838191,6.82388539,1034.8,1031.9,1.4996561]
["bitfinex-derivatives","ETHF0:USTF0",1610349838793,6.82388539,1034.8,1031.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610349838994,6.82388539,1034.8,1030.1,2.95575861]
["bitfinex-derivatives","ETHF0:USTF0",1610349839593,6.4719,1034.7,1030.0,2.95909519]
["bitfinex-derivatives","ETHF0:USTF0",1610349839792,6.4719,1034.7,1029.9,2.96050679]
["bitfinex-derivatives","ETHF0:USTF0",1610349839992,6.4719,1034.7,1030.2,1.5003704]
["bitfinex-derivatives","ETHF0:USTF0",1610349840192,6.4719,1034.7,1030.2,3.2904704]
["bitfinex-derivatives","ETHF0:USTF0",1610349840993,4.00959,1031.9,1030.2,3.2904704]
["bitfinex-derivatives","ETHF0:USTF0",1610349841392,4.00959,1031.9,1030.3,1.5013131]
["bitfinex-derivatives","ETHF0:USTF0",1610349843094,4.00959,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349843494,4.00959,1031.4,1030.3,1.5013131]
["bitfinex-derivatives","ETHF0:USTF0",1610349844795,2.2855,1031.7,1030.3,1.5013131]
["bitfinex-derivatives","ETHF0:USTF0",1610349845097,4.00959,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349845295,1.8549,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349845694,1.8549,1032.1,1031.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610349846096,71.1763,1033.2,1031.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610349846997,4.00959,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349847498,1.8998,1032.0,1031.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610349848999,1.8998,1032.0,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349849201,1.8998,1032.0,1031.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610349849803,1.5322,1032.3,1031.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610349850002,71.1763,1033.2,1031.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610349851005,71.1763,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349851207,71.1763,1033.2,1033.1,5.60099]
["bitfinex-derivatives","ETHF0:USTF0",1610349854415,12.7302,1034.7,1033.1,5.60099]
["bitfinex-derivatives","ETHF0:USTF0",1610349855115,12.7302,1034.7,1033.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610349856114,12.7302,1034.7,1032.6,59.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610349857116,4.00959,1032.7,1032.6,59.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610349858616,5.56389,1032.7,1032.6,59.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610349859416,5.56389,1032.7,1032.5,64.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610349859620,1.5543,1032.7,1031.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610349859818,1.5543,1032.7,1031.0,32.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610349860018,1.9612,1033.0,1031.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349860419,30.0,1038.2,1031.0,32.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610349860619,30.0,1038.2,1031.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610349860819,40.216,1038.2,1031.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610349861021,40.216,1038.2,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349861420,8.60216,1038.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349862720,6.82261485,1038.0,1032.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349863020,4.00959,1034.7,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349863221,6.34829,1034.7,1032.2,32.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610349863621,6.34829,1034.7,1032.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610349864121,2.3387,1034.7,1032.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610349864322,2.3387,1034.7,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349864522,1.7772,1038.1,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349865123,1.7772,1038.1,1034.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610349865523,6.36997388,1038.0,1034.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610349865923,30.0,1037.9,1034.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610349866323,30.0,1037.9,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349866524,6.36997388,1038.0,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349866723,30.0,1037.9,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349866923,33.405,1037.9,1032.3,1.49865612]
["bitfinex-derivatives","ETHF0:USTF0",1610349867123,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349867522,4.00959,1033.9,1032.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610349867723,4.00959,1033.9,1031.1,32.96900542]
["bitfinex-derivatives","ETHF0:USTF0",1610349867924,6.34149,1033.9,1031.1,2.96900542]
["bitfinex-derivatives","ETHF0:USTF0",1610349868123,6.34149,1033.9,1031.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610349868323,6.34149,1033.9,1031.2,1.49908463]
["bitfinex-derivatives","ETHF0:USTF0",1610349868726,6.34149,1033.9,1031.2,3.61938463]
["bitfinex-derivatives","ETHF0:USTF0",1610349869025,2.3319,1033.9,1031.2,3.61938463]
["bitfinex-derivatives","ETHF0:USTF0",1610349869728,6.37771878,1033.8,1031.3,1.50021328]
["bitfinex-derivatives","ETHF0:USTF0",1610349871028,4.00959,1031.4,1031.3,1.50021328]
["bitfinex-derivatives","ETHF0:USTF0",1610349871229,4.00959,1031.4,1030.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610349871430,4.00959,1031.4,1029.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349872031,2.4068,1031.5,1029.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349872230,2.4068,1031.5,1029.6,32.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610349872632,2.4068,1031.5,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349873031,2.4068,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349873232,2.4068,1031.5,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349874132,79.8108,1032.9,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349875034,4.00959,1031.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349875434,4.00959,1031.3,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349876034,1.8226,1031.8,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349876436,79.8108,1032.9,1029.7,1.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349876636,79.8108,1032.9,1029.7,31.50105031]
["bitfinex-derivatives","ETHF0:USTF0",1610349877035,4.00959,1031.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349877436,1.5205,1032.2,1030.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349877636,1.5205,1032.2,1030.5,36.15019]
["bitfinex-derivatives","ETHF0:USTF0",1610349878436,79.8108,1032.9,1030.5,36.15019]
["bitfinex-derivatives","ETHF0:USTF0",1610349879036,79.8108,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349879637,79.8108,1032.9,1032.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610349881037,4.00959,1032.8,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349881238,4.00959,1032.8,1030.7,2.97171454]
["bitfinex-derivatives","ETHF0:USTF0",1610349881438,4.00959,1032.8,1030.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610349881837,4.00959,1032.8,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349882239,79.8108,1032.9,1030.6,31.50001896]
["bitfinex-derivatives","ETHF0:USTF0",1610349882640,2.1901,1033.0,1030.6,31.50001896]
["bitfinex-derivatives","ETHF0:USTF0",1610349882840,2.1901,1033.0,1030.6,1.50001896]
["bitfinex-derivatives","ETHF0:USTF0",1610349885045,6.19969,1033.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349885444,6.19969,1033.0,1031.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610349886244,2.1901,1033.0,1031.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610349886444,6.2562,1033.6,1031.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610349886644,1.7348,1033.0,1031.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610349887045,5.74439,1033.0,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349887445,1.7348,1033.0,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349887847,1.7348,1033.0,1032.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349888046,6.2562,1033.6,1032.2,35.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610349888248,6.2562,1033.6,1032.2,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610349889149,4.00959,1033.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349889548,6.2562,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349891048,4.00959,1033.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349891449,4.00959,1033.3,1032.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610349892350,4.00959,1033.3,1032.0,60.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610349893050,6.2562,1033.6,1032.0,60.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610349895050,6.2562,1033.6,1032.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349895250,6.2562,1033.6,1032.0,60.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610349896651,6.2562,1033.6,1032.1,3.531139]
["bitfinex-derivatives","ETHF0:USTF0",1610349896851,6.2562,1033.6,1032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349897151,6.2562,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349897852,6.2562,1033.6,1032.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610349898555,6.2562,1033.6,1032.7,32.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610349899056,2.1705,1034.7,1032.7,32.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610349899255,2.1705,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349899961,74.0246,1035.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349901262,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349901864,6.2191,1037.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349903267,4.00959,1036.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349903569,6.14899,1036.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349903767,6.14899,1036.3,1034.6,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610349905968,5.14899,1036.3,1034.6,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610349906469,5.14899,1036.3,1034.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610349906669,5.14899,1036.3,1033.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610349906871,5.14899,1036.3,1032.2,2.99761016]
["bitfinex-derivatives","ETHF0:USTF0",1610349907271,4.00959,1034.4,1032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349907470,5.99559,1034.4,1032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349907671,1.986,1034.4,1032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349907971,1.986,1034.4,1032.1,31.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610349908572,12.1509,1036.1,1032.1,31.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610349908774,12.1509,1036.1,1032.2,1.49679566]
["bitfinex-derivatives","ETHF0:USTF0",1610349909173,12.1509,1036.1,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349909574,2.1394,1036.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349909774,6.2467,1040.8,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349909979,35.9971,1040.7,1034.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610349910581,35.9971,1040.7,1034.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610349910778,74.4166,1038.4,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349910981,30.0,1038.3,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349911180,36.3425,1038.3,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349911380,6.3425,1038.3,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349911576,6.3,1038.2,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349912379,30.0,1038.1,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349912780,31.6891,1038.1,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349913080,6.37426372,1038.0,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349913281,4.00959,1034.3,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349913482,6.04439,1034.3,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349915187,2.0348,1034.3,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349915589,2.2937,1034.7,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349916388,1.6891,1038.1,1034.2,63.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610349917191,1.6891,1038.1,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349917590,6.37114455,1038.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349919298,4.00959,1036.0,1034.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610349919496,6.49399,1036.0,1034.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610349919696,6.49399,1036.0,1033.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610349920097,6.49399,1036.0,1033.4,55.056]
["bitfinex-derivatives","ETHF0:USTF0",1610349921297,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349921496,2.4844,1036.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349921699,6.37158158,1035.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349922798,6.37158158,1035.9,1033.5,1.49616246]
["bitfinex-derivatives","ETHF0:USTF0",1610349922998,6.37158158,1035.9,1033.4,55.056]
["bitfinex-derivatives","ETHF0:USTF0",1610349923199,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349923399,6.37158158,1035.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349923599,1.5201,1034.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349924801,1.553,1034.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349925001,1.553,1034.9,1033.7,6.05729]
["bitfinex-derivatives","ETHF0:USTF0",1610349925201,1.553,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349925802,1.553,1034.9,1034.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610349926703,1.553,1034.9,1033.8,1.49520463]
["bitfinex-derivatives","ETHF0:USTF0",1610349927102,1.553,1034.9,1033.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610349927301,1.553,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349928102,1.553,1034.9,1034.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610349928802,1.553,1034.9,1033.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610349929202,1.553,1034.9,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349929802,2.4844,1036.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349930102,6.2127,1036.1,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349931104,6.81647994,1036.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349931304,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349931704,6.41809,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349932104,6.41809,1035.4,1034.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610349932705,2.4085,1035.4,1034.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610349933907,2.4085,1035.4,1034.1,1.49526774]
["bitfinex-derivatives","ETHF0:USTF0",1610349935408,2.4085,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349936711,2.4602,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349936913,10.22229,1036.1,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349937111,10.22229,1036.1,1034.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610349937312,4.00959,1035.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349937713,1.5821,1035.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349939314,1.5821,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349941319,1.5821,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349941519,1.5821,1035.7,1034.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610349942722,7.8382,1036.1,1034.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610349943123,7.8382,1036.1,1034.0,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1610349943323,7.8382,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349950330,6.2127,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349951331,6.2127,1036.1,1036.0,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1610349951532,4.00959,1037.7,1036.0,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1610349952534,4.00959,1037.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349953336,4.00959,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349953534,76.2123,1038.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349953735,1.9881,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349953939,1.9881,1036.3,1035.5,54.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610349955543,5.64859,1035.6,1035.5,54.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610349957746,5.64859,1035.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349957945,5.64859,1035.6,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349959345,4.00959,1034.6,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349959546,5.71119,1034.6,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349961652,1.7016,1034.6,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349962054,1.639,1035.6,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349962254,2.1153,1034.9,1034.5,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610349963454,2.1153,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349963857,1.9881,1036.3,1034.8,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610349964055,12.5766,1036.8,1034.8,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610349965457,12.5766,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349965857,12.5766,1036.8,1035.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610349965858,14.2599,1036.8,1035.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610349966958,7.9215,1036.8,1035.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610349967158,6.2382,1036.8,1035.7,74.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610349967359,6.2382,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349968659,6.2382,1036.8,1035.7,74.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610349968859,8.4259,1036.8,1035.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610349969461,8.4259,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349970062,6.2382,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349974168,6.2382,1036.8,1036.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610349974970,6.2382,1036.8,1035.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610349975170,6.2382,1036.8,1035.7,74.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610349975371,6.2382,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349975972,56.947,1039.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349976575,6.1299,1039.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349976774,6.82762268,1039.0,1036.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349976973,8.73622268,1039.0,1036.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349977374,8.73622268,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349978176,1.9086,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349978575,6.1299,1039.8,1038.9,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610349978974,6.3482,1042.7,1038.9,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610349979377,4.00959,1039.9,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349980577,2.3662,1040.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349980779,2.3662,1040.6,1039.3,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610349980978,2.3662,1040.6,1039.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610349981380,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349981579,2.3662,1040.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349981982,2.4167,1041.0,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349982382,73.1344,1041.4,1039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610349983483,73.1344,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349983684,73.1344,1041.4,1041.3,5.94199]
["bitfinex-derivatives","ETHF0:USTF0",1610349984283,73.1344,1041.4,1041.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610349984885,73.1344,1041.4,1041.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610349985889,1.7743,1042.1,1041.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610349987189,1.7743,1042.1,1040.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610349987490,1.7743,1042.1,1040.6,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610349988694,1.7743,1042.1,1040.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610349989093,1.7743,1042.1,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349989496,4.00959,1040.6,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349991497,2.2518,1040.8,1040.5,81.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610349992297,2.2518,1040.8,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349992697,1.7743,1042.1,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349992897,6.1446,1043.1,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349994898,6.80477976,1043.0,1040.5,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610349995197,9.25657976,1043.0,1040.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610349995597,4.00959,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349995796,9.25657976,1043.0,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349995797,2.2332,1041.2,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349996197,1.8348,1041.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349997498,4.00959,1041.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349997699,2.3048,1042.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610349997901,2.3048,1042.1,1041.0,6.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610349998799,2.4518,1043.0,1041.0,6.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610349999600,2.4518,1043.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350000202,6.80049523,1042.9,1041.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610350000602,8.34689523,1042.9,1041.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610350001605,6.80049523,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350001804,6.1446,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350002005,6.1446,1043.1,1041.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610350002006,6.1446,1043.1,1042.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610350005611,6.1446,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350006010,6.1446,1043.1,1043.0,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610350006411,6.1446,1043.1,1043.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610350007012,6.1446,1043.1,1042.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610350007613,6.1446,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350009012,6.1446,1043.1,1043.0,6.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610350009813,6.1446,1043.1,1043.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610350010213,6.1446,1043.1,1042.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610350011513,6.1446,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350011814,6.1446,1043.1,1043.0,6.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610350015417,4.60487295,1048.2,1043.0,6.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610350015618,5.8195,1045.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350015820,5.8195,1045.7,1043.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610350016022,7.889,1045.7,1043.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610350016923,7.889,1045.7,1042.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610350017123,7.889,1045.7,1042.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610350017325,6.89878786,1045.6,1041.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610350017523,4.00959,1044.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350017724,6.89878786,1045.6,1041.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610350017924,2.0774,1044.7,1041.2,32.96505631]
["bitfinex-derivatives","ETHF0:USTF0",1610350018526,2.0774,1044.7,1042.0,1.47981754]
["bitfinex-derivatives","ETHF0:USTF0",1610350018925,2.0774,1044.7,1042.0,2.98641754]
["bitfinex-derivatives","ETHF0:USTF0",1610350019526,2.0774,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350020128,2.0774,1044.7,1043.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610350020926,2.0774,1044.7,1042.1,1.47984438]
["bitfinex-derivatives","ETHF0:USTF0",1610350021327,2.0774,1044.7,1042.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610350021528,4.00959,1043.6,1042.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610350021727,2.3535,1044.0,1042.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610350022530,2.3535,1044.0,1042.1,1.48087614]
["bitfinex-derivatives","ETHF0:USTF0",1610350023528,2.3535,1044.0,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350023928,2.3535,1044.0,1043.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610350025531,1.6549,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350026130,4.00959,1044.4,1043.9,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610350026330,2.0774,1044.7,1043.9,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610350026531,9.5596,1048.1,1043.9,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610350026532,6.1546,1048.1,1043.9,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610350026730,5.8023,1047.1,1043.9,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610350027531,79.8402,1046.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350027731,79.8402,1046.0,1044.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610350028430,6.8954996,1045.9,1044.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610350029532,4.00959,1044.8,1044.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610350030133,4.00959,1044.8,1043.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610350030732,4.00959,1044.8,1043.3,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610350030932,4.00959,1044.8,1043.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610350031131,6.89985617,1044.7,1043.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610350031333,8.78135617,1044.7,1042.7,63.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610350031533,8.78135617,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350031734,8.78135617,1044.7,1042.7,63.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610350032535,6.89866849,1044.6,1042.8,1.47969019]
["bitfinex-derivatives","ETHF0:USTF0",1610350033636,4.00959,1044.4,1042.8,1.47969019]
["bitfinex-derivatives","ETHF0:USTF0",1610350033836,4.00959,1044.4,1042.5,1.47953175]
["bitfinex-derivatives","ETHF0:USTF0",1610350034437,6.06419,1044.4,1042.5,1.47953175]
["bitfinex-derivatives","ETHF0:USTF0",1610350035237,6.90047655,1044.3,1042.4,60.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610350035637,4.00959,1042.5,1042.4,60.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610350036236,1.6747,1043.3,1042.4,60.5216]
["bitfinex-derivatives","ETHF0:USTF0",1610350036437,1.6747,1043.3,1042.4,62.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610350036944,2.0546,1044.4,1042.4,62.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610350037743,4.00959,1043.6,1042.4,62.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610350037939,1.963,1044.1,1042.4,62.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610350039039,6.89955245,1044.3,1042.4,62.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610350039440,2.0546,1044.4,1042.5,1.47956499]
["bitfinex-derivatives","ETHF0:USTF0",1610350039641,1.6666,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350039841,1.5716,1045.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350040043,56.7272,1045.6,1044.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610350040844,56.7272,1045.6,1044.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610350041644,4.00959,1044.4,1044.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610350041842,56.7272,1045.6,1044.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610350042242,58.7716,1046.9,1044.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610350042643,58.7716,1046.9,1044.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610350042843,8.2291,1045.2,1044.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610350043644,4.00959,1044.1,1043.8,74.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610350044050,6.24869,1044.1,1043.8,74.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610350045152,4.00959,1044.1,1043.8,74.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610350045655,4.00959,1043.9,1043.8,74.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610350049054,2.2247,1044.3,1043.8,74.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610350049253,1.8526,1044.6,1043.8,76.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610350049454,1.6363,1044.9,1043.8,76.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610350049656,4.00959,1043.9,1043.8,76.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610350051654,4.00959,1043.9,1043.8,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610350052055,6.44629,1043.9,1042.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610350052256,6.44629,1043.9,1041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350053256,4.00959,1043.9,1040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350053456,4.00959,1043.9,1041.2,1.47920914]
["bitfinex-derivatives","ETHF0:USTF0",1610350053657,4.00959,1043.4,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350054257,4.00959,1043.4,1041.2,3.13210914]
["bitfinex-derivatives","ETHF0:USTF0",1610350054657,2.1682,1044.6,1041.2,33.13210914]
["bitfinex-derivatives","ETHF0:USTF0",1610350054857,2.1682,1044.6,1041.2,31.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610350055358,1.6363,1044.9,1041.2,31.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610350055558,8.2291,1045.2,1041.2,31.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610350055759,8.2291,1045.2,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350057760,6.0306,1045.2,1044.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610350059862,6.0306,1045.2,1044.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610350061668,6.0306,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350064270,4.00959,1046.1,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350065373,6.2225,1047.1,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350065774,4.00959,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350066375,6.2225,1047.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350067376,55.621,1047.2,1045.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350068276,55.621,1047.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350069077,55.621,1047.2,1045.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350069479,1.19987295,1048.2,1045.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350069677,1.19987295,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350069877,1.19987295,1048.2,1047.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610350070077,2.69307295,1048.2,1047.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610350071278,2.69307295,1048.2,1046.7,67.124]
["bitfinex-derivatives","ETHF0:USTF0",1610350071679,4.00959,1046.8,1046.7,67.124]
["bitfinex-derivatives","ETHF0:USTF0",1610350072580,4.00959,1046.8,1045.6,59.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610350072779,4.00959,1046.8,1044.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610350073180,4.00959,1046.8,1043.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610350073380,4.00959,1046.8,1042.8,2.88741204]
["bitfinex-derivatives","ETHF0:USTF0",1610350073579,6.0252,1046.7,1042.8,2.88741204]
["bitfinex-derivatives","ETHF0:USTF0",1610350073780,4.00959,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350073981,4.00959,1043.6,1042.3,2.89130767]
["bitfinex-derivatives","ETHF0:USTF0",1610350074182,4.00959,1043.6,1042.9,1.47414425]
["bitfinex-derivatives","ETHF0:USTF0",1610350074383,4.00959,1043.6,1042.9,3.64864425]
["bitfinex-derivatives","ETHF0:USTF0",1610350074983,5.9619,1045.3,1042.9,3.64864425]
["bitfinex-derivatives","ETHF0:USTF0",1610350075583,5.9619,1045.3,1043.0,1.4751305]
["bitfinex-derivatives","ETHF0:USTF0",1610350075785,4.00959,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350075987,5.9619,1045.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350076887,5.9619,1045.3,1043.2,1.47507786]
["bitfinex-derivatives","ETHF0:USTF0",1610350077287,5.9619,1045.3,1043.2,3.55027786]
["bitfinex-derivatives","ETHF0:USTF0",1610350077694,4.00959,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350077890,65.6005,1046.0,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350078288,67.506,1046.0,1044.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610350079389,65.6005,1046.0,1044.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610350079790,4.00959,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350079989,2.0937,1046.3,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350080189,2.041,1046.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350081090,2.0937,1046.3,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350081491,2.0937,1046.3,1044.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610350081691,4.00959,1044.9,1044.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610350082292,4.00959,1044.9,1043.8,74.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610350083091,6.30189,1044.9,1043.8,74.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610350083892,4.00959,1043.9,1043.8,74.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610350087497,2.2923,1044.9,1043.8,74.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610350087696,1.6276,1045.6,1043.8,76.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610350087896,4.00959,1044.5,1043.8,76.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610350088797,2.1495,1045.2,1043.8,76.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610350089196,2.1495,1045.2,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350089798,4.00959,1043.9,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350090198,2.4869,1044.8,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350091205,2.1495,1045.2,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350091399,1.6276,1045.6,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350091601,1.19987295,1048.2,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350091800,4.00959,1044.4,1043.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610350092600,4.00959,1044.4,1043.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610350093001,4.00959,1044.4,1042.9,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610350093199,4.00959,1044.4,1041.8,2.88094164]
["bitfinex-derivatives","ETHF0:USTF0",1610350093600,4.00959,1044.4,1041.7,2.875381]
["bitfinex-derivatives","ETHF0:USTF0",1610350093800,1.9913,1044.8,1043.0,1.47427359]
["bitfinex-derivatives","ETHF0:USTF0",1610350094000,1.9913,1044.8,1043.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610350095801,4.00959,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350096001,4.00959,1044.2,1043.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610350097903,4.00959,1044.0,1043.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610350098103,4.00959,1044.0,1043.5,1.47348826]
["bitfinex-derivatives","ETHF0:USTF0",1610350099806,4.00959,1044.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350101110,4.00959,1044.9,1043.7,1.47316251]
["bitfinex-derivatives","ETHF0:USTF0",1610350101308,6.35249,1044.9,1043.7,1.47316251]
["bitfinex-derivatives","ETHF0:USTF0",1610350101710,6.35249,1044.9,1043.7,3.37496251]
["bitfinex-derivatives","ETHF0:USTF0",1610350101911,4.00959,1043.8,1043.7,3.37496251]
["bitfinex-derivatives","ETHF0:USTF0",1610350102411,4.00959,1043.8,1043.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610350103312,4.00959,1043.8,1043.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610350103512,5.99149,1043.8,1042.8,54.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610350103912,4.00959,1042.9,1042.8,54.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610350107818,5.67189,1042.9,1042.8,54.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610350108019,5.67189,1042.9,1041.1,69.948]
["bitfinex-derivatives","ETHF0:USTF0",1610350109419,5.67189,1042.9,1041.2,1.47566071]
["bitfinex-derivatives","ETHF0:USTF0",1610350109621,1.6623,1042.9,1041.2,3.67686071]
["bitfinex-derivatives","ETHF0:USTF0",1610350109822,1.8961,1043.2,1041.2,3.67686071]
["bitfinex-derivatives","ETHF0:USTF0",1610350110021,4.00959,1042.6,1041.2,3.67686071]
["bitfinex-derivatives","ETHF0:USTF0",1610350110823,4.00959,1042.6,1041.3,1.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350111222,1.8961,1043.2,1041.3,1.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350111423,67.8884,1043.4,1041.3,1.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350112024,4.00959,1043.0,1041.3,1.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350112422,4.00959,1043.0,1041.3,31.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350113023,67.8884,1043.4,1041.3,31.47434532]
["bitfinex-derivatives","ETHF0:USTF0",1610350113525,67.8884,1043.4,1041.4,1.4733939]
["bitfinex-derivatives","ETHF0:USTF0",1610350113926,67.8884,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350114128,67.8884,1043.4,1043.3,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610350114929,67.8884,1043.4,1043.3,7.68811297]
["bitfinex-derivatives","ETHF0:USTF0",1610350116130,4.00959,1044.0,1043.3,7.68811297]
["bitfinex-derivatives","ETHF0:USTF0",1610350116730,6.2665,1048.1,1043.3,7.68811297]
["bitfinex-derivatives","ETHF0:USTF0",1610350117332,76.7872,1045.7,1043.3,37.68811297]
["bitfinex-derivatives","ETHF0:USTF0",1610350117532,6.2665,1048.1,1043.3,37.68811297]
["bitfinex-derivatives","ETHF0:USTF0",1610350117734,6.2665,1048.1,1043.4,1.47100992]
["bitfinex-derivatives","ETHF0:USTF0",1610350117934,4.00959,1045.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350118334,4.00959,1045.7,1044.4,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1610350119135,4.00959,1045.7,1044.5,1.47025326]
["bitfinex-derivatives","ETHF0:USTF0",1610350119936,4.00959,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350120136,2.3292,1046.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350120336,2.3292,1046.1,1045.0,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610350121238,12.6257,1048.1,1045.0,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610350121938,4.00959,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350122137,4.00959,1046.4,1045.1,1.46896205]
["bitfinex-derivatives","ETHF0:USTF0",1610350123338,4.00959,1046.4,1045.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610350123541,2.0771,1046.6,1045.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610350124046,2.0771,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350124643,12.6257,1048.1,1046.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350124843,6.3592,1048.1,1046.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350126042,6.3592,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350128747,6.3592,1048.1,1047.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610350129447,6.3592,1048.1,1047.6,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610350129947,6.3592,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350130348,6.3592,1048.1,1047.6,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610350131650,2.98547295,1048.2,1047.6,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610350132049,4.00959,1047.7,1047.6,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610350132653,6.25059,1047.7,1047.6,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610350133054,6.25059,1047.7,1046.7,79.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610350134058,4.00959,1046.8,1046.7,79.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610350134255,5.82019,1046.8,1046.7,79.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610350136257,5.82019,1046.8,1045.8,70.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610350137557,5.82019,1046.8,1045.9,1.46656748]
["bitfinex-derivatives","ETHF0:USTF0",1610350138257,2.1318,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350139260,2.2586,1047.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350139459,2.2586,1047.3,1046.2,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610350139659,2.2586,1047.3,1046.2,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610350140062,4.00959,1046.3,1046.2,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610350140463,4.00959,1046.3,1045.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610350141263,1.7754,1046.7,1045.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610350141865,1.8735,1047.0,1045.3,1.46612007]
["bitfinex-derivatives","ETHF0:USTF0",1610350142065,1.8735,1047.0,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350142265,1.8735,1047.0,1045.3,1.46612007]
["bitfinex-derivatives","ETHF0:USTF0",1610350144168,1.8735,1047.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350144370,1.8735,1047.0,1046.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350144570,79.558,1047.7,1046.1,36.13329]
["bitfinex-derivatives","ETHF0:USTF0",1610350145574,56.57977295,1048.2,1046.1,16.32689]
["bitfinex-derivatives","ETHF0:USTF0",1610350146173,56.57977295,1048.2,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350146174,4.00959,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350146572,4.00959,1047.6,1046.2,1.46415254]
["bitfinex-derivatives","ETHF0:USTF0",1610350146772,56.57977295,1048.2,1046.2,1.46415254]
["bitfinex-derivatives","ETHF0:USTF0",1610350148174,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350148573,56.57977295,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350148774,56.57977295,1048.2,1047.7,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610350148973,56.57977295,1048.2,1047.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610350149775,56.57977295,1048.2,1047.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610350149975,59.02887295,1048.2,1047.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610350150176,4.00959,1047.2,1047.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610350150377,1.9736,1047.9,1047.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610350151377,56.57977295,1048.2,1047.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610350151576,56.57977295,1048.2,1047.2,1.46396135]
["bitfinex-derivatives","ETHF0:USTF0",1610350152077,4.00959,1048.0,1047.2,1.46396135]
["bitfinex-derivatives","ETHF0:USTF0",1610350152777,1.5263,1048.1,1047.2,1.46396135]
["bitfinex-derivatives","ETHF0:USTF0",1610350154177,4.00959,1047.6,1047.2,1.46396135]
["bitfinex-derivatives","ETHF0:USTF0",1610350155879,4.00959,1047.6,1046.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610350156082,4.00959,1046.2,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350156482,2.0602,1047.3,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350156681,2.0602,1047.3,1045.4,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610350157083,2.0602,1047.3,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350158083,4.00959,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350158283,4.00959,1046.4,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350159384,1.5461,1046.8,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350159585,2.0602,1047.3,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350160085,4.00959,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350160985,2.0602,1047.3,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350161385,36.3263,1051.5,1045.5,1.46481408]
["bitfinex-derivatives","ETHF0:USTF0",1610350161586,36.3263,1051.5,1046.9,1.46423118]
["bitfinex-derivatives","ETHF0:USTF0",1610350162184,4.00959,1047.0,1046.9,1.46423118]
["bitfinex-derivatives","ETHF0:USTF0",1610350162886,4.00959,1047.0,1046.7,1.46388539]
["bitfinex-derivatives","ETHF0:USTF0",1610350163486,2.1796,1047.5,1046.7,1.46388539]
["bitfinex-derivatives","ETHF0:USTF0",1610350164089,6.18919,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350164287,6.18919,1047.5,1046.7,1.46388539]
["bitfinex-derivatives","ETHF0:USTF0",1610350165291,2.1796,1047.5,1046.7,1.46388539]
["bitfinex-derivatives","ETHF0:USTF0",1610350165690,6.1435,1048.9,1046.7,1.46388539]
["bitfinex-derivatives","ETHF0:USTF0",1610350166091,6.1435,1048.9,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350166291,6.3263,1051.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350166492,6.1401,1051.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350166891,6.1401,1051.4,1048.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610350168294,4.00959,1048.4,1048.1,3.28959805]
["bitfinex-derivatives","ETHF0:USTF0",1610350168493,6.1401,1051.4,1048.1,3.28959805]
["bitfinex-derivatives","ETHF0:USTF0",1610350168696,5.33997295,1051.4,1048.1,3.28959805]
["bitfinex-derivatives","ETHF0:USTF0",1610350169794,6.60986363,1051.3,1048.2,1.46182846]
["bitfinex-derivatives","ETHF0:USTF0",1610350169995,9.02736363,1051.3,1048.2,1.46182846]
["bitfinex-derivatives","ETHF0:USTF0",1610350170196,9.02736363,1051.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350170596,9.02736363,1051.3,1048.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610350170998,6.60855261,1051.2,1048.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610350171997,6.60855261,1051.2,1048.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610350172198,4.00959,1048.4,1047.8,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610350172398,4.00959,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350172599,1.7191,1049.3,1047.8,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610350173599,6.60855261,1051.2,1047.8,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610350173800,64.5316,1050.9,1047.8,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610350174000,64.5316,1050.9,1047.9,1.46093043]
["bitfinex-derivatives","ETHF0:USTF0",1610350174200,4.00959,1048.6,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350174402,2.1479,1049.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350174600,2.1479,1049.4,1048.1,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610350175400,2.1479,1049.4,1048.2,1.46070064]
["bitfinex-derivatives","ETHF0:USTF0",1610350176000,66.1795,1050.9,1048.2,1.46070064]
["bitfinex-derivatives","ETHF0:USTF0",1610350176200,4.00959,1049.6,1048.2,1.46070064]
["bitfinex-derivatives","ETHF0:USTF0",1610350177201,2.404,1049.8,1048.2,1.46070064]
["bitfinex-derivatives","ETHF0:USTF0",1610350177401,2.404,1049.8,1048.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610350178002,2.404,1049.8,1048.2,1.45971021]
["bitfinex-derivatives","ETHF0:USTF0",1610350178203,2.404,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350178401,2.404,1049.8,1048.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610350178602,4.00959,1049.9,1048.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610350179002,1.9157,1050.2,1048.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610350179506,1.9157,1050.2,1049.0,1.45930903]
["bitfinex-derivatives","ETHF0:USTF0",1610350180203,1.6479,1050.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350180404,4.00959,1051.0,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350181403,2.4175,1051.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350181603,77.3172,1051.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350182307,4.00959,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350182506,5.68759,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350182906,5.68759,1051.4,1050.2,1.45620949]
["bitfinex-derivatives","ETHF0:USTF0",1610350183709,4.00959,1051.4,1050.1,1.45562032]
["bitfinex-derivatives","ETHF0:USTF0",1610350184308,4.00959,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350184710,1.6827,1052.1,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350185010,1.6827,1052.1,1050.3,1.45563701]
["bitfinex-derivatives","ETHF0:USTF0",1610350185209,1.6827,1052.1,1050.3,3.81563701]
["bitfinex-derivatives","ETHF0:USTF0",1610350186211,4.00959,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350186409,4.00959,1050.9,1050.4,1.45567167]
["bitfinex-derivatives","ETHF0:USTF0",1610350187610,4.00959,1050.9,1050.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610350188313,4.00959,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350188511,4.00959,1050.9,1050.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610350189112,1.9566,1051.4,1050.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610350189512,1.6827,1052.1,1050.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610350190212,4.00959,1050.9,1050.3,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1610350190412,4.00959,1050.9,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350190612,4.00959,1050.9,1050.4,3.36049017]
["bitfinex-derivatives","ETHF0:USTF0",1610350191812,4.00959,1050.9,1050.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610350192212,4.00959,1050.5,1050.0,78.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610350192613,4.00959,1050.5,1050.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610350192813,4.00959,1050.5,1049.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610350193015,4.00959,1050.5,1049.4,66.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610350193215,4.00959,1050.5,1050.1,1.45462762]
["bitfinex-derivatives","ETHF0:USTF0",1610350193816,4.00959,1050.5,1050.1,3.63142762]
["bitfinex-derivatives","ETHF0:USTF0",1610350194316,4.00959,1050.2,1050.1,3.63142762]
["bitfinex-derivatives","ETHF0:USTF0",1610350194717,4.00959,1050.2,1050.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610350194919,2.00959,1050.2,1050.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610350195118,2.00959,1050.2,1049.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610350195521,2.0745,1050.7,1049.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610350196021,2.0745,1050.7,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350196221,6.08409,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350196422,6.08409,1050.7,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350197221,2.0745,1050.7,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350197825,2.2213,1051.0,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350198126,2.0834,1051.4,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350198326,4.00959,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350198526,4.00959,1051.0,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350198726,1.8922,1051.4,1049.9,1.45369031]
["bitfinex-derivatives","ETHF0:USTF0",1610350199626,1.8922,1051.4,1049.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610350199826,1.8922,1051.4,1049.4,66.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610350200229,1.8922,1051.4,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350200427,1.8922,1051.4,1050.0,1.45254807]
["bitfinex-derivatives","ETHF0:USTF0",1610350200627,1.8922,1051.4,1050.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610350200829,6.1,1051.6,1050.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610350201229,1.5757,1051.7,1050.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610350201630,1.5757,1051.7,1050.5,1.45168544]
["bitfinex-derivatives","ETHF0:USTF0",1610350202232,1.5757,1051.7,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350202933,1.5757,1051.7,1050.9,1.4518867]
["bitfinex-derivatives","ETHF0:USTF0",1610350204233,4.00959,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350204633,1.5757,1051.7,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350205439,1.18984615,1051.8,1051.0,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610350205636,1.18984615,1051.8,1051.1,1.45200901]
["bitfinex-derivatives","ETHF0:USTF0",1610350206235,5.19943615,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350207038,1.18984615,1051.8,1051.7,5.46129187]
["bitfinex-derivatives","ETHF0:USTF0",1610350208838,4.00959,1053.2,1051.7,5.46129187]
["bitfinex-derivatives","ETHF0:USTF0",1610350209839,4.00959,1053.2,1051.8,1.45035357]
["bitfinex-derivatives","ETHF0:USTF0",1610350210339,6.1851,1055.1,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350210541,6.1851,1055.1,1052.8,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1610350210942,4.1851,1055.1,1052.8,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1610350211342,68.6018,1053.6,1052.9,1.45024311]
["bitfinex-derivatives","ETHF0:USTF0",1610350212343,68.6018,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350215246,184.6735,1055.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350215457,184.6735,1055.0,1053.5,5.4576201]
["bitfinex-derivatives","ETHF0:USTF0",1610350216346,184.6735,1055.0,1054.9,6.37569]
["bitfinex-derivatives","ETHF0:USTF0",1610350216547,5.18940936,1055.3,1054.9,6.37569]
["bitfinex-derivatives","ETHF0:USTF0",1610350216947,1.17981936,1055.3,1054.9,6.37569]
["bitfinex-derivatives","ETHF0:USTF0",1610350217748,71.3994,1057.4,1054.9,6.37569]
["bitfinex-derivatives","ETHF0:USTF0",1610350218354,4.00959,1056.6,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350218551,4.00959,1056.6,1054.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610350219350,6.34529,1056.6,1055.1,59.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610350220352,4.00959,1055.3,1055.0,1.44520939]
["bitfinex-derivatives","ETHF0:USTF0",1610350221154,4.00959,1055.3,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350222357,4.00959,1055.0,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350223158,2.1467,1056.0,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350223358,6.1439,1056.5,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350223560,2.3357,1056.6,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350223759,1.8539,1078.8,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350223959,1.15976578,1059.9,1054.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610350224360,4.00959,1056.2,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350224562,1.8942,1057.7,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350224762,1.8942,1057.7,1055.8,6.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610350225562,1.7667,1057.3,1055.8,6.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610350225762,1.15976578,1059.9,1055.8,6.02519]
["bitfinex-derivatives","ETHF0:USTF0",1610350226363,2.1626,1059.4,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350227164,2.1626,1059.4,1057.4,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1610350227362,1.15976578,1059.9,1057.4,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1610350228364,4.00959,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350228864,4.00959,1058.2,1057.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610350229666,1.15976578,1059.9,1057.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610350230267,1.15486578,1060.2,1057.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610350232368,1.15486578,1060.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350232572,1.15486578,1060.2,1058.6,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1610350233068,60.0247,1061.0,1058.6,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1610350233268,60.0247,1061.0,1058.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610350234469,4.00959,1059.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350234870,4.00959,1059.2,1058.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610350236470,2.1499,1060.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350237873,2.3662,1060.6,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350238372,4.00959,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350239073,2.3662,1060.6,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350239473,2.3662,1060.6,1059.2,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610350239673,6.0547,1061.8,1059.2,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610350240374,4.00959,1060.1,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350240774,2.206,1061.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350240975,2.206,1061.4,1059.8,6.34669]
["bitfinex-derivatives","ETHF0:USTF0",1610350241177,2.206,1061.4,1059.8,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610350242177,2.206,1061.4,1059.3,1.43987726]
["bitfinex-derivatives","ETHF0:USTF0",1610350242377,2.206,1061.4,1059.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610350242378,4.00959,1059.4,1059.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610350242577,4.1606,1061.9,1059.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610350242778,1.6095,1061.4,1059.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610350244477,1.6095,1061.4,1058.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610350244877,1.6095,1061.4,1058.5,68.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610350245077,1.6095,1061.4,1059.3,3.02607871]
["bitfinex-derivatives","ETHF0:USTF0",1610350246278,4.1606,1061.9,1059.4,1.43891693]
["bitfinex-derivatives","ETHF0:USTF0",1610350246484,4.00959,1060.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350247281,4.00959,1060.1,1059.4,1.43891693]
["bitfinex-derivatives","ETHF0:USTF0",1610350247682,4.00959,1060.1,1060.0,3.76408194]
["bitfinex-derivatives","ETHF0:USTF0",1610350247883,1.6816,1061.7,1060.0,3.76408194]
["bitfinex-derivatives","ETHF0:USTF0",1610350248383,4.00959,1060.7,1060.0,3.76408194]
["bitfinex-derivatives","ETHF0:USTF0",1610350248985,4.00959,1060.7,1060.1,1.43817026]
["bitfinex-derivatives","ETHF0:USTF0",1610350250283,4.00959,1060.7,1060.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610350250484,4.00959,1060.1,1060.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610350252886,4.00959,1060.1,1059.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610350253087,4.00959,1060.1,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350253288,4.00959,1060.1,1056.0,2.25984273]
["bitfinex-derivatives","ETHF0:USTF0",1610350253892,4.00959,1060.1,1055.9,2.25585294]
["bitfinex-derivatives","ETHF0:USTF0",1610350254389,4.00959,1058.1,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350254591,2.4055,1060.8,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350254788,2.4055,1060.8,1057.9,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1610350255789,2.4055,1060.8,1058.0,1.44015164]
["bitfinex-derivatives","ETHF0:USTF0",1610350256391,4.00959,1058.1,1058.0,1.44015164]
["bitfinex-derivatives","ETHF0:USTF0",1610350256592,1.6802,1060.3,1058.0,1.44015164]
["bitfinex-derivatives","ETHF0:USTF0",1610350258494,1.6802,1060.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350258693,1.6802,1060.3,1058.2,5.76049]
["bitfinex-derivatives","ETHF0:USTF0",1610350259297,1.6802,1060.3,1058.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610350260097,1.6802,1060.3,1058.3,1.44086317]
["bitfinex-derivatives","ETHF0:USTF0",1610350260497,4.00959,1058.4,1058.3,1.44086317]
["bitfinex-derivatives","ETHF0:USTF0",1610350264300,5.87239,1058.4,1058.0,1.44228256]
["bitfinex-derivatives","ETHF0:USTF0",1610350264503,4.00959,1058.1,1058.0,1.44228256]
["bitfinex-derivatives","ETHF0:USTF0",1610350264701,6.18219,1058.1,1058.0,1.44228256]
["bitfinex-derivatives","ETHF0:USTF0",1610350265703,6.18219,1058.1,1055.9,1.44325816]
["bitfinex-derivatives","ETHF0:USTF0",1610350266502,4.00959,1056.0,1055.9,1.44325816]
["bitfinex-derivatives","ETHF0:USTF0",1610350267407,5.72199,1056.0,1055.9,1.44325816]
["bitfinex-derivatives","ETHF0:USTF0",1610350268408,5.72199,1056.0,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350268610,5.72199,1056.0,1054.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1610350269008,5.72199,1056.0,1054.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610350269711,5.72199,1056.0,1054.2,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1610350270511,4.00959,1054.3,1054.2,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1610350271612,2.0488,1055.7,1054.2,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1610350272414,4.00959,1054.9,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350273016,2.0488,1055.7,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350273216,5.9601,1057.9,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350274520,4.00959,1055.1,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350275320,2.2443,1057.0,1054.7,1.44460577]
["bitfinex-derivatives","ETHF0:USTF0",1610350275520,2.2443,1057.0,1054.7,3.72630577]
["bitfinex-derivatives","ETHF0:USTF0",1610350276522,4.00959,1055.7,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350276722,4.00959,1055.7,1054.8,1.44463091]
["bitfinex-derivatives","ETHF0:USTF0",1610350277723,55.2622,1056.7,1054.8,1.44463091]
["bitfinex-derivatives","ETHF0:USTF0",1610350278523,55.2622,1056.7,1056.6,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1610350279324,55.2622,1056.7,1056.6,7.63657985]
["bitfinex-derivatives","ETHF0:USTF0",1610350279524,2.1726,1058.1,1056.6,7.63657985]
["bitfinex-derivatives","ETHF0:USTF0",1610350279725,5.8176,1060.4,1056.6,7.63657985]
["bitfinex-derivatives","ETHF0:USTF0",1610350280524,5.8176,1060.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350282428,4.00959,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350282828,4.00959,1059.1,1058.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610350283831,4.00959,1059.1,1058.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610350284433,4.00959,1058.2,1058.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610350284632,4.00959,1058.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350285035,6.38549,1058.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350285836,2.3759,1058.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350286036,2.0404,1058.5,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350286238,2.0404,1058.5,1057.0,1.44112928]
["bitfinex-derivatives","ETHF0:USTF0",1610350286437,2.0404,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350286640,1.6377,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350287240,2.4282,1059.2,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350287442,55.1483,1059.7,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350287643,63.8823,1060.7,1058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350287842,6.3183,1065.2,1058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350288241,6.3183,1065.2,1058.5,32.39953746]
["bitfinex-derivatives","ETHF0:USTF0",1610350288442,4.00959,1063.3,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350288641,6.3183,1065.2,1062.5,5.88229]
["bitfinex-derivatives","ETHF0:USTF0",1610350289243,6.3183,1065.2,1062.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610350290044,6.3183,1065.2,1062.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610350290246,1.8188,1063.0,1062.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610350290445,4.00959,1062.2,1062.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610350291045,4.00959,1062.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350291245,2.81803898,1062.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350291447,2.81803898,1062.6,1061.1,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610350292046,1.14973898,1062.6,1061.1,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610350292446,4.00959,1061.6,1061.1,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1610350292847,4.00959,1061.6,1061.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610350294448,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350294650,4.00959,1061.6,1061.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610350296550,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350296757,1.14973898,1062.6,1061.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610350298654,4.00959,1062.0,1061.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610350299356,1.14973898,1062.6,1061.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610350300158,4.5346854,1067.9,1061.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610350300557,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350300958,4.00959,1063.5,1063.1,6.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610350301358,4.00959,1063.5,1063.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610350302358,11.9707,1067.8,1063.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610350302557,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350302757,11.11041218,1067.8,1063.7,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1610350304258,6.15605365,1067.7,1063.7,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1610350304459,8.01735365,1067.7,1063.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610350304659,4.00959,1064.2,1063.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610350304861,1.8766,1065.3,1063.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610350306664,4.00959,1064.5,1063.7,71.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610350307264,5.87129,1064.5,1063.7,71.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610350308669,4.00959,1063.8,1063.7,71.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610350309370,4.00959,1063.8,1063.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610350309570,4.00959,1063.8,1063.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610350309970,4.00959,1063.8,1062.5,68.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610350310570,2.1957,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350310775,2.1957,1063.9,1063.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610350311673,1.8617,1064.5,1063.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610350312276,1.9647,1065.0,1063.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610350312478,10.216,1069.7,1063.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610350312773,4.00959,1064.9,1063.2,1.43314038]
["bitfinex-derivatives","ETHF0:USTF0",1610350312973,6.45549,1064.9,1063.2,1.43314038]
["bitfinex-derivatives","ETHF0:USTF0",1610350314577,4.00959,1063.3,1063.2,1.43314038]
["bitfinex-derivatives","ETHF0:USTF0",1610350314775,2.4459,1064.9,1063.2,1.43314038]
["bitfinex-derivatives","ETHF0:USTF0",1610350315278,2.4459,1064.9,1063.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610350315877,2.4459,1064.9,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350316679,4.00959,1064.7,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350316879,4.00959,1064.7,1063.1,1.43335404]
["bitfinex-derivatives","ETHF0:USTF0",1610350318182,4.00959,1064.7,1061.6,1.43354301]
["bitfinex-derivatives","ETHF0:USTF0",1610350318582,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350318781,2.4459,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350318981,1.4459,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350319184,1.4459,1064.9,1064.1,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1610350319384,1.1296854,1067.9,1064.1,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1610350319585,1.1296854,1067.9,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350320786,6.15107544,1067.8,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350321188,8.37057544,1067.8,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350322287,6.1501501,1067.7,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350322687,4.00959,1066.2,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350322888,5.96109,1066.2,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350325190,4.00959,1066.2,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350325592,1.4934,1067.0,1064.2,1.43240864]
["bitfinex-derivatives","ETHF0:USTF0",1610350326593,1.4934,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350326793,59.1088,1067.4,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350328597,59.1088,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350329801,1.1296854,1067.9,1067.3,6.10719]
["bitfinex-derivatives","ETHF0:USTF0",1610350330603,1.1296854,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350330806,5.9493,1071.5,1067.8,5.54019]
["bitfinex-derivatives","ETHF0:USTF0",1610350332208,0.1196586,1070.8,1067.8,5.54019]
["bitfinex-derivatives","ETHF0:USTF0",1610350332707,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350332907,2.1259,1069.5,1067.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610350334609,4.00959,1067.9,1067.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610350334809,4.00959,1067.9,1067.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610350335008,4.00959,1067.9,1067.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610350335209,4.00959,1067.9,1066.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610350335411,6.14979,1067.9,1064.7,2.44801718]
["bitfinex-derivatives","ETHF0:USTF0",1610350335610,2.1402,1067.9,1064.7,2.44801718]
["bitfinex-derivatives","ETHF0:USTF0",1610350336010,2.1402,1067.9,1064.9,2.45421442]
["bitfinex-derivatives","ETHF0:USTF0",1610350336213,2.1402,1067.9,1064.9,4.90981442]
["bitfinex-derivatives","ETHF0:USTF0",1610350336412,2.1961,1068.5,1065.0,2.4591862]
["bitfinex-derivatives","ETHF0:USTF0",1610350336614,6.20569,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350336812,6.20569,1068.5,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350337012,2.1961,1068.5,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350337214,1.5413,1068.8,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350338215,2.1259,1069.5,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350338416,6.2172,1070.4,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350338616,4.00959,1069.7,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350338816,5.51699,1069.7,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350339418,5.51699,1069.7,1067.7,76.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610350340217,5.51699,1069.7,1067.8,1.42624103]
["bitfinex-derivatives","ETHF0:USTF0",1610350340618,4.00959,1069.2,1067.8,1.42624103]
["bitfinex-derivatives","ETHF0:USTF0",1610350342729,4.00959,1067.9,1067.8,1.42624103]
["bitfinex-derivatives","ETHF0:USTF0",1610350343930,1.9457,1068.7,1067.8,1.42624103]
["bitfinex-derivatives","ETHF0:USTF0",1610350344330,1.9457,1068.7,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350344526,5.8092,1069.3,1067.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610350344726,4.00959,1068.9,1065.3,2.42108069]
["bitfinex-derivatives","ETHF0:USTF0",1610350344924,5.8092,1069.3,1067.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610350346025,5.8092,1069.3,1067.8,1.42648215]
["bitfinex-derivatives","ETHF0:USTF0",1610350346726,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350347128,4.00959,1069.2,1067.8,1.42648215]
["bitfinex-derivatives","ETHF0:USTF0",1610350347628,4.00959,1069.2,1069.0,1.42620908]
["bitfinex-derivatives","ETHF0:USTF0",1610350349029,4.00959,1069.2,1068.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610350350631,4.00959,1068.9,1068.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610350352132,4.00959,1068.9,1067.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610350352333,4.00959,1068.9,1067.1,57.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610350352732,4.00959,1067.2,1067.1,57.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610350352931,2.1358,1069.2,1067.1,57.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610350353132,2.1358,1069.2,1067.2,1.42762857]
["bitfinex-derivatives","ETHF0:USTF0",1610350354236,2.1358,1069.2,1067.2,3.86462857]
["bitfinex-derivatives","ETHF0:USTF0",1610350354735,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350354937,4.00959,1067.9,1067.2,3.86462857]
["bitfinex-derivatives","ETHF0:USTF0",1610350355538,1.8421,1068.9,1067.2,3.86462857]
["bitfinex-derivatives","ETHF0:USTF0",1610350355736,1.8421,1068.9,1067.3,1.42807096]
["bitfinex-derivatives","ETHF0:USTF0",1610350356339,2.1358,1069.2,1067.3,1.42807096]
["bitfinex-derivatives","ETHF0:USTF0",1610350356939,2.1358,1069.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350357138,5.8092,1069.3,1068.2,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610350358739,4.00959,1068.5,1068.3,1.4272844]
["bitfinex-derivatives","ETHF0:USTF0",1610350361344,4.00959,1068.5,1068.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610350362145,4.00959,1068.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350362743,4.00959,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350362945,4.00959,1067.7,1067.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610350363145,4.00959,1067.7,1064.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610350363543,4.00959,1067.7,1064.7,2.36279523]
["bitfinex-derivatives","ETHF0:USTF0",1610350363743,4.00959,1067.7,1064.6,2.36249001]
["bitfinex-derivatives","ETHF0:USTF0",1610350363944,4.00959,1067.7,1065.0,1.42820369]
["bitfinex-derivatives","ETHF0:USTF0",1610350364143,1.7896,1068.6,1065.0,3.08190369]
["bitfinex-derivatives","ETHF0:USTF0",1610350364343,2.3141,1068.9,1065.0,3.08190369]
["bitfinex-derivatives","ETHF0:USTF0",1610350364744,4.00959,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350364943,2.3141,1068.9,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350365143,2.3141,1068.9,1066.3,5.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610350366745,2.3141,1068.9,1066.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610350366947,2.3141,1068.9,1066.4,1.42862366]
["bitfinex-derivatives","ETHF0:USTF0",1610350367148,2.0547,1069.2,1066.4,1.42862366]
["bitfinex-derivatives","ETHF0:USTF0",1610350367346,5.8092,1069.3,1066.4,1.42862366]
["bitfinex-derivatives","ETHF0:USTF0",1610350368748,4.00959,1066.7,1066.4,5.43821366]
["bitfinex-derivatives","ETHF0:USTF0",1610350369350,2.0111,1068.5,1066.4,5.43821366]
["bitfinex-derivatives","ETHF0:USTF0",1610350369549,2.0111,1068.5,1066.5,1.42894155]
["bitfinex-derivatives","ETHF0:USTF0",1610350370852,4.00959,1066.6,1066.5,1.42894155]
["bitfinex-derivatives","ETHF0:USTF0",1610350371051,4.00959,1066.6,1066.4,1.42895314]
["bitfinex-derivatives","ETHF0:USTF0",1610350374754,2.2762,1067.6,1066.4,1.42895314]
["bitfinex-derivatives","ETHF0:USTF0",1610350376357,2.2762,1067.6,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350376556,6.0411,1067.8,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350376756,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350376959,4.00959,1066.3,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350378664,34.22284364,1079.7,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350378864,4.00959,1066.2,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350381363,5.89959,1066.2,1066.1,1.43015407]
["bitfinex-derivatives","ETHF0:USTF0",1610350381763,5.89959,1066.2,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350382766,4.00959,1064.6,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350384871,4.00959,1064.6,1064.5,74.07632201]
["bitfinex-derivatives","ETHF0:USTF0",1610350385268,5.51499,1064.6,1064.5,74.07632201]
["bitfinex-derivatives","ETHF0:USTF0",1610350386271,5.51499,1064.6,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350387371,1.5054,1064.6,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350387572,2.245,1064.9,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350387971,1.89,1066.2,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350388374,53.9958,1066.9,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350388773,4.00959,1064.9,1064.5,72.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610350389776,4.00959,1064.9,1064.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610350390378,4.00959,1064.9,1064.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610350390775,4.00959,1064.2,1064.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610350392580,4.00959,1064.2,1062.9,66.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610350392783,4.00959,1063.0,1062.9,66.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610350394379,1.6236,1064.0,1062.9,66.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610350394579,1.6236,1064.0,1062.9,69.92938018]
["bitfinex-derivatives","ETHF0:USTF0",1610350394782,4.00959,1063.0,1062.9,69.92938018]
["bitfinex-derivatives","ETHF0:USTF0",1610350396083,4.00959,1063.0,1062.9,68.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610350396286,1.6236,1064.0,1062.9,68.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610350396783,4.00959,1063.0,1062.9,68.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610350397883,1.6236,1064.0,1062.9,68.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610350398484,2.1539,1064.3,1062.9,68.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610350398886,1.9435,1064.8,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350399084,5.7891,1065.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350399285,62.2688,1064.4,1062.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610350399683,62.2688,1064.4,1061.6,72.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610350400788,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350401186,62.2688,1064.4,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350401388,62.2688,1064.4,1062.9,5.66889]
["bitfinex-derivatives","ETHF0:USTF0",1610350401786,62.2688,1064.4,1062.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610350402789,62.2688,1064.4,1063.0,1.43434634]
["bitfinex-derivatives","ETHF0:USTF0",1610350404286,62.2688,1064.4,1062.7,1.43471458]
["bitfinex-derivatives","ETHF0:USTF0",1610350404985,4.00959,1062.8,1062.7,1.43471458]
["bitfinex-derivatives","ETHF0:USTF0",1610350405586,4.00959,1062.8,1061.7,1.43533185]
["bitfinex-derivatives","ETHF0:USTF0",1610350406891,4.00959,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350407492,4.00959,1062.1,1061.7,1.43533185]
["bitfinex-derivatives","ETHF0:USTF0",1610350408992,1.5936,1063.3,1061.7,1.43533185]
["bitfinex-derivatives","ETHF0:USTF0",1610350409193,1.5936,1063.3,1061.7,3.12423185]
["bitfinex-derivatives","ETHF0:USTF0",1610350410392,68.8352,1063.4,1061.7,3.12423185]
["bitfinex-derivatives","ETHF0:USTF0",1610350410993,68.8352,1063.4,1061.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610350412895,68.8352,1063.4,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350412896,4.00959,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350413595,4.00959,1063.0,1062.6,1.43454344]
["bitfinex-derivatives","ETHF0:USTF0",1610350414995,4.00959,1062.7,1062.4,1.43486293]
["bitfinex-derivatives","ETHF0:USTF0",1610350415996,4.00959,1062.7,1061.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610350416196,4.00959,1062.7,1060.7,78.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610350416396,4.00959,1062.7,1062.5,1.43527438]
["bitfinex-derivatives","ETHF0:USTF0",1610350417697,4.00959,1062.7,1061.6,1.43559908]
["bitfinex-derivatives","ETHF0:USTF0",1610350418898,4.00959,1061.8,1061.6,1.43559908]
["bitfinex-derivatives","ETHF0:USTF0",1610350419098,4.00959,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350419099,6.45939,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350419500,2.4498,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350419699,2.4498,1061.8,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350420603,1.7975,1062.1,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350421001,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350421202,4.00959,1062.0,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350422905,1.8628,1062.2,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350423403,2.2681,1062.5,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350425207,63.9088,1062.8,1060.8,1.43601659]
["bitfinex-derivatives","ETHF0:USTF0",1610350427008,4.00959,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350428209,1.5347,1062.5,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350428410,2.4047,1063.1,1061.9,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1610350428609,0.93797,1071.7,1061.9,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1610350428811,1.04751,1068.1,1061.9,7.46103754]
["bitfinex-derivatives","ETHF0:USTF0",1610350429012,4.00959,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350429611,1.6091,1063.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350430011,1.6091,1063.2,1062.7,1.43403203]
["bitfinex-derivatives","ETHF0:USTF0",1610350430211,1.04751,1068.1,1062.7,1.43403203]
["bitfinex-derivatives","ETHF0:USTF0",1610350430912,4.00959,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350431112,1.8511,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350432116,2.0182,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350432716,2.0182,1064.1,1063.6,5.79249]
["bitfinex-derivatives","ETHF0:USTF0",1610350432915,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350433115,4.00959,1063.8,1063.7,1.43303258]
["bitfinex-derivatives","ETHF0:USTF0",1610350434618,5.50599,1063.8,1063.7,1.43303258]
["bitfinex-derivatives","ETHF0:USTF0",1610350435818,5.50599,1063.8,1063.2,1.4333044]
["bitfinex-derivatives","ETHF0:USTF0",1610350436618,1.4964,1063.8,1063.2,1.4333044]
["bitfinex-derivatives","ETHF0:USTF0",1610350436818,1.6956,1064.2,1063.2,1.4333044]
["bitfinex-derivatives","ETHF0:USTF0",1610350437018,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350437221,1.6956,1064.2,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350438120,60.9334,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350439123,60.9334,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350439521,60.9334,1064.5,1063.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610350441122,60.9334,1064.5,1064.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610350442826,60.9334,1064.5,1064.1,1.43217712]
["bitfinex-derivatives","ETHF0:USTF0",1610350443025,60.9334,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350444027,60.9334,1064.5,1064.4,7.28363982]
["bitfinex-derivatives","ETHF0:USTF0",1610350446128,4.00959,1065.4,1064.4,7.28363982]
["bitfinex-derivatives","ETHF0:USTF0",1610350446328,0.93488,1069.7,1064.4,7.28363982]
["bitfinex-derivatives","ETHF0:USTF0",1610350446528,6.3507,1069.6,1064.4,7.28363982]
["bitfinex-derivatives","ETHF0:USTF0",1610350446728,12.6215,1069.6,1064.5,1.43137087]
["bitfinex-derivatives","ETHF0:USTF0",1610350447529,42.6215,1069.6,1064.5,1.43137087]
["bitfinex-derivatives","ETHF0:USTF0",1610350448132,6.13914614,1069.5,1064.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610350448333,8.49994614,1069.5,1064.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610350449035,4.00959,1066.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350449235,4.00959,1066.0,1064.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610350449436,6.36569,1066.0,1064.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610350449635,6.36569,1066.0,1064.4,1.4311734]
["bitfinex-derivatives","ETHF0:USTF0",1610350451134,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350451836,4.00959,1065.3,1064.4,1.4311734]
["bitfinex-derivatives","ETHF0:USTF0",1610350452239,4.00959,1065.3,1065.2,1.43116424]
["bitfinex-derivatives","ETHF0:USTF0",1610350453842,4.00959,1065.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350454040,5.54319,1065.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350455144,1.5336,1065.3,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350455845,1.5336,1065.3,1064.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610350456445,1.5336,1065.3,1064.6,1.43189485]
["bitfinex-derivatives","ETHF0:USTF0",1610350457145,4.00959,1064.7,1064.6,1.43189485]
["bitfinex-derivatives","ETHF0:USTF0",1610350457345,5.53459,1064.7,1064.6,1.43189485]
["bitfinex-derivatives","ETHF0:USTF0",1610350457746,5.53459,1064.7,1063.8,1.43245808]
["bitfinex-derivatives","ETHF0:USTF0",1610350459047,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350459346,4.00959,1063.9,1063.5,1.43278138]
["bitfinex-derivatives","ETHF0:USTF0",1610350459347,4.00959,1063.9,1063.5,61.78188138]
["bitfinex-derivatives","ETHF0:USTF0",1610350459547,4.00959,1063.9,1063.5,1.43278138]
["bitfinex-derivatives","ETHF0:USTF0",1610350460347,5.69619,1063.9,1063.5,1.43278138]
["bitfinex-derivatives","ETHF0:USTF0",1610350461148,4.00959,1063.6,1063.5,1.43278138]
["bitfinex-derivatives","ETHF0:USTF0",1610350461349,5.78929,1063.6,1063.5,1.43278138]
["bitfinex-derivatives","ETHF0:USTF0",1610350462153,5.78929,1063.6,1060.9,1.43388988]
["bitfinex-derivatives","ETHF0:USTF0",1610350462352,5.70729,1063.6,1060.9,1.43388988]
["bitfinex-derivatives","ETHF0:USTF0",1610350462552,6.2283,1063.5,1060.9,1.43388988]
["bitfinex-derivatives","ETHF0:USTF0",1610350462954,5.9512,1063.4,1060.9,1.43388988]
["bitfinex-derivatives","ETHF0:USTF0",1610350463157,5.9512,1063.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350463356,5.9512,1063.4,1060.9,1.43388988]
["bitfinex-derivatives","ETHF0:USTF0",1610350463557,5.9512,1063.4,1060.5,1.43464813]
["bitfinex-derivatives","ETHF0:USTF0",1610350464758,5.9512,1063.4,1059.9,1.43552749]
["bitfinex-derivatives","ETHF0:USTF0",1610350464956,63.9584,1063.3,1060.0,61.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610350465155,4.00959,1060.8,1060.0,61.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610350466160,4.00959,1060.8,1060.1,1.43595324]
["bitfinex-derivatives","ETHF0:USTF0",1610350467159,4.00959,1060.2,1060.1,5.44554324]
["bitfinex-derivatives","ETHF0:USTF0",1610350467359,6.18099,1060.2,1060.1,1.43595324]
["bitfinex-derivatives","ETHF0:USTF0",1610350468762,6.18099,1060.2,1060.0,61.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610350469160,2.1714,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350469761,2.473,1061.0,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350470560,1.6272,1061.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350470962,63.9584,1063.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350471161,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350471562,5.89529,1061.5,1060.2,1.43626661]
["bitfinex-derivatives","ETHF0:USTF0",1610350471967,1.8857,1061.5,1060.2,1.43626661]
["bitfinex-derivatives","ETHF0:USTF0",1610350472964,1.8857,1061.5,1060.1,1.43574503]
["bitfinex-derivatives","ETHF0:USTF0",1610350473165,1.8857,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350473567,4.00959,1062.1,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350473766,63.9584,1063.3,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350473966,63.9584,1063.3,1061.4,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1610350474366,175.4241,1063.8,1061.4,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1610350475167,175.4241,1063.8,1061.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610350475570,175.4241,1063.8,1061.3,77.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610350475771,177.1612,1063.8,1061.3,77.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610350477174,4.00959,1061.4,1061.3,77.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610350477571,6.04399,1061.4,1061.3,77.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610350479070,6.04399,1061.4,1059.1,2.6874638]
["bitfinex-derivatives","ETHF0:USTF0",1610350479273,6.04399,1061.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350479473,6.04399,1061.4,1059.3,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610350479671,6.04399,1061.4,1059.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610350480473,6.04399,1061.4,1058.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610350480670,6.04399,1061.4,1058.5,2.69977986]
["bitfinex-derivatives","ETHF0:USTF0",1610350480871,6.04399,1061.4,1058.3,2.70448977]
["bitfinex-derivatives","ETHF0:USTF0",1610350481271,4.00959,1059.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350481474,5.74059,1059.9,1059.4,1.43767499]
["bitfinex-derivatives","ETHF0:USTF0",1610350482073,1.731,1059.9,1059.4,1.43767499]
["bitfinex-derivatives","ETHF0:USTF0",1610350482672,1.731,1059.9,1058.5,1.43770415]
["bitfinex-derivatives","ETHF0:USTF0",1610350482877,1.8633,1060.2,1058.5,4.14343506]
["bitfinex-derivatives","ETHF0:USTF0",1610350483078,1.8633,1060.2,1058.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350483277,1.8633,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350483477,2.0344,1061.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350483677,1.0,1062.0,1060.1,104.92019]
["bitfinex-derivatives","ETHF0:USTF0",1610350484078,1.0,1062.0,1060.1,106.3572286]
["bitfinex-derivatives","ETHF0:USTF0",1610350484278,1.0,1062.0,1060.1,76.3572286]
["bitfinex-derivatives","ETHF0:USTF0",1610350485279,1.0,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350485477,1.0,1062.0,1060.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610350485879,3.0802,1062.0,1060.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610350486681,3.0802,1062.0,1060.7,1.43617685]
["bitfinex-derivatives","ETHF0:USTF0",1610350487279,4.00959,1061.2,1060.7,5.44576685]
["bitfinex-derivatives","ETHF0:USTF0",1610350488083,4.00959,1061.2,1060.8,1.43617441]
["bitfinex-derivatives","ETHF0:USTF0",1610350489282,4.00959,1060.9,1060.8,1.43617441]
["bitfinex-derivatives","ETHF0:USTF0",1610350489481,4.00959,1060.9,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350489482,4.00959,1060.9,1060.7,1.43645155]
["bitfinex-derivatives","ETHF0:USTF0",1610350490780,4.00959,1060.9,1060.2,1.43666719]
["bitfinex-derivatives","ETHF0:USTF0",1610350491181,4.00959,1060.3,1060.2,1.43666719]
["bitfinex-derivatives","ETHF0:USTF0",1610350492982,1.7023,1060.5,1060.2,1.43666719]
["bitfinex-derivatives","ETHF0:USTF0",1610350493583,1.7023,1060.5,1059.5,59.74228964]
["bitfinex-derivatives","ETHF0:USTF0",1610350494882,1.7023,1060.5,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350495283,4.00959,1060.4,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350497284,4.00959,1059.8,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350498084,6.09089,1059.8,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350499587,2.0813,1059.8,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350499986,2.1,1060.1,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350500386,2.2467,1061.0,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350500586,12.1272,1061.6,1059.6,1.43777298]
["bitfinex-derivatives","ETHF0:USTF0",1610350501187,12.1272,1061.6,1059.6,5.44736298]
["bitfinex-derivatives","ETHF0:USTF0",1610350501586,12.1272,1061.6,1059.6,7.30596298]
["bitfinex-derivatives","ETHF0:USTF0",1610350502488,60.0673,1063.0,1059.7,76.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610350502690,5.7898,1062.1,1059.7,76.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610350503288,5.7898,1062.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350503588,5.7898,1062.1,1059.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610350503789,2.9089,1062.0,1059.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610350504591,2.9089,1062.0,1060.0,1.43707423]
["bitfinex-derivatives","ETHF0:USTF0",1610350505391,4.00959,1060.3,1060.0,1.43707423]
["bitfinex-derivatives","ETHF0:USTF0",1610350507393,3.00959,1060.1,1060.0,1.43707423]
["bitfinex-derivatives","ETHF0:USTF0",1610350507795,3.00959,1060.1,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350509398,4.00959,1059.9,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350509699,2.2861,1060.2,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350511307,4.00959,1059.9,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350511707,2.2861,1060.2,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350512109,2.2965,1060.5,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350512311,2.0521,1060.9,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350512710,74.7916,1061.2,1059.8,1.43768547]
["bitfinex-derivatives","ETHF0:USTF0",1610350513311,4.00959,1060.5,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350514110,1.6323,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350514512,1.6323,1060.7,1060.3,1.43772475]
["bitfinex-derivatives","ETHF0:USTF0",1610350515314,1.6323,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350515513,74.7916,1061.2,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350517216,74.7916,1061.2,1060.7,1.43656699]
["bitfinex-derivatives","ETHF0:USTF0",1610350517416,74.7916,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350517817,74.7916,1061.2,1061.1,5.57139]
["bitfinex-derivatives","ETHF0:USTF0",1610350518820,74.7916,1061.2,1061.1,7.00698268]
["bitfinex-derivatives","ETHF0:USTF0",1610350519418,1.0,1062.0,1061.2,67.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610350519619,1.0,1062.0,1061.2,97.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610350520218,1.0,1062.0,1061.3,1.43465893]
["bitfinex-derivatives","ETHF0:USTF0",1610350521418,1.0,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350521617,1.0,1062.0,1061.9,6.20449]
["bitfinex-derivatives","ETHF0:USTF0",1610350522820,52.6653,1064.0,1061.9,6.20449]
["bitfinex-derivatives","ETHF0:USTF0",1610350523019,52.6653,1064.0,1061.9,7.63863264]
["bitfinex-derivatives","ETHF0:USTF0",1610350523419,4.00959,1063.2,1061.9,3.62904264]
["bitfinex-derivatives","ETHF0:USTF0",1610350523619,6.31169,1063.2,1061.9,1.43414264]
["bitfinex-derivatives","ETHF0:USTF0",1610350524520,6.31169,1063.2,1061.6,1.43503715]
["bitfinex-derivatives","ETHF0:USTF0",1610350525323,2.3021,1063.2,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350526824,2.3021,1063.2,1062.4,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610350527226,2.3021,1063.2,1062.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610350527829,2.3021,1063.2,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350528728,52.6653,1064.0,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350529429,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350529629,2.1485,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350530230,2.1485,1063.6,1062.3,1.43355603]
["bitfinex-derivatives","ETHF0:USTF0",1610350531136,2.1485,1063.6,1062.1,1.43375167]
["bitfinex-derivatives","ETHF0:USTF0",1610350532536,2.1485,1063.6,1061.8,1.43377286]
["bitfinex-derivatives","ETHF0:USTF0",1610350533336,4.00959,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350534338,4.00959,1063.5,1061.8,1.43377286]
["bitfinex-derivatives","ETHF0:USTF0",1610350535437,4.00959,1063.2,1061.8,1.43377286]
["bitfinex-derivatives","ETHF0:USTF0",1610350535640,6.46749,1063.2,1061.8,1.43377286]
["bitfinex-derivatives","ETHF0:USTF0",1610350537439,4.00959,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350537841,6.30509,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350538241,6.30509,1062.8,1062.5,1.43402433]
["bitfinex-derivatives","ETHF0:USTF0",1610350539442,4.00959,1062.6,1062.5,1.43402433]
["bitfinex-derivatives","ETHF0:USTF0",1610350539742,4.00959,1062.6,1061.7,1.43414527]
["bitfinex-derivatives","ETHF0:USTF0",1610350541042,4.00959,1062.6,1060.7,1.4344633]
["bitfinex-derivatives","ETHF0:USTF0",1610350541442,4.00959,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350541642,5.96129,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350542242,1.9517,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350542442,1.9517,1062.2,1061.9,1.43448319]
["bitfinex-derivatives","ETHF0:USTF0",1610350543344,1.9517,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350543942,4.00959,1062.7,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350545042,4.00959,1062.7,1062.2,1.43421675]
["bitfinex-derivatives","ETHF0:USTF0",1610350545444,2.2955,1062.8,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350545642,2.4579,1063.2,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350545842,2.1485,1063.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350546044,30.0,1067.3,1062.2,1.43421675]
["bitfinex-derivatives","ETHF0:USTF0",1610350546442,30.0,1067.3,1062.4,1.43412681]
["bitfinex-derivatives","ETHF0:USTF0",1610350546641,6.3232,1067.1,1062.4,1.43412681]
["bitfinex-derivatives","ETHF0:USTF0",1610350546843,30.0,1067.0,1062.4,1.43412681]
["bitfinex-derivatives","ETHF0:USTF0",1610350547442,4.00959,1062.5,1062.4,1.43412681]
["bitfinex-derivatives","ETHF0:USTF0",1610350547643,5.74859,1062.5,1062.4,1.43412681]
["bitfinex-derivatives","ETHF0:USTF0",1610350548045,5.74859,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350549347,5.74859,1062.5,1062.1,1.43434676]
["bitfinex-derivatives","ETHF0:USTF0",1610350549648,1.739,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350550647,1.739,1062.5,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350551447,5.74859,1062.5,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350551647,1.739,1062.5,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350552650,36.1396,1066.9,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350553353,4.00959,1062.5,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350553753,5.53219,1062.5,1062.4,1.43432673]
["bitfinex-derivatives","ETHF0:USTF0",1610350554754,5.53219,1062.5,1061.6,1.434294]
["bitfinex-derivatives","ETHF0:USTF0",1610350555453,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350555654,1.5226,1062.5,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350556356,1.5226,1062.5,1061.9,1.43414254]
["bitfinex-derivatives","ETHF0:USTF0",1610350557454,1.5226,1062.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350558757,36.1396,1066.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350558958,68.979,1063.8,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350559158,70.9531,1063.8,1062.2,1.43415686]
["bitfinex-derivatives","ETHF0:USTF0",1610350559763,1.5556,1062.6,1062.2,1.43415686]
["bitfinex-derivatives","ETHF0:USTF0",1610350561570,1.5556,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350563172,70.9531,1063.8,1062.5,1.4339295]
["bitfinex-derivatives","ETHF0:USTF0",1610350563571,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350563771,1.8904,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350564571,1.8904,1063.5,1063.3,1.43364765]
["bitfinex-derivatives","ETHF0:USTF0",1610350565572,5.89999,1063.5,1063.3,1.43364765]
["bitfinex-derivatives","ETHF0:USTF0",1610350565773,1.8904,1063.5,1063.3,1.43364765]
["bitfinex-derivatives","ETHF0:USTF0",1610350567375,1.8904,1063.5,1062.3,1.43315147]
["bitfinex-derivatives","ETHF0:USTF0",1610350567577,4.00959,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350567775,4.00959,1063.7,1063.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610350567976,4.00959,1063.7,1062.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610350568776,4.00959,1063.7,1062.9,1.43310022]
["bitfinex-derivatives","ETHF0:USTF0",1610350569476,4.00959,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350569876,4.00959,1063.7,1063.2,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1610350570277,4.00959,1063.7,1063.3,1.43280734]
["bitfinex-derivatives","ETHF0:USTF0",1610350571580,2.4469,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350572786,6.3153,1069.5,1063.6,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1610350572982,30.0,1069.4,1063.7,1.43240877]
["bitfinex-derivatives","ETHF0:USTF0",1610350573182,37.9903,1069.4,1063.7,1.43240877]
["bitfinex-derivatives","ETHF0:USTF0",1610350573582,37.9903,1069.4,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350573782,1.8622,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350577188,1.8622,1064.9,1063.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610350577787,1.8622,1064.9,1063.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610350577988,1.8622,1064.9,1062.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610350578190,1.8622,1064.9,1062.8,32.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610350578489,1.8622,1064.9,1063.2,3.05203388]
["bitfinex-derivatives","ETHF0:USTF0",1610350578688,41.3953,1069.4,1063.2,3.05203388]
["bitfinex-derivatives","ETHF0:USTF0",1610350578889,37.9903,1069.4,1063.2,3.05203388]
["bitfinex-derivatives","ETHF0:USTF0",1610350579092,7.9903,1069.4,1063.2,3.05203388]
["bitfinex-derivatives","ETHF0:USTF0",1610350579289,37.9903,1069.4,1063.2,3.05203388]
["bitfinex-derivatives","ETHF0:USTF0",1610350579491,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350580091,6.24069,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350580292,2.2311,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350580693,2.2311,1064.9,1063.3,1.43142291]
["bitfinex-derivatives","ETHF0:USTF0",1610350581293,2.2311,1064.9,1063.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610350581493,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350581894,2.2311,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350582793,7.9903,1069.4,1064.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610350583002,30.0,1069.3,1064.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610350583598,4.00959,1064.3,1064.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610350583798,4.00959,1064.3,1063.7,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610350584399,2.0358,1064.7,1063.7,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610350585501,2.0358,1064.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350585502,2.0358,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350586604,2.0358,1064.7,1063.8,1.43113944]
["bitfinex-derivatives","ETHF0:USTF0",1610350587407,2.0358,1064.7,1064.6,1.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1610350587605,2.0358,1064.7,1064.6,5.44025536]
["bitfinex-derivatives","ETHF0:USTF0",1610350587807,2.0358,1064.7,1064.6,1.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1610350588908,5.9426,1068.8,1063.6,1.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1610350589308,5.9426,1068.8,1063.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610350589509,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350589711,5.52669,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350589910,5.52669,1065.5,1063.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610350590110,5.52669,1065.5,1063.6,1.4303936]
["bitfinex-derivatives","ETHF0:USTF0",1610350590311,1.5171,1065.5,1063.6,1.4303936]
["bitfinex-derivatives","ETHF0:USTF0",1610350591312,6.20308719,1068.7,1063.6,1.4303936]
["bitfinex-derivatives","ETHF0:USTF0",1610350591512,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350591712,5.9426,1068.8,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350592113,5.9426,1068.8,1064.9,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1610350592814,6.1991117,1068.7,1065.0,1.42920632]
["bitfinex-derivatives","ETHF0:USTF0",1610350593016,7.7655117,1068.7,1065.0,1.42920632]
["bitfinex-derivatives","ETHF0:USTF0",1610350593614,4.00959,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350594216,2.3153,1065.8,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350595619,4.00959,1065.7,1065.3,1.42887255]
["bitfinex-derivatives","ETHF0:USTF0",1610350596922,4.00959,1065.7,1064.4,1.42912707]
["bitfinex-derivatives","ETHF0:USTF0",1610350597722,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350597923,4.00959,1064.7,1064.4,1.42912707]
["bitfinex-derivatives","ETHF0:USTF0",1610350598923,2.2251,1065.1,1064.4,1.42912707]
["bitfinex-derivatives","ETHF0:USTF0",1610350599123,1.7905,1064.7,1064.4,1.42912707]
["bitfinex-derivatives","ETHF0:USTF0",1610350599525,1.7905,1064.7,1063.6,1.4300216]
["bitfinex-derivatives","ETHF0:USTF0",1610350599727,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350600928,4.00959,1064.5,1064.4,1.43012013]
["bitfinex-derivatives","ETHF0:USTF0",1610350601129,1.7905,1064.7,1064.4,1.43012013]
["bitfinex-derivatives","ETHF0:USTF0",1610350601629,4.00959,1064.5,1064.4,1.43012013]
["bitfinex-derivatives","ETHF0:USTF0",1610350602327,4.00959,1064.5,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350603729,4.00959,1064.3,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350604131,5.96849,1064.3,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350604630,1.9589,1064.3,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350605531,1.7905,1064.7,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350605932,4.00959,1064.9,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350606332,2.2251,1065.1,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350606733,2.3153,1065.8,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350606933,71.4721,1066.2,1064.2,1.43036245]
["bitfinex-derivatives","ETHF0:USTF0",1610350607134,71.4721,1066.2,1064.2,3.04446245]
["bitfinex-derivatives","ETHF0:USTF0",1610350608333,71.4721,1066.2,1064.2,33.04446245]
["bitfinex-derivatives","ETHF0:USTF0",1610350608934,71.4721,1066.2,1064.3,1.4293323]
["bitfinex-derivatives","ETHF0:USTF0",1610350609336,74.8446,1066.3,1064.3,1.4293323]
["bitfinex-derivatives","ETHF0:USTF0",1610350609735,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350610137,6.30159,1065.3,1064.3,1.4293323]
["bitfinex-derivatives","ETHF0:USTF0",1610350610635,2.292,1065.3,1064.3,1.4293323]
["bitfinex-derivatives","ETHF0:USTF0",1610350611036,1.5077,1065.6,1064.3,1.4293323]
["bitfinex-derivatives","ETHF0:USTF0",1610350611635,1.5077,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350613039,1.5077,1065.6,1065.5,5.43785772]
["bitfinex-derivatives","ETHF0:USTF0",1610350615039,74.8446,1066.3,1065.5,5.43785772]
["bitfinex-derivatives","ETHF0:USTF0",1610350615239,55.6736,1067.4,1065.5,5.43785772]
["bitfinex-derivatives","ETHF0:USTF0",1610350615639,55.6736,1067.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350617542,55.6736,1067.4,1066.3,1.42804609]
["bitfinex-derivatives","ETHF0:USTF0",1610350617743,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350618045,5.72399,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350618245,1.7144,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350618847,1.7144,1066.6,1066.5,5.43697397]
["bitfinex-derivatives","ETHF0:USTF0",1610350619245,1.7144,1066.6,1066.5,35.43697397]
["bitfinex-derivatives","ETHF0:USTF0",1610350619445,2.0513,1067.1,1066.5,35.43697397]
["bitfinex-derivatives","ETHF0:USTF0",1610350619647,2.0513,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350620446,55.6736,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350620947,55.6736,1067.4,1067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350621147,55.6736,1067.4,1067.1,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1610350621549,55.6736,1067.4,1067.1,33.90071131]
["bitfinex-derivatives","ETHF0:USTF0",1610350621749,55.6736,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350622848,55.6736,1067.4,1067.3,5.43504185]
["bitfinex-derivatives","ETHF0:USTF0",1610350623452,4.00959,1069.1,1067.3,5.43504185]
["bitfinex-derivatives","ETHF0:USTF0",1610350623650,4.00959,1068.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350623850,4.00959,1068.4,1067.3,1.42545185]
["bitfinex-derivatives","ETHF0:USTF0",1610350624052,5.63029,1068.4,1067.3,1.42545185]
["bitfinex-derivatives","ETHF0:USTF0",1610350624252,5.63029,1068.4,1067.4,1.42575277]
["bitfinex-derivatives","ETHF0:USTF0",1610350624652,5.63029,1068.4,1067.4,3.89305277]
["bitfinex-derivatives","ETHF0:USTF0",1610350624853,1.6207,1068.4,1067.4,3.89305277]
["bitfinex-derivatives","ETHF0:USTF0",1610350625454,1.9159,1069.1,1067.4,3.89305277]
["bitfinex-derivatives","ETHF0:USTF0",1610350625655,1.9159,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350627457,65.9901,1069.7,1068.7,6.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610350627658,65.9901,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350628461,59.8424,1070.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350629058,59.8424,1070.9,1069.6,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610350629662,59.8424,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350629861,59.8424,1070.9,1070.8,5.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610350631562,59.8424,1070.9,1070.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610350631764,59.8424,1070.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350632563,59.8424,1070.9,1069.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610350633863,59.8424,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350634063,2.2506,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350634664,6.3791,1077.8,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350634866,30.0,1077.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350635065,31.9429,1077.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350635465,38.02210863,1077.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350635865,4.00959,1071.3,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350636065,6.00209,1071.3,1069.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610350637065,1.9925,1071.3,1069.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610350637766,4.00959,1071.2,1069.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610350637966,1.9925,1071.3,1069.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610350638166,1.9925,1071.3,1069.9,1.42157133]
["bitfinex-derivatives","ETHF0:USTF0",1610350638566,6.3545,1075.6,1069.9,1.42157133]
["bitfinex-derivatives","ETHF0:USTF0",1610350639366,62.3572,1073.1,1070.2,67.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610350639567,187.1702,1074.3,1069.9,1.42157133]
["bitfinex-derivatives","ETHF0:USTF0",1610350639768,4.00959,1072.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350639968,189.0929,1074.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350640869,189.0929,1074.3,1071.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610350641271,189.0929,1074.3,1069.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610350641470,189.0929,1074.3,1069.3,31.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610350641670,189.0929,1074.3,1069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350641870,189.0929,1074.3,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350643373,8.68,1074.2,1071.8,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610350643775,4.00959,1072.9,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350644175,5.77609,1072.9,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350645876,5.77609,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350646278,1.7665,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350647478,1.7665,1072.9,1071.8,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610350647880,5.77609,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350648081,5.77609,1072.9,1071.8,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610350648880,1.7665,1072.9,1071.8,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610350649080,8.68,1074.2,1071.8,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610350649280,8.68,1074.2,1071.9,1.42002002]
["bitfinex-derivatives","ETHF0:USTF0",1610350649883,5.98869,1072.6,1071.9,1.42002002]
["bitfinex-derivatives","ETHF0:USTF0",1610350650283,1.9791,1072.6,1071.9,1.42002002]
["bitfinex-derivatives","ETHF0:USTF0",1610350651084,1.9267,1073.0,1071.9,3.45972002]
["bitfinex-derivatives","ETHF0:USTF0",1610350651784,1.9267,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350652584,8.68,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350652985,1.9227,1074.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350653187,6.1876,1077.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350653787,6.1876,1077.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350653987,6.1876,1077.6,1072.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610350654787,6.06831769,1077.5,1072.3,1.41843555]
["bitfinex-derivatives","ETHF0:USTF0",1610350655790,6.06831769,1077.5,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350655990,6.06831769,1077.5,1072.3,1.41843555]
["bitfinex-derivatives","ETHF0:USTF0",1610350656192,6.06831769,1077.5,1072.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610350657593,58.71261769,1077.5,1073.3,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610350657793,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350658195,5.74149,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350658393,5.74149,1074.1,1073.3,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610350659798,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350659996,5.54269,1073.5,1073.3,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610350662300,5.54269,1073.5,1072.6,57.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610350662499,1.5331,1073.5,1072.6,57.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610350663100,1.5331,1073.5,1072.7,1.4185662]
["bitfinex-derivatives","ETHF0:USTF0",1610350663801,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350664002,2.4285,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350665899,2.4285,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350666301,1.5331,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350666502,1.7319,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350666901,57.5498,1075.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350667803,57.5498,1075.2,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350668001,57.5498,1075.2,1073.2,1.41779218]
["bitfinex-derivatives","ETHF0:USTF0",1610350668202,59.1445,1075.2,1073.2,1.41779218]
["bitfinex-derivatives","ETHF0:USTF0",1610350669205,59.1445,1075.2,1072.7,1.41777557]
["bitfinex-derivatives","ETHF0:USTF0",1610350669403,1.5947,1075.2,1073.1,74.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610350669804,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350670005,4.00959,1074.8,1073.1,74.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610350670207,5.60279,1074.8,1073.1,74.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610350671805,1.5932,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350672006,1.5932,1074.8,1073.2,1.41723218]
["bitfinex-derivatives","ETHF0:USTF0",1610350673808,1.5932,1074.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350674708,1.5932,1074.8,1074.4,1.41688874]
["bitfinex-derivatives","ETHF0:USTF0",1610350675210,1.5947,1075.2,1074.4,1.41688874]
["bitfinex-derivatives","ETHF0:USTF0",1610350675410,75.3827,1076.3,1074.4,1.41688874]
["bitfinex-derivatives","ETHF0:USTF0",1610350676010,4.00959,1074.6,1074.4,1.41688874]
["bitfinex-derivatives","ETHF0:USTF0",1610350676211,5.99379,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350678414,1.9842,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350678914,1.9842,1074.6,1074.2,1.41677401]
["bitfinex-derivatives","ETHF0:USTF0",1610350679916,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350680715,75.3827,1076.3,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350681015,5.817,1076.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350681615,0.22784364,1079.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350681816,0.22784364,1079.7,1074.6,1.41595678]
["bitfinex-derivatives","ETHF0:USTF0",1610350682015,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350682214,5.67659,1075.4,1074.6,1.41595678]
["bitfinex-derivatives","ETHF0:USTF0",1610350683015,5.67659,1075.4,1074.2,1.41565564]
["bitfinex-derivatives","ETHF0:USTF0",1610350683915,5.67659,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350684517,5.67659,1075.4,1074.2,1.41565564]
["bitfinex-derivatives","ETHF0:USTF0",1610350686019,1.667,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350686620,1.667,1075.4,1074.2,1.41565564]
["bitfinex-derivatives","ETHF0:USTF0",1610350686820,1.667,1075.4,1074.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610350687220,0.22784364,1079.7,1074.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610350687420,1.6761,1075.6,1074.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610350687922,4.00959,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350688922,4.00959,1075.1,1074.8,1.41560351]
["bitfinex-derivatives","ETHF0:USTF0",1610350689923,4.00959,1074.9,1074.8,1.41560351]
["bitfinex-derivatives","ETHF0:USTF0",1610350690123,6.33679,1074.9,1074.8,1.41560351]
["bitfinex-derivatives","ETHF0:USTF0",1610350690323,6.33679,1074.9,1074.2,1.41616143]
["bitfinex-derivatives","ETHF0:USTF0",1610350691524,6.33679,1074.9,1073.6,1.41695368]
["bitfinex-derivatives","ETHF0:USTF0",1610350691925,4.00959,1073.7,1073.6,1.41695368]
["bitfinex-derivatives","ETHF0:USTF0",1610350692326,5.84139,1073.7,1073.6,1.41695368]
["bitfinex-derivatives","ETHF0:USTF0",1610350692525,5.84139,1073.7,1073.5,35.85015368]
["bitfinex-derivatives","ETHF0:USTF0",1610350692725,5.84139,1073.7,1070.9,2.44251619]
["bitfinex-derivatives","ETHF0:USTF0",1610350692926,5.84139,1073.7,1070.8,2.44612534]
["bitfinex-derivatives","ETHF0:USTF0",1610350693127,6.0735,1073.6,1070.8,2.44612534]
["bitfinex-derivatives","ETHF0:USTF0",1610350693326,6.0735,1073.6,1070.7,2.44723404]
["bitfinex-derivatives","ETHF0:USTF0",1610350693726,11.9323,1073.6,1070.4,2.45184029]
["bitfinex-derivatives","ETHF0:USTF0",1610350693925,11.9323,1073.6,1069.9,3.4325764]
["bitfinex-derivatives","ETHF0:USTF0",1610350693926,4.00959,1070.8,1070.1,5.86155957]
["bitfinex-derivatives","ETHF0:USTF0",1610350694126,4.00959,1070.8,1070.1,2.45655957]
["bitfinex-derivatives","ETHF0:USTF0",1610350694327,1.8413,1071.6,1070.5,1.41896156]
["bitfinex-derivatives","ETHF0:USTF0",1610350694728,1.8413,1071.6,1070.5,2.95896156]
["bitfinex-derivatives","ETHF0:USTF0",1610350695529,11.9323,1073.6,1070.5,2.95896156]
["bitfinex-derivatives","ETHF0:USTF0",1610350695728,11.9323,1073.6,1070.6,1.4190521]
["bitfinex-derivatives","ETHF0:USTF0",1610350695927,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350696326,1.9695,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350697127,5.8588,1073.6,1071.6,1.41909814]
["bitfinex-derivatives","ETHF0:USTF0",1610350697329,1.8318,1073.7,1071.6,1.41909814]
["bitfinex-derivatives","ETHF0:USTF0",1610350697528,2.3272,1074.9,1071.6,1.41909814]
["bitfinex-derivatives","ETHF0:USTF0",1610350697728,72.9786,1075.6,1072.0,70.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610350697929,72.9786,1075.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350699129,72.9786,1075.6,1073.2,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1610350699329,1.6761,1075.6,1073.2,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1610350699729,54.828,1076.5,1073.2,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1610350699928,4.00959,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350700530,2.1461,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350700731,2.1461,1075.0,1074.0,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610350701332,54.828,1076.5,1074.0,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610350701532,54.828,1076.5,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350701934,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350702133,4.00959,1074.6,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350702334,2.1924,1075.7,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350704036,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350704436,4.00959,1074.9,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350705236,6.43809,1074.9,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350706041,4.00959,1074.2,1074.1,1.41621546]
["bitfinex-derivatives","ETHF0:USTF0",1610350706941,4.00959,1074.2,1073.3,1.4167801]
["bitfinex-derivatives","ETHF0:USTF0",1610350707948,2.203,1074.3,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350708741,2.203,1074.3,1073.2,1.41700177]
["bitfinex-derivatives","ETHF0:USTF0",1610350709945,2.203,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350710144,77.4448,1075.1,1073.2,1.41700177]
["bitfinex-derivatives","ETHF0:USTF0",1610350710343,77.4448,1075.1,1073.2,3.03400177]
["bitfinex-derivatives","ETHF0:USTF0",1610350711245,77.4448,1075.1,1073.3,1.41715532]
["bitfinex-derivatives","ETHF0:USTF0",1610350713553,77.4448,1075.1,1072.6,72.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610350713950,4.00959,1072.7,1072.6,76.26749]
["bitfinex-derivatives","ETHF0:USTF0",1610350714151,1.6473,1072.7,1072.6,76.26749]
["bitfinex-derivatives","ETHF0:USTF0",1610350715151,2.1495,1074.0,1072.6,77.68536811]
["bitfinex-derivatives","ETHF0:USTF0",1610350715352,2.1495,1074.0,1072.6,80.06276811]
["bitfinex-derivatives","ETHF0:USTF0",1610350715953,4.00959,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350716551,4.00959,1073.3,1072.6,76.05317811]
["bitfinex-derivatives","ETHF0:USTF0",1610350716752,4.00959,1073.3,1072.7,1.41766116]
["bitfinex-derivatives","ETHF0:USTF0",1610350717954,4.00959,1072.8,1072.7,1.41766116]
["bitfinex-derivatives","ETHF0:USTF0",1610350718755,5.53319,1072.8,1072.7,1.41766116]
["bitfinex-derivatives","ETHF0:USTF0",1610350719452,5.53319,1072.8,1072.4,1.41855871]
["bitfinex-derivatives","ETHF0:USTF0",1610350720054,4.00959,1072.5,1072.4,1.41855871]
["bitfinex-derivatives","ETHF0:USTF0",1610350720253,6.04399,1072.5,1072.4,1.41855871]
["bitfinex-derivatives","ETHF0:USTF0",1610350720852,6.04399,1072.5,1071.9,1.41882093]
["bitfinex-derivatives","ETHF0:USTF0",1610350722054,6.04399,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350722453,2.0344,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350722954,2.0344,1072.5,1071.9,1.41882093]
["bitfinex-derivatives","ETHF0:USTF0",1610350723553,2.0344,1072.5,1072.4,1.41861416]
["bitfinex-derivatives","ETHF0:USTF0",1610350725053,2.0344,1072.5,1072.1,1.41895583]
["bitfinex-derivatives","ETHF0:USTF0",1610350725454,1.5236,1072.8,1072.1,1.41895583]
["bitfinex-derivatives","ETHF0:USTF0",1610350725655,1.8106,1073.2,1072.1,1.41895583]
["bitfinex-derivatives","ETHF0:USTF0",1610350725855,1.6694,1073.5,1072.1,1.41895583]
["bitfinex-derivatives","ETHF0:USTF0",1610350726055,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350726256,6.42929,1072.4,1071.0,1.41923112]
["bitfinex-derivatives","ETHF0:USTF0",1610350728055,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350728256,4.00959,1071.6,1071.0,1.41923112]
["bitfinex-derivatives","ETHF0:USTF0",1610350728657,1.6826,1072.1,1071.0,1.41923112]
["bitfinex-derivatives","ETHF0:USTF0",1610350730059,1.6826,1072.1,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350731661,2.4197,1072.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350731860,64.9188,1072.8,1071.4,1.41890076]
["bitfinex-derivatives","ETHF0:USTF0",1610350732059,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350732261,4.00959,1071.9,1071.4,1.41890076]
["bitfinex-derivatives","ETHF0:USTF0",1610350733263,4.00959,1071.9,1071.3,1.41887661]
["bitfinex-derivatives","ETHF0:USTF0",1610350733663,6.11349,1071.9,1071.3,1.41887661]
["bitfinex-derivatives","ETHF0:USTF0",1610350734064,4.00959,1071.4,1071.3,1.41887661]
["bitfinex-derivatives","ETHF0:USTF0",1610350734265,5.57489,1071.4,1071.3,1.41887661]
["bitfinex-derivatives","ETHF0:USTF0",1610350734664,5.57489,1071.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350735965,5.57489,1071.4,1070.3,1.42003449]
["bitfinex-derivatives","ETHF0:USTF0",1610350736167,1.5653,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350736367,1.5653,1071.4,1070.3,1.42003449]
["bitfinex-derivatives","ETHF0:USTF0",1610350737466,1.5653,1071.4,1070.2,1.42007882]
["bitfinex-derivatives","ETHF0:USTF0",1610350738066,4.00959,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350738467,1.6479,1071.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350738766,1.6479,1071.0,1070.7,1.41984602]
["bitfinex-derivatives","ETHF0:USTF0",1610350739370,0.25,1071.0,1070.7,1.41984602]
["bitfinex-derivatives","ETHF0:USTF0",1610350740166,0.25,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350740365,0.25,1071.0,1070.7,1.41984602]
["bitfinex-derivatives","ETHF0:USTF0",1610350741466,0.25,1071.0,1070.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610350741467,0.25,1071.0,1070.4,1.41955778]
["bitfinex-derivatives","ETHF0:USTF0",1610350742267,0.25,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350744270,0.25,1071.0,1070.9,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610350744475,69.7392,1071.8,1070.9,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1610350745473,69.7392,1071.8,1071.0,1.41808735]
["bitfinex-derivatives","ETHF0:USTF0",1610350746272,69.7392,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350746473,69.7392,1071.8,1070.5,1.98681809]
["bitfinex-derivatives","ETHF0:USTF0",1610350746674,1.8016,1073.1,1070.7,67.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610350746872,1.8016,1073.1,1070.7,69.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610350747274,1.8016,1073.1,1071.1,3.22652364]
["bitfinex-derivatives","ETHF0:USTF0",1610350748274,4.00959,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350748475,5.88899,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350749677,4.00959,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350749876,4.00959,1072.4,1071.9,1.41828165]
["bitfinex-derivatives","ETHF0:USTF0",1610350750276,4.00959,1072.0,1071.9,1.41828165]
["bitfinex-derivatives","ETHF0:USTF0",1610350751277,4.00959,1072.0,1071.2,1.41882484]
["bitfinex-derivatives","ETHF0:USTF0",1610350752280,4.00959,1071.3,1071.2,1.41882484]
["bitfinex-derivatives","ETHF0:USTF0",1610350752478,6.40619,1071.3,1070.9,1.41971412]
["bitfinex-derivatives","ETHF0:USTF0",1610350753879,6.40619,1071.3,1070.8,1.42002108]
["bitfinex-derivatives","ETHF0:USTF0",1610350754279,5.85079,1070.9,1070.8,1.42002108]
["bitfinex-derivatives","ETHF0:USTF0",1610350757483,1.8412,1070.9,1070.8,1.42002108]
["bitfinex-derivatives","ETHF0:USTF0",1610350757881,1.8412,1070.9,1069.1,2.46049846]
["bitfinex-derivatives","ETHF0:USTF0",1610350757882,1.8412,1070.9,1069.2,2.45707397]
["bitfinex-derivatives","ETHF0:USTF0",1610350758282,1.8412,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350759082,2.3966,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350759281,2.054,1072.1,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350759683,1.822,1072.4,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350759882,6.3868,1077.7,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350760084,2.0,1970.0,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350760282,4.00959,1071.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350760483,4.00959,1071.3,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350761381,1.8002,1071.6,1070.8,1.42026185]
["bitfinex-derivatives","ETHF0:USTF0",1610350762082,1.8002,1071.6,1070.6,1.41981354]
["bitfinex-derivatives","ETHF0:USTF0",1610350762283,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350762482,4.00959,1071.4,1070.6,1.41981354]
["bitfinex-derivatives","ETHF0:USTF0",1610350764283,1.8002,1071.6,1070.6,1.41981354]
["bitfinex-derivatives","ETHF0:USTF0",1610350764684,1.8002,1071.6,1070.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610350765485,1.6762,1071.6,1070.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610350765684,1.6762,1071.6,1069.7,1.41984426]
["bitfinex-derivatives","ETHF0:USTF0",1610350765984,1.6762,1071.6,1070.6,1.4204333]
["bitfinex-derivatives","ETHF0:USTF0",1610350766284,4.00959,1070.7,1070.6,1.4204333]
["bitfinex-derivatives","ETHF0:USTF0",1610350766486,5.91349,1070.7,1070.6,1.4204333]
["bitfinex-derivatives","ETHF0:USTF0",1610350767486,5.91349,1070.7,1069.4,1.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1610350768289,4.00959,1069.8,1069.4,1.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1610350770294,4.00959,1069.5,1069.4,1.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1610350770495,6.47459,1069.5,1069.4,1.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1610350771295,6.47459,1069.5,1068.4,1.42161913]
["bitfinex-derivatives","ETHF0:USTF0",1610350772298,4.00959,1068.5,1068.4,1.42161913]
["bitfinex-derivatives","ETHF0:USTF0",1610350773100,4.00959,1068.5,1068.0,1.42253291]
["bitfinex-derivatives","ETHF0:USTF0",1610350773699,1.8558,1068.7,1068.0,1.42253291]
["bitfinex-derivatives","ETHF0:USTF0",1610350774299,4.00959,1068.1,1067.4,5.4322806]
["bitfinex-derivatives","ETHF0:USTF0",1610350774499,5.78479,1068.1,1067.4,5.4322806]
["bitfinex-derivatives","ETHF0:USTF0",1610350774699,1.7752,1068.1,1067.4,5.4322806]
["bitfinex-derivatives","ETHF0:USTF0",1610350775700,1.7752,1068.1,1067.5,1.42298259]
["bitfinex-derivatives","ETHF0:USTF0",1610350777000,1.7752,1068.1,1067.3,2.47857761]
["bitfinex-derivatives","ETHF0:USTF0",1610350777001,1.7752,1068.1,1067.4,1.42293103]
["bitfinex-derivatives","ETHF0:USTF0",1610350778404,4.00959,1067.5,1067.3,1.42280558]
["bitfinex-derivatives","ETHF0:USTF0",1610350779605,4.00959,1067.5,1066.7,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610350780406,2.3979,1067.7,1066.7,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610350780407,4.00959,1066.8,1066.7,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610350780605,5.94239,1066.8,1066.7,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610350781006,5.94239,1066.8,1066.7,67.58628633]
["bitfinex-derivatives","ETHF0:USTF0",1610350782206,1.9328,1066.8,1066.7,67.58628633]
["bitfinex-derivatives","ETHF0:USTF0",1610350782405,1.9328,1066.8,1066.7,71.59587633]
["bitfinex-derivatives","ETHF0:USTF0",1610350782806,1.9328,1066.8,1066.7,67.58628633]
["bitfinex-derivatives","ETHF0:USTF0",1610350784309,1.9328,1066.8,1066.7,5.43447633]
["bitfinex-derivatives","ETHF0:USTF0",1610350785409,2.1026,1067.1,1066.7,5.43447633]
["bitfinex-derivatives","ETHF0:USTF0",1610350786210,2.1026,1067.1,1066.7,7.70887633]
["bitfinex-derivatives","ETHF0:USTF0",1610350786410,2.3979,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350786610,68.4988,1067.9,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350787010,68.4988,1067.9,1067.0,5.81209]
["bitfinex-derivatives","ETHF0:USTF0",1610350787910,68.4988,1067.9,1067.1,1.42324941]
["bitfinex-derivatives","ETHF0:USTF0",1610350788309,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350788711,4.00959,1067.8,1067.1,1.42324941]
["bitfinex-derivatives","ETHF0:USTF0",1610350789111,68.4988,1067.9,1067.1,1.42324941]
["bitfinex-derivatives","ETHF0:USTF0",1610350789310,1.6962,1068.0,1067.7,1.42337982]
["bitfinex-derivatives","ETHF0:USTF0",1610350789711,78.1873,1068.8,1067.7,1.42337982]
["bitfinex-derivatives","ETHF0:USTF0",1610350790112,78.1873,1068.8,1067.7,3.11427982]
["bitfinex-derivatives","ETHF0:USTF0",1610350790712,78.1873,1068.8,1067.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610350792013,78.1873,1068.8,1067.8,1.42287163]
["bitfinex-derivatives","ETHF0:USTF0",1610350792313,82.19689,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350792513,82.19689,1068.8,1067.8,1.42287163]
["bitfinex-derivatives","ETHF0:USTF0",1610350792715,83.88159,1068.8,1067.8,1.42287163]
["bitfinex-derivatives","ETHF0:USTF0",1610350793616,5.69429,1068.8,1067.8,1.42287163]
["bitfinex-derivatives","ETHF0:USTF0",1610350794416,1.6847,1068.8,1067.8,1.42287163]
["bitfinex-derivatives","ETHF0:USTF0",1610350795215,1.6847,1068.8,1067.4,1.42281188]
["bitfinex-derivatives","ETHF0:USTF0",1610350795618,1.6847,1068.8,1067.4,31.42281188]
["bitfinex-derivatives","ETHF0:USTF0",1610350795819,1.6847,1068.8,1067.5,2.39503018]
["bitfinex-derivatives","ETHF0:USTF0",1610350796017,2.1137,1069.5,1067.5,2.39503018]
["bitfinex-derivatives","ETHF0:USTF0",1610350796219,2.1137,1069.5,1067.6,33.91357014]
["bitfinex-derivatives","ETHF0:USTF0",1610350796417,2.1137,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350797420,4.00959,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350797820,4.00959,1069.8,1069.4,1.42151867]
["bitfinex-derivatives","ETHF0:USTF0",1610350798322,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350798824,4.00959,1069.8,1069.4,1.42151867]
["bitfinex-derivatives","ETHF0:USTF0",1610350799224,5.83039,1069.8,1069.6,1.42149637]
["bitfinex-derivatives","ETHF0:USTF0",1610350800624,5.83039,1069.8,1068.5,1.42177081]
["bitfinex-derivatives","ETHF0:USTF0",1610350802325,4.00959,1068.6,1068.5,1.42177081]
["bitfinex-derivatives","ETHF0:USTF0",1610350803126,2.0478,1069.3,1068.5,1.42177081]
["bitfinex-derivatives","ETHF0:USTF0",1610350805229,4.00959,1069.4,1068.5,1.42177081]
["bitfinex-derivatives","ETHF0:USTF0",1610350806533,4.00959,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350806935,1.8208,1069.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350807134,5.9539,1071.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350807335,5.9539,1071.4,1068.7,1.42168674]
["bitfinex-derivatives","ETHF0:USTF0",1610350808336,4.00959,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350808540,4.00959,1069.1,1068.7,1.42168674]
["bitfinex-derivatives","ETHF0:USTF0",1610350810542,4.00959,1068.8,1068.6,1.42224991]
["bitfinex-derivatives","ETHF0:USTF0",1610350811740,4.00959,1068.8,1068.0,1.42230571]
["bitfinex-derivatives","ETHF0:USTF0",1610350812141,2.3611,1068.9,1068.0,1.42230571]
["bitfinex-derivatives","ETHF0:USTF0",1610350812441,2.3611,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350813241,2.3611,1068.9,1068.8,5.43166936]
["bitfinex-derivatives","ETHF0:USTF0",1610350813441,2.3611,1068.9,1068.8,1.42207936]
["bitfinex-derivatives","ETHF0:USTF0",1610350814444,6.37069,1068.9,1068.8,1.42207936]
["bitfinex-derivatives","ETHF0:USTF0",1610350814642,6.37069,1068.9,1068.0,1.42247369]
["bitfinex-derivatives","ETHF0:USTF0",1610350815942,6.37069,1068.9,1067.7,1.42275303]
["bitfinex-derivatives","ETHF0:USTF0",1610350816543,4.00959,1067.8,1067.7,1.42275303]
["bitfinex-derivatives","ETHF0:USTF0",1610350817347,4.00959,1067.8,1067.4,1.42362044]
["bitfinex-derivatives","ETHF0:USTF0",1610350818545,6.00089,1067.5,1067.3,25.97102044]
["bitfinex-derivatives","ETHF0:USTF0",1610350818745,6.00089,1067.5,1065.8,2.40051859]
["bitfinex-derivatives","ETHF0:USTF0",1610350818945,6.00089,1067.5,1065.5,2.41383703]
["bitfinex-derivatives","ETHF0:USTF0",1610350819346,78.6427,1066.5,1065.2,2.41842768]
["bitfinex-derivatives","ETHF0:USTF0",1610350819548,81.0491,1066.5,1064.8,8.98560634]
["bitfinex-derivatives","ETHF0:USTF0",1610350819948,81.0491,1066.5,1065.6,1.42527067]
["bitfinex-derivatives","ETHF0:USTF0",1610350820147,81.0491,1066.5,1064.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1610350820548,5.63279,1064.9,1064.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1610350820747,1.6232,1064.9,1064.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1610350821547,1.6232,1064.9,1064.8,7.50489514]
["bitfinex-derivatives","ETHF0:USTF0",1610350822448,1.6232,1064.9,1064.8,11.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1610350823849,1.5354,1065.2,1064.8,11.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1610350824049,1.5354,1065.2,1064.8,13.57798514]
["bitfinex-derivatives","ETHF0:USTF0",1610350824549,1.5354,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350824950,4.00959,1066.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350825748,4.00959,1066.3,1065.1,5.43563927]
["bitfinex-derivatives","ETHF0:USTF0",1610350825949,4.00959,1066.3,1065.1,7.09923927]
["bitfinex-derivatives","ETHF0:USTF0",1610350826550,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350827152,2.4064,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350827454,58.591,1066.7,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350828553,4.00959,1067.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350828753,30.0,1068.5,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350829354,30.0,1068.5,1066.6,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610350829753,30.0,1068.5,1066.7,1.42369179]
["bitfinex-derivatives","ETHF0:USTF0",1610350830554,5.81679,1067.4,1066.7,1.42369179]
["bitfinex-derivatives","ETHF0:USTF0",1610350831154,1.8072,1067.4,1066.7,1.42369179]
["bitfinex-derivatives","ETHF0:USTF0",1610350832557,4.00959,1066.8,1066.7,1.42369179]
["bitfinex-derivatives","ETHF0:USTF0",1610350832756,6.39739,1066.8,1066.1,1.42461105]
["bitfinex-derivatives","ETHF0:USTF0",1610350834560,4.00959,1066.2,1064.8,2.89271379]
["bitfinex-derivatives","ETHF0:USTF0",1610350834759,4.00959,1066.2,1064.6,2.89401263]
["bitfinex-derivatives","ETHF0:USTF0",1610350835162,4.00959,1066.2,1064.5,2.89370975]
["bitfinex-derivatives","ETHF0:USTF0",1610350835360,4.00959,1066.2,1064.9,1.4260796]
["bitfinex-derivatives","ETHF0:USTF0",1610350836463,4.00959,1065.0,1064.9,1.4260796]
["bitfinex-derivatives","ETHF0:USTF0",1610350836661,2.0417,1065.0,1064.9,1.4260796]
["bitfinex-derivatives","ETHF0:USTF0",1610350836861,2.0417,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350837461,1.9216,1065.8,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350837662,1.9216,1065.8,1064.8,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1610350837861,1.9216,1065.8,1065.0,2.85329475]
["bitfinex-derivatives","ETHF0:USTF0",1610350838063,1.9216,1065.8,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350838260,1.9216,1065.8,1065.1,32.84848475]
["bitfinex-derivatives","ETHF0:USTF0",1610350838461,2.3878,1066.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350838661,1.8072,1067.4,1065.7,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610350838860,4.00959,1068.0,1065.7,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610350839262,30.0,1068.5,1065.7,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610350839463,30.0,1068.5,1066.0,2.35890453]
["bitfinex-derivatives","ETHF0:USTF0",1610350839662,30.0,1068.5,1066.0,4.47750453]
["bitfinex-derivatives","ETHF0:USTF0",1610350839862,30.0,1068.5,1066.2,2.35313454]
["bitfinex-derivatives","ETHF0:USTF0",1610350840062,30.0,1068.5,1066.1,2.81810955]
["bitfinex-derivatives","ETHF0:USTF0",1610350840264,32.2433,1068.5,1066.1,32.81810955]
["bitfinex-derivatives","ETHF0:USTF0",1610350840462,32.2433,1068.5,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350842264,32.2433,1068.5,1068.1,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1610350842465,32.2433,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350843666,32.2433,1068.5,1068.4,5.43280393]
["bitfinex-derivatives","ETHF0:USTF0",1610350844466,32.2433,1068.5,1068.4,1.42321393]
["bitfinex-derivatives","ETHF0:USTF0",1610350846367,32.2433,1068.5,1068.0,1.4234932]
["bitfinex-derivatives","ETHF0:USTF0",1610350846568,4.00959,1068.1,1068.0,1.4234932]
["bitfinex-derivatives","ETHF0:USTF0",1610350847768,4.00959,1068.1,1067.3,1.42404822]
["bitfinex-derivatives","ETHF0:USTF0",1610350848568,4.00959,1067.4,1067.3,1.42404822]
["bitfinex-derivatives","ETHF0:USTF0",1610350848768,6.20799,1067.4,1067.3,1.42404822]
["bitfinex-derivatives","ETHF0:USTF0",1610350849169,6.20799,1067.4,1066.7,1.42483473]
["bitfinex-derivatives","ETHF0:USTF0",1610350849369,6.20799,1067.4,1067.1,72.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610350850168,6.20799,1067.4,1066.7,1.42483473]
["bitfinex-derivatives","ETHF0:USTF0",1610350850573,4.00959,1066.8,1066.7,1.42483473]
["bitfinex-derivatives","ETHF0:USTF0",1610350850770,1.5711,1066.8,1066.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610350851872,2.1984,1067.4,1066.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610350852070,1.9489,1067.7,1066.7,1.42475429]
["bitfinex-derivatives","ETHF0:USTF0",1610350852372,1.9489,1067.7,1066.7,3.01105429]
["bitfinex-derivatives","ETHF0:USTF0",1610350852571,4.00959,1067.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350852772,4.00959,1067.5,1066.7,3.01105429]
["bitfinex-derivatives","ETHF0:USTF0",1610350853476,4.00959,1067.5,1067.0,1.42477125]
["bitfinex-derivatives","ETHF0:USTF0",1610350854575,4.00959,1067.1,1067.0,1.42477125]
["bitfinex-derivatives","ETHF0:USTF0",1610350854774,6.24089,1067.1,1067.0,1.42477125]
["bitfinex-derivatives","ETHF0:USTF0",1610350854974,6.24089,1067.1,1066.7,1.42518634]
["bitfinex-derivatives","ETHF0:USTF0",1610350855674,6.24089,1067.1,1066.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610350856175,6.24089,1067.1,1066.8,1.42551369]
["bitfinex-derivatives","ETHF0:USTF0",1610350856375,6.24089,1067.1,1066.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1610350856574,4.00959,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350856975,2.2313,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350857578,2.2313,1067.1,1066.4,1.42496973]
["bitfinex-derivatives","ETHF0:USTF0",1610350858578,4.00959,1066.5,1066.4,1.42496973]
["bitfinex-derivatives","ETHF0:USTF0",1610350859681,2.1277,1066.8,1066.4,1.42496973]
["bitfinex-derivatives","ETHF0:USTF0",1610350860182,2.1277,1066.8,1066.1,1.42528395]
["bitfinex-derivatives","ETHF0:USTF0",1610350860583,2.1277,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350861083,2.1277,1066.8,1066.1,1.42528395]
["bitfinex-derivatives","ETHF0:USTF0",1610350861691,2.1277,1066.8,1066.7,1.42521126]
["bitfinex-derivatives","ETHF0:USTF0",1610350863093,2.1277,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350863495,2.2313,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350863695,1.9489,1067.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350863895,73.3884,1068.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350864494,73.3884,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350865498,73.3884,1068.1,1066.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610350865698,73.3884,1068.1,1067.8,1.42374878]
["bitfinex-derivatives","ETHF0:USTF0",1610350867099,73.3884,1068.1,1066.9,1.42343736]
["bitfinex-derivatives","ETHF0:USTF0",1610350868301,30.0,1068.5,1067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350868701,30.0,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350869603,4.00959,1068.7,1067.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610350870004,4.00959,1068.7,1068.2,1.42323159]
["bitfinex-derivatives","ETHF0:USTF0",1610350870602,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350871203,74.8136,1069.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350871402,74.8136,1069.6,1068.5,1.42306997]
["bitfinex-derivatives","ETHF0:USTF0",1610350872605,4.00959,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350872804,5.98959,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350873205,1.98,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350874008,1.98,1069.5,1069.1,1.4218233]
["bitfinex-derivatives","ETHF0:USTF0",1610350874606,1.98,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350874806,4.00959,1070.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350875005,6.3355,1072.0,1069.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350875405,6.3355,1072.0,1069.4,35.43069979]
["bitfinex-derivatives","ETHF0:USTF0",1610350875608,6.3355,1072.0,1069.4,5.43069979]
["bitfinex-derivatives","ETHF0:USTF0",1610350876310,6.3355,1072.0,1069.4,35.43069979]
["bitfinex-derivatives","ETHF0:USTF0",1610350876510,6.3355,1072.0,1069.4,5.43069979]
["bitfinex-derivatives","ETHF0:USTF0",1610350876708,4.00959,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350876908,6.48389,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350877108,6.48389,1070.8,1069.5,1.42072369]
["bitfinex-derivatives","ETHF0:USTF0",1610350878208,6.48389,1070.8,1069.1,1.42090529]
["bitfinex-derivatives","ETHF0:USTF0",1610350878608,6.48389,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350878808,2.4743,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350880610,2.4743,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350881010,4.00959,1071.7,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350881210,4.00959,1071.7,1070.1,77.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610350881612,5.87509,1071.7,1070.1,77.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610350882715,1.8655,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350884719,1.8655,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350886318,56.6709,1072.5,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350886720,60.68049,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350887720,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350888821,6.3325,1075.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350889923,2.3133,1075.2,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350890123,2.3133,1075.2,1071.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610350890324,30.0,1077.0,1071.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610350890624,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350891022,30.0,1077.0,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350891023,2.0025,1072.7,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350892425,2.0025,1072.7,1072.1,1.41815419]
["bitfinex-derivatives","ETHF0:USTF0",1610350892626,4.00959,1073.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350893027,3.405,1077.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350893728,9.11635718,1077.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350893929,10.88315718,1077.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350894530,8.88315718,1077.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350894731,5.57299,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350895732,5.57299,1073.5,1072.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610350896732,1.5634,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350896934,1.5634,1073.5,1072.4,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610350896935,1.5634,1073.5,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350898634,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350898834,1.6693,1073.2,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350900435,1.5634,1073.5,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350900637,1.5634,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350900835,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350901736,4.00959,1073.6,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350901937,6.32169,1073.6,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350902636,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350902837,2.2511,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350904739,2.2511,1073.3,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350904740,2.3121,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350905140,0.3121,1073.6,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350905544,0.0621,1073.6,1072.5,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610350906345,0.0621,1073.6,1072.6,1.41726344]
["bitfinex-derivatives","ETHF0:USTF0",1610350906748,0.0621,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350906948,53.0791,1074.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350907749,53.0791,1074.6,1073.6,1.41606056]
["bitfinex-derivatives","ETHF0:USTF0",1610350908649,53.0791,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350909449,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350909850,1.7668,1077.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350910049,30.0,1081.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350910652,30.0,1081.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350911053,41.29555142,1081.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350911653,9.58425049,1079.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350911852,11.13035049,1079.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350912552,11.13035049,1079.6,1074.1,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610350912752,4.00959,1075.3,1074.1,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610350912954,6.11969,1075.3,1074.1,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610350913153,6.11969,1075.3,1073.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610350913953,6.11969,1075.3,1073.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610350914152,6.11969,1075.3,1072.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610350914354,6.11969,1075.3,1072.8,2.37774009]
["bitfinex-derivatives","ETHF0:USTF0",1610350914553,6.11969,1075.3,1073.8,1.41556653]
["bitfinex-derivatives","ETHF0:USTF0",1610350914753,2.1101,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350915160,2.1101,1075.3,1074.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610350916054,2.1101,1075.3,1072.4,2.3796684]
["bitfinex-derivatives","ETHF0:USTF0",1610350916556,2.1101,1075.3,1072.3,2.37566682]
["bitfinex-derivatives","ETHF0:USTF0",1610350916754,4.00959,1075.2,1072.3,2.37566682]
["bitfinex-derivatives","ETHF0:USTF0",1610350916954,4.00959,1075.2,1072.4,2.37155365]
["bitfinex-derivatives","ETHF0:USTF0",1610350917154,2.1101,1075.3,1072.4,4.53825365]
["bitfinex-derivatives","ETHF0:USTF0",1610350917355,2.1101,1075.3,1072.7,2.36527775]
["bitfinex-derivatives","ETHF0:USTF0",1610350917555,2.1101,1075.3,1072.8,2.35868207]
["bitfinex-derivatives","ETHF0:USTF0",1610350917853,1.5461,1079.6,1072.9,2.35892562]
["bitfinex-derivatives","ETHF0:USTF0",1610350918053,1.15405364,1079.7,1072.9,2.35892562]
["bitfinex-derivatives","ETHF0:USTF0",1610350918254,1.15405364,1079.7,1073.0,2.36234183]
["bitfinex-derivatives","ETHF0:USTF0",1610350918454,1.15405364,1079.7,1073.0,3.90534183]
["bitfinex-derivatives","ETHF0:USTF0",1610350918655,1.15405364,1079.7,1073.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1610350918855,9.58563768,1079.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350919055,15.47293768,1079.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350919655,15.47293768,1079.6,1073.4,5.62519]
["bitfinex-derivatives","ETHF0:USTF0",1610350920255,9.5871157,1079.5,1073.5,1.41589795]
["bitfinex-derivatives","ETHF0:USTF0",1610350920855,9.5871157,1079.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350921055,9.5871157,1079.5,1074.1,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610350921455,9.5871157,1079.5,1074.2,1.41515306]
["bitfinex-derivatives","ETHF0:USTF0",1610350922857,9.5871157,1079.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350922858,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350923259,2.4601,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350924060,2.4601,1075.3,1074.5,1.4149397]
["bitfinex-derivatives","ETHF0:USTF0",1610350924661,2.4823,1079.6,1074.5,1.4149397]
["bitfinex-derivatives","ETHF0:USTF0",1610350924860,4.00959,1075.3,1074.5,1.4149397]
["bitfinex-derivatives","ETHF0:USTF0",1610350925562,2.4603,1075.6,1074.5,1.4149397]
["bitfinex-derivatives","ETHF0:USTF0",1610350926764,2.4603,1075.6,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350927768,0.4603,1075.6,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350928272,0.4603,1075.6,1075.0,1.4141651]
["bitfinex-derivatives","ETHF0:USTF0",1610350928870,4.46989,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350929074,4.46989,1075.6,1075.0,1.4141651]
["bitfinex-derivatives","ETHF0:USTF0",1610350929769,4.46989,1075.6,1075.3,1.41430114]
["bitfinex-derivatives","ETHF0:USTF0",1610350930771,4.00959,1075.4,1075.3,1.41430114]
["bitfinex-derivatives","ETHF0:USTF0",1610350930971,4.00959,1075.4,1074.5,1.41459146]
["bitfinex-derivatives","ETHF0:USTF0",1610350932272,4.00959,1075.4,1074.2,1.41530216]
["bitfinex-derivatives","ETHF0:USTF0",1610350932773,4.00959,1074.3,1074.2,1.41530216]
["bitfinex-derivatives","ETHF0:USTF0",1610350933575,5.86949,1074.3,1074.2,1.41530216]
["bitfinex-derivatives","ETHF0:USTF0",1610350934175,5.86949,1074.3,1073.5,1.41577847]
["bitfinex-derivatives","ETHF0:USTF0",1610350934778,4.00959,1073.6,1073.5,1.41577847]
["bitfinex-derivatives","ETHF0:USTF0",1610350935481,2.2048,1073.9,1073.1,1.41593878]
["bitfinex-derivatives","ETHF0:USTF0",1610350935781,1.8599,1074.3,1073.1,1.41593878]
["bitfinex-derivatives","ETHF0:USTF0",1610350936881,1.8599,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350937481,2.1785,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350937682,66.4722,1075.1,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350938285,66.4722,1075.1,1074.2,1.41407773]
["bitfinex-derivatives","ETHF0:USTF0",1610350938583,66.4722,1075.1,1074.2,3.46307773]
["bitfinex-derivatives","ETHF0:USTF0",1610350938783,66.4722,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350939383,0.22784364,1079.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350939584,0.22784364,1079.7,1075.0,5.42309529]
["bitfinex-derivatives","ETHF0:USTF0",1610350940786,4.00959,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350940984,5.63729,1076.6,1075.1,1.41295812]
["bitfinex-derivatives","ETHF0:USTF0",1610350941784,1.6277,1076.6,1075.1,1.41295812]
["bitfinex-derivatives","ETHF0:USTF0",1610350942384,1.6277,1076.6,1075.0,7.29874425]
["bitfinex-derivatives","ETHF0:USTF0",1610350942584,1.6277,1076.6,1075.0,1.41304425]
["bitfinex-derivatives","ETHF0:USTF0",1610350942784,1.6277,1076.6,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350942984,1.6277,1076.6,1075.0,1.41304425]
["bitfinex-derivatives","ETHF0:USTF0",1610350944886,4.00959,1075.1,1075.0,1.41304425]
["bitfinex-derivatives","ETHF0:USTF0",1610350945087,4.00959,1075.1,1074.6,1.41385161]
["bitfinex-derivatives","ETHF0:USTF0",1610350946488,4.00959,1075.1,1074.5,1.41426426]
["bitfinex-derivatives","ETHF0:USTF0",1610350946687,2.066,1075.2,1074.5,1.41426426]
["bitfinex-derivatives","ETHF0:USTF0",1610350946889,1.6277,1076.6,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350947089,0.22784364,1079.7,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350947891,9.58061037,1079.6,1075.0,1.41371055]
["bitfinex-derivatives","ETHF0:USTF0",1610350948093,11.93761037,1079.6,1075.0,1.41371055]
["bitfinex-derivatives","ETHF0:USTF0",1610350948891,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350949092,6.07019,1076.3,1075.0,1.41371055]
["bitfinex-derivatives","ETHF0:USTF0",1610350950493,2.0606,1076.3,1075.0,1.41371055]
["bitfinex-derivatives","ETHF0:USTF0",1610350950897,2.0606,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350951694,2.0606,1076.3,1075.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610350952195,2.0606,1076.3,1076.2,1.41283582]
["bitfinex-derivatives","ETHF0:USTF0",1610350953496,2.0606,1076.3,1075.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610350954099,2.0635,1076.5,1075.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610350954499,0.0635,1076.5,1075.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610350954799,0.0635,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350956299,0.0635,1076.5,1076.4,5.42194866]
["bitfinex-derivatives","ETHF0:USTF0",1610350956500,0.0635,1076.5,1076.4,1.41235866]
["bitfinex-derivatives","ETHF0:USTF0",1610350956799,4.07309,1076.5,1076.4,1.41235866]
["bitfinex-derivatives","ETHF0:USTF0",1610350957199,0.0635,1076.5,1076.4,1.41235866]
["bitfinex-derivatives","ETHF0:USTF0",1610350957601,0.0635,1076.5,1076.3,1.41230646]
["bitfinex-derivatives","ETHF0:USTF0",1610350959004,0.0635,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350959202,4.00959,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350960102,4.00959,1077.0,1076.3,1.41230646]
["bitfinex-derivatives","ETHF0:USTF0",1610350960402,6.15239,1077.0,1076.5,1.41228282]
["bitfinex-derivatives","ETHF0:USTF0",1610350961001,2.1428,1077.0,1076.5,1.41228282]
["bitfinex-derivatives","ETHF0:USTF0",1610350961903,2.1428,1077.0,1075.6,1.41237057]
["bitfinex-derivatives","ETHF0:USTF0",1610350962604,2.1428,1077.0,1075.9,75.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610350963002,4.00959,1076.0,1075.9,75.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610350963605,6.13879,1076.0,1075.9,75.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610350964604,6.13879,1076.0,1075.9,76.71768694]
["bitfinex-derivatives","ETHF0:USTF0",1610350964804,2.1292,1076.0,1075.9,76.71768694]
["bitfinex-derivatives","ETHF0:USTF0",1610350965608,2.1292,1076.0,1075.9,1.41308694]
["bitfinex-derivatives","ETHF0:USTF0",1610350966005,2.3481,1076.3,1075.9,1.41308694]
["bitfinex-derivatives","ETHF0:USTF0",1610350967007,2.3481,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350967608,2.3481,1076.3,1075.5,1.41288416]
["bitfinex-derivatives","ETHF0:USTF0",1610350968109,2.1428,1077.0,1075.5,1.41288416]
["bitfinex-derivatives","ETHF0:USTF0",1610350968310,1.5511,1076.3,1075.1,76.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610350968510,1.5511,1076.3,1075.1,106.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610350968711,1.5511,1076.3,1075.6,1.41278963]
["bitfinex-derivatives","ETHF0:USTF0",1610350968912,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350969414,6.45489,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350970115,6.45489,1076.0,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350970513,2.4453,1076.0,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350971815,2.1428,1077.0,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350972017,2.5,1439.0,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350972215,30.0,1080.5,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350972415,30.0,1081.9,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350972615,1.27917,1083.7,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350972616,30.0,1080.5,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350973017,4.00959,1076.6,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350973217,1.9125,1076.6,1075.9,1.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1610350974217,1.9125,1076.6,1075.4,1.41237892]
["bitfinex-derivatives","ETHF0:USTF0",1610350974920,1.9125,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350975521,1.9125,1076.6,1076.5,5.42179605]
["bitfinex-derivatives","ETHF0:USTF0",1610350977422,1.9125,1076.6,1076.5,1.41220605]
["bitfinex-derivatives","ETHF0:USTF0",1610350978222,4.00959,1076.9,1076.5,1.41220605]
["bitfinex-derivatives","ETHF0:USTF0",1610350978423,4.00959,1076.9,1075.8,55.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610350978623,6.01279,1076.9,1075.8,55.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610350979023,6.07569,1076.4,1075.8,59.79629]
["bitfinex-derivatives","ETHF0:USTF0",1610350979825,6.07569,1076.4,1075.9,1.41261186]
["bitfinex-derivatives","ETHF0:USTF0",1610350980225,6.07569,1076.4,1075.1,58.6964]
["bitfinex-derivatives","ETHF0:USTF0",1610350980425,6.07569,1076.4,1074.5,2.34595714]
["bitfinex-derivatives","ETHF0:USTF0",1610350980825,6.07569,1076.4,1074.4,2.35187135]
["bitfinex-derivatives","ETHF0:USTF0",1610350981026,4.00959,1074.5,1074.2,2.35505446]
["bitfinex-derivatives","ETHF0:USTF0",1610350981226,6.41469,1074.5,1074.2,2.35505446]
["bitfinex-derivatives","ETHF0:USTF0",1610350981426,6.41469,1074.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350982527,6.41469,1074.5,1074.1,1.41412556]
["bitfinex-derivatives","ETHF0:USTF0",1610350982928,4.00959,1074.3,1074.1,1.41412556]
["bitfinex-derivatives","ETHF0:USTF0",1610350983428,4.00959,1074.3,1073.4,2.36848068]
["bitfinex-derivatives","ETHF0:USTF0",1610350983628,4.00959,1074.3,1073.2,2.37222271]
["bitfinex-derivatives","ETHF0:USTF0",1610350983829,4.00959,1074.3,1074.2,1.41475619]
["bitfinex-derivatives","ETHF0:USTF0",1610350984229,4.00959,1074.3,1073.0,2.37654165]
["bitfinex-derivatives","ETHF0:USTF0",1610350984629,4.00959,1074.3,1071.9,3.80246664]
["bitfinex-derivatives","ETHF0:USTF0",1610350984630,4.00959,1074.3,1072.9,2.37818767]
["bitfinex-derivatives","ETHF0:USTF0",1610350984832,4.00959,1074.3,1072.6,2.38372764]
["bitfinex-derivatives","ETHF0:USTF0",1610350985031,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350985233,6.30039,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350985431,2.2908,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350986532,2.2908,1073.3,1073.2,5.42542059]
["bitfinex-derivatives","ETHF0:USTF0",1610350986733,2.2908,1073.3,1073.2,1.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1610350986933,6.30039,1073.3,1073.2,1.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1610350987735,2.2908,1073.3,1073.2,1.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1610350987934,2.2908,1073.3,1072.2,1.41598644]
["bitfinex-derivatives","ETHF0:USTF0",1610350988936,2.2908,1073.3,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350989136,2.2908,1073.3,1072.2,1.41598644]
["bitfinex-derivatives","ETHF0:USTF0",1610350989336,2.2908,1073.3,1072.1,1.41632679]
["bitfinex-derivatives","ETHF0:USTF0",1610350990138,2.4051,1074.5,1072.1,1.41632679]
["bitfinex-derivatives","ETHF0:USTF0",1610350990338,2.2919,1073.3,1072.1,1.41632679]
["bitfinex-derivatives","ETHF0:USTF0",1610350990536,2.2919,1073.3,1070.6,3.80281013]
["bitfinex-derivatives","ETHF0:USTF0",1610350990537,2.2919,1073.3,1071.7,1.41673754]
["bitfinex-derivatives","ETHF0:USTF0",1610350990738,2.2919,1073.3,1071.7,4.26862842]
["bitfinex-derivatives","ETHF0:USTF0",1610350990938,2.2919,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350991339,2.2919,1073.3,1071.8,2.8548622]
["bitfinex-derivatives","ETHF0:USTF0",1610350991539,2.2919,1073.3,1071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350991738,2.2919,1073.3,1071.8,2.8548622]
["bitfinex-derivatives","ETHF0:USTF0",1610350992040,2.2919,1073.3,1071.7,1.41673754]
["bitfinex-derivatives","ETHF0:USTF0",1610350992041,2.2919,1073.3,1071.9,2.85389765]
["bitfinex-derivatives","ETHF0:USTF0",1610350992240,2.2919,1073.3,1071.9,32.85389765]
["bitfinex-derivatives","ETHF0:USTF0",1610350992639,2.2919,1073.3,1072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350992940,73.6589,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350993841,73.6589,1073.9,1073.2,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610350994243,73.6589,1073.9,1073.2,36.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610350994840,73.6589,1073.9,1073.3,1.41501233]
["bitfinex-derivatives","ETHF0:USTF0",1610350995043,73.6589,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350995841,73.6589,1073.9,1073.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350996042,2.4051,1074.5,1073.8,35.42381451]
["bitfinex-derivatives","ETHF0:USTF0",1610350996242,1.14159,1081.0,1073.8,37.87631451]
["bitfinex-derivatives","ETHF0:USTF0",1610350996443,5.7941,1081.4,1073.8,37.87631451]
["bitfinex-derivatives","ETHF0:USTF0",1610350996643,5.7941,1081.4,1073.8,40.6889103]
["bitfinex-derivatives","ETHF0:USTF0",1610350996843,30.0,1081.3,1073.8,40.6889103]
["bitfinex-derivatives","ETHF0:USTF0",1610350997046,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350997443,5.54809,1076.1,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350998043,5.54809,1076.1,1074.0,2.80926378]
["bitfinex-derivatives","ETHF0:USTF0",1610350998243,5.54809,1076.1,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610350998844,5.54809,1076.1,1074.1,31.41316293]
["bitfinex-derivatives","ETHF0:USTF0",1610350999044,1.5385,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610350999244,1.5385,1076.1,1074.1,31.41316293]
["bitfinex-derivatives","ETHF0:USTF0",1610350999644,1.5385,1076.1,1074.1,1.41316293]
["bitfinex-derivatives","ETHF0:USTF0",1610351000149,1.5385,1076.1,1074.2,1.41293348]
["bitfinex-derivatives","ETHF0:USTF0",1610351000347,1.5385,1076.1,1074.2,3.26983348]
["bitfinex-derivatives","ETHF0:USTF0",1610351000550,1.5385,1076.1,1074.2,33.26983348]
["bitfinex-derivatives","ETHF0:USTF0",1610351000947,4.00959,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351001158,5.63379,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351001649,1.6242,1075.5,1074.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351002549,1.6242,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351002750,1.6242,1075.5,1074.8,1.41292058]
["bitfinex-derivatives","ETHF0:USTF0",1610351002954,4.00959,1074.9,1074.8,1.41292058]
["bitfinex-derivatives","ETHF0:USTF0",1610351004155,4.00959,1074.9,1074.2,1.41404534]
["bitfinex-derivatives","ETHF0:USTF0",1610351004957,4.00959,1074.6,1074.2,1.41404534]
["bitfinex-derivatives","ETHF0:USTF0",1610351005157,1.5612,1074.6,1074.2,1.41404534]
["bitfinex-derivatives","ETHF0:USTF0",1610351005560,1.5612,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351005758,1.5612,1074.6,1073.9,1.41442747]
["bitfinex-derivatives","ETHF0:USTF0",1610351006960,4.00959,1074.1,1073.9,1.41442747]
["bitfinex-derivatives","ETHF0:USTF0",1610351007360,6.05839,1074.1,1073.9,1.41442747]
["bitfinex-derivatives","ETHF0:USTF0",1610351011265,6.05839,1074.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351011266,6.05839,1074.1,1073.0,5.42462913]
["bitfinex-derivatives","ETHF0:USTF0",1610351012566,6.05839,1074.1,1073.1,1.4148545]
["bitfinex-derivatives","ETHF0:USTF0",1610351013169,2.0488,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351013367,1.5612,1074.6,1073.1,1.4148545]
["bitfinex-derivatives","ETHF0:USTF0",1610351013568,1.6927,1075.0,1073.1,1.4148545]
["bitfinex-derivatives","ETHF0:USTF0",1610351013969,69.1679,1075.1,1073.6,1.41498863]
["bitfinex-derivatives","ETHF0:USTF0",1610351015169,4.00959,1073.7,1073.6,1.41498863]
["bitfinex-derivatives","ETHF0:USTF0",1610351015369,4.00959,1073.7,1073.2,5.42416845]
["bitfinex-derivatives","ETHF0:USTF0",1610351015569,4.00959,1073.7,1073.2,1.41457845]
["bitfinex-derivatives","ETHF0:USTF0",1610351016073,2.3096,1073.9,1073.2,1.41457845]
["bitfinex-derivatives","ETHF0:USTF0",1610351016973,2.3096,1073.9,1073.1,1.4147313]
["bitfinex-derivatives","ETHF0:USTF0",1610351017174,2.3096,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351018275,2.3096,1073.9,1073.7,1.41464575]
["bitfinex-derivatives","ETHF0:USTF0",1610351019173,4.00959,1073.8,1073.7,1.41464575]
["bitfinex-derivatives","ETHF0:USTF0",1610351019775,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351020276,4.00959,1073.8,1073.2,1.42809486]
["bitfinex-derivatives","ETHF0:USTF0",1610351021078,9.47200486,1073.7,1073.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610351021277,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351022082,9.47200486,1073.7,1073.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351022377,9.03886315,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351022777,9.03886315,1073.2,1073.0,2.39839516]
["bitfinex-derivatives","ETHF0:USTF0",1610351022978,9.03886315,1073.2,1073.0,32.39839516]
["bitfinex-derivatives","ETHF0:USTF0",1610351023179,9.03886315,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351023982,4.00959,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351024384,2.3096,1073.9,1073.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351024584,69.1679,1075.1,1073.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351024785,69.1679,1075.1,1073.1,36.38721006]
["bitfinex-derivatives","ETHF0:USTF0",1610351025184,4.00959,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351025384,6.24369,1074.8,1074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351025585,2.2341,1074.8,1074.2,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1610351026586,69.1679,1075.1,1074.2,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1610351026786,69.1679,1075.1,1074.3,1.41298716]
["bitfinex-derivatives","ETHF0:USTF0",1610351027188,69.1679,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351028286,68.1131,1076.4,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351028486,68.1131,1076.4,1074.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610351028686,70.1892,1076.4,1074.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610351029388,2.0761,1076.4,1074.3,1.41315094]
["bitfinex-derivatives","ETHF0:USTF0",1610351033191,4.00959,1075.4,1074.3,1.41315094]
["bitfinex-derivatives","ETHF0:USTF0",1610351033391,6.42399,1075.4,1074.3,1.41315094]
["bitfinex-derivatives","ETHF0:USTF0",1610351033592,6.42399,1075.4,1074.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610351033793,6.42399,1075.4,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351034191,6.42399,1075.4,1074.0,52.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610351034591,6.42399,1075.4,1074.0,82.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610351035293,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351035493,6.18009,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351035694,6.18009,1075.0,1074.0,52.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610351037294,6.18009,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351037495,6.18009,1075.0,1074.0,53.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610351039195,2.1705,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351039395,2.1705,1075.0,1074.0,53.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610351040595,2.4144,1075.4,1074.0,53.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610351040795,2.0761,1076.4,1074.0,53.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610351041195,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351041895,4.00959,1074.6,1074.0,53.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610351042495,6.05129,1074.6,1074.0,52.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610351042997,6.05129,1074.6,1074.1,1.41364871]
["bitfinex-derivatives","ETHF0:USTF0",1610351043195,4.00959,1074.2,1074.1,1.41364871]
["bitfinex-derivatives","ETHF0:USTF0",1610351044396,4.00959,1074.2,1074.0,52.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610351047100,4.00959,1074.2,1073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1610351047300,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351047499,5.70619,1074.0,1073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1610351049205,1.6966,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351049804,1.6966,1074.0,1073.1,1.4147345]
["bitfinex-derivatives","ETHF0:USTF0",1610351051206,4.00959,1073.2,1073.1,1.4147345]
["bitfinex-derivatives","ETHF0:USTF0",1610351057317,4.00959,1073.8,1073.1,5.4243245]
["bitfinex-derivatives","ETHF0:USTF0",1610351057518,4.00959,1073.8,1073.1,7.2530245]
["bitfinex-derivatives","ETHF0:USTF0",1610351057718,4.00959,1073.8,1073.1,3.2434345]
["bitfinex-derivatives","ETHF0:USTF0",1610351058120,4.00959,1073.8,1073.2,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1610351059221,4.00959,1073.3,1073.2,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1610351060924,4.00959,1073.3,1073.1,1.41495129]
["bitfinex-derivatives","ETHF0:USTF0",1610351067232,2.0553,1073.7,1073.1,1.41495129]
["bitfinex-derivatives","ETHF0:USTF0",1610351067432,4.00959,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351067632,2.0553,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351067834,1.6966,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351068033,1.8681,1074.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351068233,76.3403,1074.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351068934,76.3403,1074.5,1073.3,1.41498506]
["bitfinex-derivatives","ETHF0:USTF0",1610351069333,4.00959,1073.4,1073.3,1.41498506]
["bitfinex-derivatives","ETHF0:USTF0",1610351070035,76.3403,1074.5,1073.3,1.41498506]
["bitfinex-derivatives","ETHF0:USTF0",1610351070437,76.3403,1074.5,1073.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610351071335,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351071536,4.00959,1073.5,1073.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610351071736,4.00959,1073.5,1073.4,1.4147365]
["bitfinex-derivatives","ETHF0:USTF0",1610351075941,4.00959,1073.5,1073.1,1.41550643]
["bitfinex-derivatives","ETHF0:USTF0",1610351077340,4.00959,1073.2,1073.1,1.41550643]
["bitfinex-derivatives","ETHF0:USTF0",1610351077942,66.9509,1074.2,1073.1,1.41550643]
["bitfinex-derivatives","ETHF0:USTF0",1610351078144,66.9509,1074.2,1073.1,3.50180643]
["bitfinex-derivatives","ETHF0:USTF0",1610351079344,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351079743,4.00959,1073.7,1073.1,3.50180643]
["bitfinex-derivatives","ETHF0:USTF0",1610351079944,4.00959,1073.7,1073.6,1.4284255]
["bitfinex-derivatives","ETHF0:USTF0",1610351081345,4.00959,1073.7,1073.2,1.41521163]
["bitfinex-derivatives","ETHF0:USTF0",1610351083351,4.00959,1073.3,1073.2,1.41521163]
["bitfinex-derivatives","ETHF0:USTF0",1610351088357,4.00959,1073.3,1073.1,1.41571643]
["bitfinex-derivatives","ETHF0:USTF0",1610351092264,10.37274981,1073.2,1073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1610351093363,4.00959,1073.1,1073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1610351095167,4.00959,1073.1,1073.0,1.43626719]
["bitfinex-derivatives","ETHF0:USTF0",1610351098876,4.00959,1073.1,1073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1610351099275,4.00959,1073.1,1073.0,1.43664987]
["bitfinex-derivatives","ETHF0:USTF0",1610351105683,4.00959,1073.1,1071.4,73.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610351107085,4.00959,1073.1,1071.4,51.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610351107287,58.2644,1073.0,1071.4,51.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610351107488,4.00959,1071.5,1070.2,67.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610351107687,6.46899,1071.5,1070.2,67.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610351109190,78.31029,1071.5,1069.3,70.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610351109390,74.3007,1071.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351110290,74.3007,1071.5,1069.3,70.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610351110490,74.3007,1071.5,1069.9,1.41987736]
["bitfinex-derivatives","ETHF0:USTF0",1610351111090,74.3007,1071.5,1069.9,2.98987736]
["bitfinex-derivatives","ETHF0:USTF0",1610351111492,4.00959,1070.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351111692,5.85449,1070.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351112292,1.8449,1070.9,1070.4,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610351112693,2.4594,1071.5,1070.4,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610351112892,5.9872,1072.6,1070.4,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610351113091,58.0568,1072.7,1070.4,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610351113292,58.0568,1072.7,1070.5,1.41840249]
["bitfinex-derivatives","ETHF0:USTF0",1610351113492,4.00959,1072.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351113892,5.84549,1072.1,1070.5,1.41840249]
["bitfinex-derivatives","ETHF0:USTF0",1610351115095,5.84549,1072.1,1070.4,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610351115499,4.00959,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351115695,4.00959,1071.7,1070.4,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610351115696,6.30589,1071.7,1070.4,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610351115896,6.30589,1071.7,1069.9,71.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610351116096,6.30589,1071.7,1066.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610351116296,6.30589,1071.7,1067.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351116496,6.30589,1071.7,1067.0,32.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610351116898,6.1211,1071.6,1067.0,32.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610351117298,6.30589,1071.7,1067.0,32.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610351117498,4.00959,1070.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351117699,2.1631,1070.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351119099,2.1631,1070.7,1070.3,1.41847804]
["bitfinex-derivatives","ETHF0:USTF0",1610351119499,2.1631,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351120100,2.2963,1071.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351120501,2.2963,1071.7,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351120700,1.8359,1072.1,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351120900,35.9327,1076.9,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351121101,70.3244,1072.9,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351121301,72.2423,1072.9,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351121502,4.00959,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351121705,6.26249,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351121908,6.26249,1072.1,1070.6,1.4181878]
["bitfinex-derivatives","ETHF0:USTF0",1610351123306,6.26249,1072.1,1070.4,31.43285268]
["bitfinex-derivatives","ETHF0:USTF0",1610351123505,2.2529,1072.1,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351124507,11.50052053,1072.0,1071.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351125510,11.50052053,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351125908,2.2529,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351126709,72.2423,1072.9,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351127409,72.2423,1072.9,1072.0,1.41620767]
["bitfinex-derivatives","ETHF0:USTF0",1610351127609,72.2423,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351128210,72.2423,1072.9,1072.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351128409,72.2423,1072.9,1072.8,31.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351128810,72.2423,1072.9,1072.8,2.42509128]
["bitfinex-derivatives","ETHF0:USTF0",1610351129009,67.4407,1072.9,1072.8,32.42509128]
["bitfinex-derivatives","ETHF0:USTF0",1610351129210,74.3494,1075.7,1072.8,84.66349128]
["bitfinex-derivatives","ETHF0:USTF0",1610351129609,4.00959,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351129813,6.49499,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351130613,2.4854,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351131511,2.4854,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351134916,4.00959,1075.7,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351135115,4.00959,1075.7,1074.4,64.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351135316,6.30339,1075.7,1074.4,64.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351135517,4.00959,1074.5,1074.4,64.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351135717,5.51259,1074.5,1074.4,64.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351136115,1.503,1074.5,1074.4,64.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351136718,1.503,1074.5,1074.4,94.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351137317,2.1826,1074.5,1074.4,94.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610351137518,2.1826,1074.5,1074.4,98.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610351138420,1.8305,1074.5,1074.4,100.15326583]
["bitfinex-derivatives","ETHF0:USTF0",1610351139420,2.2938,1075.7,1074.4,100.15326583]
["bitfinex-derivatives","ETHF0:USTF0",1610351139421,2.4217,1074.8,1074.4,100.15326583]
["bitfinex-derivatives","ETHF0:USTF0",1610351139622,2.4217,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351140521,2.2938,1075.7,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351140922,62.2896,1077.1,1074.7,5.42188259]
["bitfinex-derivatives","ETHF0:USTF0",1610351141122,54.2509,1077.7,1074.7,5.42188259]
["bitfinex-derivatives","ETHF0:USTF0",1610351141522,4.00959,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351141722,5.92199,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351141922,1.9124,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351142722,1.9124,1076.2,1075.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351143123,1.9124,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351143524,1.9124,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351145124,1.9124,1076.2,1076.1,1.42068959]
["bitfinex-derivatives","ETHF0:USTF0",1610351145525,5.92199,1076.2,1076.1,1.42068959]
["bitfinex-derivatives","ETHF0:USTF0",1610351146325,5.92199,1076.2,1074.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1610351146832,1.9124,1076.2,1074.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1610351147229,2.1697,1076.2,1074.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1610351147629,2.1697,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351148029,2.1697,1076.2,1074.8,1.41179705]
["bitfinex-derivatives","ETHF0:USTF0",1610351148030,2.1697,1076.2,1075.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610351149136,2.1697,1076.2,1075.1,1.41175102]
["bitfinex-derivatives","ETHF0:USTF0",1610351149534,2.1697,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351150537,2.1697,1076.2,1076.1,5.42115689]
["bitfinex-derivatives","ETHF0:USTF0",1610351152335,4.00959,1077.1,1076.1,5.42115689]
["bitfinex-derivatives","ETHF0:USTF0",1610351153237,4.00959,1077.1,1076.1,1.41156689]
["bitfinex-derivatives","ETHF0:USTF0",1610351153438,4.00959,1077.1,1076.2,1.41141746]
["bitfinex-derivatives","ETHF0:USTF0",1610351153637,4.00959,1076.5,1076.2,1.41141746]
["bitfinex-derivatives","ETHF0:USTF0",1610351154038,6.09489,1076.5,1076.2,1.41141746]
["bitfinex-derivatives","ETHF0:USTF0",1610351154640,6.09489,1076.5,1075.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610351154641,6.09489,1076.5,1075.4,1.41146708]
["bitfinex-derivatives","ETHF0:USTF0",1610351154838,2.0853,1076.5,1075.4,1.41146708]
["bitfinex-derivatives","ETHF0:USTF0",1610351155642,4.00959,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351156239,4.00959,1075.8,1075.4,1.41146708]
["bitfinex-derivatives","ETHF0:USTF0",1610351157640,4.00959,1075.5,1075.4,1.41146708]
["bitfinex-derivatives","ETHF0:USTF0",1610351158039,6.45729,1075.5,1075.4,1.41146708]
["bitfinex-derivatives","ETHF0:USTF0",1610351159740,6.45729,1075.5,1075.3,52.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610351159941,6.45729,1075.5,1073.8,141.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610351159942,6.45729,1075.5,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351160144,6.45729,1075.5,1070.5,31.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610351160944,6.45729,1075.5,1070.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610351161742,5.76969,1071.8,1070.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610351161942,5.76969,1071.8,1069.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610351162141,5.76969,1071.8,1069.5,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610351162544,5.76969,1071.8,1068.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610351163145,5.76969,1071.8,1068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351163444,5.76969,1071.8,1068.3,31.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610351163642,4.00959,1070.0,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351164544,1.9098,1070.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351164744,1.9098,1070.6,1069.3,5.96179]
["bitfinex-derivatives","ETHF0:USTF0",1610351165645,4.00959,1070.2,1069.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610351165846,6.34289,1070.2,1068.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610351166847,6.34289,1070.2,1066.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610351167652,2.3333,1070.2,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351168751,2.3333,1070.2,1067.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610351169152,74.9089,1070.2,1067.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610351169752,4.00959,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351169952,6.20759,1068.6,1067.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610351170255,6.20759,1068.6,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351171755,2.198,1068.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351171962,2.198,1068.6,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351173657,4.00959,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351173857,5.81659,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351175158,1.807,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351175659,1.807,1067.3,1067.2,63.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610351175861,1.807,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351176861,2.4075,1067.7,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351177062,1.9096,1067.6,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351177662,4.00959,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351178061,6.28369,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351178272,2.2741,1067.3,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351178469,1.9096,1067.6,1067.2,59.68]
["bitfinex-derivatives","ETHF0:USTF0",1610351178663,1.9096,1067.6,1066.6,59.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610351179762,1.9096,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351180470,1.9096,1067.6,1066.6,59.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610351181766,4.00959,1067.3,1066.6,59.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610351181967,6.14289,1067.3,1066.6,59.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610351183667,6.14289,1067.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351185170,2.1333,1067.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351185771,2.1333,1067.3,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351186374,1.7325,1068.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351186574,11.5342184,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351186774,2.198,1068.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351186978,0.93085,1074.3,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351187178,34.961,1511.9,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351187676,4.00959,1069.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351188077,9.74261537,1069.5,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351189275,1.7237,1069.5,1068.8,1.42213059]
["bitfinex-derivatives","ETHF0:USTF0",1610351189676,1.7237,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351189876,1.7237,1069.5,1068.8,1.42213059]
["bitfinex-derivatives","ETHF0:USTF0",1610351191077,1.7237,1069.5,1068.3,1.42283539]
["bitfinex-derivatives","ETHF0:USTF0",1610351191778,4.00959,1068.4,1068.3,1.42283539]
["bitfinex-derivatives","ETHF0:USTF0",1610351191978,2.0334,1068.4,1068.3,1.42283539]
["bitfinex-derivatives","ETHF0:USTF0",1610351192380,2.0334,1068.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351193779,2.0334,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351194180,2.0334,1068.4,1067.9,1.42243387]
["bitfinex-derivatives","ETHF0:USTF0",1610351195379,2.0334,1068.4,1067.6,1.4223919]
["bitfinex-derivatives","ETHF0:USTF0",1610351195781,2.0334,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351196083,2.0334,1068.4,1067.6,1.4223919]
["bitfinex-derivatives","ETHF0:USTF0",1610351196684,2.0334,1068.4,1068.3,1.42285811]
["bitfinex-derivatives","ETHF0:USTF0",1610351197084,4.00959,1068.6,1068.3,1.42285811]
["bitfinex-derivatives","ETHF0:USTF0",1610351197884,4.00959,1068.4,1068.3,1.42285811]
["bitfinex-derivatives","ETHF0:USTF0",1610351198084,5.86559,1068.4,1066.9,77.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610351199887,4.00959,1067.6,1066.9,77.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610351200085,6.14729,1067.6,1066.9,77.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610351200986,6.14729,1067.6,1067.0,1.42489952]
["bitfinex-derivatives","ETHF0:USTF0",1610351201786,4.00959,1067.1,1067.0,1.42489952]
["bitfinex-derivatives","ETHF0:USTF0",1610351201986,4.00959,1067.1,1063.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1610351201987,6.16539,1067.1,1063.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1610351202990,6.16539,1067.1,1061.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1610351203791,2.1558,1067.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351204192,2.1558,1067.1,1063.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610351205792,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351206593,6.41569,1063.9,1060.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610351206794,6.41569,1063.9,1062.1,76.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610351206995,6.41569,1063.9,1062.1,78.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610351207196,1.5918,1064.2,1062.1,78.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610351207795,1.5918,1064.2,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351208595,62.2534,1064.7,1063.8,6.27729]
["bitfinex-derivatives","ETHF0:USTF0",1610351209396,62.7066,1066.4,1063.8,6.27729]
["bitfinex-derivatives","ETHF0:USTF0",1610351209797,4.00959,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351209995,2.3819,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351210599,1.5696,1066.2,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351211403,62.7066,1066.4,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351211604,2.1558,1067.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351212003,11.46947,1079.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351212201,11.46947,1079.2,1067.0,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1610351212404,11.46947,1079.2,1067.0,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610351212603,6.1428,1079.1,1067.0,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610351213002,3.405,1073.4,1067.0,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610351213201,11.39495623,1073.3,1067.0,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610351213603,20.26465623,1073.3,1067.0,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1610351213904,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351214104,4.00959,1068.7,1067.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610351214105,5.94119,1068.7,1067.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610351215303,5.94119,1068.7,1066.3,2.18454451]
["bitfinex-derivatives","ETHF0:USTF0",1610351215503,5.94119,1068.7,1066.2,2.18994591]
["bitfinex-derivatives","ETHF0:USTF0",1610351215902,4.00959,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351216304,1.7064,1068.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351216503,1.7064,1068.2,1066.9,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610351217907,4.00959,1067.7,1066.9,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610351218107,1.7064,1068.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351219809,1.7064,1068.2,1066.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610351220009,4.00959,1067.1,1066.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610351221111,6.01309,1067.1,1066.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610351221312,6.01309,1067.1,1066.2,68.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610351221913,4.00959,1066.3,1066.2,68.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610351223615,2.3297,1066.4,1066.2,68.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610351225515,2.3297,1066.4,1065.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610351225915,4.00959,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351226314,2.3297,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351226714,2.0035,1067.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351226918,2.0123,1067.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351227115,77.4129,1068.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351227916,4.00959,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351228117,2.3798,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351228517,2.3798,1067.2,1065.5,4.30148433]
["bitfinex-derivatives","ETHF0:USTF0",1610351228717,2.3798,1067.2,1065.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610351229618,2.3798,1067.2,1065.3,52.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610351229817,11.4756084,1067.1,1065.3,52.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610351230017,4.00959,1065.4,1065.3,52.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610351234633,6.00759,1065.4,1065.3,52.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610351235031,6.00759,1065.4,1064.0,60.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610351236033,4.00959,1064.1,1064.0,60.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610351236433,1.8194,1064.5,1064.0,60.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610351239336,1.8194,1064.5,1063.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610351239938,1.8194,1064.5,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351240538,4.00959,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351240938,1.998,1065.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351241138,1.9177,1065.7,1064.1,5.71119]
["bitfinex-derivatives","ETHF0:USTF0",1610351241339,69.8228,1066.0,1064.1,5.71119]
["bitfinex-derivatives","ETHF0:USTF0",1610351241738,69.8228,1066.0,1064.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610351241939,4.00959,1064.2,1064.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610351242740,1.775,1065.2,1064.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610351242943,2.2617,1064.9,1063.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610351243942,2.2617,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351244147,4.00959,1065.1,1063.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610351245348,4.00959,1065.1,1063.5,2.1156345]
["bitfinex-derivatives","ETHF0:USTF0",1610351245549,1.775,1065.2,1063.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610351245951,4.00959,1065.1,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351246651,1.9947,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351247754,6.3709,1071.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351247953,4.00959,1065.7,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351249057,4.00959,1065.7,1064.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610351249656,1.6297,1065.8,1064.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610351250056,1.6297,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351250460,1.5145,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351250857,10.185,1074.4,1065.7,6.09879]
["bitfinex-derivatives","ETHF0:USTF0",1610351251057,6.811,1071.6,1065.7,6.09879]
["bitfinex-derivatives","ETHF0:USTF0",1610351252060,6.811,1071.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351252558,11.40097724,1071.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351252759,13.83147724,1071.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351253759,11.38981703,1071.4,1067.2,78.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610351254160,4.00959,1068.3,1067.2,78.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610351254760,2.0949,1068.5,1067.2,78.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610351254960,2.0949,1068.5,1067.2,80.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610351256062,4.00959,1069.1,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351257862,4.00959,1069.1,1067.8,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610351258061,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351258260,2.1392,1069.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351259261,2.1392,1069.1,1068.0,1.42286071]
["bitfinex-derivatives","ETHF0:USTF0",1610351260063,4.00959,1068.1,1068.0,1.42286071]
["bitfinex-derivatives","ETHF0:USTF0",1610351260264,5.82849,1068.1,1068.0,1.42286071]
["bitfinex-derivatives","ETHF0:USTF0",1610351260465,5.82849,1068.1,1067.9,1.42342485]
["bitfinex-derivatives","ETHF0:USTF0",1610351261866,5.82849,1068.1,1067.3,1.4261283]
["bitfinex-derivatives","ETHF0:USTF0",1610351262066,4.00959,1067.7,1067.3,5.4357183]
["bitfinex-derivatives","ETHF0:USTF0",1610351262468,1.7891,1067.7,1067.3,5.4357183]
["bitfinex-derivatives","ETHF0:USTF0",1610351263266,1.7891,1067.7,1067.4,1.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1610351263467,2.2203,1068.6,1067.4,3.75857362]
["bitfinex-derivatives","ETHF0:USTF0",1610351264067,2.2203,1068.6,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351264671,2.1392,1069.1,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351265076,2.4305,1071.5,1068.1,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1610351265277,0.96417,1073.6,1068.1,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1610351265476,0.96417,1073.6,1068.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610351265679,6.811,1074.4,1068.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610351266080,4.00959,1069.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351266477,5.93459,1069.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351267178,5.93459,1069.6,1068.9,1.42177964]
["bitfinex-derivatives","ETHF0:USTF0",1610351267378,5.93459,1069.6,1068.9,3.20287964]
["bitfinex-derivatives","ETHF0:USTF0",1610351268181,4.00959,1069.0,1068.9,3.20287964]
["bitfinex-derivatives","ETHF0:USTF0",1610351268379,1.925,1069.6,1068.9,3.20287964]
["bitfinex-derivatives","ETHF0:USTF0",1610351268881,1.925,1069.6,1069.0,1.42197881]
["bitfinex-derivatives","ETHF0:USTF0",1610351270181,4.00959,1070.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351270382,1.7227,1070.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351270583,10.216,1077.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351270783,10.216,1077.4,1069.2,6.07329]
["bitfinex-derivatives","ETHF0:USTF0",1610351271183,3.405,1077.4,1069.2,6.07329]
["bitfinex-derivatives","ETHF0:USTF0",1610351271483,8.60942502,1077.3,1069.3,1.42040698]
["bitfinex-derivatives","ETHF0:USTF0",1610351271683,10.57222502,1077.3,1069.3,1.42040698]
["bitfinex-derivatives","ETHF0:USTF0",1610351272183,4.00959,1071.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351272787,4.00959,1071.0,1069.9,1.41980841]
["bitfinex-derivatives","ETHF0:USTF0",1610351273186,1.9628,1077.3,1069.9,3.81210841]
["bitfinex-derivatives","ETHF0:USTF0",1610351274088,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351274487,2.4543,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351275690,2.4543,1072.3,1069.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610351276090,2.4543,1072.3,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351278095,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351278496,1.8825,1071.8,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351279095,1.8825,1071.8,1070.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610351280095,4.00959,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351280295,4.00959,1071.1,1069.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610351280494,4.00959,1071.1,1069.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610351280695,4.00959,1071.1,1069.0,2.10229028]
["bitfinex-derivatives","ETHF0:USTF0",1610351281096,4.00959,1071.1,1070.0,1.41981163]
["bitfinex-derivatives","ETHF0:USTF0",1610351282299,4.00959,1070.1,1070.0,1.41981163]
["bitfinex-derivatives","ETHF0:USTF0",1610351282499,5.51919,1070.1,1069.9,1.42059952]
["bitfinex-derivatives","ETHF0:USTF0",1610351284001,5.51919,1070.1,1069.5,129.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610351284202,4.00959,1069.6,1069.5,129.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610351284604,5.77349,1069.6,1066.9,2.09043214]
["bitfinex-derivatives","ETHF0:USTF0",1610351284802,5.77349,1069.6,927.0,3.98799765]
["bitfinex-derivatives","ETHF0:USTF0",1610351284803,5.77349,1069.6,1066.8,2.09531656]
["bitfinex-derivatives","ETHF0:USTF0",1610351285004,5.77349,1069.6,1066.5,2.09391922]
["bitfinex-derivatives","ETHF0:USTF0",1610351285203,5.77349,1069.6,1067.0,1.42300564]
["bitfinex-derivatives","ETHF0:USTF0",1610351285406,5.77349,1069.6,1067.0,3.21710564]
["bitfinex-derivatives","ETHF0:USTF0",1610351286208,1.7639,1069.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351287009,1.7639,1069.6,1067.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610351287911,1.7639,1069.6,1067.4,1.42301261]
["bitfinex-derivatives","ETHF0:USTF0",1610351288311,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351288511,2.2047,1068.9,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351289612,1.5096,1070.1,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351289812,72.7581,1071.1,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351290212,72.7581,1071.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351291317,2.268,1071.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351291615,58.2913,1072.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351291814,6.4014,1071.7,1068.9,62.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610351292016,8.2356,1071.7,1068.9,62.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610351292220,4.00959,1069.1,1068.9,62.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610351292819,5.79269,1069.1,1068.9,62.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610351294118,5.79269,1069.1,1067.9,72.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610351294319,4.00959,1068.0,1067.9,72.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610351294920,1.9961,1068.1,1068.0,1.42478531]
["bitfinex-derivatives","ETHF0:USTF0",1610351296218,1.9961,1068.1,1068.0,5.43437531]
["bitfinex-derivatives","ETHF0:USTF0",1610351296421,4.00959,1068.5,1068.0,5.43437531]
["bitfinex-derivatives","ETHF0:USTF0",1610351296620,1.7831,1069.1,1068.0,5.43437531]
["bitfinex-derivatives","ETHF0:USTF0",1610351296819,1.7831,1069.1,1068.0,1.42478531]
["bitfinex-derivatives","ETHF0:USTF0",1610351297920,1.7703,1069.7,1068.0,1.42478531]
["bitfinex-derivatives","ETHF0:USTF0",1610351298322,12.0207,1071.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351299120,12.0207,1071.6,1069.4,1.42220195]
["bitfinex-derivatives","ETHF0:USTF0",1610351299321,66.8064,1071.3,1069.4,1.42220195]
["bitfinex-derivatives","ETHF0:USTF0",1610351300221,4.00959,1069.5,1069.4,1.42220195]
["bitfinex-derivatives","ETHF0:USTF0",1610351300420,5.89059,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351300620,1.881,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351301824,1.881,1069.5,1069.1,1.42211505]
["bitfinex-derivatives","ETHF0:USTF0",1610351302324,1.881,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351302723,1.8714,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351302923,1.844,1070.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351303124,11.46942,1079.3,1069.4,5.43116295]
["bitfinex-derivatives","ETHF0:USTF0",1610351303724,11.46942,1079.3,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351303725,1.8576,1072.3,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351304027,1.8519,1071.5,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351304225,4.00959,1069.5,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351304425,5.68969,1069.5,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351305628,7.54899,1069.5,1069.4,1.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1610351306128,7.54899,1069.5,1068.7,1.42415718]
["bitfinex-derivatives","ETHF0:USTF0",1610351306328,4.00959,1068.8,1068.7,1.42415718]
["bitfinex-derivatives","ETHF0:USTF0",1610351306530,6.08329,1068.8,1068.7,1.42415718]
["bitfinex-derivatives","ETHF0:USTF0",1610351308930,6.08329,1068.8,1066.8,1.42371708]
["bitfinex-derivatives","ETHF0:USTF0",1610351309530,7.96319,1068.8,1066.8,1.42371708]
["bitfinex-derivatives","ETHF0:USTF0",1610351309930,6.08329,1068.8,1066.8,1.42371708]
["bitfinex-derivatives","ETHF0:USTF0",1610351310329,4.00959,1067.3,1066.3,159.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610351311732,4.00959,1067.3,1066.4,1.42484195]
["bitfinex-derivatives","ETHF0:USTF0",1610351312131,4.00959,1067.3,1066.4,3.85964195]
["bitfinex-derivatives","ETHF0:USTF0",1610351312331,4.00959,1066.5,1066.4,3.85964195]
["bitfinex-derivatives","ETHF0:USTF0",1610351313431,1.8241,1067.3,1066.4,3.85964195]
["bitfinex-derivatives","ETHF0:USTF0",1610351314233,1.8241,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351314432,4.00959,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351315632,1.869,1070.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351315835,1.8662,1071.1,1067.3,1.4242216]
["bitfinex-derivatives","ETHF0:USTF0",1610351316034,1.8593,1071.8,1067.3,1.4242216]
["bitfinex-derivatives","ETHF0:USTF0",1610351316434,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351316634,4.00959,1068.8,1067.3,1.4242216]
["bitfinex-derivatives","ETHF0:USTF0",1610351317035,2.144,1069.1,1067.3,1.4242216]
["bitfinex-derivatives","ETHF0:USTF0",1610351317234,2.144,1069.1,1067.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610351317634,2.1242,1069.4,1067.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610351317934,2.1242,1069.4,1067.2,2.24430199]
["bitfinex-derivatives","ETHF0:USTF0",1610351318234,2.1242,1069.4,1067.3,2.24628254]
["bitfinex-derivatives","ETHF0:USTF0",1610351318434,2.1242,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351318634,4.00959,1070.2,1069.3,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610351318834,4.00959,1070.2,1069.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610351320035,4.00959,1070.2,1069.4,1.42218722]
["bitfinex-derivatives","ETHF0:USTF0",1610351320435,4.00959,1069.5,1069.4,1.42218722]
["bitfinex-derivatives","ETHF0:USTF0",1610351321536,1.6073,1070.5,1069.4,1.42218722]
["bitfinex-derivatives","ETHF0:USTF0",1610351322336,1.6073,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351322841,1.6073,1070.5,1069.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610351324140,1.6073,1070.5,1069.7,1.42173683]
["bitfinex-derivatives","ETHF0:USTF0",1610351324343,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351324742,1.6073,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351325649,62.102,1070.9,1070.0,1.42179973]
["bitfinex-derivatives","ETHF0:USTF0",1610351326446,62.102,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351328445,62.102,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351328847,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351329248,4.00959,1071.2,1070.7,1.42113025]
["bitfinex-derivatives","ETHF0:USTF0",1610351329851,4.00959,1071.2,1070.2,67.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610351330249,5.86569,1071.2,1070.2,67.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610351330448,4.00959,1070.3,1070.2,67.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610351335953,4.00959,1070.3,1070.2,65.934]
["bitfinex-derivatives","ETHF0:USTF0",1610351336153,4.00959,1070.3,1067.4,2.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1610351336352,1.9101,1070.5,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351336353,4.00959,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351336952,1.499,1069.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351337154,1.499,1069.1,1067.8,5.86839]
["bitfinex-derivatives","ETHF0:USTF0",1610351338153,1.8733,1070.3,1067.9,1.42283569]
["bitfinex-derivatives","ETHF0:USTF0",1610351338353,4.00959,1069.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351338754,1.6701,1069.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351339354,1.6701,1069.7,1069.2,1.42227364]
["bitfinex-derivatives","ETHF0:USTF0",1610351339755,2.2394,1070.0,1069.2,1.42227364]
["bitfinex-derivatives","ETHF0:USTF0",1610351340555,2.2394,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351340856,2.2394,1070.0,1069.2,1.42227364]
["bitfinex-derivatives","ETHF0:USTF0",1610351342457,4.00959,1069.3,1069.2,1.42227364]
["bitfinex-derivatives","ETHF0:USTF0",1610351343657,4.00959,1069.3,1068.6,59.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610351343658,4.00959,1069.3,1068.7,1.42337929]
["bitfinex-derivatives","ETHF0:USTF0",1610351344457,4.00959,1068.8,1068.7,1.42337929]
["bitfinex-derivatives","ETHF0:USTF0",1610351344857,4.00959,1068.8,1068.6,59.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610351346859,4.00959,1068.8,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351347258,6.2339,1068.7,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351347660,63.5205,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351347862,65.1065,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351348560,69.11609,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351350360,67.53009,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351351960,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351354861,5.90279,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351355061,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351356062,5.86819,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351357269,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351358772,5.89229,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351360876,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351363275,4.00959,1068.1,1068.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610351367479,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351378988,4.00959,1068.1,1068.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610351379687,77.3471,1068.4,1068.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610351380489,77.3471,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351380689,4.00959,1069.3,1068.3,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610351380889,4.00959,1069.3,1068.3,36.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610351381089,4.00959,1069.3,1068.3,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610351382090,4.00959,1069.3,1068.4,1.42408814]
["bitfinex-derivatives","ETHF0:USTF0",1610351382490,4.00959,1068.5,1068.4,1.42408814]
["bitfinex-derivatives","ETHF0:USTF0",1610351384893,4.00959,1068.5,1068.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610351385792,4.00959,1068.5,1068.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610351386592,4.00959,1068.1,1068.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610351386795,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351391797,4.00959,1068.1,1068.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610351395703,1.5551,1068.6,1068.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610351395902,69.7695,1069.0,1068.0,3.28200986]
["bitfinex-derivatives","ETHF0:USTF0",1610351396302,68.0031,1069.0,1068.0,3.28200986]
["bitfinex-derivatives","ETHF0:USTF0",1610351396701,68.0031,1069.0,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351398702,68.0031,1069.0,1068.3,1.42417859]
["bitfinex-derivatives","ETHF0:USTF0",1610351398902,68.0031,1069.0,1068.3,3.18537859]
["bitfinex-derivatives","ETHF0:USTF0",1610351399904,68.0031,1069.0,1068.4,1.42496748]
["bitfinex-derivatives","ETHF0:USTF0",1610351400705,4.00959,1068.5,1068.4,1.42496748]
["bitfinex-derivatives","ETHF0:USTF0",1610351401306,4.00959,1068.5,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351402708,2.3447,1068.6,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351402709,4.00959,1068.1,1068.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351403310,4.00959,1068.1,1067.1,76.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610351403509,4.00959,1068.1,1067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351403709,4.00959,1068.1,1067.2,32.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610351404108,4.00959,1068.1,1067.2,33.75116315]
["bitfinex-derivatives","ETHF0:USTF0",1610351404709,4.00959,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351404911,74.2489,1069.1,1067.9,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1610351405510,1.5614,1069.3,1067.9,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1610351405711,1.5614,1069.3,1068.0,1.42470344]
["bitfinex-derivatives","ETHF0:USTF0",1610351406311,82.69,1070.3,1068.0,31.42470344]
["bitfinex-derivatives","ETHF0:USTF0",1610351406711,4.00959,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351406911,4.00959,1069.2,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351407312,2.1984,1069.7,1068.6,32.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610351408112,76.672,1070.3,1068.6,32.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610351408312,77.7774,1070.9,1068.7,1.42298835]
["bitfinex-derivatives","ETHF0:USTF0",1610351408713,4.00959,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351409312,4.00959,1070.0,1068.7,1.42298835]
["bitfinex-derivatives","ETHF0:USTF0",1610351409912,4.00959,1070.0,1069.7,1.42275702]
["bitfinex-derivatives","ETHF0:USTF0",1610351410712,4.00959,1069.8,1069.7,1.42275702]
["bitfinex-derivatives","ETHF0:USTF0",1610351411112,4.00959,1069.8,1069.4,1.42290959]
["bitfinex-derivatives","ETHF0:USTF0",1610351412612,4.00959,1069.6,1069.4,1.42290959]
["bitfinex-derivatives","ETHF0:USTF0",1610351413814,2.3444,1070.4,1069.4,1.42290959]
["bitfinex-derivatives","ETHF0:USTF0",1610351414215,2.2006,1070.9,1069.4,1.42290959]
["bitfinex-derivatives","ETHF0:USTF0",1610351414415,6.3749,1071.3,1069.4,1.42290959]
["bitfinex-derivatives","ETHF0:USTF0",1610351414616,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351415418,5.92419,1070.5,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351416222,1.9146,1070.5,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351416419,30.0,1075.1,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351416619,35.9803,1075.1,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351416819,4.00959,1070.7,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351417020,6.03459,1070.7,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351418721,6.03459,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351419319,6.03459,1070.7,1070.1,1.42272306]
["bitfinex-derivatives","ETHF0:USTF0",1610351419520,6.03459,1070.7,1069.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610351420722,4.00959,1070.5,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351421822,4.00959,1070.5,1069.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610351422422,4.00959,1070.5,1069.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610351422623,4.00959,1070.5,1068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351422822,4.00959,1069.8,1068.6,174.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610351423024,4.00959,1069.8,1067.9,10.82004965]
["bitfinex-derivatives","ETHF0:USTF0",1610351423025,4.00959,1069.8,1067.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610351423422,4.00959,1069.8,1067.6,2.28821688]
["bitfinex-derivatives","ETHF0:USTF0",1610351423622,4.00959,1069.8,1068.7,1.42350539]
["bitfinex-derivatives","ETHF0:USTF0",1610351423823,4.00959,1069.8,1068.7,3.28280539]
["bitfinex-derivatives","ETHF0:USTF0",1610351424824,4.00959,1068.8,1068.7,3.28280539]
["bitfinex-derivatives","ETHF0:USTF0",1610351425024,4.00959,1068.8,1068.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610351426423,4.00959,1068.8,1068.7,1.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1610351427823,6.10149,1068.8,1068.3,1.42493515]
["bitfinex-derivatives","ETHF0:USTF0",1610351428724,4.00959,1068.4,1068.3,1.42493515]
["bitfinex-derivatives","ETHF0:USTF0",1610351430124,4.00959,1068.4,1068.2,68.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610351430324,4.00959,1068.4,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351431326,1.9001,1069.1,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351431525,1.9231,1069.7,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351431728,1.5185,1070.0,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351431926,18.28055,1079.2,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351432126,21.68555,1079.2,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351432326,78.1368,1069.5,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351432528,79.7296,1069.5,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351432726,4.00959,1068.4,1068.3,1.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1610351433330,4.00959,1068.4,1068.2,1.42372411]
["bitfinex-derivatives","ETHF0:USTF0",1610351435029,2.0895,1069.2,1068.2,1.42372411]
["bitfinex-derivatives","ETHF0:USTF0",1610351436731,4.00959,1068.3,1068.2,1.42372411]
["bitfinex-derivatives","ETHF0:USTF0",1610351441241,4.00959,1068.3,1067.9,1.42433924]
["bitfinex-derivatives","ETHF0:USTF0",1610351442842,4.00959,1068.3,1067.9,5.43392924]
["bitfinex-derivatives","ETHF0:USTF0",1610351443243,2.0895,1069.2,1067.9,35.43392924]
["bitfinex-derivatives","ETHF0:USTF0",1610351443442,68.0857,1069.3,1067.9,35.43392924]
["bitfinex-derivatives","ETHF0:USTF0",1610351443844,68.0857,1069.3,1067.9,5.43392924]
["bitfinex-derivatives","ETHF0:USTF0",1610351444043,68.0857,1069.3,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351444843,4.00959,1068.2,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351448245,2.3106,1069.2,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351448844,4.00959,1068.3,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351450847,4.00959,1068.1,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351455649,6.17539,1068.1,1068.0,1.42335902]
["bitfinex-derivatives","ETHF0:USTF0",1610351458257,6.17539,1068.1,1067.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1610351460661,74.39059,1068.1,1066.5,72.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610351460861,4.00959,1066.6,1066.5,72.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610351462365,4.00959,1066.6,1066.5,74.18969821]
["bitfinex-derivatives","ETHF0:USTF0",1610351465066,4.00959,1066.6,1066.5,72.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610351469074,4.00959,1066.6,1064.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610351470076,70.554,1066.0,1063.8,60.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610351470476,72.1136,1066.0,1063.8,60.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610351470875,72.1136,1066.0,1064.1,1.42926209]
["bitfinex-derivatives","ETHF0:USTF0",1610351471076,4.00959,1065.1,1064.1,1.42926209]
["bitfinex-derivatives","ETHF0:USTF0",1610351471478,5.92729,1065.1,1064.1,1.42926209]
["bitfinex-derivatives","ETHF0:USTF0",1610351473080,4.00959,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351474080,2.3231,1065.5,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351474280,1.5596,1066.0,1065.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610351474680,1.493,1066.7,1065.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610351475182,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351475383,4.00959,1066.2,1065.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610351476185,5.85979,1066.2,1065.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610351476385,5.85979,1066.2,1066.1,1.4271574]
["bitfinex-derivatives","ETHF0:USTF0",1610351477586,5.85979,1066.2,1065.8,1.42721531]
["bitfinex-derivatives","ETHF0:USTF0",1610351477787,4.00959,1066.2,1065.8,1.42721531]
["bitfinex-derivatives","ETHF0:USTF0",1610351479086,4.00959,1065.9,1065.8,1.42721531]
["bitfinex-derivatives","ETHF0:USTF0",1610351479686,1.7282,1066.9,1065.8,1.42721531]
["bitfinex-derivatives","ETHF0:USTF0",1610351480488,1.8505,1070.1,1065.8,1.42721531]
["bitfinex-derivatives","ETHF0:USTF0",1610351481186,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351482188,1.9047,1067.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351482387,1.9047,1067.4,1066.3,5.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610351483189,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351483988,4.00959,1067.0,1066.4,1.42557836]
["bitfinex-derivatives","ETHF0:USTF0",1610351485188,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351485389,4.00959,1067.0,1066.6,6.18089]
["bitfinex-derivatives","ETHF0:USTF0",1610351485989,2.3887,1067.7,1066.7,1.42587599]
["bitfinex-derivatives","ETHF0:USTF0",1610351487190,2.3887,1067.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351487392,2.3887,1067.7,1066.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610351487592,4.00959,1067.8,1066.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610351488693,4.00959,1067.8,1067.0,1.42587991]
["bitfinex-derivatives","ETHF0:USTF0",1610351489094,4.00959,1067.1,1067.0,1.42587991]
["bitfinex-derivatives","ETHF0:USTF0",1610351489893,4.00959,1067.1,1066.7,1.42673108]
["bitfinex-derivatives","ETHF0:USTF0",1610351491094,4.00959,1066.8,1066.7,1.42673108]
["bitfinex-derivatives","ETHF0:USTF0",1610351491498,6.44169,1066.8,1066.7,1.42673108]
["bitfinex-derivatives","ETHF0:USTF0",1610351491897,6.44169,1066.8,1065.8,1.42796694]
["bitfinex-derivatives","ETHF0:USTF0",1610351493098,4.00959,1065.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351493299,5.73749,1065.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351494400,5.73749,1065.9,1064.7,1.42787008]
["bitfinex-derivatives","ETHF0:USTF0",1610351494799,4.00959,1065.9,1064.7,1.42787008]
["bitfinex-derivatives","ETHF0:USTF0",1610351495200,4.00959,1065.1,1064.7,1.42787008]
["bitfinex-derivatives","ETHF0:USTF0",1610351496002,2.0936,1066.0,1064.7,1.42787008]
["bitfinex-derivatives","ETHF0:USTF0",1610351496202,2.0936,1066.0,1064.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610351496401,1.5022,1066.3,1064.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610351497202,4.00959,1065.1,1064.9,1.42771346]
["bitfinex-derivatives","ETHF0:USTF0",1610351497601,1.5022,1066.3,1064.9,1.42771346]
["bitfinex-derivatives","ETHF0:USTF0",1610351498003,2.4321,1066.8,1064.9,1.42771346]
["bitfinex-derivatives","ETHF0:USTF0",1610351498203,6.0723,1068.2,1064.9,1.42771346]
["bitfinex-derivatives","ETHF0:USTF0",1610351499103,4.00959,1065.1,1064.9,1.42771346]
["bitfinex-derivatives","ETHF0:USTF0",1610351505914,4.00959,1065.1,1064.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610351506316,5.88419,1065.1,1064.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610351506914,1.7002,1065.7,1064.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610351507113,2.2354,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351507314,2.0095,1066.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351507514,58.5415,1067.3,1065.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610351507714,1.8879,1067.5,1065.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610351508514,1.8858,1067.8,1065.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610351508716,1.8858,1067.8,1065.3,1.42812624]
["bitfinex-derivatives","ETHF0:USTF0",1610351509114,4.00959,1065.4,1065.3,1.42812624]
["bitfinex-derivatives","ETHF0:USTF0",1610351516819,5.95539,1065.4,1065.3,1.42812624]
["bitfinex-derivatives","ETHF0:USTF0",1610351517019,5.95539,1065.4,931.05,0.57102273]
["bitfinex-derivatives","ETHF0:USTF0",1610351517020,5.95539,1065.4,1064.9,1.42971736]
["bitfinex-derivatives","ETHF0:USTF0",1610351517219,4.00959,1065.1,1064.9,1.42971736]
["bitfinex-derivatives","ETHF0:USTF0",1610351517620,6.44099,1065.1,1064.9,1.42971736]
["bitfinex-derivatives","ETHF0:USTF0",1610351518421,6.44099,1065.1,1064.4,1.42982927]
["bitfinex-derivatives","ETHF0:USTF0",1610351519222,6.44099,1065.1,1065.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610351519421,4.00959,1065.1,1065.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610351520020,2.085,1065.7,1065.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610351520222,2.085,1065.7,1065.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351520422,2.0216,1066.2,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351520621,1.8724,1067.2,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351521022,1.8531,1066.6,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351521222,4.00959,1065.1,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351521422,5.89209,1065.1,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351521824,4.00959,1065.1,1065.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610351522424,4.00959,1065.1,1065.0,3.49530532]
["bitfinex-derivatives","ETHF0:USTF0",1610351522823,5.88519,1065.1,1065.0,3.49530532]
["bitfinex-derivatives","ETHF0:USTF0",1610351523824,5.88519,1065.1,1065.0,1.43900532]
["bitfinex-derivatives","ETHF0:USTF0",1610351524225,4.00959,1065.1,1065.0,1.43900532]
["bitfinex-derivatives","ETHF0:USTF0",1610351525028,4.00959,1065.1,1065.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351525226,5.87989,1065.1,1065.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351525426,4.00959,1065.1,1065.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351534846,4.00959,1063.1,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351535450,4.00959,1062.1,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351536647,1.9108,1062.5,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351536847,2.2005,1065.3,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351537249,2.2005,1065.3,1063.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610351537461,4.00959,1063.3,1063.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610351541654,4.00959,1063.3,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351543453,4.00959,1062.1,1062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610351550959,4.00959,1062.1,1061.7,1.35005916]
["bitfinex-derivatives","ETHF0:USTF0",1610351551360,4.00959,1061.8,1061.7,1.35005916]
["bitfinex-derivatives","ETHF0:USTF0",1610351552659,4.00959,1061.8,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351557366,4.00959,1061.9,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351565383,5.90969,1061.9,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351566281,4.00959,1061.9,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351568883,5.91349,1061.9,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351570088,30.0,1066.6,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351570488,70.1583,1063.6,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351571489,4.00959,1062.2,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351573490,4.00959,1061.8,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351573898,5.54449,1061.8,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351577693,4.00959,1061.8,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351581301,1.6226,1062.8,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351581504,4.00959,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351582302,4.00959,1062.4,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351582501,57.969,1063.7,1061.7,5.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351582702,1.8378,1063.7,1062.0,1.43310369]
["bitfinex-derivatives","ETHF0:USTF0",1610351583503,4.00959,1062.8,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351584602,4.00959,1062.8,1062.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351585203,1.8378,1063.7,1062.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351585403,5.9586,1064.8,1062.2,1.43253587]
["bitfinex-derivatives","ETHF0:USTF0",1610351585605,4.00959,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351585803,4.00959,1063.0,1062.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351586003,5.9586,1064.8,1062.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351586204,5.9586,1064.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351586402,5.9586,1064.8,1062.2,1.43253587]
["bitfinex-derivatives","ETHF0:USTF0",1610351586805,5.9586,1064.8,1062.7,1.43194956]
["bitfinex-derivatives","ETHF0:USTF0",1610351587604,4.00959,1063.0,1062.7,1.43194956]
["bitfinex-derivatives","ETHF0:USTF0",1610351587804,1.5445,1064.4,1062.7,1.43194956]
["bitfinex-derivatives","ETHF0:USTF0",1610351588206,1.5445,1064.4,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351589007,12.5778,1066.8,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351589414,12.5778,1066.8,1062.6,1.43125708]
["bitfinex-derivatives","ETHF0:USTF0",1610351589609,4.00959,1064.8,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351590011,1.6088,1065.3,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351590209,1.6088,1065.3,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351590409,1.6088,1065.3,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351591009,12.5778,1066.8,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351591609,4.00959,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351592211,1.8157,1065.8,1064.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351592411,1.8157,1065.8,1064.6,36.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610351593012,74.3783,1066.8,1064.6,36.10219]
["bitfinex-derivatives","ETHF0:USTF0",1610351593514,4.00959,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351594114,74.3783,1066.8,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351594319,74.3783,1066.8,1065.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610351597514,4.00959,1065.5,1065.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610351598315,1.9463,1066.6,1065.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610351599316,1.9463,1066.6,1065.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610351599517,4.00959,1065.5,1065.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610351600017,1.9463,1066.6,1065.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610351601617,1.9463,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351602019,2.1689,1067.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351602419,56.0792,1067.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351603519,4.00959,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351603918,4.00959,1066.8,1065.4,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610351605123,4.00959,1066.8,1065.5,1.42773935]
["bitfinex-derivatives","ETHF0:USTF0",1610351605521,4.00959,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351606121,1.6384,1067.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351606921,1.6384,1067.8,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351607522,4.00959,1066.2,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351607922,1.6384,1067.8,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351609225,2.3034,1068.4,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351609425,76.0924,1068.6,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351609625,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351610224,4.00959,1066.4,1066.1,71.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610351610425,4.00959,1066.4,1066.3,1.42815052]
["bitfinex-derivatives","ETHF0:USTF0",1610351611827,4.00959,1066.4,1065.7,1.42848303]
["bitfinex-derivatives","ETHF0:USTF0",1610351613527,4.00959,1065.8,1065.7,1.42848303]
["bitfinex-derivatives","ETHF0:USTF0",1610351617741,4.00959,1065.8,1065.6,63.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610351620243,68.3727,1065.6,1062.4,2.40845982]
["bitfinex-derivatives","ETHF0:USTF0",1610351620441,70.203,1065.6,1062.4,2.40845982]
["bitfinex-derivatives","ETHF0:USTF0",1610351620644,70.203,1065.6,1062.3,2.41348046]
["bitfinex-derivatives","ETHF0:USTF0",1610351620943,70.203,1065.6,1062.1,2.41567398]
["bitfinex-derivatives","ETHF0:USTF0",1610351621141,70.203,1065.6,1062.1,32.41567398]
["bitfinex-derivatives","ETHF0:USTF0",1610351621341,70.203,1065.6,1062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351621742,70.203,1065.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351622946,70.203,1065.6,1063.3,1.43178313]
["bitfinex-derivatives","ETHF0:USTF0",1610351623646,70.203,1065.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351623845,70.203,1065.6,1064.1,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1610351624445,68.3727,1065.6,1064.1,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1610351625249,68.3727,1065.6,1064.1,36.06149]
["bitfinex-derivatives","ETHF0:USTF0",1610351625650,68.3727,1065.6,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351626054,68.3727,1065.6,1064.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610351627653,4.00959,1065.0,1064.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610351629451,68.3727,1065.6,1064.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610351629651,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351630154,66.5295,1066.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351630353,1.8978,1066.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351631757,4.00959,1065.4,1064.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610351631957,4.00959,1065.4,1064.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610351632158,4.00959,1065.4,1063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351632757,4.00959,1065.4,1064.2,1.42947911]
["bitfinex-derivatives","ETHF0:USTF0",1610351632958,4.00959,1065.4,1064.2,3.17317911]
["bitfinex-derivatives","ETHF0:USTF0",1610351633858,4.00959,1064.5,1064.2,7.18276911]
["bitfinex-derivatives","ETHF0:USTF0",1610351634158,4.00959,1064.5,1064.3,1.43001522]
["bitfinex-derivatives","ETHF0:USTF0",1610351634358,2.0132,1066.2,1064.3,1.43001522]
["bitfinex-derivatives","ETHF0:USTF0",1610351635663,63.7926,1065.7,1064.3,1.43001522]
["bitfinex-derivatives","ETHF0:USTF0",1610351635861,4.00959,1064.4,1064.3,1.43001522]
["bitfinex-derivatives","ETHF0:USTF0",1610351636561,63.7926,1065.7,1064.3,1.43001522]
["bitfinex-derivatives","ETHF0:USTF0",1610351637764,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351638367,4.00959,1065.3,1065.2,1.42979496]
["bitfinex-derivatives","ETHF0:USTF0",1610351639170,2.0132,1066.2,1065.2,1.42979496]
["bitfinex-derivatives","ETHF0:USTF0",1610351639569,2.426,1066.6,1065.2,1.42979496]
["bitfinex-derivatives","ETHF0:USTF0",1610351639770,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351639972,4.00959,1065.8,1065.2,1.42979496]
["bitfinex-derivatives","ETHF0:USTF0",1610351641871,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351643170,71.8063,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351643773,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351643972,71.8063,1066.8,1065.7,1.42863362]
["bitfinex-derivatives","ETHF0:USTF0",1610351645375,71.8063,1066.8,1065.2,1.42861237]
["bitfinex-derivatives","ETHF0:USTF0",1610351645773,71.8063,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351646173,71.8063,1066.8,1065.2,1.42861237]
["bitfinex-derivatives","ETHF0:USTF0",1610351646873,71.8063,1066.8,1065.7,1.42904764]
["bitfinex-derivatives","ETHF0:USTF0",1610351647874,4.00959,1066.0,1065.7,1.42904764]
["bitfinex-derivatives","ETHF0:USTF0",1610351648275,4.00959,1066.0,1065.2,1.42876813]
["bitfinex-derivatives","ETHF0:USTF0",1610351649775,4.00959,1065.5,1065.2,5.43835813]
["bitfinex-derivatives","ETHF0:USTF0",1610351649975,58.359,1067.4,1065.2,35.43835813]
["bitfinex-derivatives","ETHF0:USTF0",1610351650976,58.359,1067.4,1065.3,1.42889831]
["bitfinex-derivatives","ETHF0:USTF0",1610351651776,4.00959,1065.4,1065.3,1.42889831]
["bitfinex-derivatives","ETHF0:USTF0",1610351652178,4.00959,1065.4,1065.2,1.42952093]
["bitfinex-derivatives","ETHF0:USTF0",1610351653378,6.40489,1065.4,1065.2,1.42952093]
["bitfinex-derivatives","ETHF0:USTF0",1610351653578,6.40489,1065.4,1065.1,1.43025939]
["bitfinex-derivatives","ETHF0:USTF0",1610351653782,4.00959,1065.2,1065.1,1.43025939]
["bitfinex-derivatives","ETHF0:USTF0",1610351654980,4.00959,1065.2,1065.0,74.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610351656387,4.00959,1065.2,1065.1,1.4304644]
["bitfinex-derivatives","ETHF0:USTF0",1610351658289,1.8333,1065.7,1065.1,1.4304644]
["bitfinex-derivatives","ETHF0:USTF0",1610351658489,2.4229,1066.3,1065.1,1.4304644]
["bitfinex-derivatives","ETHF0:USTF0",1610351658689,6.3175,1074.4,1065.1,1.4304644]
["bitfinex-derivatives","ETHF0:USTF0",1610351658889,30.0,1070.8,1065.1,1.4304644]
["bitfinex-derivatives","ETHF0:USTF0",1610351659089,30.0,1070.8,1064.8,1.42973007]
["bitfinex-derivatives","ETHF0:USTF0",1610351659290,6.0867,1067.7,1064.8,1.42973007]
["bitfinex-derivatives","ETHF0:USTF0",1610351659891,6.0867,1067.7,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351660292,2.0902,1067.8,1065.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351661094,2.0902,1067.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351661294,2.0902,1067.8,1065.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351661695,2.0902,1067.8,1065.8,1.4282365]
["bitfinex-derivatives","ETHF0:USTF0",1610351661899,4.00959,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351662695,4.00959,1067.0,1066.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351662896,2.0902,1067.8,1066.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351663096,6.268,1069.9,1066.5,1.42800508]
["bitfinex-derivatives","ETHF0:USTF0",1610351663996,4.00959,1067.0,1066.5,1.42800508]
["bitfinex-derivatives","ETHF0:USTF0",1610351664898,2.4579,1068.1,1066.5,1.42800508]
["bitfinex-derivatives","ETHF0:USTF0",1610351665697,2.4579,1068.1,1066.3,75.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610351665897,4.00959,1066.8,1066.3,75.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610351667300,4.00959,1066.8,1066.4,1.42809662]
["bitfinex-derivatives","ETHF0:USTF0",1610351667899,4.00959,1066.5,1066.4,1.42809662]
["bitfinex-derivatives","ETHF0:USTF0",1610351668500,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351668701,4.00959,1066.5,1065.8,1.42833771]
["bitfinex-derivatives","ETHF0:USTF0",1610351670003,4.00959,1065.9,1065.8,1.42833771]
["bitfinex-derivatives","ETHF0:USTF0",1610351671605,78.8736,1067.5,1065.8,1.42833771]
["bitfinex-derivatives","ETHF0:USTF0",1610351671905,4.00959,1066.1,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351672104,78.8736,1067.5,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351672505,78.8736,1067.5,1065.9,31.428323]
["bitfinex-derivatives","ETHF0:USTF0",1610351673104,78.8736,1067.5,1065.9,1.428323]
["bitfinex-derivatives","ETHF0:USTF0",1610351673905,4.00959,1066.0,1065.8,1.42862467]
["bitfinex-derivatives","ETHF0:USTF0",1610351676811,4.00959,1066.0,1065.8,31.42862467]
["bitfinex-derivatives","ETHF0:USTF0",1610351678013,4.00959,1066.0,1065.8,35.43821467]
["bitfinex-derivatives","ETHF0:USTF0",1610351678214,4.00959,1066.0,1065.9,1.42861038]
["bitfinex-derivatives","ETHF0:USTF0",1610351679615,4.00959,1066.0,1065.5,1.42891264]
["bitfinex-derivatives","ETHF0:USTF0",1610351680016,4.00959,1065.6,1065.5,1.42891264]
["bitfinex-derivatives","ETHF0:USTF0",1610351681016,4.00959,1065.6,1065.4,1.42886025]
["bitfinex-derivatives","ETHF0:USTF0",1610351682019,66.9726,1067.1,1065.4,31.42886025]
["bitfinex-derivatives","ETHF0:USTF0",1610351682917,66.9726,1067.1,1065.4,1.42886025]
["bitfinex-derivatives","ETHF0:USTF0",1610351684017,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351684317,66.9726,1067.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351684716,66.9726,1067.1,1065.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351685119,66.9726,1067.1,1065.9,1.42821468]
["bitfinex-derivatives","ETHF0:USTF0",1610351686018,66.0525,1067.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351686218,5.9737,1067.7,1065.9,1.42821468]
["bitfinex-derivatives","ETHF0:USTF0",1610351687625,1.8141,1067.8,1065.9,1.42821468]
["bitfinex-derivatives","ETHF0:USTF0",1610351687822,6.3463,1068.0,1065.9,1.42821468]
["bitfinex-derivatives","ETHF0:USTF0",1610351688020,6.3463,1068.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351689320,6.3463,1068.0,1065.1,1.42815092]
["bitfinex-derivatives","ETHF0:USTF0",1610351689521,6.3463,1068.0,1066.3,1.4281691]
["bitfinex-derivatives","ETHF0:USTF0",1610351690525,1.8584,1068.9,1066.3,1.4281691]
["bitfinex-derivatives","ETHF0:USTF0",1610351690923,5.872,1068.8,1066.2,1.4278936]
["bitfinex-derivatives","ETHF0:USTF0",1610351691122,8.0035,1068.8,1066.2,1.4278936]
["bitfinex-derivatives","ETHF0:USTF0",1610351692024,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351692223,4.00959,1067.7,1066.2,31.4278936]
["bitfinex-derivatives","ETHF0:USTF0",1610351693523,2.1315,1068.8,1066.2,31.4278936]
["bitfinex-derivatives","ETHF0:USTF0",1610351693724,2.1315,1068.8,1066.3,31.42701343]
["bitfinex-derivatives","ETHF0:USTF0",1610351693924,2.1315,1068.8,1066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351694145,4.00959,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351695143,2.1315,1068.8,1068.2,1.42661913]
["bitfinex-derivatives","ETHF0:USTF0",1610351695335,12.0746,1070.8,1068.2,1.42661913]
["bitfinex-derivatives","ETHF0:USTF0",1610351695531,69.9508,1070.3,1068.2,1.42661913]
["bitfinex-derivatives","ETHF0:USTF0",1610351696156,4.00959,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351696933,69.9508,1070.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351697929,69.9508,1070.3,1068.9,1.4252206]
["bitfinex-derivatives","ETHF0:USTF0",1610351698128,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351698526,4.00959,1069.7,1068.9,1.4252206]
["bitfinex-derivatives","ETHF0:USTF0",1610351699329,4.00959,1069.7,1068.1,67.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610351700129,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351700729,69.9508,1070.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351702033,4.00959,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351702234,4.00959,1069.7,1068.1,67.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610351702834,4.00959,1069.7,1068.1,97.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610351704249,69.9508,1070.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351704938,71.1582,1071.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351705137,71.1582,1071.0,1068.7,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610351706144,4.00959,1069.3,1068.7,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610351706541,71.1582,1071.0,1068.7,68.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610351707641,10.5062109,1070.9,1068.8,1.42465736]
["bitfinex-derivatives","ETHF0:USTF0",1610351708144,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351708741,10.5062109,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351708941,71.1582,1071.0,1069.7,5.43402838]
["bitfinex-derivatives","ETHF0:USTF0",1610351709642,71.1582,1071.0,1069.7,35.43402838]
["bitfinex-derivatives","ETHF0:USTF0",1610351710142,71.1582,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351711744,71.1582,1071.0,1070.9,5.43187995]
["bitfinex-derivatives","ETHF0:USTF0",1610351713143,53.5367,1073.5,1071.0,52.3601]
["bitfinex-derivatives","ETHF0:USTF0",1610351713345,3.405,1077.1,1070.9,5.43187995]
["bitfinex-derivatives","ETHF0:USTF0",1610351713744,33.405,1077.1,1070.9,5.43187995]
["bitfinex-derivatives","ETHF0:USTF0",1610351713947,6.2066,1077.0,1070.9,5.43187995]
["bitfinex-derivatives","ETHF0:USTF0",1610351714146,4.00959,1071.5,1070.9,5.43187995]
["bitfinex-derivatives","ETHF0:USTF0",1610351714343,4.00959,1071.5,1070.9,1.42228995]
["bitfinex-derivatives","ETHF0:USTF0",1610351714746,4.00959,1071.5,1069.2,2.30629211]
["bitfinex-derivatives","ETHF0:USTF0",1610351714945,4.00959,1071.5,1069.0,2.30922482]
["bitfinex-derivatives","ETHF0:USTF0",1610351715446,4.00959,1071.5,1068.9,2.31332214]
["bitfinex-derivatives","ETHF0:USTF0",1610351715645,4.00959,1071.5,1068.9,32.31332214]
["bitfinex-derivatives","ETHF0:USTF0",1610351716048,4.00959,1071.5,1069.1,1.42198222]
["bitfinex-derivatives","ETHF0:USTF0",1610351716246,4.00959,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351716447,6.3358,1076.8,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351717248,10.49687445,1076.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351718248,4.00959,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351718847,4.00959,1072.8,1069.6,32.32090607]
["bitfinex-derivatives","ETHF0:USTF0",1610351719052,4.00959,1072.8,1069.7,2.31969393]
["bitfinex-derivatives","ETHF0:USTF0",1610351719249,4.00959,1072.8,1069.7,32.31969393]
["bitfinex-derivatives","ETHF0:USTF0",1610351719448,4.00959,1072.8,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351720151,4.00959,1072.8,1069.6,2.31983219]
["bitfinex-derivatives","ETHF0:USTF0",1610351720152,4.00959,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351720351,4.00959,1072.4,1069.5,32.31007215]
["bitfinex-derivatives","ETHF0:USTF0",1610351720551,4.00959,1072.4,1069.8,1.42118294]
["bitfinex-derivatives","ETHF0:USTF0",1610351721651,1.8712,1074.6,1069.8,1.42118294]
["bitfinex-derivatives","ETHF0:USTF0",1610351722052,1.8712,1074.6,1069.4,1.4215241]
["bitfinex-derivatives","ETHF0:USTF0",1610351722251,4.00959,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351723453,4.00959,1072.8,1072.1,1.42069032]
["bitfinex-derivatives","ETHF0:USTF0",1610351724253,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351724854,82.5522,1074.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351725754,6.1947,1074.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351726157,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351726756,10.49334624,1074.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351727864,6.1947,1074.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351728257,4.00959,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351728457,6.1947,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351729259,1.8817,1078.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351729460,5.923,1078.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351730261,5.923,1078.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351730262,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351730461,4.00959,1075.1,1071.9,2.27759101]
["bitfinex-derivatives","ETHF0:USTF0",1610351730661,4.00959,1075.1,1073.9,1.41745625]
["bitfinex-derivatives","ETHF0:USTF0",1610351732063,4.00959,1075.1,1071.9,1.41809546]
["bitfinex-derivatives","ETHF0:USTF0",1610351732264,1.8544,1077.4,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351732462,1.8791,1077.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351733065,8.8748,1077.2,1074.4,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610351734265,4.00959,1075.2,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351734464,4.00959,1075.2,1074.4,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610351736269,4.00959,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351737271,8.8748,1077.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351738274,4.00959,1075.7,1074.4,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610351740277,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351740678,4.00959,1075.1,1074.4,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610351741378,8.8748,1077.2,1074.4,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610351742280,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351742681,70.1589,1076.9,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351743385,70.1589,1076.9,1074.2,64.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610351744384,4.00959,1075.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351744585,4.00959,1075.5,1074.2,64.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610351746388,4.00959,1074.3,1074.2,64.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610351748489,5.8935,1076.6,1074.2,64.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610351749989,10.19479448,1076.5,1074.3,1.41627412]
["bitfinex-derivatives","ETHF0:USTF0",1610351750389,4.00959,1075.0,1074.3,1.41627412]
["bitfinex-derivatives","ETHF0:USTF0",1610351750988,10.19479448,1076.5,1074.3,1.41627412]
["bitfinex-derivatives","ETHF0:USTF0",1610351751588,1.834,1076.5,1074.3,1.41627412]
["bitfinex-derivatives","ETHF0:USTF0",1610351751791,1.834,1076.5,1074.6,71.937]
["bitfinex-derivatives","ETHF0:USTF0",1610351752387,6.2224,1077.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351753388,6.3344,1079.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351753788,5.8201,1077.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351753988,7.7177,1077.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351754391,4.00959,1076.2,1076.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610351754590,1.7526,1076.2,1075.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610351755789,2.3987,1076.6,1075.5,71.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610351755990,2.3987,1076.6,1075.5,72.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610351756290,2.3987,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351757292,2.3987,1076.6,1075.5,72.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610351758293,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351758492,4.00959,1076.5,1075.5,72.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610351758693,2.3987,1076.6,1075.6,1.41538349]
["bitfinex-derivatives","ETHF0:USTF0",1610351760295,2.3987,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351760695,4.00959,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351762395,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351765898,4.00959,1077.2,1076.9,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1610351766400,4.00959,1077.2,1077.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610351766599,4.00959,1077.2,1076.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610351767412,4.00959,1077.2,1076.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610351767606,6.21799,1077.2,1076.4,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610351768404,4.00959,1076.5,1076.4,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610351769602,1.5892,1076.6,1076.4,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610351770004,2.2084,1077.2,1076.4,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610351770402,4.00959,1077.1,1076.4,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610351770603,4.00959,1077.1,1076.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610351771605,4.00959,1077.1,1076.4,1.41510357]
["bitfinex-derivatives","ETHF0:USTF0",1610351772406,4.00959,1076.5,1076.4,1.41510357]
["bitfinex-derivatives","ETHF0:USTF0",1610351772607,5.92529,1076.5,1076.4,1.41510357]
["bitfinex-derivatives","ETHF0:USTF0",1610351773010,1.9157,1076.5,1075.8,1.41523816]
["bitfinex-derivatives","ETHF0:USTF0",1610351773611,1.9964,1076.8,1075.8,1.41523816]
["bitfinex-derivatives","ETHF0:USTF0",1610351774411,1.9964,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351774812,2.2084,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351775012,6.46139,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351775213,6.46139,1077.5,1076.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610351776015,2.4518,1077.5,1076.4,1.41434331]
["bitfinex-derivatives","ETHF0:USTF0",1610351776213,69.3291,1077.7,1076.4,1.41434331]
["bitfinex-derivatives","ETHF0:USTF0",1610351776414,73.33869,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351777214,73.33869,1077.7,1077.1,1.41404595]
["bitfinex-derivatives","ETHF0:USTF0",1610351778415,73.33869,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351779216,69.3291,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351780017,0.22784364,1079.7,1077.6,5.42275285]
["bitfinex-derivatives","ETHF0:USTF0",1610351780616,4.00959,1078.8,1078.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610351780817,6.21899,1078.8,1078.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610351782619,6.21899,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351783020,6.21899,1078.8,1078.6,1.41264623]
["bitfinex-derivatives","ETHF0:USTF0",1610351784218,6.21899,1078.8,1077.4,1.41265622]
["bitfinex-derivatives","ETHF0:USTF0",1610351784620,6.21899,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351785220,2.2094,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351785721,2.2094,1078.8,1077.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610351785921,1.7652,1078.8,1077.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610351786521,5.77479,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351790028,1.7652,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351791230,0.22784364,1079.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351792030,0.22784364,1079.7,1077.3,62.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610351792231,2.22424364,1079.7,1077.3,62.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610351792631,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351792832,5.93769,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351793033,1.9281,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351793833,1.9281,1078.1,1077.9,1.41242784]
["bitfinex-derivatives","ETHF0:USTF0",1610351794032,2.22424364,1079.7,1077.9,1.41242784]
["bitfinex-derivatives","ETHF0:USTF0",1610351794633,4.00959,1078.0,1077.9,1.41242784]
["bitfinex-derivatives","ETHF0:USTF0",1610351794833,5.69869,1078.0,1077.9,1.41242784]
["bitfinex-derivatives","ETHF0:USTF0",1610351795234,5.69869,1078.0,1077.4,1.41255775]
["bitfinex-derivatives","ETHF0:USTF0",1610351796736,4.00959,1077.5,1077.4,1.41255775]
["bitfinex-derivatives","ETHF0:USTF0",1610351796937,6.20349,1077.5,1077.4,1.41255775]
["bitfinex-derivatives","ETHF0:USTF0",1610351799241,6.20349,1077.5,1077.4,5.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610351799441,6.20349,1077.5,1075.7,65.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610351800648,4.00959,1075.8,1075.7,65.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610351805851,4.00959,1075.8,1073.0,2.36869556]
["bitfinex-derivatives","ETHF0:USTF0",1610351806051,4.00959,1075.8,1072.9,2.3707032]
["bitfinex-derivatives","ETHF0:USTF0",1610351806449,4.00959,1075.8,1072.8,2.37235339]
["bitfinex-derivatives","ETHF0:USTF0",1610351806649,4.00959,1073.1,1072.8,6.38194339]
["bitfinex-derivatives","ETHF0:USTF0",1610351806850,2.0292,1075.3,1072.8,2.37235339]
["bitfinex-derivatives","ETHF0:USTF0",1610351807049,2.0292,1075.3,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351807851,2.0292,1075.3,1072.9,1.41730376]
["bitfinex-derivatives","ETHF0:USTF0",1610351810556,4.00959,1073.0,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351810754,70.9673,1075.0,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351810955,1.9018,1074.2,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351811154,2.0828,1074.6,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351811954,2.0828,1074.6,1072.9,1.41769878]
["bitfinex-derivatives","ETHF0:USTF0",1610351812153,70.9673,1075.0,1072.9,1.41769878]
["bitfinex-derivatives","ETHF0:USTF0",1610351812555,70.9673,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351812754,70.9673,1075.0,1074.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610351814558,4.00959,1074.7,1074.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610351814958,4.00959,1074.7,1072.9,1.41769878]
["bitfinex-derivatives","ETHF0:USTF0",1610351815360,4.00959,1074.7,1072.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610351815561,4.00959,1074.7,1072.6,2.38703324]
["bitfinex-derivatives","ETHF0:USTF0",1610351815760,4.00959,1074.7,1072.7,93.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610351815961,4.00959,1074.7,1072.7,94.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610351816162,4.00959,1074.7,1072.7,97.3447527]
["bitfinex-derivatives","ETHF0:USTF0",1610351816361,4.00959,1074.7,1072.9,2.38336639]
["bitfinex-derivatives","ETHF0:USTF0",1610351816561,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351816761,4.00959,1074.5,1073.0,2.38268803]
["bitfinex-derivatives","ETHF0:USTF0",1610351817161,4.00959,1074.5,1072.9,2.38795314]
["bitfinex-derivatives","ETHF0:USTF0",1610351817461,4.00959,1074.5,1072.8,3.80524652]
["bitfinex-derivatives","ETHF0:USTF0",1610351817660,4.00959,1074.5,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610351817860,4.00959,1074.5,1072.9,32.38860618]
["bitfinex-derivatives","ETHF0:USTF0",1610351818071,4.00959,1074.5,1073.0,1.41669075]
["bitfinex-derivatives","ETHF0:USTF0",1610351818273,4.00959,1074.5,1073.0,3.16699075]
["bitfinex-derivatives","ETHF0:USTF0",1610351818671,4.00959,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351818861,4.00959,1074.1,1073.0,3.16699075]
["bitfinex-derivatives","ETHF0:USTF0",1610351819265,4.00959,1074.1,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351820564,4.00959,1073.2,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351822667,2.2205,1074.1,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351823672,5.9323,1074.3,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351823871,2.2581,1074.7,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351824673,4.00959,1073.2,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351829877,5.8212,1074.3,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351830078,2.2581,1074.7,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351830278,1.8355,1077.4,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351831279,5.9059,1075.6,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351831478,8.3727,1075.6,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351831879,2.4668,1075.6,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351832079,8.6199,1075.6,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351832678,4.00959,1073.2,1073.1,1.41681757]
["bitfinex-derivatives","ETHF0:USTF0",1610351834080,4.00959,1073.2,1072.8,1.41851583]
["bitfinex-derivatives","ETHF0:USTF0",1610351834682,6.0316,1073.9,1072.8,5.42810583]
["bitfinex-derivatives","ETHF0:USTF0",1610351835784,11.26455142,1081.6,1072.8,5.42810583]
["bitfinex-derivatives","ETHF0:USTF0",1610351836284,65.1545,1074.8,1072.8,5.42810583]
["bitfinex-derivatives","ETHF0:USTF0",1610351836487,2.3934,1074.8,1072.8,5.42810583]
["bitfinex-derivatives","ETHF0:USTF0",1610351836687,4.00959,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351837286,4.00959,1073.9,1072.9,1.41774554]
["bitfinex-derivatives","ETHF0:USTF0",1610351838588,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351839388,4.00959,1073.2,1072.8,1.41783337]
["bitfinex-derivatives","ETHF0:USTF0",1610351839988,4.00959,1073.2,1073.1,1.41798746]
["bitfinex-derivatives","ETHF0:USTF0",1610351840187,4.00959,1073.2,1073.1,3.48608746]
["bitfinex-derivatives","ETHF0:USTF0",1610351840790,1.503,1074.2,1073.1,3.48608746]
["bitfinex-derivatives","ETHF0:USTF0",1610351841390,2.2302,1074.5,1073.1,3.48608746]
["bitfinex-derivatives","ETHF0:USTF0",1610351842088,55.2474,1075.1,1073.1,3.48608746]
["bitfinex-derivatives","ETHF0:USTF0",1610351842790,4.00959,1073.2,1073.1,3.48608746]
["bitfinex-derivatives","ETHF0:USTF0",1610351842990,4.00959,1073.2,1073.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610351844395,4.00959,1073.2,1073.1,3.48604777]
["bitfinex-derivatives","ETHF0:USTF0",1610351847698,56.709,1073.8,1073.1,3.48604777]
["bitfinex-derivatives","ETHF0:USTF0",1610351847898,56.709,1073.8,1073.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610351848100,56.709,1073.8,1073.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610351848303,5.7792,1074.2,1073.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610351848703,4.00959,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351848905,4.00959,1074.6,1074.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610351850404,4.00959,1074.6,1074.2,1.41659277]
["bitfinex-derivatives","ETHF0:USTF0",1610351850805,4.00959,1074.6,1074.2,5.42618277]
["bitfinex-derivatives","ETHF0:USTF0",1610351851706,55.2789,1075.2,1074.2,5.42618277]
["bitfinex-derivatives","ETHF0:USTF0",1610351851907,55.2789,1075.2,1074.3,1.41641609]
["bitfinex-derivatives","ETHF0:USTF0",1610351852807,4.00959,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351854007,55.2789,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351854207,55.2789,1075.2,1074.6,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1610351854808,55.2789,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351855012,34.0258,1075.2,1075.1,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610351855206,6.2655,1076.5,1075.1,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610351855607,0.22784364,1079.7,1075.1,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610351855808,2.08624364,1079.7,1075.1,6.32979]
["bitfinex-derivatives","ETHF0:USTF0",1610351856008,5.8175,1079.2,1075.2,1.41476254]
["bitfinex-derivatives","ETHF0:USTF0",1610351856208,7.8613,1079.2,1075.2,1.41476254]
["bitfinex-derivatives","ETHF0:USTF0",1610351856809,4.00959,1076.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351857710,4.00959,1076.6,1075.2,1.41476254]
["bitfinex-derivatives","ETHF0:USTF0",1610351858814,4.00959,1075.6,1075.2,1.41476254]
["bitfinex-derivatives","ETHF0:USTF0",1610351860816,4.00959,1075.3,1075.2,1.41476254]
["bitfinex-derivatives","ETHF0:USTF0",1610351861417,4.00959,1075.3,1074.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610351861619,4.00959,1075.3,1074.2,73.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610351862620,5.63189,1075.3,1074.2,73.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610351862820,1.6223,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351863026,1.6223,1075.3,1074.3,1.4161764]
["bitfinex-derivatives","ETHF0:USTF0",1610351863228,1.6223,1075.3,1074.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610351864229,1.6223,1075.3,1074.2,73.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610351864428,1.6223,1075.3,1073.6,71.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610351864629,1.6223,1075.3,1072.5,2.42400275]
["bitfinex-derivatives","ETHF0:USTF0",1610351864831,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351865032,1.6223,1075.3,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351865230,2.3294,1073.8,1072.6,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610351865429,2.3294,1073.8,1072.6,7.16959579]
["bitfinex-derivatives","ETHF0:USTF0",1610351866132,2.3294,1073.8,1072.6,3.16000579]
["bitfinex-derivatives","ETHF0:USTF0",1610351866735,2.3294,1073.8,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351866935,4.00959,1072.8,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351869237,1.8726,1073.4,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351869637,2.3294,1073.8,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351870139,5.8844,1075.2,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351870941,4.00959,1072.8,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351871339,2.2419,1073.9,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351872741,5.8844,1075.2,1072.7,1.4177794]
["bitfinex-derivatives","ETHF0:USTF0",1610351872939,5.8844,1075.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351873139,5.8844,1075.2,1073.9,5.73609]
["bitfinex-derivatives","ETHF0:USTF0",1610351873940,5.8844,1075.2,1074.0,1.41702793]
["bitfinex-derivatives","ETHF0:USTF0",1610351874942,4.00959,1074.1,1074.0,1.41702793]
["bitfinex-derivatives","ETHF0:USTF0",1610351876544,4.00959,1074.1,1072.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610351876545,4.00959,1074.1,1073.7,1.4173584]
["bitfinex-derivatives","ETHF0:USTF0",1610351876844,4.00959,1073.8,1073.7,1.4173584]
["bitfinex-derivatives","ETHF0:USTF0",1610351878444,4.00959,1073.8,1073.2,1.41747058]
["bitfinex-derivatives","ETHF0:USTF0",1610351879944,4.00959,1073.8,1072.7,1.41709252]
["bitfinex-derivatives","ETHF0:USTF0",1610351880948,1.7498,1074.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351881147,5.8844,1075.2,1073.0,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610351882649,5.8844,1075.2,1073.1,1.41716227]
["bitfinex-derivatives","ETHF0:USTF0",1610351882951,4.00959,1073.2,1073.1,1.41716227]
["bitfinex-derivatives","ETHF0:USTF0",1610351886353,4.00959,1073.2,1073.1,1.16016227]
["bitfinex-derivatives","ETHF0:USTF0",1610351888355,4.00959,1073.2,1072.1,1.41903821]
["bitfinex-derivatives","ETHF0:USTF0",1610351888955,4.00959,1072.2,1072.1,1.41903821]
["bitfinex-derivatives","ETHF0:USTF0",1610351889154,5.82989,1072.2,1072.1,1.41903821]
["bitfinex-derivatives","ETHF0:USTF0",1610351890958,1.8203,1072.2,1072.1,1.41903821]
["bitfinex-derivatives","ETHF0:USTF0",1610351891159,6.0804,1073.3,1072.1,1.41903821]
["bitfinex-derivatives","ETHF0:USTF0",1610351891357,6.0804,1073.3,1072.1,3.39243821]
["bitfinex-derivatives","ETHF0:USTF0",1610351892359,6.0804,1073.3,1072.2,1.41956964]
["bitfinex-derivatives","ETHF0:USTF0",1610351892759,54.1379,1073.1,1072.2,1.41956964]
["bitfinex-derivatives","ETHF0:USTF0",1610351892959,4.00959,1072.3,1072.2,1.41956964]
["bitfinex-derivatives","ETHF0:USTF0",1610351893161,6.00869,1072.3,1072.2,1.41956964]
["bitfinex-derivatives","ETHF0:USTF0",1610351893758,6.00869,1072.3,1071.0,1.42009839]
["bitfinex-derivatives","ETHF0:USTF0",1610351894961,4.00959,1072.3,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351895160,56.3442,1073.1,1071.7,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610351896363,56.3442,1073.1,1071.8,1.41888647]
["bitfinex-derivatives","ETHF0:USTF0",1610351896562,54.1379,1073.1,1071.8,1.41888647]
["bitfinex-derivatives","ETHF0:USTF0",1610351896963,54.1379,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351897364,54.1379,1073.1,1072.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1610351897965,54.1379,1073.1,1073.0,1.41818414]
["bitfinex-derivatives","ETHF0:USTF0",1610351898965,58.14749,1073.1,1073.0,1.41818414]
["bitfinex-derivatives","ETHF0:USTF0",1610351899365,58.14749,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351899565,59.70619,1073.1,1072.1,1.4186332]
["bitfinex-derivatives","ETHF0:USTF0",1610351899966,59.70619,1073.1,1070.9,18.9968211]
["bitfinex-derivatives","ETHF0:USTF0",1610351900166,5.56829,1073.1,1070.6,0.41999479]
["bitfinex-derivatives","ETHF0:USTF0",1610351900373,5.56829,1073.1,1070.0,3.88621272]
["bitfinex-derivatives","ETHF0:USTF0",1610351900767,5.56829,1073.1,1071.0,1.41975815]
["bitfinex-derivatives","ETHF0:USTF0",1610351900970,4.00959,1071.1,1071.0,1.41975815]
["bitfinex-derivatives","ETHF0:USTF0",1610351902179,4.00959,1071.1,1070.4,1.42064386]
["bitfinex-derivatives","ETHF0:USTF0",1610351902972,1.7663,1071.3,1070.4,1.42064386]
["bitfinex-derivatives","ETHF0:USTF0",1610351902973,4.00959,1070.5,1070.4,1.42064386]
["bitfinex-derivatives","ETHF0:USTF0",1610351903176,6.36249,1070.5,1070.4,1.42064386]
["bitfinex-derivatives","ETHF0:USTF0",1610351903580,6.36249,1070.5,1069.7,1.42162658]
["bitfinex-derivatives","ETHF0:USTF0",1610351904271,4.00959,1070.5,1069.7,1.42162658]
["bitfinex-derivatives","ETHF0:USTF0",1610351905073,4.00959,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351905275,4.00959,1070.5,1069.9,5.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610351905475,4.00959,1070.5,1069.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610351906278,4.00959,1070.5,1069.7,1.42162658]
["bitfinex-derivatives","ETHF0:USTF0",1610351906478,5.61559,1070.5,1068.2,3.89801329]
["bitfinex-derivatives","ETHF0:USTF0",1610351906876,1.606,1070.5,1067.6,3.91249585]
["bitfinex-derivatives","ETHF0:USTF0",1610351907078,1.606,1070.5,1067.0,3.92730774]
["bitfinex-derivatives","ETHF0:USTF0",1610351907477,1.606,1070.5,1066.8,3.92887835]
["bitfinex-derivatives","ETHF0:USTF0",1610351907678,1.606,1070.5,1066.6,10.24896833]
["bitfinex-derivatives","ETHF0:USTF0",1610351907876,1.606,1070.5,1067.1,1.42382432]
["bitfinex-derivatives","ETHF0:USTF0",1610351909278,4.00959,1070.1,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351909478,1.606,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351909678,1.606,1070.5,1069.3,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1610351910079,65.1694,1071.2,1069.3,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1610351911283,4.00959,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351911881,4.00959,1070.5,1069.3,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610351912682,4.00959,1070.5,1069.0,2.45233403]
["bitfinex-derivatives","ETHF0:USTF0",1610351912884,4.00959,1070.5,1068.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610351913385,1.6385,1070.7,1068.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610351913786,1.6385,1070.7,1069.0,1.42218461]
["bitfinex-derivatives","ETHF0:USTF0",1610351913987,1.6385,1070.7,1069.0,3.48998461]
["bitfinex-derivatives","ETHF0:USTF0",1610351914189,1.6385,1070.7,1069.0,5.94834863]
["bitfinex-derivatives","ETHF0:USTF0",1610351914987,76.0447,1071.7,1069.3,2.46071681]
["bitfinex-derivatives","ETHF0:USTF0",1610351915188,76.0447,1071.7,1069.3,4.74641681]
["bitfinex-derivatives","ETHF0:USTF0",1610351915389,4.00959,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351915588,4.00959,1071.4,1069.5,2.45595528]
["bitfinex-derivatives","ETHF0:USTF0",1610351915790,4.00959,1071.4,1069.6,2.45453564]
["bitfinex-derivatives","ETHF0:USTF0",1610351915991,4.00959,1071.4,1069.6,4.88953564]
["bitfinex-derivatives","ETHF0:USTF0",1610351916193,4.00959,1071.4,1069.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610351916389,4.00959,1071.4,1069.6,6.31323947]
["bitfinex-derivatives","ETHF0:USTF0",1610351916690,4.00959,1071.4,1069.6,3.85586181]
["bitfinex-derivatives","ETHF0:USTF0",1610351917291,4.00959,1069.8,1069.6,3.85586181]
["bitfinex-derivatives","ETHF0:USTF0",1610351917692,4.00959,1069.8,1069.7,1.42141858]
["bitfinex-derivatives","ETHF0:USTF0",1610351918692,2.234,1070.6,1069.7,1.42141858]
["bitfinex-derivatives","ETHF0:USTF0",1610351919293,4.00959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351919491,5.70549,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351919692,1.6959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351920493,1.6959,1070.0,1069.9,1.4211994]
["bitfinex-derivatives","ETHF0:USTF0",1610351920693,1.8056,1071.1,1069.9,3.1129994]
["bitfinex-derivatives","ETHF0:USTF0",1610351921294,4.00959,1070.5,1069.9,3.1129994]
["bitfinex-derivatives","ETHF0:USTF0",1610351921694,4.00959,1070.5,1069.9,1.4211994]
["bitfinex-derivatives","ETHF0:USTF0",1610351922096,4.00959,1070.5,1070.0,1.4215617]
["bitfinex-derivatives","ETHF0:USTF0",1610351923298,4.00959,1070.1,1070.0,1.4215617]
["bitfinex-derivatives","ETHF0:USTF0",1610351923494,4.00959,1070.1,1068.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610351923495,5.67629,1070.1,1069.1,1.42250376]
["bitfinex-derivatives","ETHF0:USTF0",1610351924897,5.67629,1070.1,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351925400,4.00959,1069.1,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351925800,5.89939,1069.1,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351929001,2.4222,1069.7,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351929404,4.00959,1069.3,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351930103,1.6667,1070.1,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351930504,1.8022,1070.6,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351930708,55.941,1070.7,1069.0,1.42301343]
["bitfinex-derivatives","ETHF0:USTF0",1610351931309,55.941,1070.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351931506,55.941,1070.7,1069.6,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610351932510,55.941,1070.7,1069.7,1.42256076]
["bitfinex-derivatives","ETHF0:USTF0",1610351933311,4.00959,1069.8,1069.7,1.42256076]
["bitfinex-derivatives","ETHF0:USTF0",1610351933814,5.90559,1069.8,1069.0,1.42273642]
["bitfinex-derivatives","ETHF0:USTF0",1610351935313,1.896,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351935513,55.941,1070.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351935719,1.8056,1071.1,1069.3,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1610351935913,0.96435,1074.9,1069.3,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1610351936113,1.8719,1074.8,1069.3,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1610351936713,11.1655579,1074.7,1069.4,1.42201267]
["bitfinex-derivatives","ETHF0:USTF0",1610351936913,30.0,1074.6,1069.4,1.42201267]
["bitfinex-derivatives","ETHF0:USTF0",1610351937115,31.8774,1074.6,1069.4,1.42201267]
["bitfinex-derivatives","ETHF0:USTF0",1610351937314,4.00959,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351937513,4.00959,1071.1,1069.4,1.42201267]
["bitfinex-derivatives","ETHF0:USTF0",1610351937717,5.61399,1071.1,1069.4,1.42201267]
["bitfinex-derivatives","ETHF0:USTF0",1610351937916,5.61399,1071.1,1069.4,3.91381226]
["bitfinex-derivatives","ETHF0:USTF0",1610351938716,4.00959,1071.1,1069.4,3.91381226]
["bitfinex-derivatives","ETHF0:USTF0",1610351938917,4.00959,1071.1,1069.5,2.49859845]
["bitfinex-derivatives","ETHF0:USTF0",1610351939117,2.1992,1071.7,1069.6,2.49588178]
["bitfinex-derivatives","ETHF0:USTF0",1610351939317,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351939719,2.1992,1071.7,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351940719,2.1992,1071.7,1071.1,1.42077194]
["bitfinex-derivatives","ETHF0:USTF0",1610351941118,1.8774,1074.6,1071.1,1.42077194]
["bitfinex-derivatives","ETHF0:USTF0",1610351941317,4.00959,1071.4,1071.1,1.42077194]
["bitfinex-derivatives","ETHF0:USTF0",1610351943422,4.00959,1071.2,1071.1,1.42077194]
["bitfinex-derivatives","ETHF0:USTF0",1610351943821,6.44179,1071.2,1071.1,1.42077194]
["bitfinex-derivatives","ETHF0:USTF0",1610351944023,6.44179,1071.2,1069.7,1.42159957]
["bitfinex-derivatives","ETHF0:USTF0",1610351945225,6.44179,1071.2,1069.4,1.42235449]
["bitfinex-derivatives","ETHF0:USTF0",1610351945425,4.00959,1069.5,1069.4,1.42235449]
["bitfinex-derivatives","ETHF0:USTF0",1610351946025,1.9106,1069.6,1069.4,1.42235449]
["bitfinex-derivatives","ETHF0:USTF0",1610351946625,2.4322,1071.2,1069.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610351947426,4.00959,1070.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351947625,5.74919,1070.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351947825,5.74919,1070.7,1069.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610351948026,5.74919,1070.7,1069.3,1.42186007]
["bitfinex-derivatives","ETHF0:USTF0",1610351948626,1.7396,1070.7,1069.3,1.42186007]
["bitfinex-derivatives","ETHF0:USTF0",1610351948826,2.4322,1071.2,1069.3,1.42186007]
["bitfinex-derivatives","ETHF0:USTF0",1610351949028,1.6054,1071.6,1069.4,2.51226251]
["bitfinex-derivatives","ETHF0:USTF0",1610351949226,75.2445,1072.3,1069.5,2.51117891]
["bitfinex-derivatives","ETHF0:USTF0",1610351949425,4.00959,1071.2,1069.5,4.63597891]
["bitfinex-derivatives","ETHF0:USTF0",1610351949626,4.00959,1071.2,1069.6,2.50995468]
["bitfinex-derivatives","ETHF0:USTF0",1610351950227,4.00959,1071.2,1069.7,2.50482974]
["bitfinex-derivatives","ETHF0:USTF0",1610351950426,2.0993,1071.8,1069.7,2.50482974]
["bitfinex-derivatives","ETHF0:USTF0",1610351950630,2.0993,1071.8,1069.8,2.50257008]
["bitfinex-derivatives","ETHF0:USTF0",1610351950827,2.0993,1071.8,1069.8,4.57627008]
["bitfinex-derivatives","ETHF0:USTF0",1610351951027,2.0993,1071.8,1069.9,2.50178084]
["bitfinex-derivatives","ETHF0:USTF0",1610351951228,75.2445,1072.3,1070.0,2.49923377]
["bitfinex-derivatives","ETHF0:USTF0",1610351951429,4.00959,1071.9,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351952230,4.00959,1071.9,1071.1,1.42020838]
["bitfinex-derivatives","ETHF0:USTF0",1610351952632,4.00959,1071.9,1071.1,3.43140838]
["bitfinex-derivatives","ETHF0:USTF0",1610351953437,4.00959,1071.2,1071.1,3.43140838]
["bitfinex-derivatives","ETHF0:USTF0",1610351954037,4.00959,1071.2,1071.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610351954237,4.00959,1071.2,1070.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610351955438,2.2257,1071.7,1070.9,5.4301836]
["bitfinex-derivatives","ETHF0:USTF0",1610351955638,2.2257,1071.7,1070.9,1.4205936]
["bitfinex-derivatives","ETHF0:USTF0",1610351956839,2.2257,1071.7,1070.6,1.42148281]
["bitfinex-derivatives","ETHF0:USTF0",1610351957439,4.00959,1070.7,1070.6,1.42148281]
["bitfinex-derivatives","ETHF0:USTF0",1610351958240,4.00959,1070.7,1070.3,1.42166876]
["bitfinex-derivatives","ETHF0:USTF0",1610351959040,4.00959,1070.7,1070.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610351959442,4.00959,1070.3,1070.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610351959643,4.00959,1070.3,1069.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610351959841,4.00959,1070.3,1069.7,77.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610351960443,6.41229,1070.3,1068.8,2.51122824]
["bitfinex-derivatives","ETHF0:USTF0",1610351960641,6.41229,1070.3,1068.7,2.51257031]
["bitfinex-derivatives","ETHF0:USTF0",1610351960843,6.41229,1070.3,1068.6,2.51307298]
["bitfinex-derivatives","ETHF0:USTF0",1610351961042,6.41229,1070.3,1069.2,1.42250066]
["bitfinex-derivatives","ETHF0:USTF0",1610351961441,4.00959,1069.3,1069.2,1.42250066]
["bitfinex-derivatives","ETHF0:USTF0",1610351964546,2.071,1069.9,1069.2,1.42250066]
["bitfinex-derivatives","ETHF0:USTF0",1610351964747,2.4027,1070.3,1069.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610351965146,2.4027,1070.3,1069.2,3.20495514]
["bitfinex-derivatives","ETHF0:USTF0",1610351965347,2.0948,1070.7,1069.2,3.20495514]
["bitfinex-derivatives","ETHF0:USTF0",1610351965549,1.8087,1071.0,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351965749,30.0,1075.9,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351965947,36.3591,1075.7,1070.1,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1610351966147,1.8769,1073.4,1070.1,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1610351966349,1.8484,1074.0,1070.2,1.42172482]
["bitfinex-derivatives","ETHF0:USTF0",1610351966549,1.8484,1074.0,1070.2,7.46372482]
["bitfinex-derivatives","ETHF0:USTF0",1610351967349,30.0,1073.8,1070.2,7.46372482]
["bitfinex-derivatives","ETHF0:USTF0",1610351967548,4.00959,1070.3,1070.2,7.46372482]
["bitfinex-derivatives","ETHF0:USTF0",1610351967948,4.00959,1070.3,1070.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1610351968349,1.9243,1070.8,1070.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1610351969548,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351969748,4.00959,1070.5,1070.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1610351971051,6.08449,1070.5,1070.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1610351971651,4.00959,1070.3,1070.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1610351973352,4.00959,1070.3,1070.2,7.4642976]
["bitfinex-derivatives","ETHF0:USTF0",1610351980360,60.78289,1070.3,1070.2,7.4642976]
["bitfinex-derivatives","ETHF0:USTF0",1610351980561,4.00959,1070.3,1070.2,7.4642976]
["bitfinex-derivatives","ETHF0:USTF0",1610351982764,4.00959,1070.3,1070.2,1.4222976]
["bitfinex-derivatives","ETHF0:USTF0",1610351983463,4.00959,1070.3,1069.1,1.42235155]
["bitfinex-derivatives","ETHF0:USTF0",1610351983664,4.00959,1069.2,1069.1,1.42235155]
["bitfinex-derivatives","ETHF0:USTF0",1610351984764,2.2388,1070.0,1069.1,1.42235155]
["bitfinex-derivatives","ETHF0:USTF0",1610351985664,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351985964,4.00959,1069.4,1069.1,1.42235155]
["bitfinex-derivatives","ETHF0:USTF0",1610351986367,4.00959,1069.4,1069.3,1.42225503]
["bitfinex-derivatives","ETHF0:USTF0",1610351987967,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351988368,4.00959,1069.4,1069.1,1.42224457]
["bitfinex-derivatives","ETHF0:USTF0",1610351989670,4.00959,1069.2,1069.1,1.42224457]
["bitfinex-derivatives","ETHF0:USTF0",1610351990872,4.00959,1069.2,1068.8,1.423161]
["bitfinex-derivatives","ETHF0:USTF0",1610351991474,1.6989,1069.7,1068.8,1.423161]
["bitfinex-derivatives","ETHF0:USTF0",1610351991673,1.6989,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351992574,2.2198,1070.4,1069.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610351992777,2.0698,1070.8,1069.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610351992979,5.9956,1071.9,1069.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610351993175,1.867,1072.0,1069.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610351993577,4.00959,1070.2,1069.5,1.42204098]
["bitfinex-derivatives","ETHF0:USTF0",1610351995677,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610351995877,4.00959,1069.8,1069.5,1.42204098]
["bitfinex-derivatives","ETHF0:USTF0",1610351996386,4.00959,1069.8,1069.7,1.42217965]
["bitfinex-derivatives","ETHF0:USTF0",1610351997784,4.00959,1069.8,1069.5,1.42274313]
["bitfinex-derivatives","ETHF0:USTF0",1610351999079,4.00959,1069.8,1069.2,1.42303554]
["bitfinex-derivatives","ETHF0:USTF0",1610351999683,4.00959,1069.3,1069.2,1.42303554]
["bitfinex-derivatives","ETHF0:USTF0",1610352000683,4.00959,1069.3,1068.8,1.42284205]
["bitfinex-derivatives","ETHF0:USTF0",1610352000883,2.1127,1070.3,1068.8,1.42284205]
["bitfinex-derivatives","ETHF0:USTF0",1610352001685,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352001985,1.7214,1070.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352002386,6.1924,1072.3,1069.4,6.01819]
["bitfinex-derivatives","ETHF0:USTF0",1610352003587,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352003787,4.00959,1069.8,1069.5,1.42197613]
["bitfinex-derivatives","ETHF0:USTF0",1610352005590,4.00959,1069.6,1069.5,1.42197613]
["bitfinex-derivatives","ETHF0:USTF0",1610352016404,4.00959,1069.6,1069.0,1.42325031]
["bitfinex-derivatives","ETHF0:USTF0",1610352017704,2.0142,1070.0,1069.0,1.42325031]
["bitfinex-derivatives","ETHF0:USTF0",1610352017705,4.00959,1069.1,1069.0,1.42325031]
["bitfinex-derivatives","ETHF0:USTF0",1610352019015,2.0142,1070.0,1069.0,1.42325031]
["bitfinex-derivatives","ETHF0:USTF0",1610352019206,2.0142,1070.0,1069.0,3.79705031]
["bitfinex-derivatives","ETHF0:USTF0",1610352019607,2.0242,1070.3,1069.0,3.79705031]
["bitfinex-derivatives","ETHF0:USTF0",1610352019808,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352020708,4.00959,1069.3,1069.2,1.42301215]
["bitfinex-derivatives","ETHF0:USTF0",1610352022308,4.00959,1069.3,1068.8,1.42343072]
["bitfinex-derivatives","ETHF0:USTF0",1610352022507,6.44199,1069.3,1068.8,1.42343072]
["bitfinex-derivatives","ETHF0:USTF0",1610352023509,6.44199,1069.3,1068.4,1.42357924]
["bitfinex-derivatives","ETHF0:USTF0",1610352023708,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352025008,2.4324,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352025211,2.4324,1069.3,1068.6,5.43319239]
["bitfinex-derivatives","ETHF0:USTF0",1610352025609,2.1913,1070.0,1068.6,7.58439239]
["bitfinex-derivatives","ETHF0:USTF0",1610352025810,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352026012,6.07509,1069.5,1068.6,3.57480239]
["bitfinex-derivatives","ETHF0:USTF0",1610352026511,6.07509,1069.5,1068.7,1.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1610352026711,2.0655,1069.5,1068.7,1.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1610352027311,2.0242,1070.3,1068.7,1.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1610352027513,1.9249,1070.6,1068.7,1.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1610352027714,4.00959,1069.7,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352027916,4.00959,1069.7,1068.7,1.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1610352028114,4.00959,1069.7,1068.7,7.69624261]
["bitfinex-derivatives","ETHF0:USTF0",1610352029415,4.00959,1069.7,1068.8,1.42342255]
["bitfinex-derivatives","ETHF0:USTF0",1610352029717,4.00959,1069.1,1068.8,5.43301255]
["bitfinex-derivatives","ETHF0:USTF0",1610352029923,4.00959,1069.1,1068.9,2.84691448]
["bitfinex-derivatives","ETHF0:USTF0",1610352030723,4.00959,1069.1,1069.0,1.4235832]
["bitfinex-derivatives","ETHF0:USTF0",1610352031225,1.8605,1069.9,1069.0,1.4235832]
["bitfinex-derivatives","ETHF0:USTF0",1610352031625,1.8605,1069.9,1069.0,4.27049054]
["bitfinex-derivatives","ETHF0:USTF0",1610352031825,1.8605,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352032429,1.8605,1069.9,1069.1,2.84681313]
["bitfinex-derivatives","ETHF0:USTF0",1610352033029,1.8932,1071.8,1069.1,2.84681313]
["bitfinex-derivatives","ETHF0:USTF0",1610352033232,1.893,1072.2,1069.0,4.27042657]
["bitfinex-derivatives","ETHF0:USTF0",1610352033630,1.893,1072.2,1069.0,1.4235832]
["bitfinex-derivatives","ETHF0:USTF0",1610352033830,4.00959,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352034530,1.5864,1069.4,1068.9,2.84710802]
["bitfinex-derivatives","ETHF0:USTF0",1610352034731,1.5864,1069.4,1068.8,2.84776594]
["bitfinex-derivatives","ETHF0:USTF0",1610352035134,1.5864,1069.4,1068.5,2.84813649]
["bitfinex-derivatives","ETHF0:USTF0",1610352035333,1.5864,1069.4,1069.1,1.42446455]
["bitfinex-derivatives","ETHF0:USTF0",1610352035733,4.00959,1069.2,1069.1,1.42446455]
["bitfinex-derivatives","ETHF0:USTF0",1610352036733,4.00959,1069.2,1068.3,1.42482721]
["bitfinex-derivatives","ETHF0:USTF0",1610352037134,4.00959,1069.2,1068.3,4.27384614]
["bitfinex-derivatives","ETHF0:USTF0",1610352037736,4.00959,1068.5,1068.3,1.42482721]
["bitfinex-derivatives","ETHF0:USTF0",1610352038136,4.00959,1068.5,1068.4,1.42472155]
["bitfinex-derivatives","ETHF0:USTF0",1610352038939,4.00959,1068.5,1068.2,2.84946842]
["bitfinex-derivatives","ETHF0:USTF0",1610352039337,4.00959,1068.5,1067.7,5.94366221]
["bitfinex-derivatives","ETHF0:USTF0",1610352039338,4.00959,1068.5,1068.1,2.84987973]
["bitfinex-derivatives","ETHF0:USTF0",1610352039538,4.00959,1068.5,1068.4,1.42510396]
["bitfinex-derivatives","ETHF0:USTF0",1610352040940,4.00959,1068.5,1068.1,2.84990201]
["bitfinex-derivatives","ETHF0:USTF0",1610352041641,4.00959,1068.5,1068.0,4.27563044]
["bitfinex-derivatives","ETHF0:USTF0",1610352041840,4.00959,1068.1,1068.0,4.27563044]
["bitfinex-derivatives","ETHF0:USTF0",1610352042240,4.00959,1068.1,1068.0,2.85060539]
["bitfinex-derivatives","ETHF0:USTF0",1610352042643,4.00959,1068.1,1067.8,3.42072646]
["bitfinex-derivatives","ETHF0:USTF0",1610352043142,4.00959,1068.1,1068.0,2.85054444]
["bitfinex-derivatives","ETHF0:USTF0",1610352044144,4.00959,1068.1,1067.9,4.27615612]
["bitfinex-derivatives","ETHF0:USTF0",1610352044846,4.00959,1068.1,1067.9,1.42534007]
["bitfinex-derivatives","ETHF0:USTF0",1610352045247,4.00959,1068.1,1068.0,1.42592848]
["bitfinex-derivatives","ETHF0:USTF0",1610352046750,4.00959,1068.1,1067.5,4.27819347]
["bitfinex-derivatives","ETHF0:USTF0",1610352047353,4.00959,1068.1,1067.5,2.85199283]
["bitfinex-derivatives","ETHF0:USTF0",1610352047751,4.00959,1068.1,1067.4,2.85214843]
["bitfinex-derivatives","ETHF0:USTF0",1610352047954,4.00959,1067.6,1067.3,2.85234199]
["bitfinex-derivatives","ETHF0:USTF0",1610352048153,6.45529,1067.6,1067.3,2.85234199]
["bitfinex-derivatives","ETHF0:USTF0",1610352048553,6.45529,1067.6,1067.5,2.28191767]
["bitfinex-derivatives","ETHF0:USTF0",1610352049654,6.45529,1067.6,1067.3,2.85238114]
["bitfinex-derivatives","ETHF0:USTF0",1610352049854,2.4457,1067.6,1067.5,1.42634828]
["bitfinex-derivatives","ETHF0:USTF0",1610352051959,6.45529,1067.6,1067.5,1.42634828]
["bitfinex-derivatives","ETHF0:USTF0",1610352053260,6.45529,1067.6,1067.4,2.28212099]
["bitfinex-derivatives","ETHF0:USTF0",1610352053760,6.45529,1067.6,1067.5,1.42673841]
["bitfinex-derivatives","ETHF0:USTF0",1610352055364,6.45529,1067.6,1067.3,1.42693918]
["bitfinex-derivatives","ETHF0:USTF0",1610352055964,4.00959,1067.4,1067.3,1.42693918]
["bitfinex-derivatives","ETHF0:USTF0",1610352056766,4.00959,1067.4,1067.2,1.42703846]
["bitfinex-derivatives","ETHF0:USTF0",1610352062269,4.00959,1067.4,1067.1,1.42769448]
["bitfinex-derivatives","ETHF0:USTF0",1610352063269,4.00959,1067.4,1067.1,9.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352063469,4.00959,1067.4,1067.2,1.42792335]
["bitfinex-derivatives","ETHF0:USTF0",1610352063672,4.00959,1067.4,1067.2,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352064873,4.00959,1067.4,1066.7,1.42800419]
["bitfinex-derivatives","ETHF0:USTF0",1610352065973,4.00959,1066.8,1066.7,1.42800419]
["bitfinex-derivatives","ETHF0:USTF0",1610352066373,6.31069,1066.8,1066.7,1.42800419]
["bitfinex-derivatives","ETHF0:USTF0",1610352072178,6.31069,1066.8,1066.3,1.42842497]
["bitfinex-derivatives","ETHF0:USTF0",1610352073579,6.31069,1066.8,1066.3,3.71343214]
["bitfinex-derivatives","ETHF0:USTF0",1610352073979,4.00959,1066.4,1066.3,3.71343214]
["bitfinex-derivatives","ETHF0:USTF0",1610352075180,4.00959,1066.4,1066.3,4.28410646]
["bitfinex-derivatives","ETHF0:USTF0",1610352075979,4.00959,1066.4,1066.3,1.42842497]
["bitfinex-derivatives","ETHF0:USTF0",1610352076579,4.00959,1066.4,1066.3,3.71335184]
["bitfinex-derivatives","ETHF0:USTF0",1610352076983,4.00959,1066.4,1066.3,1.42842497]
["bitfinex-derivatives","ETHF0:USTF0",1610352077582,4.00959,1066.4,1066.3,0.88002497]
["bitfinex-derivatives","ETHF0:USTF0",1610352077781,4.00959,1066.4,1066.3,2.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352078181,4.00959,1066.4,1065.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610352079181,4.00959,1066.4,1065.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610352079383,4.00959,1066.4,1065.2,2.28679725]
["bitfinex-derivatives","ETHF0:USTF0",1610352079581,4.00959,1066.4,1064.8,2.28731561]
["bitfinex-derivatives","ETHF0:USTF0",1610352079781,4.00959,1066.4,1064.7,2.28778397]
["bitfinex-derivatives","ETHF0:USTF0",1610352079982,4.00959,1064.8,1064.7,2.28778397]
["bitfinex-derivatives","ETHF0:USTF0",1610352080185,4.00959,1064.8,1064.5,2.85972996]
["bitfinex-derivatives","ETHF0:USTF0",1610352080186,6.00279,1064.8,1064.5,2.28819201]
["bitfinex-derivatives","ETHF0:USTF0",1610352080583,75.05469,1064.8,1064.3,2.28844773]
["bitfinex-derivatives","ETHF0:USTF0",1610352080783,75.05469,1064.8,1064.2,2.28875541]
["bitfinex-derivatives","ETHF0:USTF0",1610352080983,75.05469,1064.8,1063.9,2.86094427]
["bitfinex-derivatives","ETHF0:USTF0",1610352081185,75.05469,1064.8,1064.1,2.28902671]
["bitfinex-derivatives","ETHF0:USTF0",1610352081384,75.05469,1064.8,1063.9,0.53381822]
["bitfinex-derivatives","ETHF0:USTF0",1610352081583,75.05469,1064.8,1063.5,3.43412733]
["bitfinex-derivatives","ETHF0:USTF0",1610352081784,75.05469,1064.8,1063.3,3.43478749]
["bitfinex-derivatives","ETHF0:USTF0",1610352081985,4.00959,1063.4,1063.3,3.43478749]
["bitfinex-derivatives","ETHF0:USTF0",1610352082185,4.00959,1063.4,1063.2,60.55424226]
["bitfinex-derivatives","ETHF0:USTF0",1610352082385,4.00959,1063.4,1063.2,57.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610352083085,4.00959,1063.4,1062.6,3.43690799]
["bitfinex-derivatives","ETHF0:USTF0",1610352083485,4.00959,1063.4,1062.5,74.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610352083985,4.00959,1062.6,1062.5,74.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610352085787,4.00959,1062.6,1062.3,3.43807985]
["bitfinex-derivatives","ETHF0:USTF0",1610352085988,2.4358,1062.9,1062.3,3.43807985]
["bitfinex-derivatives","ETHF0:USTF0",1610352086388,2.4358,1062.9,1062.4,3.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1610352086789,2.4358,1062.9,1062.5,3.4375949]
["bitfinex-derivatives","ETHF0:USTF0",1610352087289,77.0797,1063.4,1062.5,3.4375949]
["bitfinex-derivatives","ETHF0:USTF0",1610352087491,77.0797,1063.4,1062.6,3.43738866]
["bitfinex-derivatives","ETHF0:USTF0",1610352087691,77.0797,1063.4,1062.6,5.05358866]
["bitfinex-derivatives","ETHF0:USTF0",1610352087892,77.0797,1063.4,1063.0,3.43659853]
["bitfinex-derivatives","ETHF0:USTF0",1610352088091,1.9179,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352088290,4.00959,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352088491,4.00959,1064.1,1063.3,3.43559744]
["bitfinex-derivatives","ETHF0:USTF0",1610352088691,4.00959,1064.1,1063.5,3.43462799]
["bitfinex-derivatives","ETHF0:USTF0",1610352088892,58.3617,1064.6,1063.5,3.43462799]
["bitfinex-derivatives","ETHF0:USTF0",1610352089093,58.3617,1064.6,1063.4,3.43483959]
["bitfinex-derivatives","ETHF0:USTF0",1610352089693,58.3617,1064.6,1063.7,3.43390984]
["bitfinex-derivatives","ETHF0:USTF0",1610352090094,4.00959,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352090295,4.00959,1065.1,1064.5,6.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610352091295,4.00959,1065.1,1064.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610352091802,4.00959,1065.1,1064.8,2.28831181]
["bitfinex-derivatives","ETHF0:USTF0",1610352092196,4.00959,1065.1,1064.7,2.28818094]
["bitfinex-derivatives","ETHF0:USTF0",1610352092397,4.00959,1065.1,1064.8,2.28815858]
["bitfinex-derivatives","ETHF0:USTF0",1610352092797,4.00959,1065.1,1064.7,2.28826701]
["bitfinex-derivatives","ETHF0:USTF0",1610352092998,6.03399,1065.1,1064.3,2.28887425]
["bitfinex-derivatives","ETHF0:USTF0",1610352093397,6.03399,1065.1,1063.7,2.86207156]
["bitfinex-derivatives","ETHF0:USTF0",1610352093799,6.03399,1065.1,1063.3,2.86276351]
["bitfinex-derivatives","ETHF0:USTF0",1610352093999,4.00959,1063.4,1063.3,2.86276351]
["bitfinex-derivatives","ETHF0:USTF0",1610352094200,4.00959,1063.4,1063.2,2.8629479]
["bitfinex-derivatives","ETHF0:USTF0",1610352094801,4.00959,1063.4,1063.0,2.86317359]
["bitfinex-derivatives","ETHF0:USTF0",1610352095603,4.00959,1063.4,1062.8,2.86364449]
["bitfinex-derivatives","ETHF0:USTF0",1610352096004,4.00959,1062.9,1062.7,2.86409249]
["bitfinex-derivatives","ETHF0:USTF0",1610352096402,4.00959,1062.9,1062.6,2.86428363]
["bitfinex-derivatives","ETHF0:USTF0",1610352096802,6.38579,1062.9,1062.6,2.86428363]
["bitfinex-derivatives","ETHF0:USTF0",1610352097006,6.38579,1062.9,1062.5,2.8652221]
["bitfinex-derivatives","ETHF0:USTF0",1610352097203,2.3762,1062.9,1062.5,2.8652221]
["bitfinex-derivatives","ETHF0:USTF0",1610352097403,2.2544,1062.9,1062.5,2.8652221]
["bitfinex-derivatives","ETHF0:USTF0",1610352097605,2.2544,1062.9,1062.6,2.86501764]
["bitfinex-derivatives","ETHF0:USTF0",1610352097808,2.2544,1062.9,1062.6,4.93841764]
["bitfinex-derivatives","ETHF0:USTF0",1610352098004,2.2544,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352098206,2.2544,1062.9,1062.8,7.44676693]
["bitfinex-derivatives","ETHF0:USTF0",1610352098405,4.00959,1063.4,1062.8,7.44676693]
["bitfinex-derivatives","ETHF0:USTF0",1610352098606,2.0244,1065.1,1062.8,8.01842397]
["bitfinex-derivatives","ETHF0:USTF0",1610352098807,30.0,1068.9,1063.3,2.86359103]
["bitfinex-derivatives","ETHF0:USTF0",1610352099408,59.0849,1065.9,1063.3,4.89379103]
["bitfinex-derivatives","ETHF0:USTF0",1610352099608,61.0936,1065.9,1063.4,2.86307384]
["bitfinex-derivatives","ETHF0:USTF0",1610352099807,61.0936,1065.9,1063.6,2.86287771]
["bitfinex-derivatives","ETHF0:USTF0",1610352100010,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352100406,4.00959,1064.1,1063.7,2.86237958]
["bitfinex-derivatives","ETHF0:USTF0",1610352100809,4.00959,1064.1,1063.8,2.86200723]
["bitfinex-derivatives","ETHF0:USTF0",1610352101608,1.4951,1065.0,1063.8,2.86200723]
["bitfinex-derivatives","ETHF0:USTF0",1610352101808,1.4951,1065.0,1063.9,2.86165836]
["bitfinex-derivatives","ETHF0:USTF0",1610352102008,1.4951,1065.0,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352102212,1.4951,1065.0,1064.0,2.86124295]
["bitfinex-derivatives","ETHF0:USTF0",1610352103010,1.4951,1065.0,1063.9,3.49170074]
["bitfinex-derivatives","ETHF0:USTF0",1610352103411,1.4951,1065.0,1064.1,1.43111419]
["bitfinex-derivatives","ETHF0:USTF0",1610352103910,1.4951,1065.0,1064.1,3.72039801]
["bitfinex-derivatives","ETHF0:USTF0",1610352104110,4.00959,1064.6,1064.1,3.72039801]
["bitfinex-derivatives","ETHF0:USTF0",1610352104509,1.4951,1065.0,1064.1,3.72039801]
["bitfinex-derivatives","ETHF0:USTF0",1610352104709,1.4951,1065.0,1064.2,3.71987168]
["bitfinex-derivatives","ETHF0:USTF0",1610352104910,1.4951,1065.0,1064.3,2.28887693]
["bitfinex-derivatives","ETHF0:USTF0",1610352105410,61.0936,1065.9,1064.4,2.28884012]
["bitfinex-derivatives","ETHF0:USTF0",1610352105610,61.0936,1065.9,1064.5,2.28873699]
["bitfinex-derivatives","ETHF0:USTF0",1610352106011,4.00959,1064.8,1064.5,2.28873699]
["bitfinex-derivatives","ETHF0:USTF0",1610352106210,4.00959,1064.8,1064.5,3.7192346]
["bitfinex-derivatives","ETHF0:USTF0",1610352107912,4.00959,1064.8,1064.6,1.43046625]
["bitfinex-derivatives","ETHF0:USTF0",1610352110818,4.00959,1064.8,1064.5,1.43117035]
["bitfinex-derivatives","ETHF0:USTF0",1610352111217,5.85069,1064.8,1064.5,1.43117035]
["bitfinex-derivatives","ETHF0:USTF0",1610352112017,5.85069,1064.8,1064.1,1.43139007]
["bitfinex-derivatives","ETHF0:USTF0",1610352112217,4.00959,1064.2,1064.1,1.43139007]
["bitfinex-derivatives","ETHF0:USTF0",1610352113218,1.9658,1064.5,1064.1,1.43139007]
["bitfinex-derivatives","ETHF0:USTF0",1610352113418,1.9658,1064.5,1063.9,3.72065357]
["bitfinex-derivatives","ETHF0:USTF0",1610352113819,1.8411,1064.8,1063.9,3.72065357]
["bitfinex-derivatives","ETHF0:USTF0",1610352114018,2.4195,1065.2,1064.3,2.28895673]
["bitfinex-derivatives","ETHF0:USTF0",1610352114218,2.0087,1065.9,1064.3,2.28895673]
["bitfinex-derivatives","ETHF0:USTF0",1610352114418,2.5,1429.0,1064.2,2.28872415]
["bitfinex-derivatives","ETHF0:USTF0",1610352114618,2.5,1429.0,1064.3,2.28859992]
["bitfinex-derivatives","ETHF0:USTF0",1610352114820,2.5,1429.0,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352115520,30.0,1068.5,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352115720,74.5142,1065.5,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352115919,76.5797,1065.5,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352116122,4.00959,1064.5,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352116520,5.86869,1064.5,1064.4,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1610352117625,5.86869,1064.5,1064.1,1.43132952]
["bitfinex-derivatives","ETHF0:USTF0",1610352118123,4.00959,1064.2,1064.1,1.43132952]
["bitfinex-derivatives","ETHF0:USTF0",1610352118925,1.8591,1064.5,1063.9,1.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1610352119725,1.8591,1064.5,1063.9,3.7214502]
["bitfinex-derivatives","ETHF0:USTF0",1610352120130,4.00959,1064.0,1063.9,3.7214502]
["bitfinex-derivatives","ETHF0:USTF0",1610352120332,4.00959,1064.0,1063.9,1.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1610352121130,6.10589,1064.0,1063.9,1.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1610352121729,6.10589,1064.0,1063.8,1.43177886]
["bitfinex-derivatives","ETHF0:USTF0",1610352123126,6.10589,1064.0,1063.1,51.98058682]
["bitfinex-derivatives","ETHF0:USTF0",1610352123327,6.10589,1064.0,1062.5,2.29251102]
["bitfinex-derivatives","ETHF0:USTF0",1610352123527,6.10589,1064.0,1062.4,2.29256284]
["bitfinex-derivatives","ETHF0:USTF0",1610352123730,8.00369,1064.0,1062.4,2.29256284]
["bitfinex-derivatives","ETHF0:USTF0",1610352123927,8.00369,1064.0,1062.3,2.29261337]
["bitfinex-derivatives","ETHF0:USTF0",1610352124328,4.00959,1062.4,1062.2,2.29301316]
["bitfinex-derivatives","ETHF0:USTF0",1610352124528,5.89489,1062.4,1062.1,2.29317575]
["bitfinex-derivatives","ETHF0:USTF0",1610352125128,5.89489,1062.4,1062.2,2.2930946]
["bitfinex-derivatives","ETHF0:USTF0",1610352125729,5.89489,1062.4,1062.3,1.43332406]
["bitfinex-derivatives","ETHF0:USTF0",1610352126029,5.89489,1062.4,1062.3,3.72630167]
["bitfinex-derivatives","ETHF0:USTF0",1610352128332,5.89489,1062.4,1062.3,1.43332406]
["bitfinex-derivatives","ETHF0:USTF0",1610352128930,5.89489,1062.4,1062.2,1.43361946]
["bitfinex-derivatives","ETHF0:USTF0",1610352129530,5.89489,1062.4,1062.0,2.29348931]
["bitfinex-derivatives","ETHF0:USTF0",1610352130232,4.00959,1062.1,1061.9,2.29362451]
["bitfinex-derivatives","ETHF0:USTF0",1610352130632,5.68969,1062.1,1061.9,2.29362451]
["bitfinex-derivatives","ETHF0:USTF0",1610352130831,5.68969,1062.1,1061.8,2.29381517]
["bitfinex-derivatives","ETHF0:USTF0",1610352131031,1.6801,1062.1,1061.8,2.29381517]
["bitfinex-derivatives","ETHF0:USTF0",1610352131634,1.6801,1062.1,1061.9,2.29377623]
["bitfinex-derivatives","ETHF0:USTF0",1610352131834,1.6801,1062.1,1062.0,2.29350738]
["bitfinex-derivatives","ETHF0:USTF0",1610352132234,5.68969,1062.1,1062.0,2.29350738]
["bitfinex-derivatives","ETHF0:USTF0",1610352132435,5.68969,1062.1,1061.9,3.72745531]
["bitfinex-derivatives","ETHF0:USTF0",1610352133036,5.68969,1062.1,1061.8,2.29396938]
["bitfinex-derivatives","ETHF0:USTF0",1610352133337,5.68969,1062.1,1061.7,2.29421608]
["bitfinex-derivatives","ETHF0:USTF0",1610352134036,5.68969,1062.1,1061.6,2.29451468]
["bitfinex-derivatives","ETHF0:USTF0",1610352134237,4.00959,1061.7,1061.6,2.29451468]
["bitfinex-derivatives","ETHF0:USTF0",1610352134435,4.00959,1061.7,1061.4,2.86781008]
["bitfinex-derivatives","ETHF0:USTF0",1610352134436,4.00959,1061.7,1061.5,2.29448289]
["bitfinex-derivatives","ETHF0:USTF0",1610352134637,4.00959,1061.7,1061.4,2.29478517]
["bitfinex-derivatives","ETHF0:USTF0",1610352134835,4.00959,1061.7,1061.4,0.42478517]
["bitfinex-derivatives","ETHF0:USTF0",1610352135039,5.52369,1061.7,1061.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610352135437,5.52369,1061.7,1060.9,62.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610352135640,5.52369,1061.7,1060.2,2.87164049]
["bitfinex-derivatives","ETHF0:USTF0",1610352136040,5.52369,1061.7,1060.1,2.87165641]
["bitfinex-derivatives","ETHF0:USTF0",1610352136240,4.00959,1060.2,1060.1,2.87165641]
["bitfinex-derivatives","ETHF0:USTF0",1610352136441,4.00959,1060.2,1060.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610352136641,4.00959,1060.2,1060.0,2.88219996]
["bitfinex-derivatives","ETHF0:USTF0",1610352136948,4.00959,1060.2,1060.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610352137350,5.88749,1060.2,1060.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610352137546,4.00959,1060.2,1060.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610352138556,4.00959,1060.2,1059.4,3.44829774]
["bitfinex-derivatives","ETHF0:USTF0",1610352138557,4.00959,1060.2,1059.4,2.87401951]
["bitfinex-derivatives","ETHF0:USTF0",1610352138952,4.00959,1060.2,1059.3,2.87434534]
["bitfinex-derivatives","ETHF0:USTF0",1610352139147,2.4195,1060.3,1059.3,2.87434534]
["bitfinex-derivatives","ETHF0:USTF0",1610352139347,2.4195,1060.3,1059.4,2.87417715]
["bitfinex-derivatives","ETHF0:USTF0",1610352139549,2.4195,1060.3,1059.5,2.87392257]
["bitfinex-derivatives","ETHF0:USTF0",1610352139949,2.4195,1060.3,1059.4,2.87429431]
["bitfinex-derivatives","ETHF0:USTF0",1610352140349,4.00959,1059.5,1059.4,2.87429431]
["bitfinex-derivatives","ETHF0:USTF0",1610352140549,4.00959,1059.5,1059.3,2.87443301]
["bitfinex-derivatives","ETHF0:USTF0",1610352140747,2.4692,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352140748,2.4692,1060.0,1059.4,2.87403141]
["bitfinex-derivatives","ETHF0:USTF0",1610352141650,2.4692,1060.0,1059.6,2.87398122]
["bitfinex-derivatives","ETHF0:USTF0",1610352142051,2.4692,1060.0,1059.5,2.87356099]
["bitfinex-derivatives","ETHF0:USTF0",1610352142249,2.4692,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352142451,2.4692,1060.0,1059.6,2.87345699]
["bitfinex-derivatives","ETHF0:USTF0",1610352142649,2.4692,1060.0,1059.5,2.8734479]
["bitfinex-derivatives","ETHF0:USTF0",1610352143451,2.4692,1060.0,1059.3,2.87389363]
["bitfinex-derivatives","ETHF0:USTF0",1610352143653,2.4692,1060.0,1059.2,2.87427807]
["bitfinex-derivatives","ETHF0:USTF0",1610352144353,4.00959,1059.3,1059.2,2.87427807]
["bitfinex-derivatives","ETHF0:USTF0",1610352144555,5.74239,1059.3,1059.1,2.8745342]
["bitfinex-derivatives","ETHF0:USTF0",1610352144752,5.74239,1059.3,1058.3,55.45833161]
["bitfinex-derivatives","ETHF0:USTF0",1610352144954,5.74239,1059.3,1057.6,36.3731]
["bitfinex-derivatives","ETHF0:USTF0",1610352145655,5.74239,1059.3,1057.7,108.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610352146054,5.74239,1059.3,1058.0,4.59946661]
["bitfinex-derivatives","ETHF0:USTF0",1610352146254,1.7328,1059.3,1059.2,2.29986276]
["bitfinex-derivatives","ETHF0:USTF0",1610352146855,1.7328,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352148258,1.7328,1059.3,1058.7,1.4374157]
["bitfinex-derivatives","ETHF0:USTF0",1610352148659,1.7328,1059.3,1059.2,2.29979629]
["bitfinex-derivatives","ETHF0:USTF0",1610352148861,1.7328,1059.3,1059.0,2.3000134]
["bitfinex-derivatives","ETHF0:USTF0",1610352149661,53.477,1059.8,1059.0,2.3000134]
["bitfinex-derivatives","ETHF0:USTF0",1610352149863,53.477,1059.8,1058.9,2.3003573]
["bitfinex-derivatives","ETHF0:USTF0",1610352150261,4.00959,1059.0,1058.8,2.30068223]
["bitfinex-derivatives","ETHF0:USTF0",1610352150461,6.06149,1059.0,1058.8,2.30068223]
["bitfinex-derivatives","ETHF0:USTF0",1610352151262,2.0519,1059.0,1058.8,2.30068223]
["bitfinex-derivatives","ETHF0:USTF0",1610352151962,2.0519,1059.0,1058.9,2.30043647]
["bitfinex-derivatives","ETHF0:USTF0",1610352152162,2.0519,1059.0,1058.9,3.73846091]
["bitfinex-derivatives","ETHF0:USTF0",1610352152364,2.0519,1059.0,1058.9,1.43802444]
["bitfinex-derivatives","ETHF0:USTF0",1610352152563,53.477,1059.8,1058.9,1.43802444]
["bitfinex-derivatives","ETHF0:USTF0",1610352152963,53.477,1059.8,1059.3,2.29968628]
["bitfinex-derivatives","ETHF0:USTF0",1610352153165,53.477,1059.8,1059.4,2.29936028]
["bitfinex-derivatives","ETHF0:USTF0",1610352153566,53.477,1059.8,1059.4,3.73668148]
["bitfinex-derivatives","ETHF0:USTF0",1610352154266,4.00959,1059.5,1059.4,3.73668148]
["bitfinex-derivatives","ETHF0:USTF0",1610352154667,4.00959,1059.5,1059.4,1.4373212]
["bitfinex-derivatives","ETHF0:USTF0",1610352154869,4.00959,1059.5,1059.2,2.29952133]
["bitfinex-derivatives","ETHF0:USTF0",1610352155068,4.00959,1059.5,1058.9,2.30013776]
["bitfinex-derivatives","ETHF0:USTF0",1610352155369,4.00959,1059.5,1058.8,2.30060671]
["bitfinex-derivatives","ETHF0:USTF0",1610352155769,4.00959,1059.5,1058.6,2.30092894]
["bitfinex-derivatives","ETHF0:USTF0",1610352156170,4.00959,1059.5,1058.9,1.43865207]
["bitfinex-derivatives","ETHF0:USTF0",1610352156370,2.3255,1059.6,1058.9,1.43865207]
["bitfinex-derivatives","ETHF0:USTF0",1610352156970,2.3255,1059.6,1058.9,3.7391316]
["bitfinex-derivatives","ETHF0:USTF0",1610352157570,2.3255,1059.6,1059.0,2.30033169]
["bitfinex-derivatives","ETHF0:USTF0",1610352158170,2.3255,1059.6,1058.9,3.7391283]
["bitfinex-derivatives","ETHF0:USTF0",1610352158369,4.00959,1059.0,1058.9,3.7391283]
["bitfinex-derivatives","ETHF0:USTF0",1610352158571,6.20159,1059.0,1058.9,1.43865207]
["bitfinex-derivatives","ETHF0:USTF0",1610352160374,6.20159,1059.0,1058.5,1.43875022]
["bitfinex-derivatives","ETHF0:USTF0",1610352160573,6.20159,1059.0,1058.5,3.74031772]
["bitfinex-derivatives","ETHF0:USTF0",1610352161778,6.20159,1059.0,1058.6,1.43883603]
["bitfinex-derivatives","ETHF0:USTF0",1610352162381,4.00959,1058.7,1058.6,1.43883603]
["bitfinex-derivatives","ETHF0:USTF0",1610352162580,5.54619,1058.7,1058.6,1.43883603]
["bitfinex-derivatives","ETHF0:USTF0",1610352163179,5.54619,1058.7,1058.5,1.43937459]
["bitfinex-derivatives","ETHF0:USTF0",1610352163380,5.54619,1058.7,1057.8,2.30279993]
["bitfinex-derivatives","ETHF0:USTF0",1610352163982,5.54619,1058.7,1057.6,2.30328225]
["bitfinex-derivatives","ETHF0:USTF0",1610352164187,5.54619,1058.7,1057.4,2.87910281]
["bitfinex-derivatives","ETHF0:USTF0",1610352164381,4.00959,1057.5,1057.3,2.87967668]
["bitfinex-derivatives","ETHF0:USTF0",1610352164583,5.77189,1057.5,1057.3,1.33977668]
["bitfinex-derivatives","ETHF0:USTF0",1610352164782,5.77189,1057.5,1056.8,3.45657587]
["bitfinex-derivatives","ETHF0:USTF0",1610352164983,5.77189,1057.5,1056.1,4.03518616]
["bitfinex-derivatives","ETHF0:USTF0",1610352165184,5.77189,1057.5,1057.1,76.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610352165382,5.77189,1057.5,1055.9,4.03505482]
["bitfinex-derivatives","ETHF0:USTF0",1610352165581,7.64099,1057.5,1055.9,4.03505482]
["bitfinex-derivatives","ETHF0:USTF0",1610352165781,7.64099,1057.5,1055.7,4.03533186]
["bitfinex-derivatives","ETHF0:USTF0",1610352166081,7.64099,1057.5,1055.6,4.03579269]
["bitfinex-derivatives","ETHF0:USTF0",1610352166281,4.00959,1055.7,1055.5,4.03581751]
["bitfinex-derivatives","ETHF0:USTF0",1610352166681,4.00959,1055.7,1055.4,4.03598271]
["bitfinex-derivatives","ETHF0:USTF0",1610352166881,4.00959,1055.7,1055.3,4.03677951]
["bitfinex-derivatives","ETHF0:USTF0",1610352167684,4.00959,1055.7,1055.1,4.03768551]
["bitfinex-derivatives","ETHF0:USTF0",1610352168182,4.00959,1055.7,1054.9,4.03801096]
["bitfinex-derivatives","ETHF0:USTF0",1610352168382,4.00959,1055.0,1054.9,4.03801096]
["bitfinex-derivatives","ETHF0:USTF0",1610352168882,4.00959,1055.0,1054.8,4.03916513]
["bitfinex-derivatives","ETHF0:USTF0",1610352169283,4.00959,1055.0,1054.7,4.03928722]
["bitfinex-derivatives","ETHF0:USTF0",1610352169683,4.00959,1055.0,1054.6,4.03959249]
["bitfinex-derivatives","ETHF0:USTF0",1610352169883,4.00959,1055.0,1054.5,4.03990285]
["bitfinex-derivatives","ETHF0:USTF0",1610352170285,4.00959,1054.6,1054.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610352170485,6.32559,1054.6,1053.7,4.61782341]
["bitfinex-derivatives","ETHF0:USTF0",1610352170884,6.32559,1054.6,1053.4,4.6201963]
["bitfinex-derivatives","ETHF0:USTF0",1610352171084,6.32559,1054.6,1050.6,8.08534353]
["bitfinex-derivatives","ETHF0:USTF0",1610352171085,6.32559,1054.6,1052.8,4.62137521]
["bitfinex-derivatives","ETHF0:USTF0",1610352171386,8.23199,1054.6,1052.8,4.62137521]
["bitfinex-derivatives","ETHF0:USTF0",1610352171586,8.23199,1054.6,1052.7,4.62175054]
["bitfinex-derivatives","ETHF0:USTF0",1610352172086,8.23199,1054.6,1052.6,4.62244505]
["bitfinex-derivatives","ETHF0:USTF0",1610352172286,4.00959,1052.7,1052.6,4.62244505]
["bitfinex-derivatives","ETHF0:USTF0",1610352172487,4.00959,1052.7,1052.1,4.62496797]
["bitfinex-derivatives","ETHF0:USTF0",1610352172890,4.00959,1052.7,1052.0,4.62549211]
["bitfinex-derivatives","ETHF0:USTF0",1610352173088,4.00959,1052.7,1051.9,4.62643009]
["bitfinex-derivatives","ETHF0:USTF0",1610352173489,4.00959,1052.7,1051.7,4.62667717]
["bitfinex-derivatives","ETHF0:USTF0",1610352173688,4.00959,1052.7,1051.6,4.62775804]
["bitfinex-derivatives","ETHF0:USTF0",1610352174289,4.00959,1051.7,1051.6,4.62775804]
["bitfinex-derivatives","ETHF0:USTF0",1610352174488,1.6563,1052.0,1051.6,4.62775804]
["bitfinex-derivatives","ETHF0:USTF0",1610352174688,1.6563,1052.0,1051.5,4.62861749]
["bitfinex-derivatives","ETHF0:USTF0",1610352174989,2.1607,1052.8,1051.5,4.62861749]
["bitfinex-derivatives","ETHF0:USTF0",1610352175190,1.8921,1052.0,1051.6,4.62839318]
["bitfinex-derivatives","ETHF0:USTF0",1610352175392,2.1607,1052.8,1052.5,3.47104851]
["bitfinex-derivatives","ETHF0:USTF0",1610352175590,2.316,1054.6,1052.5,5.04334851]
["bitfinex-derivatives","ETHF0:USTF0",1610352175791,79.5374,1054.1,1052.6,3.46993172]
["bitfinex-derivatives","ETHF0:USTF0",1610352175991,81.6949,1054.1,1052.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610352176390,4.00959,1054.0,1053.4,2.31319528]
["bitfinex-derivatives","ETHF0:USTF0",1610352177491,81.6949,1054.1,1053.4,2.31319528]
["bitfinex-derivatives","ETHF0:USTF0",1610352177693,81.6949,1054.1,1053.5,2.31256376]
["bitfinex-derivatives","ETHF0:USTF0",1610352177897,79.5374,1054.1,1053.5,4.42376376]
["bitfinex-derivatives","ETHF0:USTF0",1610352178095,79.5374,1054.1,1053.9,2.31128853]
["bitfinex-derivatives","ETHF0:USTF0",1610352178294,79.5374,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352178495,51.9551,1054.1,1054.0,5.82399]
["bitfinex-derivatives","ETHF0:USTF0",1610352178695,4.00959,1055.0,1054.0,5.82399]
["bitfinex-derivatives","ETHF0:USTF0",1610352178894,4.00959,1055.0,1054.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610352179094,4.00959,1055.0,1054.5,2.31024768]
["bitfinex-derivatives","ETHF0:USTF0",1610352179495,4.00959,1055.0,1054.4,2.31030667]
["bitfinex-derivatives","ETHF0:USTF0",1610352179695,4.00959,1055.0,1054.3,2.31060176]
["bitfinex-derivatives","ETHF0:USTF0",1610352180297,4.00959,1054.4,1054.3,2.31060176]
["bitfinex-derivatives","ETHF0:USTF0",1610352180498,6.16689,1054.4,1054.2,2.31122087]
["bitfinex-derivatives","ETHF0:USTF0",1610352180697,6.16689,1054.4,1054.0,1.30923971]
["bitfinex-derivatives","ETHF0:USTF0",1610352180896,6.16689,1054.4,1054.0,0.86083971]
["bitfinex-derivatives","ETHF0:USTF0",1610352181097,6.16689,1054.4,1053.2,2.89114031]
["bitfinex-derivatives","ETHF0:USTF0",1610352181501,8.08529,1054.4,1052.8,3.4700918]
["bitfinex-derivatives","ETHF0:USTF0",1610352181702,8.08529,1054.4,1052.6,3.47034712]
["bitfinex-derivatives","ETHF0:USTF0",1610352181703,6.16689,1054.4,1052.6,3.47034712]
["bitfinex-derivatives","ETHF0:USTF0",1610352182302,4.00959,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352182701,1.742,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352183503,1.742,1053.6,1052.8,3.47001608]
["bitfinex-derivatives","ETHF0:USTF0",1610352184403,4.00959,1052.9,1052.7,3.47032091]
["bitfinex-derivatives","ETHF0:USTF0",1610352184903,5.99059,1052.9,1052.7,3.47032091]
["bitfinex-derivatives","ETHF0:USTF0",1610352185104,5.99059,1052.9,1052.6,3.47092223]
["bitfinex-derivatives","ETHF0:USTF0",1610352185503,5.99059,1052.9,1052.4,3.47100603]
["bitfinex-derivatives","ETHF0:USTF0",1610352186106,5.99059,1052.9,1052.3,3.4722023]
["bitfinex-derivatives","ETHF0:USTF0",1610352186305,4.00959,1052.4,1052.3,3.4722023]
["bitfinex-derivatives","ETHF0:USTF0",1610352188004,4.00959,1052.4,1052.2,3.4732633]
["bitfinex-derivatives","ETHF0:USTF0",1610352188207,2.0682,1052.6,1052.3,3.47316151]
["bitfinex-derivatives","ETHF0:USTF0",1610352188406,2.0682,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352188604,2.0682,1052.6,1052.4,3.47279335]
["bitfinex-derivatives","ETHF0:USTF0",1610352189404,2.0682,1052.6,1052.3,3.47298933]
["bitfinex-derivatives","ETHF0:USTF0",1610352189704,2.0682,1052.6,1052.2,3.4729721]
["bitfinex-derivatives","ETHF0:USTF0",1610352190411,2.0682,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352190608,1.981,1052.9,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352190809,1.742,1053.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352191008,5.9305,1054.3,1052.6,3.47211602]
["bitfinex-derivatives","ETHF0:USTF0",1610352191409,5.9305,1054.3,1053.1,2.31411364]
["bitfinex-derivatives","ETHF0:USTF0",1610352192408,4.00959,1053.2,1053.1,2.31411364]
["bitfinex-derivatives","ETHF0:USTF0",1610352192609,2.3317,1053.3,1053.1,2.31411364]
["bitfinex-derivatives","ETHF0:USTF0",1610352193610,2.3317,1053.3,1053.0,2.31438391]
["bitfinex-derivatives","ETHF0:USTF0",1610352193810,2.3317,1053.3,1052.9,2.31438561]
["bitfinex-derivatives","ETHF0:USTF0",1610352194311,4.00959,1053.2,1053.1,2.31400016]
["bitfinex-derivatives","ETHF0:USTF0",1610352194913,4.00959,1053.2,1053.0,2.89235657]
["bitfinex-derivatives","ETHF0:USTF0",1610352195512,4.00959,1053.2,1053.1,2.31406017]
["bitfinex-derivatives","ETHF0:USTF0",1610352195712,4.00959,1053.2,1052.9,2.31445775]
["bitfinex-derivatives","ETHF0:USTF0",1610352196113,4.00959,1053.2,1052.7,2.31481805]
["bitfinex-derivatives","ETHF0:USTF0",1610352196515,4.00959,1052.8,1052.5,2.3157297]
["bitfinex-derivatives","ETHF0:USTF0",1610352196714,5.92039,1052.8,1052.2,2.31596185]
["bitfinex-derivatives","ETHF0:USTF0",1610352197117,5.92039,1052.8,1051.7,2.89602898]
["bitfinex-derivatives","ETHF0:USTF0",1610352197519,5.92039,1052.8,1051.3,2.89630961]
["bitfinex-derivatives","ETHF0:USTF0",1610352197718,7.81139,1052.8,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352198119,5.9363,1052.7,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352198521,4.00959,1051.2,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352198720,5.91179,1051.2,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352198920,1.9022,1051.2,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352199119,5.9363,1052.7,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352199120,2.3141,1051.6,1051.1,2.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1610352199321,2.3141,1051.6,1051.1,4.92173521]
["bitfinex-derivatives","ETHF0:USTF0",1610352200021,2.3141,1051.6,1051.4,3.47176421]
["bitfinex-derivatives","ETHF0:USTF0",1610352200421,5.9363,1052.7,1051.5,2.89291704]
["bitfinex-derivatives","ETHF0:USTF0",1610352200821,5.9363,1052.7,1051.4,3.47164838]
["bitfinex-derivatives","ETHF0:USTF0",1610352201025,5.9363,1052.7,1051.2,2.89273298]
["bitfinex-derivatives","ETHF0:USTF0",1610352202529,4.00959,1051.3,1050.6,5.20360613]
["bitfinex-derivatives","ETHF0:USTF0",1610352202728,6.23749,1051.3,1050.6,5.20360613]
["bitfinex-derivatives","ETHF0:USTF0",1610352202929,6.23749,1051.3,1050.5,5.20364792]
["bitfinex-derivatives","ETHF0:USTF0",1610352203128,6.23749,1051.3,1050.4,5.20395665]
["bitfinex-derivatives","ETHF0:USTF0",1610352203531,6.23749,1051.3,1050.2,5.20480874]
["bitfinex-derivatives","ETHF0:USTF0",1610352203932,6.23749,1051.3,1051.2,4.04786886]
["bitfinex-derivatives","ETHF0:USTF0",1610352204130,6.23749,1051.3,1050.3,5.20411976]
["bitfinex-derivatives","ETHF0:USTF0",1610352204530,4.00959,1050.5,1050.3,5.20411976]
["bitfinex-derivatives","ETHF0:USTF0",1610352206032,1.6278,1050.8,1050.4,5.20368724]
["bitfinex-derivatives","ETHF0:USTF0",1610352206430,4.00959,1050.6,1050.4,6.02669]
["bitfinex-derivatives","ETHF0:USTF0",1610352206631,2.2279,1051.3,1050.4,6.02669]
["bitfinex-derivatives","ETHF0:USTF0",1610352206831,2.2279,1051.3,1050.5,5.20360436]
["bitfinex-derivatives","ETHF0:USTF0",1610352207833,62.0799,1051.4,1050.5,5.20360436]
["bitfinex-derivatives","ETHF0:USTF0",1610352208436,4.00959,1050.6,1050.5,5.20360436]
["bitfinex-derivatives","ETHF0:USTF0",1610352208639,2.2768,1051.3,1050.5,5.20360436]
["bitfinex-derivatives","ETHF0:USTF0",1610352210338,2.2768,1051.3,1050.4,5.20366961]
["bitfinex-derivatives","ETHF0:USTF0",1610352210739,2.2768,1051.3,1050.9,4.62570825]
["bitfinex-derivatives","ETHF0:USTF0",1610352211539,2.2768,1051.3,1050.8,4.62598478]
["bitfinex-derivatives","ETHF0:USTF0",1610352211739,2.2768,1051.3,1051.2,4.04861601]
["bitfinex-derivatives","ETHF0:USTF0",1610352212140,13.0343,1051.3,1051.0,4.04898353]
["bitfinex-derivatives","ETHF0:USTF0",1610352212540,4.00959,1051.1,1050.9,3.57732324]
["bitfinex-derivatives","ETHF0:USTF0",1610352213142,4.00959,1051.1,1050.5,4.62725557]
["bitfinex-derivatives","ETHF0:USTF0",1610352213441,4.00959,1051.1,1050.6,4.62721259]
["bitfinex-derivatives","ETHF0:USTF0",1610352214442,4.00959,1050.7,1050.6,4.62721259]
["bitfinex-derivatives","ETHF0:USTF0",1610352214642,5.56599,1050.7,1050.6,4.62721259]
["bitfinex-derivatives","ETHF0:USTF0",1610352214842,5.56599,1050.7,1050.5,4.62716918]
["bitfinex-derivatives","ETHF0:USTF0",1610352216043,5.56599,1050.7,1050.4,4.6277478]
["bitfinex-derivatives","ETHF0:USTF0",1610352216444,1.5564,1050.7,1050.5,4.62762998]
["bitfinex-derivatives","ETHF0:USTF0",1610352217145,1.5564,1050.7,1050.3,4.6278493]
["bitfinex-derivatives","ETHF0:USTF0",1610352218448,4.00959,1050.4,1050.3,4.6278493]
["bitfinex-derivatives","ETHF0:USTF0",1610352218647,5.77579,1050.4,1050.3,4.6278493]
["bitfinex-derivatives","ETHF0:USTF0",1610352218851,5.77579,1050.4,1049.8,5.20712623]
["bitfinex-derivatives","ETHF0:USTF0",1610352219048,5.77579,1050.4,1050.2,4.6286061]
["bitfinex-derivatives","ETHF0:USTF0",1610352219449,5.77579,1050.4,1050.1,4.62874632]
["bitfinex-derivatives","ETHF0:USTF0",1610352220349,5.77579,1050.4,1050.0,4.62946127]
["bitfinex-derivatives","ETHF0:USTF0",1610352220549,4.00959,1050.1,1050.0,4.49226127]
["bitfinex-derivatives","ETHF0:USTF0",1610352220749,4.00959,1050.1,1049.3,5.2087277]
["bitfinex-derivatives","ETHF0:USTF0",1610352220750,5.69619,1050.1,1049.3,5.2087277]
["bitfinex-derivatives","ETHF0:USTF0",1610352220950,5.69619,1050.1,1049.2,5.20877884]
["bitfinex-derivatives","ETHF0:USTF0",1610352221550,5.69619,1050.1,1049.0,5.21018382]
["bitfinex-derivatives","ETHF0:USTF0",1610352221949,5.69619,1050.1,1048.9,5.21035038]
["bitfinex-derivatives","ETHF0:USTF0",1610352222250,5.69619,1050.1,1048.8,5.21138469]
["bitfinex-derivatives","ETHF0:USTF0",1610352222460,4.00959,1048.9,1048.8,5.21138469]
["bitfinex-derivatives","ETHF0:USTF0",1610352222657,5.79499,1048.9,1048.7,5.21144006]
["bitfinex-derivatives","ETHF0:USTF0",1610352222851,5.79499,1048.9,1048.6,5.21147755]
["bitfinex-derivatives","ETHF0:USTF0",1610352224553,4.00959,1048.7,1048.5,5.213535]
["bitfinex-derivatives","ETHF0:USTF0",1610352224953,4.00959,1048.7,1048.1,5.2142261]
["bitfinex-derivatives","ETHF0:USTF0",1610352225154,4.00959,1048.7,1047.7,5.21587636]
["bitfinex-derivatives","ETHF0:USTF0",1610352225553,4.00959,1048.7,1048.6,4.05710852]
["bitfinex-derivatives","ETHF0:USTF0",1610352225753,5.90349,1048.7,1048.6,4.05710852]
["bitfinex-derivatives","ETHF0:USTF0",1610352225954,4.00959,1048.7,1048.6,4.05710852]
["bitfinex-derivatives","ETHF0:USTF0",1610352226354,4.00959,1048.7,1047.7,5.21564675]
["bitfinex-derivatives","ETHF0:USTF0",1610352226556,4.00959,1047.9,1047.7,9.22523675]
["bitfinex-derivatives","ETHF0:USTF0",1610352226753,1.8891,1047.9,1047.7,9.22523675]
["bitfinex-derivatives","ETHF0:USTF0",1610352226955,1.8891,1047.9,1047.8,5.21485233]
["bitfinex-derivatives","ETHF0:USTF0",1610352227154,1.7854,1048.9,1047.8,5.21485233]
["bitfinex-derivatives","ETHF0:USTF0",1610352227353,1.7854,1048.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352227754,1.7662,1050.4,1048.2,5.21389651]
["bitfinex-derivatives","ETHF0:USTF0",1610352227954,1.7662,1050.4,1048.4,5.21284234]
["bitfinex-derivatives","ETHF0:USTF0",1610352228154,1.9047,1051.7,1050.1,2.89593279]
["bitfinex-derivatives","ETHF0:USTF0",1610352228356,1.916,1052.0,1049.6,4.05430591]
["bitfinex-derivatives","ETHF0:USTF0",1610352228556,4.00959,1049.7,1049.6,4.05430591]
["bitfinex-derivatives","ETHF0:USTF0",1610352229158,4.00959,1049.7,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352229356,1.9249,1052.3,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352229757,1.9249,1052.3,1050.8,2.31618995]
["bitfinex-derivatives","ETHF0:USTF0",1610352229969,1.8943,1052.5,1050.0,4.05333242]
["bitfinex-derivatives","ETHF0:USTF0",1610352230164,1.895,1052.5,1050.0,4.05333242]
["bitfinex-derivatives","ETHF0:USTF0",1610352230373,1.8783,1052.9,1050.2,4.05225815]
["bitfinex-derivatives","ETHF0:USTF0",1610352230569,1.8737,1053.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352232169,1.8737,1053.7,1051.0,4.05029101]
["bitfinex-derivatives","ETHF0:USTF0",1610352232359,1.8737,1053.7,1050.9,8.0595877]
["bitfinex-derivatives","ETHF0:USTF0",1610352232559,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352232758,1.7761,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352232970,1.7761,1052.3,1051.1,4.05005916]
["bitfinex-derivatives","ETHF0:USTF0",1610352233164,1.7761,1052.3,1051.2,4.04939613]
["bitfinex-derivatives","ETHF0:USTF0",1610352233371,1.7761,1052.3,1051.3,4.04946524]
["bitfinex-derivatives","ETHF0:USTF0",1610352234559,1.7761,1052.3,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352236162,1.7761,1052.3,1051.9,4.0470522]
["bitfinex-derivatives","ETHF0:USTF0",1610352236361,79.6184,1053.5,1051.9,4.0470522]
["bitfinex-derivatives","ETHF0:USTF0",1610352236561,4.00959,1052.0,1051.9,4.0470522]
["bitfinex-derivatives","ETHF0:USTF0",1610352236760,4.00959,1052.0,1051.8,4.04680153]
["bitfinex-derivatives","ETHF0:USTF0",1610352237162,6.37349,1052.0,1051.6,4.04718357]
["bitfinex-derivatives","ETHF0:USTF0",1610352237362,6.37349,1052.0,1051.5,4.04777223]
["bitfinex-derivatives","ETHF0:USTF0",1610352237761,6.37349,1052.0,1051.3,4.04794447]
["bitfinex-derivatives","ETHF0:USTF0",1610352237962,6.37349,1052.0,1051.4,4.04825784]
["bitfinex-derivatives","ETHF0:USTF0",1610352238163,2.3639,1052.0,1051.4,4.04825784]
["bitfinex-derivatives","ETHF0:USTF0",1610352238362,2.3639,1052.0,1051.9,2.89196867]
["bitfinex-derivatives","ETHF0:USTF0",1610352238566,1.7336,1052.4,1051.9,2.89196867]
["bitfinex-derivatives","ETHF0:USTF0",1610352238763,1.7336,1052.4,1051.8,3.46974755]
["bitfinex-derivatives","ETHF0:USTF0",1610352238963,1.7336,1052.4,1052.2,3.46896063]
["bitfinex-derivatives","ETHF0:USTF0",1610352240163,1.7336,1052.4,1052.3,2.89075569]
["bitfinex-derivatives","ETHF0:USTF0",1610352240766,5.74319,1052.4,1052.2,2.31309592]
["bitfinex-derivatives","ETHF0:USTF0",1610352241367,5.74319,1052.4,1052.1,2.31348913]
["bitfinex-derivatives","ETHF0:USTF0",1610352241967,1.7336,1052.4,1052.1,2.31348913]
["bitfinex-derivatives","ETHF0:USTF0",1610352242168,6.3653,1053.4,1052.2,2.31322472]
["bitfinex-derivatives","ETHF0:USTF0",1610352242369,1.5717,1052.4,1052.2,2.31322472]
["bitfinex-derivatives","ETHF0:USTF0",1610352242567,1.5717,1052.4,1052.3,2.31308263]
["bitfinex-derivatives","ETHF0:USTF0",1610352242766,1.5717,1052.4,1052.2,2.89110922]
["bitfinex-derivatives","ETHF0:USTF0",1610352242767,5.58129,1052.4,1052.2,2.89110922]
["bitfinex-derivatives","ETHF0:USTF0",1610352243066,5.58129,1052.4,1052.3,2.89098016]
["bitfinex-derivatives","ETHF0:USTF0",1610352243670,1.5717,1052.4,1052.2,3.46911305]
["bitfinex-derivatives","ETHF0:USTF0",1610352244270,1.7783,1052.5,1052.2,3.46911305]
["bitfinex-derivatives","ETHF0:USTF0",1610352244473,1.7783,1052.5,1052.1,4.04629119]
["bitfinex-derivatives","ETHF0:USTF0",1610352244674,1.7783,1052.5,1052.2,4.04585112]
["bitfinex-derivatives","ETHF0:USTF0",1610352245073,1.7783,1052.5,1052.4,3.46816082]
["bitfinex-derivatives","ETHF0:USTF0",1610352245473,1.7783,1052.5,1052.2,3.46824927]
["bitfinex-derivatives","ETHF0:USTF0",1610352245673,6.3653,1053.4,1052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352246074,6.3653,1053.4,1053.1,2.31148763]
["bitfinex-derivatives","ETHF0:USTF0",1610352246273,6.3653,1053.4,1053.2,2.31125304]
["bitfinex-derivatives","ETHF0:USTF0",1610352246679,6.3653,1053.4,1053.3,6.32063104]
["bitfinex-derivatives","ETHF0:USTF0",1610352246880,6.3653,1053.4,1053.3,2.31104104]
["bitfinex-derivatives","ETHF0:USTF0",1610352247074,6.3653,1053.4,1053.2,2.88881813]
["bitfinex-derivatives","ETHF0:USTF0",1610352247674,6.3653,1053.4,1053.2,3.4663345]
["bitfinex-derivatives","ETHF0:USTF0",1610352248576,6.3653,1053.4,1053.3,3.46610475]
["bitfinex-derivatives","ETHF0:USTF0",1610352248778,6.3653,1053.4,1053.3,7.47569475]
["bitfinex-derivatives","ETHF0:USTF0",1610352248981,6.3653,1053.4,1053.3,6.89819154]
["bitfinex-derivatives","ETHF0:USTF0",1610352249374,6.3653,1053.4,1053.2,3.46621984]
["bitfinex-derivatives","ETHF0:USTF0",1610352249975,6.3653,1053.4,1052.9,4.04392314]
["bitfinex-derivatives","ETHF0:USTF0",1610352250174,6.3653,1053.4,1053.2,3.46592704]
["bitfinex-derivatives","ETHF0:USTF0",1610352251173,6.3653,1053.4,1053.3,3.46569462]
["bitfinex-derivatives","ETHF0:USTF0",1610352251874,6.3653,1053.4,1053.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610352252675,6.3653,1053.4,1053.3,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610352254480,6.3653,1053.4,1053.3,9.7503785]
["bitfinex-derivatives","ETHF0:USTF0",1610352254880,6.3653,1053.4,1053.3,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610352255082,6.3653,1053.4,1053.3,9.75024647]
["bitfinex-derivatives","ETHF0:USTF0",1610352255480,6.3653,1053.4,1053.3,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610352257281,6.3653,1053.4,1053.3,35.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610352258682,1.4957,1054.7,1053.3,35.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610352259080,1.4957,1054.7,1054.5,2.88657038]
["bitfinex-derivatives","ETHF0:USTF0",1610352259282,73.872,1055.9,1054.5,2.88657038]
["bitfinex-derivatives","ETHF0:USTF0",1610352259480,73.872,1055.9,1054.6,2.88580788]
["bitfinex-derivatives","ETHF0:USTF0",1610352259680,73.872,1055.9,1055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352259879,73.872,1055.9,1055.0,32.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610352260080,73.872,1055.9,1055.2,2.30806657]
["bitfinex-derivatives","ETHF0:USTF0",1610352260280,73.872,1055.9,1055.3,2.30790146]
["bitfinex-derivatives","ETHF0:USTF0",1610352260482,73.872,1055.9,1055.3,4.30990146]
["bitfinex-derivatives","ETHF0:USTF0",1610352260681,73.872,1055.9,1055.5,2.30743139]
["bitfinex-derivatives","ETHF0:USTF0",1610352260881,73.872,1055.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352261082,73.872,1055.9,1055.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352261582,73.872,1055.9,1055.8,8.30504039]
["bitfinex-derivatives","ETHF0:USTF0",1610352261782,73.872,1055.9,1055.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352262381,73.872,1055.9,1055.8,8.88140783]
["bitfinex-derivatives","ETHF0:USTF0",1610352262582,73.872,1055.9,1055.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352262983,73.872,1055.9,1055.8,8.88131187]
["bitfinex-derivatives","ETHF0:USTF0",1610352263585,73.872,1055.9,1055.8,38.88131187]
["bitfinex-derivatives","ETHF0:USTF0",1610352263983,73.872,1055.9,1055.8,35.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352264384,75.0081,1058.5,1055.8,35.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352264584,75.0081,1058.5,1055.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610352264785,4.00959,1057.2,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352265185,2.275,1058.2,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352265589,2.275,1058.2,1057.0,6.30029]
["bitfinex-derivatives","ETHF0:USTF0",1610352266189,2.275,1058.2,1057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352266407,1.8725,1061.8,1057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352266595,1.8725,1061.8,1057.4,2.30473566]
["bitfinex-derivatives","ETHF0:USTF0",1610352266789,4.00959,1059.4,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352266987,1.5805,1060.5,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352267388,1.5805,1060.5,1058.9,5.73719]
["bitfinex-derivatives","ETHF0:USTF0",1610352268990,4.00959,1060.4,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352269189,1.5805,1060.5,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352269989,6.1829,1061.4,1060.0,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1610352270990,6.1829,1061.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352272292,6.1829,1061.4,1060.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610352272892,8.3906,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352273297,8.3906,1061.4,1060.1,2.30111325]
["bitfinex-derivatives","ETHF0:USTF0",1610352273496,8.3906,1061.4,1059.8,2.30147433]
["bitfinex-derivatives","ETHF0:USTF0",1610352273696,2.2077,1061.4,1059.8,2.30147433]
["bitfinex-derivatives","ETHF0:USTF0",1610352274097,2.239,1061.4,1059.8,2.30147433]
["bitfinex-derivatives","ETHF0:USTF0",1610352274497,2.239,1061.4,1060.0,2.30084446]
["bitfinex-derivatives","ETHF0:USTF0",1610352274698,2.239,1061.4,1060.0,4.55064446]
["bitfinex-derivatives","ETHF0:USTF0",1610352274897,2.239,1061.4,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352275096,2.3185,1062.0,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352275698,77.3749,1062.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352276899,77.3749,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352277900,5.8617,1064.0,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352278702,5.8617,1064.0,1062.1,6.30753781]
["bitfinex-derivatives","ETHF0:USTF0",1610352278904,5.8617,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352279099,1.8978,1067.5,1063.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610352279301,1.8931,1068.7,1063.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610352279499,5.8435,1067.1,1063.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610352279700,7.5581,1067.1,1063.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610352280902,7.5581,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352281302,7.5581,1067.1,1064.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610352283005,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352283208,1.7963,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352284012,1.7963,1066.8,1064.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610352284808,1.7963,1066.8,1064.0,2.29527678]
["bitfinex-derivatives","ETHF0:USTF0",1610352285008,4.00959,1065.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352285207,5.75179,1065.9,1063.9,4.48451514]
["bitfinex-derivatives","ETHF0:USTF0",1610352285417,5.75179,1065.9,1063.7,2.29563261]
["bitfinex-derivatives","ETHF0:USTF0",1610352285710,5.75179,1065.9,1064.9,74.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610352285909,5.75179,1065.9,1063.5,2.29584697]
["bitfinex-derivatives","ETHF0:USTF0",1610352286108,5.75179,1065.9,1063.6,2.29592873]
["bitfinex-derivatives","ETHF0:USTF0",1610352286310,5.75179,1065.9,1063.3,2.29622752]
["bitfinex-derivatives","ETHF0:USTF0",1610352286610,5.75179,1065.9,1063.2,2.2963512]
["bitfinex-derivatives","ETHF0:USTF0",1610352287010,1.7422,1065.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352287212,1.7422,1065.9,1063.8,73.89409]
["bitfinex-derivatives","ETHF0:USTF0",1610352287812,1.7422,1065.9,1063.8,75.80429]
["bitfinex-derivatives","ETHF0:USTF0",1610352288213,1.7422,1065.9,1063.8,78.09980436]
["bitfinex-derivatives","ETHF0:USTF0",1610352288612,1.7422,1065.9,1063.9,2.2953873]
["bitfinex-derivatives","ETHF0:USTF0",1610352288813,62.9106,1066.8,1063.9,2.2953873]
["bitfinex-derivatives","ETHF0:USTF0",1610352289012,4.00959,1065.1,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352289213,6.37559,1065.1,1063.9,2.2953873]
["bitfinex-derivatives","ETHF0:USTF0",1610352289613,2.366,1065.1,1063.8,71.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610352290214,2.366,1065.1,1063.8,74.09020964]
["bitfinex-derivatives","ETHF0:USTF0",1610352290414,2.366,1065.1,1063.9,2.29535451]
["bitfinex-derivatives","ETHF0:USTF0",1610352290814,2.366,1065.1,1064.0,2.29516335]
["bitfinex-derivatives","ETHF0:USTF0",1610352291015,2.366,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352292815,62.9106,1066.8,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352293017,62.9106,1066.8,1064.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610352294020,62.9106,1066.8,1064.8,2.29363062]
["bitfinex-derivatives","ETHF0:USTF0",1610352294219,62.9106,1066.8,1065.4,2.29296838]
["bitfinex-derivatives","ETHF0:USTF0",1610352294418,62.9106,1066.8,1065.4,4.23246838]
["bitfinex-derivatives","ETHF0:USTF0",1610352294619,62.9106,1066.8,1065.5,2.29308088]
["bitfinex-derivatives","ETHF0:USTF0",1610352295019,62.9106,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352295618,1.7963,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352295819,1.7146,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352296019,4.00959,1067.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352297020,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352297221,4.00959,1067.8,1066.5,56.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610352297421,6.22519,1067.8,1066.5,56.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610352298822,6.22519,1067.8,1066.6,70.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610352299024,4.00959,1067.0,1065.8,2.2927481]
["bitfinex-derivatives","ETHF0:USTF0",1610352299223,6.04199,1067.0,1065.8,2.2927481]
["bitfinex-derivatives","ETHF0:USTF0",1610352299424,6.04199,1067.0,1065.0,4.01230918]
["bitfinex-derivatives","ETHF0:USTF0",1610352299425,6.04199,1067.0,1065.7,2.2925462]
["bitfinex-derivatives","ETHF0:USTF0",1610352299624,6.04199,1067.0,1065.6,2.2926253]
["bitfinex-derivatives","ETHF0:USTF0",1610352299823,2.0324,1067.0,1065.6,2.2926253]
["bitfinex-derivatives","ETHF0:USTF0",1610352300222,2.0324,1067.0,1065.5,2.29291706]
["bitfinex-derivatives","ETHF0:USTF0",1610352300623,2.0324,1067.0,1065.8,2.29268954]
["bitfinex-derivatives","ETHF0:USTF0",1610352300823,2.0324,1067.0,1066.1,2.29240459]
["bitfinex-derivatives","ETHF0:USTF0",1610352301024,2.0324,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352301624,2.0324,1067.0,1066.1,2.29240459]
["bitfinex-derivatives","ETHF0:USTF0",1610352301823,2.0324,1067.0,1066.0,2.29264048]
["bitfinex-derivatives","ETHF0:USTF0",1610352302225,2.0324,1067.0,1065.8,2.29264647]
["bitfinex-derivatives","ETHF0:USTF0",1610352302425,4.00959,1067.6,1065.8,2.29264647]
["bitfinex-derivatives","ETHF0:USTF0",1610352302624,4.00959,1067.6,1065.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610352303125,4.00959,1066.1,1065.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610352303325,6.16229,1066.1,1065.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610352303724,6.16229,1066.1,1065.1,2.29408037]
["bitfinex-derivatives","ETHF0:USTF0",1610352303924,6.16229,1066.1,1064.9,2.29410323]
["bitfinex-derivatives","ETHF0:USTF0",1610352304324,6.16229,1066.1,1064.7,2.29439536]
["bitfinex-derivatives","ETHF0:USTF0",1610352304725,6.16229,1066.1,1064.6,2.29463486]
["bitfinex-derivatives","ETHF0:USTF0",1610352304924,6.16229,1066.1,1064.3,2.29456932]
["bitfinex-derivatives","ETHF0:USTF0",1610352305126,4.00959,1064.9,1064.3,2.29456932]
["bitfinex-derivatives","ETHF0:USTF0",1610352305324,4.00959,1064.9,1064.4,2.29510466]
["bitfinex-derivatives","ETHF0:USTF0",1610352305524,4.00959,1064.9,1064.1,2.29500779]
["bitfinex-derivatives","ETHF0:USTF0",1610352305724,2.1316,1065.0,1064.1,2.29500779]
["bitfinex-derivatives","ETHF0:USTF0",1610352306326,2.1316,1065.0,1064.0,2.29531845]
["bitfinex-derivatives","ETHF0:USTF0",1610352307025,2.1316,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352307227,2.1527,1066.1,1064.9,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610352308426,61.4373,1066.2,1064.9,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610352309027,61.4373,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352309930,61.4373,1066.2,1065.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610352310331,1.7092,1066.2,1065.1,2.29335156]
["bitfinex-derivatives","ETHF0:USTF0",1610352310732,1.7092,1066.2,1065.0,2.2932183]
["bitfinex-derivatives","ETHF0:USTF0",1610352311132,1.7092,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352311332,4.00959,1067.4,1065.8,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1610352312532,4.00959,1067.4,1065.8,8.7180063]
["bitfinex-derivatives","ETHF0:USTF0",1610352312936,4.00959,1067.4,1066.0,2.29167567]
["bitfinex-derivatives","ETHF0:USTF0",1610352313137,4.00959,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352313334,4.00959,1067.4,1067.3,5.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610352314135,4.00959,1067.4,1067.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610352314336,4.00959,1067.4,1066.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610352315137,4.00959,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352315538,4.00959,1067.4,1066.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610352316138,4.00959,1067.4,1066.2,2.29139818]
["bitfinex-derivatives","ETHF0:USTF0",1610352316338,4.00959,1067.4,1066.0,2.29185109]
["bitfinex-derivatives","ETHF0:USTF0",1610352316739,4.00959,1067.4,1065.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1610352316939,4.00959,1067.4,1065.7,2.29226658]
["bitfinex-derivatives","ETHF0:USTF0",1610352317139,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352317339,6.25899,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352317540,2.2494,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352318440,1.6134,1068.3,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352318441,2.3469,1068.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352318641,2.3469,1068.0,1066.8,6.23169]
["bitfinex-derivatives","ETHF0:USTF0",1610352319043,2.3469,1068.0,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352319243,2.3469,1068.0,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352319442,28.64462793,1074.0,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352319842,1.8711,1071.0,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352320044,1.883,1071.5,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352320442,6.4621,1071.4,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352320644,11.41264594,1070.8,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352320844,13.62534594,1070.8,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352321045,4.00959,1067.6,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352322845,2.2127,1070.8,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352323046,4.00959,1067.6,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352323247,2.3759,1070.5,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352323446,2.2127,1070.8,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352323646,2.2127,1070.8,1067.5,8.5623812]
["bitfinex-derivatives","ETHF0:USTF0",1610352324246,2.2127,1070.8,1067.6,2.29031981]
["bitfinex-derivatives","ETHF0:USTF0",1610352324646,2.2127,1070.8,1067.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1610352324848,2.2127,1070.8,1067.5,8.56327332]
["bitfinex-derivatives","ETHF0:USTF0",1610352325047,4.00959,1070.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352325747,2.2127,1070.8,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352325947,8.7457,1071.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352326346,6.4621,1071.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352327146,4.00959,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352327347,6.4621,1071.4,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352327547,6.4621,1071.4,1070.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610352329054,6.4621,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352329254,6.4621,1071.4,1071.3,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610352330860,72.8245,1073.1,1071.3,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610352331060,72.8245,1073.1,1072.9,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610352331260,72.8245,1073.1,1072.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610352333161,4.00959,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352333762,72.8245,1073.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352333962,72.8245,1073.1,1071.8,5.96729]
["bitfinex-derivatives","ETHF0:USTF0",1610352334163,1.5963,1073.2,1071.8,5.96729]
["bitfinex-derivatives","ETHF0:USTF0",1610352334363,2.4408,1073.6,1071.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610352335163,4.00959,1072.1,1071.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610352335762,1.9338,1073.3,1071.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610352337166,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352337366,1.9338,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352338167,2.4408,1073.6,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352338369,1.9544,1073.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352338570,8.0409,1076.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352338971,6.1977,1076.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352339171,4.00959,1075.0,1074.7,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610352339372,5.79629,1075.0,1072.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610352339571,1.7867,1075.0,1072.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610352340373,1.7867,1075.0,1072.6,2.27741857]
["bitfinex-derivatives","ETHF0:USTF0",1610352340574,2.0002,1075.4,1072.6,2.27741857]
["bitfinex-derivatives","ETHF0:USTF0",1610352340773,2.0002,1075.4,1072.7,2.27740061]
["bitfinex-derivatives","ETHF0:USTF0",1610352340973,2.0002,1075.4,1072.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610352341173,4.00959,1074.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352341375,1.5825,1074.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352341976,1.5825,1074.8,1073.1,2.27645713]
["bitfinex-derivatives","ETHF0:USTF0",1610352342375,1.7804,1075.9,1073.1,2.27645713]
["bitfinex-derivatives","ETHF0:USTF0",1610352342580,1.7804,1075.9,1073.1,4.72965713]
["bitfinex-derivatives","ETHF0:USTF0",1610352342780,6.344,1076.0,1073.4,2.27411204]
["bitfinex-derivatives","ETHF0:USTF0",1610352342982,6.344,1076.0,1073.4,4.72351204]
["bitfinex-derivatives","ETHF0:USTF0",1610352343181,6.344,1076.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352343380,6.344,1076.0,1074.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610352345284,6.344,1076.0,1075.9,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610352345484,6.344,1076.0,1075.9,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610352345686,6.344,1076.0,1075.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610352346486,6.1703,1079.0,1075.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610352346887,6.3095,1078.9,1075.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610352347086,8.4265,1078.9,1075.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610352347288,4.00959,1077.9,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352347488,5.97179,1077.9,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352347689,1.9622,1077.9,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352348489,8.4265,1078.9,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352348890,8.4265,1078.9,1077.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610352349290,4.00959,1078.2,1077.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610352349899,8.4265,1078.9,1077.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610352351393,4.00959,1078.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352352694,5.85399,1078.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352352895,5.85399,1078.7,1077.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610352353295,4.00959,1077.6,1077.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610352353497,4.00959,1077.6,1076.8,57.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610352353895,2.1086,1078.0,1076.8,57.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610352354395,2.1086,1078.0,1076.8,59.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610352354595,1.8444,1078.7,1076.8,59.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610352355397,1.8444,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352355798,6.3095,1078.9,1077.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610352356596,6.3095,1078.9,1077.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610352356798,8.5556,1078.9,1077.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610352357403,2.2461,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352359299,2.2461,1078.9,1076.8,4.38090242]
["bitfinex-derivatives","ETHF0:USTF0",1610352359500,2.2461,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352360102,2.2461,1078.9,1076.8,4.38101007]
["bitfinex-derivatives","ETHF0:USTF0",1610352360702,2.2461,1078.9,1076.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610352360902,2.2461,1078.9,1076.7,2.2631648]
["bitfinex-derivatives","ETHF0:USTF0",1610352361102,2.2461,1078.9,1076.5,2.26334489]
["bitfinex-derivatives","ETHF0:USTF0",1610352361304,2.2461,1078.9,1076.6,2.26362654]
["bitfinex-derivatives","ETHF0:USTF0",1610352361503,2.2461,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352361908,5.82049,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352362105,5.82049,1079.2,1077.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610352363508,1.8109,1079.2,1077.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610352363710,6.2648,1079.6,1077.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610352363914,2.204,1079.2,1077.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610352364110,2.204,1079.2,1077.0,4.34493004]
["bitfinex-derivatives","ETHF0:USTF0",1610352364611,2.204,1079.2,1077.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610352365013,2.204,1079.2,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352365412,4.00959,1076.7,1076.5,65.25199]
["bitfinex-derivatives","ETHF0:USTF0",1610352365813,4.00959,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352366014,5.51759,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352367714,4.00959,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352367914,1.6338,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352369416,5.64339,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352370016,1.6338,1076.7,1076.5,61.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610352371019,2.4289,1077.8,1076.5,63.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610352371418,4.00959,1077.2,1076.5,63.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610352371818,2.1208,1077.4,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352372721,2.4289,1077.8,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352373025,11.32348372,1077.3,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352373424,4.00959,1076.8,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352374123,11.32348372,1077.3,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352374821,78.6406,1078.1,1076.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610352375422,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352376126,77.1027,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352376323,11.31879109,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352377824,77.1027,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352379429,4.00959,1079.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352379628,4.00959,1079.5,1078.0,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1610352380027,0.22784364,1079.7,1078.0,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1610352381431,0.22784364,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352382632,0.22784364,1079.7,1079.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610352383432,4.00959,1079.3,1079.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610352384236,0.22784364,1079.7,1079.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610352385349,0.22784364,1079.7,1078.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610352385544,4.00959,1079.1,1078.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610352385957,4.00959,1079.1,1078.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1610352386145,4.00959,1079.1,1077.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610352386341,4.00959,1079.1,1077.4,2.26101779]
["bitfinex-derivatives","ETHF0:USTF0",1610352386741,4.00959,1079.1,1077.2,2.26095304]
["bitfinex-derivatives","ETHF0:USTF0",1610352387343,4.00959,1079.1,1077.1,2.26140965]
["bitfinex-derivatives","ETHF0:USTF0",1610352387543,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352387743,2.4778,1079.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352387943,2.4778,1079.3,1078.2,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610352388142,2.4778,1079.3,1078.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610352389547,11.30343319,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352389745,11.30343319,1079.2,1078.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610352391147,0.22784364,1079.7,1078.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610352391448,0.22784364,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352394052,4.00959,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352395553,4.00959,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352395753,4.00959,1081.0,1080.3,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1610352396053,56.6665,1081.3,1080.3,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1610352397555,4.00959,1081.1,1080.3,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1610352398055,4.00959,1081.1,1080.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610352399456,10.51149,1080.4,1080.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610352399858,5.74649,1080.4,1080.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610352400058,5.74649,1080.4,1078.6,2.25746358]
["bitfinex-derivatives","ETHF0:USTF0",1610352400458,5.74649,1080.4,1078.5,2.25790347]
["bitfinex-derivatives","ETHF0:USTF0",1610352400858,5.74649,1080.4,1078.4,2.25812996]
["bitfinex-derivatives","ETHF0:USTF0",1610352401061,5.74649,1080.4,1078.2,4.35806504]
["bitfinex-derivatives","ETHF0:USTF0",1610352401260,7.58009,1080.4,1078.2,4.35806504]
["bitfinex-derivatives","ETHF0:USTF0",1610352401459,4.00959,1078.3,1077.8,2.25947222]
["bitfinex-derivatives","ETHF0:USTF0",1610352401661,4.00959,1078.3,1077.7,2.25974857]
["bitfinex-derivatives","ETHF0:USTF0",1610352402060,4.00959,1078.3,1077.6,2.25989886]
["bitfinex-derivatives","ETHF0:USTF0",1610352402463,6.08079,1078.3,1077.5,2.26017956]
["bitfinex-derivatives","ETHF0:USTF0",1610352402861,6.08079,1078.3,1077.3,2.26016188]
["bitfinex-derivatives","ETHF0:USTF0",1610352403263,6.08079,1078.3,1077.2,2.26036669]
["bitfinex-derivatives","ETHF0:USTF0",1610352403465,4.00959,1077.3,1077.0,2.26062067]
["bitfinex-derivatives","ETHF0:USTF0",1610352403865,4.00959,1077.3,1076.9,2.26087335]
["bitfinex-derivatives","ETHF0:USTF0",1610352404063,4.00959,1077.3,1076.8,2.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1610352404264,2.0712,1078.3,1076.8,2.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1610352404464,2.0712,1078.3,1076.8,4.62915318]
["bitfinex-derivatives","ETHF0:USTF0",1610352404664,1.6094,1078.6,1076.8,4.62915318]
["bitfinex-derivatives","ETHF0:USTF0",1610352404865,1.6094,1078.6,1076.9,1.41316316]
["bitfinex-derivatives","ETHF0:USTF0",1610352405066,1.6094,1078.6,1077.2,2.26052996]
["bitfinex-derivatives","ETHF0:USTF0",1610352405265,5.9636,1079.5,1077.2,4.65672996]
["bitfinex-derivatives","ETHF0:USTF0",1610352405467,5.9636,1079.5,1077.4,2.26002604]
["bitfinex-derivatives","ETHF0:USTF0",1610352405667,64.067,1079.1,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352405871,2.4085,1079.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352406068,2.4085,1079.5,1078.3,6.40929]
["bitfinex-derivatives","ETHF0:USTF0",1610352406869,7.8936,1080.4,1078.3,6.40929]
["bitfinex-derivatives","ETHF0:USTF0",1610352407569,7.8936,1080.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352407570,4.00959,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352408168,4.00959,1079.6,1078.4,1.41161851]
["bitfinex-derivatives","ETHF0:USTF0",1610352408372,4.00959,1079.6,1078.4,3.66953538]
["bitfinex-derivatives","ETHF0:USTF0",1610352408568,4.00959,1079.6,1078.4,2.25791687]
["bitfinex-derivatives","ETHF0:USTF0",1610352408768,4.00959,1079.6,1078.3,4.65790811]
["bitfinex-derivatives","ETHF0:USTF0",1610352408968,4.00959,1079.6,1078.5,1.4114465]
["bitfinex-derivatives","ETHF0:USTF0",1610352409568,4.00959,1078.6,1078.5,1.4114465]
["bitfinex-derivatives","ETHF0:USTF0",1610352410769,4.00959,1078.6,1078.3,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610352410968,2.4367,1079.2,1078.3,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610352411168,2.4367,1079.2,1078.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610352411369,6.2688,1083.6,1078.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610352411568,6.2688,1083.6,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352411768,6.2688,1083.6,1079.0,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610352411969,6.1567,1080.4,1079.0,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610352413570,4.00959,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352414280,4.00959,1080.0,1079.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610352415672,4.00959,1079.1,1079.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610352416773,4.00959,1079.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352416974,4.00959,1079.1,1078.5,2.25779462]
["bitfinex-derivatives","ETHF0:USTF0",1610352417573,4.00959,1078.6,1078.5,2.25779462]
["bitfinex-derivatives","ETHF0:USTF0",1610352417775,60.2428,1079.2,1078.4,2.25774467]
["bitfinex-derivatives","ETHF0:USTF0",1610352417975,60.2428,1079.2,1078.6,1.41096118]
["bitfinex-derivatives","ETHF0:USTF0",1610352418775,62.1031,1079.4,1078.6,1.41096118]
["bitfinex-derivatives","ETHF0:USTF0",1610352418975,62.1031,1079.4,1078.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610352419175,64.2314,1079.4,1077.3,2.25994093]
["bitfinex-derivatives","ETHF0:USTF0",1610352419374,64.2314,1079.4,1077.2,4.65660731]
["bitfinex-derivatives","ETHF0:USTF0",1610352419575,4.00959,1077.7,1077.2,4.65660731]
["bitfinex-derivatives","ETHF0:USTF0",1610352419776,4.00959,1077.7,1077.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610352419977,4.00959,1077.7,1077.0,2.26082562]
["bitfinex-derivatives","ETHF0:USTF0",1610352420977,4.00959,1077.7,1077.1,1.41324963]
["bitfinex-derivatives","ETHF0:USTF0",1610352421177,4.00959,1077.7,1077.1,3.88114963]
["bitfinex-derivatives","ETHF0:USTF0",1610352421579,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352421779,4.00959,1077.7,1077.4,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610352422179,5.9084,1079.3,1077.4,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1610352422379,5.9084,1079.3,1077.5,1.41292146]
["bitfinex-derivatives","ETHF0:USTF0",1610352423579,4.00959,1077.6,1077.5,1.41292146]
["bitfinex-derivatives","ETHF0:USTF0",1610352423781,5.9084,1079.3,1077.5,1.41292146]
["bitfinex-derivatives","ETHF0:USTF0",1610352425594,4.00959,1077.6,1077.5,1.41292146]
["bitfinex-derivatives","ETHF0:USTF0",1610352426686,4.00959,1077.6,1077.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610352426885,4.00959,1077.6,1077.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610352427087,4.00959,1077.6,1076.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610352427288,4.00959,1077.6,1076.7,74.917]
["bitfinex-derivatives","ETHF0:USTF0",1610352427686,4.00959,1077.0,1076.7,78.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610352428088,57.5446,1078.2,1076.8,1.41392423]
["bitfinex-derivatives","ETHF0:USTF0",1610352428487,57.5446,1078.2,1076.8,3.44602423]
["bitfinex-derivatives","ETHF0:USTF0",1610352429390,57.5446,1078.2,1076.9,1.41366765]
["bitfinex-derivatives","ETHF0:USTF0",1610352429590,4.00959,1077.5,1076.9,1.41366765]
["bitfinex-derivatives","ETHF0:USTF0",1610352431792,57.5446,1078.2,1076.9,1.41366765]
["bitfinex-derivatives","ETHF0:USTF0",1610352432392,57.5446,1078.2,1077.0,32.2609752]
["bitfinex-derivatives","ETHF0:USTF0",1610352432793,57.5446,1078.2,1077.2,2.26036463]
["bitfinex-derivatives","ETHF0:USTF0",1610352432992,57.5446,1078.2,1077.2,3.78126463]
["bitfinex-derivatives","ETHF0:USTF0",1610352433192,57.5446,1078.2,1077.4,2.26004126]
["bitfinex-derivatives","ETHF0:USTF0",1610352433593,57.5446,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352433792,57.5446,1078.2,1077.9,5.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610352434393,54.4999,1079.8,1077.9,7.98094004]
["bitfinex-derivatives","ETHF0:USTF0",1610352434793,54.4999,1079.8,1078.0,2.25897356]
["bitfinex-derivatives","ETHF0:USTF0",1610352434993,54.4999,1079.8,1078.0,3.67084354]
["bitfinex-derivatives","ETHF0:USTF0",1610352435694,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352435897,54.4999,1079.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352436094,54.4999,1079.8,1078.3,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610352436693,54.4999,1079.8,1078.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610352437495,6.1942,1079.9,1078.4,1.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1610352437694,4.00959,1078.5,1078.4,1.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1610352438797,6.1942,1079.9,1078.4,1.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1610352439703,4.00959,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352439898,4.00959,1079.1,1078.4,1.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1610352441301,4.00959,1079.1,1078.4,3.67018923]
["bitfinex-derivatives","ETHF0:USTF0",1610352441504,67.4325,1080.5,1078.4,3.67018923]
["bitfinex-derivatives","ETHF0:USTF0",1610352441711,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352442102,67.4325,1080.5,1079.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352442905,67.4325,1080.5,1079.2,36.26622773]
["bitfinex-derivatives","ETHF0:USTF0",1610352443305,67.4325,1080.5,1079.5,2.25619007]
["bitfinex-derivatives","ETHF0:USTF0",1610352443514,73.0398,1081.8,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352443704,4.00959,1079.7,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352443910,73.0398,1081.8,1079.7,2.25562576]
["bitfinex-derivatives","ETHF0:USTF0",1610352444805,73.0398,1081.8,1079.8,1.40966237]
["bitfinex-derivatives","ETHF0:USTF0",1610352445206,73.0398,1081.8,1079.8,5.40850329]
["bitfinex-derivatives","ETHF0:USTF0",1610352445404,73.0398,1081.8,1079.8,35.40850329]
["bitfinex-derivatives","ETHF0:USTF0",1610352445605,60.1068,1081.8,1079.8,35.40850329]
["bitfinex-derivatives","ETHF0:USTF0",1610352445805,4.00959,1079.9,1079.8,35.40850329]
["bitfinex-derivatives","ETHF0:USTF0",1610352446006,4.00959,1079.9,1079.8,31.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610352446205,6.4313,1082.1,1079.8,31.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610352446605,6.4313,1082.1,1079.9,2.25595182]
["bitfinex-derivatives","ETHF0:USTF0",1610352446805,6.4313,1082.1,1080.0,2.25574135]
["bitfinex-derivatives","ETHF0:USTF0",1610352447006,6.4313,1082.1,1080.1,61.782]
["bitfinex-derivatives","ETHF0:USTF0",1610352447410,6.4313,1082.1,1080.1,64.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610352447807,4.00959,1080.2,1080.1,64.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610352448209,5.60919,1080.2,1080.1,64.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610352448410,5.60919,1080.2,1080.1,61.782]
["bitfinex-derivatives","ETHF0:USTF0",1610352448610,5.60919,1080.2,1080.0,1.40996821]
["bitfinex-derivatives","ETHF0:USTF0",1610352449007,5.60919,1080.2,1078.7,2.25771095]
["bitfinex-derivatives","ETHF0:USTF0",1610352449409,5.60919,1080.2,1078.5,2.82213869]
["bitfinex-derivatives","ETHF0:USTF0",1610352449410,5.60919,1080.2,1078.8,2.25782033]
["bitfinex-derivatives","ETHF0:USTF0",1610352449813,4.00959,1079.6,1078.8,6.26741033]
["bitfinex-derivatives","ETHF0:USTF0",1610352450009,5.83559,1079.6,1078.8,6.26741033]
["bitfinex-derivatives","ETHF0:USTF0",1610352450209,5.83559,1079.6,1078.9,1.41115666]
["bitfinex-derivatives","ETHF0:USTF0",1610352450409,5.83559,1079.6,1078.9,5.39312997]
["bitfinex-derivatives","ETHF0:USTF0",1610352450610,5.83559,1079.6,1079.0,2.2574512]
["bitfinex-derivatives","ETHF0:USTF0",1610352451011,4.00959,1079.6,1079.1,2.2574353]
["bitfinex-derivatives","ETHF0:USTF0",1610352451213,4.00959,1079.6,1079.1,32.2574353]
["bitfinex-derivatives","ETHF0:USTF0",1610352451411,4.00959,1079.6,1079.2,2.25695558]
["bitfinex-derivatives","ETHF0:USTF0",1610352451611,4.00959,1079.6,1079.2,4.51485558]
["bitfinex-derivatives","ETHF0:USTF0",1610352451813,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352452011,4.00959,1079.6,1079.5,8.69798153]
["bitfinex-derivatives","ETHF0:USTF0",1610352452612,4.00959,1079.6,1079.5,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610352453012,4.00959,1079.6,1079.5,7.85130537]
["bitfinex-derivatives","ETHF0:USTF0",1610352453212,1.8618,1081.3,1079.5,7.85130537]
["bitfinex-derivatives","ETHF0:USTF0",1610352453414,1.8618,1081.3,1079.5,10.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1610352453715,1.8618,1081.3,1079.7,6.26583888]
["bitfinex-derivatives","ETHF0:USTF0",1610352454114,1.8618,1081.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352454314,1.8618,1081.3,1079.8,1.40985306]
["bitfinex-derivatives","ETHF0:USTF0",1610352454514,1.8618,1081.3,1079.8,3.48255306]
["bitfinex-derivatives","ETHF0:USTF0",1610352454714,6.1933,1081.5,1079.8,3.48255306]
["bitfinex-derivatives","ETHF0:USTF0",1610352454914,8.0671,1081.5,1079.8,33.48255306]
["bitfinex-derivatives","ETHF0:USTF0",1610352455316,6.1933,1081.5,1079.8,35.73861542]
["bitfinex-derivatives","ETHF0:USTF0",1610352455717,6.1933,1081.5,1079.9,3.66531409]
["bitfinex-derivatives","ETHF0:USTF0",1610352455915,6.1933,1081.5,1080.0,2.25548181]
["bitfinex-derivatives","ETHF0:USTF0",1610352456717,1.8731,1082.2,1079.9,3.6649927]
["bitfinex-derivatives","ETHF0:USTF0",1610352456917,1.8731,1082.2,1080.0,32.25558614]
["bitfinex-derivatives","ETHF0:USTF0",1610352457117,2.91605142,1081.6,1080.1,1.40943943]
["bitfinex-derivatives","ETHF0:USTF0",1610352457318,2.91605142,1081.6,1080.1,3.86113943]
["bitfinex-derivatives","ETHF0:USTF0",1610352457721,4.00959,1080.2,1080.1,3.86113943]
["bitfinex-derivatives","ETHF0:USTF0",1610352458118,1.07955142,1081.6,1080.1,3.86113943]
["bitfinex-derivatives","ETHF0:USTF0",1610352458321,1.07955142,1081.6,1080.1,33.86113943]
["bitfinex-derivatives","ETHF0:USTF0",1610352458520,1.07955142,1081.6,1080.1,36.11660451]
["bitfinex-derivatives","ETHF0:USTF0",1610352458823,1.07955142,1081.6,1080.2,2.25553061]
["bitfinex-derivatives","ETHF0:USTF0",1610352459023,1.07955142,1081.6,1080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352459823,4.00959,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352460024,4.00959,1081.5,1080.4,1.40907931]
["bitfinex-derivatives","ETHF0:USTF0",1610352460224,4.00959,1081.5,1080.4,3.6640841]
["bitfinex-derivatives","ETHF0:USTF0",1610352460624,4.00959,1081.5,1080.4,1.40907931]
["bitfinex-derivatives","ETHF0:USTF0",1610352461928,2.64595142,1081.6,1080.2,2.25538985]
["bitfinex-derivatives","ETHF0:USTF0",1610352462128,2.64595142,1081.6,1080.1,34.7072324]
["bitfinex-derivatives","ETHF0:USTF0",1610352462729,1.07955142,1081.6,1080.2,2.25507794]
["bitfinex-derivatives","ETHF0:USTF0",1610352463128,1.07955142,1081.6,1080.3,2.25495298]
["bitfinex-derivatives","ETHF0:USTF0",1610352463328,1.07955142,1081.6,1080.4,2.25451444]
["bitfinex-derivatives","ETHF0:USTF0",1610352463528,1.07955142,1081.6,1080.4,4.54881444]
["bitfinex-derivatives","ETHF0:USTF0",1610352463728,1.07955142,1081.6,1080.5,2.25425198]
["bitfinex-derivatives","ETHF0:USTF0",1610352463929,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352464133,4.00959,1081.5,1080.6,2.25418591]
["bitfinex-derivatives","ETHF0:USTF0",1610352464329,4.00959,1081.5,1080.5,2.25427742]
["bitfinex-derivatives","ETHF0:USTF0",1610352464729,4.00959,1081.5,1080.6,1.40878934]
["bitfinex-derivatives","ETHF0:USTF0",1610352465830,4.00959,1081.1,1080.6,1.40878934]
["bitfinex-derivatives","ETHF0:USTF0",1610352466032,4.00959,1081.1,1080.5,5.41866627]
["bitfinex-derivatives","ETHF0:USTF0",1610352466432,1.07955142,1081.6,1080.5,5.41866627]
["bitfinex-derivatives","ETHF0:USTF0",1610352466831,1.07955142,1081.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352467330,1.07955142,1081.6,1080.6,1.40883444]
["bitfinex-derivatives","ETHF0:USTF0",1610352467530,2.95095142,1081.6,1080.6,1.40883444]
["bitfinex-derivatives","ETHF0:USTF0",1610352467730,1.07955142,1081.6,1080.6,1.40883444]
["bitfinex-derivatives","ETHF0:USTF0",1610352467930,4.00959,1081.1,1080.6,1.40883444]
["bitfinex-derivatives","ETHF0:USTF0",1610352468631,4.00959,1081.1,1080.5,1.40914725]
["bitfinex-derivatives","ETHF0:USTF0",1610352469034,1.07955142,1081.6,1080.5,1.40914725]
["bitfinex-derivatives","ETHF0:USTF0",1610352469834,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352470034,1.07955142,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352470233,1.07955142,1081.6,1080.8,5.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610352471033,1.07955142,1081.6,1080.8,35.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610352471433,1.07955142,1081.6,1080.9,1.4084072]
["bitfinex-derivatives","ETHF0:USTF0",1610352471833,1.07955142,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352472034,1.07955142,1081.6,1081.5,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610352472935,63.2078,1082.4,1081.5,7.22842272]
["bitfinex-derivatives","ETHF0:USTF0",1610352473937,63.2078,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352474137,63.2078,1082.4,1082.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610352475137,54.3425,1084.2,1082.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610352475538,56.1784,1084.2,1082.3,7.22387908]
["bitfinex-derivatives","ETHF0:USTF0",1610352475739,1.06952464,1084.3,1082.3,7.22387908]
["bitfinex-derivatives","ETHF0:USTF0",1610352475939,4.00959,1083.2,1082.3,3.21428908]
["bitfinex-derivatives","ETHF0:USTF0",1610352476139,1.06952464,1084.3,1082.3,3.21428908]
["bitfinex-derivatives","ETHF0:USTF0",1610352476341,1.9029,1083.7,1082.3,3.21428908]
["bitfinex-derivatives","ETHF0:USTF0",1610352476741,1.9029,1083.7,1082.3,5.46497142]
["bitfinex-derivatives","ETHF0:USTF0",1610352476940,1.9029,1083.7,1082.4,1.40620174]
["bitfinex-derivatives","ETHF0:USTF0",1610352477142,1.9029,1083.7,1082.4,3.65700367]
["bitfinex-derivatives","ETHF0:USTF0",1610352477342,1.9029,1083.7,1082.5,2.25064947]
["bitfinex-derivatives","ETHF0:USTF0",1610352477942,5.91249,1083.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352479843,1.9029,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352480044,1.8645,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352480244,1.06952464,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352480445,1.06952464,1084.3,1083.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352480646,1.06952464,1084.3,1083.6,35.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610352480845,1.06952464,1084.3,1083.6,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610352481045,1.06952464,1084.3,1084.1,2.24671915]
["bitfinex-derivatives","ETHF0:USTF0",1610352481245,1.06952464,1084.3,1084.1,4.09791915]
["bitfinex-derivatives","ETHF0:USTF0",1610352481646,1.06952464,1084.3,1084.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610352481849,5.07911464,1084.3,1084.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610352482445,1.06952464,1084.3,1084.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610352483847,1.06952464,1084.3,1084.1,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610352485149,0.06882248,1088.6,1084.1,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610352485350,6.27197105,1088.8,1084.1,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610352485549,4.45447105,1088.8,1084.1,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1610352485950,4.45447105,1088.8,1084.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610352486151,6.30037105,1088.8,1084.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610352486356,6.30037105,1088.8,1083.7,2.24692256]
["bitfinex-derivatives","ETHF0:USTF0",1610352486555,8.51457105,1088.8,1083.6,4.01854063]
["bitfinex-derivatives","ETHF0:USTF0",1610352486756,8.51911217,1088.7,1083.6,4.01854063]
["bitfinex-derivatives","ETHF0:USTF0",1610352486957,8.51911217,1088.7,1083.7,2.24711946]
["bitfinex-derivatives","ETHF0:USTF0",1610352487756,8.51911217,1088.7,1083.9,2.24623691]
["bitfinex-derivatives","ETHF0:USTF0",1610352487956,4.00959,1086.7,1084.3,2.24592168]
["bitfinex-derivatives","ETHF0:USTF0",1610352488156,5.61379,1086.7,1084.3,2.24592168]
["bitfinex-derivatives","ETHF0:USTF0",1610352488356,5.61379,1086.7,1084.4,2.24587424]
["bitfinex-derivatives","ETHF0:USTF0",1610352488555,5.61379,1086.7,1084.4,3.78187424]
["bitfinex-derivatives","ETHF0:USTF0",1610352488960,5.61379,1086.7,1084.5,2.24470044]
["bitfinex-derivatives","ETHF0:USTF0",1610352489357,5.61379,1086.7,1084.6,2.24441353]
["bitfinex-derivatives","ETHF0:USTF0",1610352489557,5.61379,1086.7,1084.4,4.34151691]
["bitfinex-derivatives","ETHF0:USTF0",1610352489558,5.61379,1086.7,1084.7,2.24441422]
["bitfinex-derivatives","ETHF0:USTF0",1610352489757,5.61379,1086.7,1084.7,3.86221422]
["bitfinex-derivatives","ETHF0:USTF0",1610352489958,1.6042,1086.7,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352490157,6.66867105,1088.8,1085.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610352490758,3.26367105,1088.8,1085.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610352491960,4.00959,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352492161,6.32009,1087.4,1085.9,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610352492961,2.3105,1087.4,1085.9,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610352493561,1.7976,1087.7,1086.0,2.24198101]
["bitfinex-derivatives","ETHF0:USTF0",1610352493961,4.00959,1086.9,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352494161,2.246,1087.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352494362,2.246,1087.4,1086.2,5.94699]
["bitfinex-derivatives","ETHF0:USTF0",1610352496063,2.246,1087.4,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352496463,1.7976,1087.7,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352496665,1.7976,1087.7,1086.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610352497666,2.1888,1088.1,1086.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610352498066,2.1888,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352498267,2.1888,1088.1,1087.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610352502069,2.1888,1088.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352502869,2.2258,1088.4,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352503871,3.26367105,1088.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352504071,3.26367105,1088.8,1087.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610352504271,3.26367105,1088.8,1087.1,2.23992953]
["bitfinex-derivatives","ETHF0:USTF0",1610352504672,3.26367105,1088.8,1087.0,2.23951603]
["bitfinex-derivatives","ETHF0:USTF0",1610352504871,3.26367105,1088.8,1087.3,2.23917365]
["bitfinex-derivatives","ETHF0:USTF0",1610352505072,3.26367105,1088.8,1087.3,4.26437365]
["bitfinex-derivatives","ETHF0:USTF0",1610352505274,3.26367105,1088.8,1087.4,2.23900199]
["bitfinex-derivatives","ETHF0:USTF0",1610352505874,3.26367105,1088.8,1087.3,4.26440685]
["bitfinex-derivatives","ETHF0:USTF0",1610352506074,3.26367105,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352506274,3.26367105,1088.8,1087.6,2.23861689]
["bitfinex-derivatives","ETHF0:USTF0",1610352506874,3.26367105,1088.8,1087.5,3.63750601]
["bitfinex-derivatives","ETHF0:USTF0",1610352507674,3.26367105,1088.8,1087.6,1.39893823]
["bitfinex-derivatives","ETHF0:USTF0",1610352508074,3.26367105,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352510677,1.04947105,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352511882,1.04947105,1088.8,1088.7,5.40775075]
["bitfinex-derivatives","ETHF0:USTF0",1610352514785,1.04947105,1088.8,1088.2,53.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610352515985,1.04947105,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352517587,1.04947105,1088.8,1088.7,5.40765513]
["bitfinex-derivatives","ETHF0:USTF0",1610352519687,1.04947105,1088.8,1088.7,1.39806513]
["bitfinex-derivatives","ETHF0:USTF0",1610352520088,5.05906105,1088.8,1088.7,1.39806513]
["bitfinex-derivatives","ETHF0:USTF0",1610352520688,1.04947105,1088.8,1088.7,1.39806513]
["bitfinex-derivatives","ETHF0:USTF0",1610352521789,1.04947105,1088.8,1088.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1610352521990,1.04947105,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352522791,1.04947105,1088.8,1088.7,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610352522992,2.91057105,1088.8,1088.7,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610352523192,1.04947105,1088.8,1088.7,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610352523393,1.04947105,1088.8,1088.7,7.42121929]
["bitfinex-derivatives","ETHF0:USTF0",1610352523592,1.6278,1089.7,1088.7,7.42121929]
["bitfinex-derivatives","ETHF0:USTF0",1610352523992,1.6278,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352524198,6.4213,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352524592,4.00959,1091.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352524792,1.8195,1092.0,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352524993,1.8051,1092.9,1089.6,5.40680269]
["bitfinex-derivatives","ETHF0:USTF0",1610352525793,1.8051,1092.9,1089.7,2.23506506]
["bitfinex-derivatives","ETHF0:USTF0",1610352525994,4.00959,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352526193,1.8951,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352527200,1.8951,1091.8,1090.2,2.23383238]
["bitfinex-derivatives","ETHF0:USTF0",1610352527403,3.7126,1091.8,1090.2,2.23383238]
["bitfinex-derivatives","ETHF0:USTF0",1610352527598,3.7126,1091.8,1089.9,2.233625]
["bitfinex-derivatives","ETHF0:USTF0",1610352527797,3.7126,1091.8,1089.5,2.23421987]
["bitfinex-derivatives","ETHF0:USTF0",1610352528003,4.00959,1089.8,1089.5,6.24380987]
["bitfinex-derivatives","ETHF0:USTF0",1610352528194,5.75599,1089.8,1089.3,2.23452978]
["bitfinex-derivatives","ETHF0:USTF0",1610352528597,5.75599,1089.8,1089.0,2.23504711]
["bitfinex-derivatives","ETHF0:USTF0",1610352528995,5.75599,1089.8,1088.9,2.23494905]
["bitfinex-derivatives","ETHF0:USTF0",1610352529199,7.58249,1089.8,1088.7,2.23556496]
["bitfinex-derivatives","ETHF0:USTF0",1610352529595,1.7464,1089.8,1088.7,2.23556496]
["bitfinex-derivatives","ETHF0:USTF0",1610352529995,1.7464,1089.8,1088.8,2.23606566]
["bitfinex-derivatives","ETHF0:USTF0",1610352530197,1.7464,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352530795,3.5733,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352530996,1.7464,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352531596,64.2475,1091.9,1089.7,5.87849]
["bitfinex-derivatives","ETHF0:USTF0",1610352531996,64.2475,1091.9,1089.8,2.23414501]
["bitfinex-derivatives","ETHF0:USTF0",1610352532196,68.25709,1091.9,1089.9,2.23400751]
["bitfinex-derivatives","ETHF0:USTF0",1610352533197,68.25709,1091.9,1089.8,2.23394591]
["bitfinex-derivatives","ETHF0:USTF0",1610352533398,70.52529,1091.9,1090.0,1.39603751]
["bitfinex-derivatives","ETHF0:USTF0",1610352533599,66.5157,1091.9,1090.0,1.39603751]
["bitfinex-derivatives","ETHF0:USTF0",1610352534026,66.5157,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352534603,66.5157,1091.9,1090.2,2.23349769]
["bitfinex-derivatives","ETHF0:USTF0",1610352535002,66.5157,1091.9,1090.0,2.23373462]
["bitfinex-derivatives","ETHF0:USTF0",1610352535604,2.2682,1091.9,1090.4,2.23292149]
["bitfinex-derivatives","ETHF0:USTF0",1610352536004,2.2682,1091.9,1090.3,2.2328514]
["bitfinex-derivatives","ETHF0:USTF0",1610352536204,2.2682,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352536405,2.2682,1091.9,1090.4,2.23271566]
["bitfinex-derivatives","ETHF0:USTF0",1610352537007,2.2682,1091.9,1090.5,2.23269868]
["bitfinex-derivatives","ETHF0:USTF0",1610352537608,2.2682,1091.9,1090.6,2.2320986]
["bitfinex-derivatives","ETHF0:USTF0",1610352538208,2.2682,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352538608,6.0495,1092.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352539010,6.0495,1092.3,1090.8,2.23172653]
["bitfinex-derivatives","ETHF0:USTF0",1610352539209,8.0112,1092.3,1090.9,2.23192857]
["bitfinex-derivatives","ETHF0:USTF0",1610352539609,8.0112,1092.3,1090.5,2.23212643]
["bitfinex-derivatives","ETHF0:USTF0",1610352539809,8.0112,1092.3,1090.2,2.23244576]
["bitfinex-derivatives","ETHF0:USTF0",1610352540210,4.00959,1090.5,1090.1,6.24246791]
["bitfinex-derivatives","ETHF0:USTF0",1610352540409,1.5935,1090.5,1090.1,6.24246791]
["bitfinex-derivatives","ETHF0:USTF0",1610352541209,1.5935,1090.5,1090.1,2.23287791]
["bitfinex-derivatives","ETHF0:USTF0",1610352541409,1.5935,1090.5,1089.9,2.23341694]
["bitfinex-derivatives","ETHF0:USTF0",1610352541809,1.5935,1090.5,1089.7,2.23380842]
["bitfinex-derivatives","ETHF0:USTF0",1610352542011,1.5935,1090.5,1090.2,1.39602671]
["bitfinex-derivatives","ETHF0:USTF0",1610352542209,4.00959,1090.3,1089.5,2.23432542]
["bitfinex-derivatives","ETHF0:USTF0",1610352542411,4.00959,1090.3,1089.3,2.23481076]
["bitfinex-derivatives","ETHF0:USTF0",1610352542813,4.00959,1090.3,1089.0,2.23524704]
["bitfinex-derivatives","ETHF0:USTF0",1610352543012,4.00959,1090.3,1088.8,2.23570785]
["bitfinex-derivatives","ETHF0:USTF0",1610352543411,4.00959,1090.3,1088.6,6.14750537]
["bitfinex-derivatives","ETHF0:USTF0",1610352543412,5.82729,1090.3,1088.7,2.23583349]
["bitfinex-derivatives","ETHF0:USTF0",1610352543612,4.00959,1090.3,1088.7,2.23583349]
["bitfinex-derivatives","ETHF0:USTF0",1610352543812,4.00959,1090.3,1088.4,2.23629849]
["bitfinex-derivatives","ETHF0:USTF0",1610352544213,4.00959,1088.8,1088.3,2.23651313]
["bitfinex-derivatives","ETHF0:USTF0",1610352544411,5.77579,1088.8,1088.3,2.23651313]
["bitfinex-derivatives","ETHF0:USTF0",1610352544612,5.77579,1088.8,1088.1,2.23697265]
["bitfinex-derivatives","ETHF0:USTF0",1610352545214,5.77579,1088.8,1088.0,2.23672628]
["bitfinex-derivatives","ETHF0:USTF0",1610352545613,5.77579,1088.8,1087.5,2.23844883]
["bitfinex-derivatives","ETHF0:USTF0",1610352545812,5.77579,1088.8,1087.3,2.23860092]
["bitfinex-derivatives","ETHF0:USTF0",1610352546212,5.77579,1088.8,1087.1,2.23869195]
["bitfinex-derivatives","ETHF0:USTF0",1610352546213,4.00959,1087.4,1087.1,2.23869195]
["bitfinex-derivatives","ETHF0:USTF0",1610352546814,4.00959,1087.4,1086.9,2.79836493]
["bitfinex-derivatives","ETHF0:USTF0",1610352546815,4.00959,1087.4,1086.9,2.23919295]
["bitfinex-derivatives","ETHF0:USTF0",1610352547413,4.00959,1087.4,1086.8,2.23926522]
["bitfinex-derivatives","ETHF0:USTF0",1610352547813,4.00959,1087.4,1086.6,2.23983622]
["bitfinex-derivatives","ETHF0:USTF0",1610352548013,4.00959,1087.4,1086.5,2.23948188]
["bitfinex-derivatives","ETHF0:USTF0",1610352548617,5.50219,1087.4,1086.7,2.23991401]
["bitfinex-derivatives","ETHF0:USTF0",1610352548817,5.50219,1087.4,1086.7,0.55691401]
["bitfinex-derivatives","ETHF0:USTF0",1610352549017,5.50219,1087.4,1086.1,2.80015151]
["bitfinex-derivatives","ETHF0:USTF0",1610352549318,5.50219,1087.4,1086.0,2.80033743]
["bitfinex-derivatives","ETHF0:USTF0",1610352549616,5.50219,1087.4,1085.8,3.36040492]
["bitfinex-derivatives","ETHF0:USTF0",1610352549617,5.50219,1087.4,1085.9,2.80084896]
["bitfinex-derivatives","ETHF0:USTF0",1610352550220,4.00959,1086.0,1085.7,2.80113923]
["bitfinex-derivatives","ETHF0:USTF0",1610352550419,5.91359,1086.0,1085.7,2.80113923]
["bitfinex-derivatives","ETHF0:USTF0",1610352550619,1.904,1086.0,1085.7,2.80113923]
["bitfinex-derivatives","ETHF0:USTF0",1610352551420,1.8596,1086.4,1085.7,2.80113923]
["bitfinex-derivatives","ETHF0:USTF0",1610352551621,1.8596,1086.4,1085.8,2.80089391]
["bitfinex-derivatives","ETHF0:USTF0",1610352552020,3.7863,1086.7,1085.8,2.80089391]
["bitfinex-derivatives","ETHF0:USTF0",1610352552222,1.8311,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352552424,1.4926,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352553223,51.8847,1087.5,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352553823,51.8847,1087.5,1086.7,2.79844541]
["bitfinex-derivatives","ETHF0:USTF0",1610352554022,51.8847,1087.5,1086.7,5.26584541]
["bitfinex-derivatives","ETHF0:USTF0",1610352554223,51.8847,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352554426,51.8847,1087.5,1087.4,6.33649]
["bitfinex-derivatives","ETHF0:USTF0",1610352555124,51.8847,1087.5,1087.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610352556124,51.8847,1087.5,1087.4,6.33649]
["bitfinex-derivatives","ETHF0:USTF0",1610352557226,51.8847,1087.5,1087.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610352558229,55.89429,1087.5,1087.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610352558630,55.89429,1087.5,1086.7,5.2660015]
["bitfinex-derivatives","ETHF0:USTF0",1610352559027,55.89429,1087.5,1086.7,4.70694979]
["bitfinex-derivatives","ETHF0:USTF0",1610352559227,55.89429,1087.5,1086.6,2.2393073]
["bitfinex-derivatives","ETHF0:USTF0",1610352559427,51.8847,1087.5,1086.6,2.2393073]
["bitfinex-derivatives","ETHF0:USTF0",1610352559629,2.0497,1087.6,1086.6,2.2393073]
["bitfinex-derivatives","ETHF0:USTF0",1610352559828,2.0497,1087.6,1086.1,59.91606096]
["bitfinex-derivatives","ETHF0:USTF0",1610352559829,2.0497,1087.6,1086.7,2.23940494]
["bitfinex-derivatives","ETHF0:USTF0",1610352560027,5.942,1088.0,1086.8,2.23906464]
["bitfinex-derivatives","ETHF0:USTF0",1610352560228,4.00959,1087.8,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352560430,4.00959,1087.8,1086.9,2.2387722]
["bitfinex-derivatives","ETHF0:USTF0",1610352560829,4.00959,1087.8,1086.8,2.23906978]
["bitfinex-derivatives","ETHF0:USTF0",1610352561628,6.24499,1087.8,1086.9,1.39964445]
["bitfinex-derivatives","ETHF0:USTF0",1610352562029,1.86,1087.8,1086.9,1.39964445]
["bitfinex-derivatives","ETHF0:USTF0",1610352562232,2.18699,1088.0,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352562628,2.18699,1088.0,1087.3,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610352563630,60.6558,1088.9,1087.3,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1610352563831,60.6558,1088.9,1087.3,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610352564329,4.00959,1088.0,1087.4,1.39915852]
["bitfinex-derivatives","ETHF0:USTF0",1610352564529,4.00959,1088.0,1087.3,2.02455852]
["bitfinex-derivatives","ETHF0:USTF0",1610352565929,1.8437,1088.2,1087.3,2.02455852]
["bitfinex-derivatives","ETHF0:USTF0",1610352566331,1.8437,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352566630,2.1524,1088.5,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352566830,2.1524,1088.5,1087.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610352567031,4.00959,1088.8,1087.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610352567232,5.83709,1088.8,1087.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610352567433,4.00959,1088.8,1087.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610352567833,4.00959,1088.8,1087.9,1.39902515]
["bitfinex-derivatives","ETHF0:USTF0",1610352568236,4.00959,1088.2,1087.9,1.39902515]
["bitfinex-derivatives","ETHF0:USTF0",1610352568435,4.00959,1088.2,1087.9,0.83622515]
["bitfinex-derivatives","ETHF0:USTF0",1610352568637,4.00959,1088.2,1087.9,0.24792515]
["bitfinex-derivatives","ETHF0:USTF0",1610352568836,4.00959,1088.2,1087.3,2.02455852]
["bitfinex-derivatives","ETHF0:USTF0",1610352569036,4.00959,1088.2,1086.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610352569236,4.00959,1088.2,1086.7,2.2391366]
["bitfinex-derivatives","ETHF0:USTF0",1610352569435,4.00959,1088.2,1086.5,2.23884791]
["bitfinex-derivatives","ETHF0:USTF0",1610352569636,1.5985,1088.3,1086.5,2.23884791]
["bitfinex-derivatives","ETHF0:USTF0",1610352569836,12.5244,1088.9,1086.6,2.23892307]
["bitfinex-derivatives","ETHF0:USTF0",1610352570037,12.5244,1088.9,1086.7,2.23883467]
["bitfinex-derivatives","ETHF0:USTF0",1610352570235,4.00959,1087.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352570838,12.5244,1088.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352571036,12.5244,1088.9,1087.1,5.84579]
["bitfinex-derivatives","ETHF0:USTF0",1610352571738,14.366,1088.9,1087.1,8.08405562]
["bitfinex-derivatives","ETHF0:USTF0",1610352571938,14.366,1088.9,1087.2,3.63729478]
["bitfinex-derivatives","ETHF0:USTF0",1610352572239,4.00959,1088.3,1087.2,1.39908928]
["bitfinex-derivatives","ETHF0:USTF0",1610352572838,5.99749,1088.3,1087.2,1.39908928]
["bitfinex-derivatives","ETHF0:USTF0",1610352574340,4.00959,1087.3,1087.2,1.39908928]
["bitfinex-derivatives","ETHF0:USTF0",1610352574540,1.7928,1087.5,1087.2,1.39908928]
["bitfinex-derivatives","ETHF0:USTF0",1610352574740,1.6933,1087.8,1087.2,1.39908928]
["bitfinex-derivatives","ETHF0:USTF0",1610352575141,1.6933,1087.8,1086.7,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610352575340,1.6933,1087.8,1086.4,79.025]
["bitfinex-derivatives","ETHF0:USTF0",1610352576340,1.6933,1087.8,1086.5,1.4004455]
["bitfinex-derivatives","ETHF0:USTF0",1610352576341,4.00959,1086.6,1086.5,1.4004455]
["bitfinex-derivatives","ETHF0:USTF0",1610352578049,4.00959,1086.6,1085.4,2.24188992]
["bitfinex-derivatives","ETHF0:USTF0",1610352578249,4.00959,1085.5,1085.4,2.24188992]
["bitfinex-derivatives","ETHF0:USTF0",1610352578951,4.00959,1085.5,1085.2,2.24175375]
["bitfinex-derivatives","ETHF0:USTF0",1610352579151,4.00959,1085.5,1085.4,1.40140331]
["bitfinex-derivatives","ETHF0:USTF0",1610352579752,2.2385,1086.1,1085.4,1.40140331]
["bitfinex-derivatives","ETHF0:USTF0",1610352580352,4.00959,1085.7,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352580554,4.00959,1085.7,1085.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610352580752,1.9386,1086.5,1085.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610352581153,78.1324,1086.7,1085.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610352581353,76.3051,1086.7,1085.3,4.45988992]
["bitfinex-derivatives","ETHF0:USTF0",1610352581753,76.3051,1086.7,1085.4,1.40123621]
["bitfinex-derivatives","ETHF0:USTF0",1610352581953,76.3051,1086.7,1085.4,3.64310816]
["bitfinex-derivatives","ETHF0:USTF0",1610352582353,4.00959,1086.1,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352582754,78.1532,1086.7,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352582953,6.223,1086.7,1085.7,5.77949]
["bitfinex-derivatives","ETHF0:USTF0",1610352583156,1.8219,1087.0,1085.8,1.40107436]
["bitfinex-derivatives","ETHF0:USTF0",1610352583353,1.8475,1087.4,1085.8,1.40107436]
["bitfinex-derivatives","ETHF0:USTF0",1610352583555,1.8365,1089.7,1086.1,2.24042607]
["bitfinex-derivatives","ETHF0:USTF0",1610352583755,38.0029,1090.9,1086.1,2.24042607]
["bitfinex-derivatives","ETHF0:USTF0",1610352583955,38.0029,1090.9,1086.2,2.24021244]
["bitfinex-derivatives","ETHF0:USTF0",1610352584155,38.0029,1090.9,1086.3,2.24002988]
["bitfinex-derivatives","ETHF0:USTF0",1610352584355,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352584756,2.445,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352584956,2.445,1088.4,1087.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610352586057,2.2363,1089.2,1087.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610352586258,2.2363,1089.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352586657,4.0541,1089.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352587158,4.0541,1089.2,1088.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610352587358,2.2363,1089.2,1088.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610352588359,2.2363,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352588561,1.8536,1089.5,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352588764,1.8543,1089.8,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352588961,5.9793,1090.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352589763,68.7069,1090.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352590364,68.7069,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352592167,68.7069,1090.1,1089.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610352593466,68.7069,1090.1,1089.5,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610352593667,68.7069,1090.1,1088.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610352593868,68.7069,1090.1,1088.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610352594068,68.7069,1090.1,1088.2,2.23566841]
["bitfinex-derivatives","ETHF0:USTF0",1610352594269,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352594467,1.8851,1089.3,1088.0,2.23649409]
["bitfinex-derivatives","ETHF0:USTF0",1610352594667,1.8851,1089.3,1088.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610352595670,1.8851,1089.3,1087.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610352596371,1.8851,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352596869,1.8851,1089.3,1088.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610352598273,1.8851,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352598470,2.239,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352598672,2.239,1089.6,1089.2,5.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610352599471,54.3733,1090.4,1089.2,5.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610352600373,4.00959,1090.0,1089.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610352600573,54.3733,1090.4,1089.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610352600774,56.2194,1090.4,1089.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610352601372,54.3733,1090.4,1089.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610352602374,54.3733,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352603973,54.3733,1090.4,1090.3,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610352605375,1.03944425,1092.4,1090.3,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610352605776,1.03944425,1092.4,1090.3,7.8071209]
["bitfinex-derivatives","ETHF0:USTF0",1610352606176,1.03944425,1092.4,1090.4,1.3951771]
["bitfinex-derivatives","ETHF0:USTF0",1610352606380,4.00959,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352606582,5.86219,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352606980,5.86219,1091.8,1090.4,1.3951771]
["bitfinex-derivatives","ETHF0:USTF0",1610352607582,5.86219,1091.8,1090.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610352608383,4.00959,1090.4,1089.8,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610352608584,4.00959,1090.4,1089.7,51.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610352609784,1.5625,1090.9,1089.7,51.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610352609984,1.5625,1090.9,1089.7,52.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610352610386,1.5625,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352610585,1.8554,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352610785,71.9463,1091.6,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352612387,71.9463,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352612587,71.9463,1091.6,1090.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610352613589,71.9463,1091.6,1090.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610352614390,4.00959,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352614590,5.91909,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352614790,1.9095,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352615593,71.9463,1091.6,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352615991,5.8421,1091.7,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352616393,5.8421,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352616595,5.8421,1091.7,1091.6,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610352621996,57.1843,1093.4,1091.6,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610352622197,57.1843,1093.4,1091.6,8.3865966]
["bitfinex-derivatives","ETHF0:USTF0",1610352622395,57.1843,1093.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352622596,57.1843,1093.4,1092.3,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610352625298,3.8127,1093.7,1092.3,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610352625699,1.8052,1092.6,1091.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610352625900,3.50234425,1092.4,1091.3,2.22993631]
["bitfinex-derivatives","ETHF0:USTF0",1610352626099,3.50234425,1092.4,1091.2,2.23015244]
["bitfinex-derivatives","ETHF0:USTF0",1610352626299,3.50234425,1092.4,1091.0,2.23011718]
["bitfinex-derivatives","ETHF0:USTF0",1610352627000,3.50234425,1092.4,1090.9,72.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610352627001,3.50234425,1092.4,1091.1,2.22987599]
["bitfinex-derivatives","ETHF0:USTF0",1610352627200,3.50234425,1092.4,1091.3,1.39354354]
["bitfinex-derivatives","ETHF0:USTF0",1610352627400,1.03944425,1092.4,1091.3,1.39354354]
["bitfinex-derivatives","ETHF0:USTF0",1610352627801,1.03944425,1092.4,1091.4,2.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1610352628000,1.03944425,1092.4,1091.4,3.8035089]
["bitfinex-derivatives","ETHF0:USTF0",1610352628400,1.03944425,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352631414,1.03944425,1092.4,1091.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610352631604,1.03944425,1092.4,1091.4,3.80340973]
["bitfinex-derivatives","ETHF0:USTF0",1610352631809,1.03944425,1092.4,1091.2,2.22960445]
["bitfinex-derivatives","ETHF0:USTF0",1610352632210,1.03944425,1092.4,1091.1,58.5143]
["bitfinex-derivatives","ETHF0:USTF0",1610352632614,1.03944425,1092.4,1091.3,1.39381612]
["bitfinex-derivatives","ETHF0:USTF0",1610352633905,1.03944425,1092.4,1091.2,1.3938758]
["bitfinex-derivatives","ETHF0:USTF0",1610352634505,1.03944425,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352634905,1.03944425,1092.4,1091.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610352635306,2.85044425,1092.4,1091.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610352635506,1.03944425,1092.4,1091.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610352635706,1.03944425,1092.4,1091.3,4.49395899]
["bitfinex-derivatives","ETHF0:USTF0",1610352636007,1.03944425,1092.4,1091.5,2.22867687]
["bitfinex-derivatives","ETHF0:USTF0",1610352636407,1.03944425,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352637508,1.03944425,1092.4,1092.3,5.92259]
["bitfinex-derivatives","ETHF0:USTF0",1610352639612,1.03944425,1092.4,1092.3,7.31457997]
["bitfinex-derivatives","ETHF0:USTF0",1610352641015,1.03944425,1092.4,1092.3,5.40157997]
["bitfinex-derivatives","ETHF0:USTF0",1610352642615,2.86284425,1092.4,1092.3,5.40157997]
["bitfinex-derivatives","ETHF0:USTF0",1610352643916,1.86284425,1092.4,1092.3,5.40157997]
["bitfinex-derivatives","ETHF0:USTF0",1610352644917,0.03944425,1092.4,1092.3,5.40157997]
["bitfinex-derivatives","ETHF0:USTF0",1610352646319,0.03944425,1092.4,1092.3,7.62885107]
["bitfinex-derivatives","ETHF0:USTF0",1610352646520,1.7042,1092.6,1092.3,7.62885107]
["bitfinex-derivatives","ETHF0:USTF0",1610352646719,1.7042,1092.6,1092.4,2.2270503]
["bitfinex-derivatives","ETHF0:USTF0",1610352647118,1.7042,1092.6,1092.5,2.22679639]
["bitfinex-derivatives","ETHF0:USTF0",1610352647722,1.7042,1092.6,1092.4,2.78318675]
["bitfinex-derivatives","ETHF0:USTF0",1610352648123,1.7042,1092.6,1092.5,2.78302333]
["bitfinex-derivatives","ETHF0:USTF0",1610352648322,1.8031,1092.9,1092.5,4.17435019]
["bitfinex-derivatives","ETHF0:USTF0",1610352648522,1.9697,1093.7,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352648724,5.84779,1094.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352649528,4.00959,1094.5,1092.9,1.39137162]
["bitfinex-derivatives","ETHF0:USTF0",1610352649726,6.2583,1095.0,1092.9,1.39137162]
["bitfinex-derivatives","ETHF0:USTF0",1610352650526,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352650726,6.2583,1095.0,1092.9,1.39137162]
["bitfinex-derivatives","ETHF0:USTF0",1610352650926,6.2583,1095.0,1092.9,3.61756448]
["bitfinex-derivatives","ETHF0:USTF0",1610352651227,6.2583,1095.0,1093.0,2.22574802]
["bitfinex-derivatives","ETHF0:USTF0",1610352651626,6.2583,1095.0,1092.9,3.61729045]
["bitfinex-derivatives","ETHF0:USTF0",1610352651827,55.2358,1094.9,1092.9,3.61729045]
["bitfinex-derivatives","ETHF0:USTF0",1610352652429,55.2358,1094.9,1093.0,1.39107135]
["bitfinex-derivatives","ETHF0:USTF0",1610352652629,4.00959,1094.6,1093.0,1.39107135]
["bitfinex-derivatives","ETHF0:USTF0",1610352653029,5.67569,1094.6,1093.0,1.39107135]
["bitfinex-derivatives","ETHF0:USTF0",1610352653828,5.67569,1094.6,1092.9,1.39118778]
["bitfinex-derivatives","ETHF0:USTF0",1610352654531,5.67569,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352654728,1.6661,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352656631,1.6661,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352658031,2.0111,1094.9,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352658330,6.2583,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352658530,6.2583,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352658732,6.2583,1095.0,1093.4,2.22441856]
["bitfinex-derivatives","ETHF0:USTF0",1610352660035,1.6049,1095.0,1093.5,2.22442618]
["bitfinex-derivatives","ETHF0:USTF0",1610352660435,1.6049,1095.0,1093.6,2.22403049]
["bitfinex-derivatives","ETHF0:USTF0",1610352660636,1.6049,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352665141,1.02941746,1095.1,1094.9,5.39907316]
["bitfinex-derivatives","ETHF0:USTF0",1610352665843,2.84871746,1095.1,1094.9,5.39907316]
["bitfinex-derivatives","ETHF0:USTF0",1610352666044,1.02941746,1095.1,1094.9,5.39907316]
["bitfinex-derivatives","ETHF0:USTF0",1610352666244,1.02941746,1095.1,1094.9,1.38948316]
["bitfinex-derivatives","ETHF0:USTF0",1610352666647,5.03900746,1095.1,1094.9,1.38948316]
["bitfinex-derivatives","ETHF0:USTF0",1610352666846,5.03900746,1095.1,1093.9,2.22375984]
["bitfinex-derivatives","ETHF0:USTF0",1610352667046,7.16210746,1095.1,1093.9,2.22375984]
["bitfinex-derivatives","ETHF0:USTF0",1610352667248,7.16210746,1095.1,1093.8,2.22404209]
["bitfinex-derivatives","ETHF0:USTF0",1610352667648,7.16210746,1095.1,1093.9,2.22399073]
["bitfinex-derivatives","ETHF0:USTF0",1610352668048,7.16210746,1095.1,1093.8,2.22410794]
["bitfinex-derivatives","ETHF0:USTF0",1610352668248,7.16210746,1095.1,1093.9,1.38993661]
["bitfinex-derivatives","ETHF0:USTF0",1610352668648,4.00959,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352668849,6.22569,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352669649,6.22569,1094.8,1094.2,1.39021467]
["bitfinex-derivatives","ETHF0:USTF0",1610352670650,4.00959,1094.3,1094.2,1.39021467]
["bitfinex-derivatives","ETHF0:USTF0",1610352670850,6.03999,1094.3,1094.2,1.39021467]
["bitfinex-derivatives","ETHF0:USTF0",1610352671250,6.03999,1094.3,1093.5,1.39070732]
["bitfinex-derivatives","ETHF0:USTF0",1610352672050,7.88779,1094.3,1093.5,1.39070732]
["bitfinex-derivatives","ETHF0:USTF0",1610352672250,6.03999,1094.3,1093.5,1.39070732]
["bitfinex-derivatives","ETHF0:USTF0",1610352672651,4.00959,1093.6,1093.0,1.39114991]
["bitfinex-derivatives","ETHF0:USTF0",1610352672851,6.21139,1093.6,1093.0,1.39114991]
["bitfinex-derivatives","ETHF0:USTF0",1610352673853,8.05439,1093.6,1092.0,76.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610352674752,4.00959,1092.1,1092.0,76.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610352674953,5.87459,1092.1,1091.6,2.22791082]
["bitfinex-derivatives","ETHF0:USTF0",1610352675151,5.87459,1092.1,1091.5,2.22813861]
["bitfinex-derivatives","ETHF0:USTF0",1610352675553,5.87459,1092.1,1092.0,1.3924016]
["bitfinex-derivatives","ETHF0:USTF0",1610352675753,5.87459,1092.1,1091.0,2.22866096]
["bitfinex-derivatives","ETHF0:USTF0",1610352676153,5.87459,1092.1,1090.9,2.22863422]
["bitfinex-derivatives","ETHF0:USTF0",1610352676753,4.00959,1091.0,1090.9,2.22863422]
["bitfinex-derivatives","ETHF0:USTF0",1610352676952,5.79579,1091.0,1090.9,2.22863422]
["bitfinex-derivatives","ETHF0:USTF0",1610352677655,5.79579,1091.0,1090.8,2.22916478]
["bitfinex-derivatives","ETHF0:USTF0",1610352677855,7.60469,1091.0,1090.6,2.22953328]
["bitfinex-derivatives","ETHF0:USTF0",1610352678255,7.60469,1091.0,1090.9,1.39335205]
["bitfinex-derivatives","ETHF0:USTF0",1610352678656,7.60469,1091.0,1090.9,0.31635205]
["bitfinex-derivatives","ETHF0:USTF0",1610352678855,7.60469,1091.0,1090.1,2.14128174]
["bitfinex-derivatives","ETHF0:USTF0",1610352679256,7.60469,1091.0,1089.5,2.78901832]
["bitfinex-derivatives","ETHF0:USTF0",1610352679855,83.60119,1091.0,1089.5,2.78901832]
["bitfinex-derivatives","ETHF0:USTF0",1610352680057,81.79229,1091.0,1089.4,2.78930065]
["bitfinex-derivatives","ETHF0:USTF0",1610352680661,4.00959,1090.8,1089.5,2.78918001]
["bitfinex-derivatives","ETHF0:USTF0",1610352680857,77.7827,1091.0,1089.5,2.78918001]
["bitfinex-derivatives","ETHF0:USTF0",1610352681057,79.611,1091.0,1089.6,2.78844553]
["bitfinex-derivatives","ETHF0:USTF0",1610352681258,77.7827,1091.0,1089.7,2.7886039]
["bitfinex-derivatives","ETHF0:USTF0",1610352681658,77.7827,1091.0,1090.0,2.78790303]
["bitfinex-derivatives","ETHF0:USTF0",1610352681859,1.7862,1091.0,1089.9,2.78808874]
["bitfinex-derivatives","ETHF0:USTF0",1610352682057,65.4867,1092.0,1089.9,2.78808874]
["bitfinex-derivatives","ETHF0:USTF0",1610352682258,65.4867,1092.0,1089.9,5.06568874]
["bitfinex-derivatives","ETHF0:USTF0",1610352682559,65.4867,1092.0,1090.1,2.78761168]
["bitfinex-derivatives","ETHF0:USTF0",1610352682765,4.00959,1091.4,1090.1,2.78761168]
["bitfinex-derivatives","ETHF0:USTF0",1610352682958,5.86879,1091.4,1090.2,2.78757756]
["bitfinex-derivatives","ETHF0:USTF0",1610352683259,4.00959,1091.4,1090.2,5.15687756]
["bitfinex-derivatives","ETHF0:USTF0",1610352683658,4.00959,1091.4,1090.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1610352684259,4.00959,1091.4,1089.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610352684458,6.33239,1091.4,1089.8,2.78812598]
["bitfinex-derivatives","ETHF0:USTF0",1610352684659,4.00959,1090.8,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352684859,8.03399,1090.8,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352685661,8.03399,1090.8,1089.8,2.78799667]
["bitfinex-derivatives","ETHF0:USTF0",1610352685861,6.18989,1090.8,1089.8,2.78799667]
["bitfinex-derivatives","ETHF0:USTF0",1610352686564,6.18989,1090.8,1089.7,2.78824357]
["bitfinex-derivatives","ETHF0:USTF0",1610352686763,8.00169,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352686964,8.00169,1090.8,1089.8,2.78824893]
["bitfinex-derivatives","ETHF0:USTF0",1610352687162,3.9921,1090.8,1089.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610352687365,1.8118,1090.8,1089.9,5.22844003]
["bitfinex-derivatives","ETHF0:USTF0",1610352687765,10.8653,1091.4,1089.9,5.22844003]
["bitfinex-derivatives","ETHF0:USTF0",1610352688466,10.8653,1091.4,1089.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610352688666,4.00959,1090.0,1089.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610352689068,4.00959,1090.0,1089.9,4.67096501]
["bitfinex-derivatives","ETHF0:USTF0",1610352689268,4.00959,1090.0,1089.9,3.63256501]
["bitfinex-derivatives","ETHF0:USTF0",1610352689770,2.0134,1090.7,1089.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1610352690374,3.8395,1090.7,1089.9,3.63265912]
["bitfinex-derivatives","ETHF0:USTF0",1610352690773,3.8395,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352691175,2.3228,1091.4,1090.2,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610352691374,2.0518,1091.7,1090.2,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610352691775,0.91279,1095.6,1090.2,8.6385004]
["bitfinex-derivatives","ETHF0:USTF0",1610352692176,1.8466,1093.2,1090.3,1.39423748]
["bitfinex-derivatives","ETHF0:USTF0",1610352692376,1.8466,1093.2,1090.3,3.62460123]
["bitfinex-derivatives","ETHF0:USTF0",1610352692576,1.8216,1093.6,1090.3,3.62460123]
["bitfinex-derivatives","ETHF0:USTF0",1610352692776,4.00959,1092.3,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352692978,5.8947,1092.2,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352693176,5.8947,1092.2,1090.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610352693379,7.9697,1092.2,1090.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610352693979,7.9697,1092.2,1090.8,3.78324217]
["bitfinex-derivatives","ETHF0:USTF0",1610352694179,2.075,1092.2,1090.8,3.78324217]
["bitfinex-derivatives","ETHF0:USTF0",1610352694380,4.00959,1092.3,1091.0,2.22913819]
["bitfinex-derivatives","ETHF0:USTF0",1610352694980,4.00959,1092.3,1091.1,2.22903171]
["bitfinex-derivatives","ETHF0:USTF0",1610352695181,4.00959,1092.3,1091.1,3.94393171]
["bitfinex-derivatives","ETHF0:USTF0",1610352695581,4.00959,1092.3,1091.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610352696381,4.00959,1092.3,1091.2,1.39330409]
["bitfinex-derivatives","ETHF0:USTF0",1610352696782,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352697182,2.1157,1092.5,1091.2,1.39330409]
["bitfinex-derivatives","ETHF0:USTF0",1610352697783,2.1157,1092.5,1091.7,1.3932286]
["bitfinex-derivatives","ETHF0:USTF0",1610352698782,4.00959,1091.8,1091.7,1.3932286]
["bitfinex-derivatives","ETHF0:USTF0",1610352698984,5.86449,1091.8,1091.7,1.3932286]
["bitfinex-derivatives","ETHF0:USTF0",1610352699185,5.86449,1091.8,1091.2,1.39372245]
["bitfinex-derivatives","ETHF0:USTF0",1610352699985,7.70249,1091.8,1091.2,1.39372245]
["bitfinex-derivatives","ETHF0:USTF0",1610352700586,7.70249,1091.8,1090.9,1.39388808]
["bitfinex-derivatives","ETHF0:USTF0",1610352700788,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352701188,3.6929,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352701787,1.8549,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352702186,1.8549,1091.8,1091.3,1.3937598]
["bitfinex-derivatives","ETHF0:USTF0",1610352702791,1.8549,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352702988,1.8549,1091.8,1091.3,1.3937598]
["bitfinex-derivatives","ETHF0:USTF0",1610352703690,1.8549,1091.8,1091.0,1.39363338]
["bitfinex-derivatives","ETHF0:USTF0",1610352703891,1.825,1091.9,1090.8,0.87064982]
["bitfinex-derivatives","ETHF0:USTF0",1610352704092,1.825,1091.9,1090.7,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610352704293,4.1023,1091.9,1090.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610352704496,4.1023,1091.9,1089.7,3.34647838]
["bitfinex-derivatives","ETHF0:USTF0",1610352704693,4.00959,1090.0,1089.7,7.35606838]
["bitfinex-derivatives","ETHF0:USTF0",1610352704892,4.00959,1090.0,1089.6,3.34679381]
["bitfinex-derivatives","ETHF0:USTF0",1610352705292,4.00959,1090.0,1089.5,3.34700154]
["bitfinex-derivatives","ETHF0:USTF0",1610352705493,4.00959,1090.0,1089.4,3.34712504]
["bitfinex-derivatives","ETHF0:USTF0",1610352706595,1.8153,1090.5,1089.4,3.34712504]
["bitfinex-derivatives","ETHF0:USTF0",1610352706796,1.8356,1090.6,1089.5,4.74227207]
["bitfinex-derivatives","ETHF0:USTF0",1610352706995,1.8356,1090.6,1089.5,1.39484334]
["bitfinex-derivatives","ETHF0:USTF0",1610352707198,1.812,1090.9,1089.5,1.39484334]
["bitfinex-derivatives","ETHF0:USTF0",1610352707399,1.812,1090.9,1089.6,3.34704274]
["bitfinex-derivatives","ETHF0:USTF0",1610352707600,2.1386,1091.2,1089.6,3.34704274]
["bitfinex-derivatives","ETHF0:USTF0",1610352707800,2.1386,1091.2,1089.7,3.34650541]
["bitfinex-derivatives","ETHF0:USTF0",1610352708000,30.0,1096.6,1089.9,3.34622251]
["bitfinex-derivatives","ETHF0:USTF0",1610352708199,30.0,1095.5,1089.9,3.34622251]
["bitfinex-derivatives","ETHF0:USTF0",1610352708400,0.91289,1095.4,1090.2,3.34574458]
["bitfinex-derivatives","ETHF0:USTF0",1610352708602,0.91289,1095.4,1090.2,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610352708803,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352709202,5.8939,1095.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352709203,30.0,1094.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352709403,36.4484,1094.9,1090.8,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610352710005,56.1391,1092.8,1090.8,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610352710804,1.825,1091.9,1090.8,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610352711605,1.825,1091.9,1090.9,1.39357031]
["bitfinex-derivatives","ETHF0:USTF0",1610352712806,4.00959,1091.7,1090.9,1.39357031]
["bitfinex-derivatives","ETHF0:USTF0",1610352713408,1.8413,1092.3,1090.9,1.39357031]
["bitfinex-derivatives","ETHF0:USTF0",1610352714209,1.8413,1092.3,1091.1,2.22922985]
["bitfinex-derivatives","ETHF0:USTF0",1610352714409,1.8413,1092.3,1091.1,4.02212985]
["bitfinex-derivatives","ETHF0:USTF0",1610352714809,1.8413,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352715210,1.8413,1092.3,1091.1,4.02212985]
["bitfinex-derivatives","ETHF0:USTF0",1610352716010,1.8413,1092.3,1091.7,1.39333911]
["bitfinex-derivatives","ETHF0:USTF0",1610352716814,4.00959,1091.8,1091.7,1.39333911]
["bitfinex-derivatives","ETHF0:USTF0",1610352717012,8.29549,1091.8,1091.7,1.39333911]
["bitfinex-derivatives","ETHF0:USTF0",1610352717512,8.29549,1091.8,1091.0,1.39400499]
["bitfinex-derivatives","ETHF0:USTF0",1610352718113,8.29549,1091.8,1091.0,0.08500499]
["bitfinex-derivatives","ETHF0:USTF0",1610352718316,8.29549,1091.8,1090.5,1.13450499]
["bitfinex-derivatives","ETHF0:USTF0",1610352718514,8.29549,1091.8,1090.2,2.69618901]
["bitfinex-derivatives","ETHF0:USTF0",1610352718716,4.00959,1090.3,1090.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610352718915,4.00959,1090.3,1090.0,2.23113053]
["bitfinex-derivatives","ETHF0:USTF0",1610352719519,4.00959,1090.3,1089.9,2.2313732]
["bitfinex-derivatives","ETHF0:USTF0",1610352720316,4.00959,1090.3,1090.0,1.39469811]
["bitfinex-derivatives","ETHF0:USTF0",1610352720516,1.8518,1091.1,1090.0,5.91648703]
["bitfinex-derivatives","ETHF0:USTF0",1610352720717,4.00959,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352721117,1.801,1091.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352721316,33.995,1100.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352721517,33.995,1100.9,1090.2,6.24055548]
["bitfinex-derivatives","ETHF0:USTF0",1610352721716,33.995,1100.9,1090.3,3.62535881]
["bitfinex-derivatives","ETHF0:USTF0",1610352721922,2.4274,1091.8,1090.3,5.23105881]
["bitfinex-derivatives","ETHF0:USTF0",1610352722122,2.4274,1091.8,1090.4,2.23075874]
["bitfinex-derivatives","ETHF0:USTF0",1610352722522,2.4274,1091.8,1090.6,2.23042108]
["bitfinex-derivatives","ETHF0:USTF0",1610352722721,73.61579,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352723522,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352723722,2.4274,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352723923,12.1501,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352724123,6.0677,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352724322,6.0677,1092.2,1091.4,5.40364871]
["bitfinex-derivatives","ETHF0:USTF0",1610352724722,4.00959,1091.8,1091.4,5.40364871]
["bitfinex-derivatives","ETHF0:USTF0",1610352724922,6.24589,1091.8,1091.4,5.40364871]
["bitfinex-derivatives","ETHF0:USTF0",1610352725722,6.24589,1091.8,1091.4,1.39405871]
["bitfinex-derivatives","ETHF0:USTF0",1610352725922,6.24589,1091.8,1091.5,1.39389884]
["bitfinex-derivatives","ETHF0:USTF0",1610352726723,2.2363,1091.8,1091.5,1.39389884]
["bitfinex-derivatives","ETHF0:USTF0",1610352727224,2.2363,1091.8,1090.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610352728226,2.2363,1091.8,1090.8,3.62371758]
["bitfinex-derivatives","ETHF0:USTF0",1610352728626,2.2363,1091.8,1091.0,1.39378195]
["bitfinex-derivatives","ETHF0:USTF0",1610352728827,4.00959,1091.1,1091.0,1.39378195]
["bitfinex-derivatives","ETHF0:USTF0",1610352730028,4.00959,1091.1,1090.7,1.39393171]
["bitfinex-derivatives","ETHF0:USTF0",1610352730728,4.00959,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352730928,4.00959,1091.1,1090.7,1.39393171]
["bitfinex-derivatives","ETHF0:USTF0",1610352731529,4.00959,1091.1,1090.7,3.62412482]
["bitfinex-derivatives","ETHF0:USTF0",1610352732129,1.8115,1091.2,1090.8,2.22888254]
["bitfinex-derivatives","ETHF0:USTF0",1610352732529,1.8115,1091.2,1090.9,2.22884572]
["bitfinex-derivatives","ETHF0:USTF0",1610352732728,1.8115,1091.2,1090.9,4.14814572]
["bitfinex-derivatives","ETHF0:USTF0",1610352732929,4.00959,1091.4,1090.9,4.14814572]
["bitfinex-derivatives","ETHF0:USTF0",1610352734030,4.00959,1091.4,1090.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610352734231,4.00959,1091.4,1091.0,1.39303595]
["bitfinex-derivatives","ETHF0:USTF0",1610352734832,4.00959,1091.4,1091.0,5.40262595]
["bitfinex-derivatives","ETHF0:USTF0",1610352735932,4.00959,1091.4,1091.1,1.3928641]
["bitfinex-derivatives","ETHF0:USTF0",1610352736933,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352737331,1.8578,1091.5,1091.2,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1610352737533,1.8044,1091.9,1091.2,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1610352737736,1.8384,1092.3,1091.2,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1610352738133,53.2445,1092.3,1091.2,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1610352738634,53.2445,1092.3,1091.3,1.39287765]
["bitfinex-derivatives","ETHF0:USTF0",1610352738833,4.00959,1091.6,1091.3,1.39287765]
["bitfinex-derivatives","ETHF0:USTF0",1610352740534,1.8531,1091.6,1091.3,1.39287765]
["bitfinex-derivatives","ETHF0:USTF0",1610352740733,51.4061,1092.3,1091.3,1.39287765]
["bitfinex-derivatives","ETHF0:USTF0",1610352740934,4.00959,1091.9,1091.3,1.39287765]
["bitfinex-derivatives","ETHF0:USTF0",1610352741537,4.00959,1091.9,1091.6,1.39280824]
["bitfinex-derivatives","ETHF0:USTF0",1610352742941,4.00959,1091.7,1091.6,1.39280824]
["bitfinex-derivatives","ETHF0:USTF0",1610352743140,5.85529,1091.7,1091.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610352743339,4.00959,1091.7,1091.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610352743540,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352743741,4.00959,1091.7,1091.3,1.39274075]
["bitfinex-derivatives","ETHF0:USTF0",1610352744942,4.00959,1091.4,1091.3,1.39274075]
["bitfinex-derivatives","ETHF0:USTF0",1610352745142,5.83909,1091.4,1090.8,2.22913006]
["bitfinex-derivatives","ETHF0:USTF0",1610352745343,5.83909,1091.4,1090.6,4.16797113]
["bitfinex-derivatives","ETHF0:USTF0",1610352746144,5.83909,1091.4,1090.9,1.39379229]
["bitfinex-derivatives","ETHF0:USTF0",1610352746345,72.7186,1091.9,1090.9,1.39379229]
["bitfinex-derivatives","ETHF0:USTF0",1610352746546,72.7186,1091.9,1090.9,3.37759229]
["bitfinex-derivatives","ETHF0:USTF0",1610352746745,71.1086,1091.9,1090.9,3.37759229]
["bitfinex-derivatives","ETHF0:USTF0",1610352746946,4.00959,1091.5,1090.9,3.37759229]
["bitfinex-derivatives","ETHF0:USTF0",1610352747346,4.00959,1091.5,1091.0,1.39375174]
["bitfinex-derivatives","ETHF0:USTF0",1610352749046,5.85179,1091.7,1091.0,1.39375174]
["bitfinex-derivatives","ETHF0:USTF0",1610352749246,4.00959,1091.7,1091.0,1.39375174]
["bitfinex-derivatives","ETHF0:USTF0",1610352750949,4.00959,1091.1,1091.0,1.39375174]
["bitfinex-derivatives","ETHF0:USTF0",1610352751149,5.84019,1091.1,1091.0,1.39375174]
["bitfinex-derivatives","ETHF0:USTF0",1610352751350,5.84019,1091.1,1090.9,5.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352751549,5.84019,1091.1,1090.6,5.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352751750,5.84019,1091.1,1088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352751751,5.84019,1091.1,1090.2,2.04097485]
["bitfinex-derivatives","ETHF0:USTF0",1610352752352,5.84019,1091.1,1089.9,72.55479356]
["bitfinex-derivatives","ETHF0:USTF0",1610352752951,4.00959,1090.4,1089.9,76.56438356]
["bitfinex-derivatives","ETHF0:USTF0",1610352753153,4.00959,1090.4,1090.0,2.78831827]
["bitfinex-derivatives","ETHF0:USTF0",1610352753351,4.00959,1090.4,1090.0,5.02151827]
["bitfinex-derivatives","ETHF0:USTF0",1610352753550,1.9882,1091.6,1090.0,5.02151827]
["bitfinex-derivatives","ETHF0:USTF0",1610352753751,1.9882,1091.6,1090.1,2.7880546]
["bitfinex-derivatives","ETHF0:USTF0",1610352754651,1.8091,1091.7,1090.1,2.7880546]
["bitfinex-derivatives","ETHF0:USTF0",1610352754851,6.4311,1091.8,1090.1,2.7880546]
["bitfinex-derivatives","ETHF0:USTF0",1610352755051,4.00959,1090.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352755856,1.8215,1091.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352756054,6.4311,1091.8,1090.4,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610352757056,4.00959,1091.6,1090.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610352757455,4.00959,1091.6,1090.4,4.41062488]
["bitfinex-derivatives","ETHF0:USTF0",1610352758454,7.9271,1091.9,1090.4,4.41062488]
["bitfinex-derivatives","ETHF0:USTF0",1610352758654,7.9271,1091.9,1090.5,2.78728711]
["bitfinex-derivatives","ETHF0:USTF0",1610352759053,6.09019,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352759260,6.09019,1091.9,1091.0,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610352760354,6.09019,1091.9,1090.5,2.78676762]
["bitfinex-derivatives","ETHF0:USTF0",1610352760554,6.09019,1091.9,1090.4,4.41066453]
["bitfinex-derivatives","ETHF0:USTF0",1610352760956,4.00959,1090.7,1090.4,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610352762157,4.00959,1090.7,1090.4,7.86331361]
["bitfinex-derivatives","ETHF0:USTF0",1610352763057,1.8074,1091.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352763257,2.0806,1091.9,1090.4,3.85372361]
["bitfinex-derivatives","ETHF0:USTF0",1610352763459,1.8051,1092.0,1090.5,2.23024109]
["bitfinex-derivatives","ETHF0:USTF0",1610352763659,3.8582,1092.2,1090.5,2.23024109]
["bitfinex-derivatives","ETHF0:USTF0",1610352764962,4.00959,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352765162,4.00959,1091.0,1090.4,3.85355407]
["bitfinex-derivatives","ETHF0:USTF0",1610352766162,4.00959,1091.0,1090.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610352766362,4.00959,1091.0,1090.2,2.23078731]
["bitfinex-derivatives","ETHF0:USTF0",1610352766562,5.82179,1091.0,1090.2,2.23078731]
["bitfinex-derivatives","ETHF0:USTF0",1610352766962,4.00959,1090.3,1090.2,2.23078731]
["bitfinex-derivatives","ETHF0:USTF0",1610352767163,4.00959,1090.3,1090.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610352767362,4.00959,1090.3,1089.9,2.23127922]
["bitfinex-derivatives","ETHF0:USTF0",1610352767762,4.00959,1090.3,1090.0,2.23119383]
["bitfinex-derivatives","ETHF0:USTF0",1610352767962,4.00959,1090.3,1090.0,4.69529383]
["bitfinex-derivatives","ETHF0:USTF0",1610352769063,4.00959,1090.1,1090.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610352769663,4.00959,1090.1,1090.0,4.69532162]
["bitfinex-derivatives","ETHF0:USTF0",1610352770563,4.00959,1090.1,1090.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610352770964,4.00959,1090.1,1090.0,4.69542037]
["bitfinex-derivatives","ETHF0:USTF0",1610352771564,4.00959,1090.1,1090.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610352772867,1.8122,1091.0,1090.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610352773064,4.00959,1090.5,1089.9,6.2411579]
["bitfinex-derivatives","ETHF0:USTF0",1610352773667,4.00959,1090.5,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352773869,4.00959,1090.5,1089.9,6.2411701]
["bitfinex-derivatives","ETHF0:USTF0",1610352774267,4.00959,1090.5,1089.9,2.2315801]
["bitfinex-derivatives","ETHF0:USTF0",1610352774467,4.00959,1090.5,1089.7,2.23187217]
["bitfinex-derivatives","ETHF0:USTF0",1610352775067,4.00959,1089.8,1089.7,2.23187217]
["bitfinex-derivatives","ETHF0:USTF0",1610352775266,4.00959,1089.8,1089.6,2.23204439]
["bitfinex-derivatives","ETHF0:USTF0",1610352776168,4.00959,1089.8,1089.5,2.23238695]
["bitfinex-derivatives","ETHF0:USTF0",1610352776371,4.00959,1089.8,1089.5,8.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610352776770,4.00959,1089.8,1089.3,2.23997064]
["bitfinex-derivatives","ETHF0:USTF0",1610352776970,1.8373,1090.3,1088.8,3.3496866]
["bitfinex-derivatives","ETHF0:USTF0",1610352777171,4.00959,1089.4,1088.7,3.35016693]
["bitfinex-derivatives","ETHF0:USTF0",1610352777369,4.00959,1089.4,1088.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610352778376,5.82899,1089.4,1088.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610352778577,5.82899,1089.4,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352778980,4.00959,1088.9,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352780178,5.87309,1088.9,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352780379,4.00959,1088.9,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352781181,1.8155,1089.2,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352781680,1.6019,1089.9,1088.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610352782280,1.6019,1089.9,1088.2,33.35161357]
["bitfinex-derivatives","ETHF0:USTF0",1610352782480,30.0,1094.8,1088.2,33.35161357]
["bitfinex-derivatives","ETHF0:USTF0",1610352782681,30.0,1094.8,1088.2,35.43741357]
["bitfinex-derivatives","ETHF0:USTF0",1610352782880,1.8301,1090.7,1088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352783081,1.8507,1093.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352783481,1.8507,1093.4,1090.2,6.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610352784682,11.15694427,1093.3,1090.2,6.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610352784882,11.15694427,1093.3,1090.2,36.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610352785082,135.622,1091.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352785483,135.622,1091.5,1090.4,67.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610352786886,135.622,1091.5,1090.5,2.23058258]
["bitfinex-derivatives","ETHF0:USTF0",1610352787084,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352788285,4.00959,1091.3,1090.5,3.87238258]
["bitfinex-derivatives","ETHF0:USTF0",1610352788488,4.00959,1091.3,1090.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610352789085,4.00959,1090.8,1090.5,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610352789486,135.622,1091.5,1090.5,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610352791085,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352791285,4.00959,1091.3,1090.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610352791485,135.622,1091.5,1090.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610352791685,135.622,1091.5,1090.5,3.87262969]
["bitfinex-derivatives","ETHF0:USTF0",1610352791986,135.622,1091.5,1090.5,33.87262969]
["bitfinex-derivatives","ETHF0:USTF0",1610352792187,135.622,1091.5,1090.6,2.23061164]
["bitfinex-derivatives","ETHF0:USTF0",1610352792685,135.622,1091.5,1090.7,2.23045977]
["bitfinex-derivatives","ETHF0:USTF0",1610352792885,135.622,1091.5,1090.7,32.23045977]
["bitfinex-derivatives","ETHF0:USTF0",1610352793089,135.622,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352793285,135.622,1091.5,1091.4,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1610352794486,12.5237,1092.7,1091.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610352795086,12.5237,1092.7,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352795288,12.5237,1092.7,1091.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610352796890,14.3408,1092.7,1091.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610352797089,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352797690,4.00959,1092.0,1091.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610352799192,2.1328,1092.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352799795,3.9437,1092.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352799994,3.9437,1092.6,1091.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610352800395,3.9437,1092.6,1091.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610352800595,3.9437,1092.6,1091.3,2.2292885]
["bitfinex-derivatives","ETHF0:USTF0",1610352801195,3.9437,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352801397,2.1328,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352802299,3.9477,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352802697,3.9477,1092.6,1091.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1610352803097,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352806401,5.84679,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352807305,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352809703,4.00959,1092.3,1091.7,2.22812167]
["bitfinex-derivatives","ETHF0:USTF0",1610352809903,5.60449,1092.3,1091.6,56.56332144]
["bitfinex-derivatives","ETHF0:USTF0",1610352810302,5.60449,1092.3,1091.6,54.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610352810702,7.45929,1092.3,1091.6,54.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610352811203,7.45929,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352811609,5.60449,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352818813,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352831527,4.00959,1092.3,1092.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610352831726,4.00959,1092.3,1091.9,76.79887336]
["bitfinex-derivatives","ETHF0:USTF0",1610352832127,4.00959,1092.3,1091.8,4.71271671]
["bitfinex-derivatives","ETHF0:USTF0",1610352832328,4.00959,1092.3,1091.7,2.22848367]
["bitfinex-derivatives","ETHF0:USTF0",1610352832628,4.00959,1092.3,1091.5,4.71080625]
["bitfinex-derivatives","ETHF0:USTF0",1610352832829,4.00959,1092.3,1091.5,2.22860625]
["bitfinex-derivatives","ETHF0:USTF0",1610352833228,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352833630,1.8877,1092.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352835227,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352835729,4.00959,1092.0,1091.5,2.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1610352835930,4.00959,1092.0,1091.4,2.22851359]
["bitfinex-derivatives","ETHF0:USTF0",1610352836132,4.00959,1092.0,1091.3,2.22889775]
["bitfinex-derivatives","ETHF0:USTF0",1610352836531,4.00959,1092.0,1091.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610352836730,4.00959,1092.0,1091.1,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610352837131,5.86269,1092.0,1091.1,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610352837331,4.00959,1091.2,1091.1,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610352838135,4.00959,1091.2,1090.5,2.23030468]
["bitfinex-derivatives","ETHF0:USTF0",1610352838532,5.82419,1091.2,1090.3,2.2306188]
["bitfinex-derivatives","ETHF0:USTF0",1610352839232,4.00959,1090.4,1090.3,2.2306188]
["bitfinex-derivatives","ETHF0:USTF0",1610352839436,4.00959,1090.4,1090.2,2.23078724]
["bitfinex-derivatives","ETHF0:USTF0",1610352839631,1.8455,1091.0,1090.2,2.23078724]
["bitfinex-derivatives","ETHF0:USTF0",1610352840033,1.8455,1091.0,1090.3,2.23084538]
["bitfinex-derivatives","ETHF0:USTF0",1610352840333,3.7007,1091.0,1090.3,2.23084538]
["bitfinex-derivatives","ETHF0:USTF0",1610352840534,1.8146,1091.2,1090.4,2.230685]
["bitfinex-derivatives","ETHF0:USTF0",1610352840934,1.6099,1091.4,1090.5,2.23066652]
["bitfinex-derivatives","ETHF0:USTF0",1610352841335,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352842336,4.00959,1091.3,1090.8,6.23951139]
["bitfinex-derivatives","ETHF0:USTF0",1610352843442,2.2297,1091.7,1090.8,6.23951139]
["bitfinex-derivatives","ETHF0:USTF0",1610352843643,2.2297,1091.7,1090.8,7.90751139]
["bitfinex-derivatives","ETHF0:USTF0",1610352843846,59.6795,1092.5,1090.8,7.90751139]
["bitfinex-derivatives","ETHF0:USTF0",1610352844245,59.6795,1092.5,1091.0,2.22991089]
["bitfinex-derivatives","ETHF0:USTF0",1610352844646,59.6795,1092.5,1091.0,32.22991089]
["bitfinex-derivatives","ETHF0:USTF0",1610352844846,59.6795,1092.5,1091.1,2.22935842]
["bitfinex-derivatives","ETHF0:USTF0",1610352845045,59.6795,1092.5,1091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352845246,4.00959,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352847049,4.00959,1092.3,1091.9,6.23781031]
["bitfinex-derivatives","ETHF0:USTF0",1610352847251,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352847447,4.00959,1092.3,1091.8,2.2282324]
["bitfinex-derivatives","ETHF0:USTF0",1610352848148,4.00959,1092.3,1091.9,2.22796965]
["bitfinex-derivatives","ETHF0:USTF0",1610352848348,4.00959,1092.3,1091.9,32.22796965]
["bitfinex-derivatives","ETHF0:USTF0",1610352848549,4.00959,1092.3,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352848950,4.00959,1092.3,1091.9,32.22795709]
["bitfinex-derivatives","ETHF0:USTF0",1610352849252,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352849649,4.00959,1092.3,1092.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352850051,4.00959,1092.3,1092.1,35.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610352850252,4.00959,1092.3,1092.1,38.08666209]
["bitfinex-derivatives","ETHF0:USTF0",1610352850451,4.00959,1092.3,1092.2,2.22741534]
["bitfinex-derivatives","ETHF0:USTF0",1610352850650,4.00959,1092.3,1092.2,32.22741534]
["bitfinex-derivatives","ETHF0:USTF0",1610352850857,4.00959,1092.3,1092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352852151,4.00959,1092.3,1092.2,33.3396992]
["bitfinex-derivatives","ETHF0:USTF0",1610352852853,6.1446,1094.7,1092.2,33.3396992]
["bitfinex-derivatives","ETHF0:USTF0",1610352853054,6.1446,1094.7,1092.7,2.22618917]
["bitfinex-derivatives","ETHF0:USTF0",1610352853254,4.00959,1092.8,1092.7,4.65168917]
["bitfinex-derivatives","ETHF0:USTF0",1610352853454,4.00959,1092.8,1092.7,34.65168917]
["bitfinex-derivatives","ETHF0:USTF0",1610352853754,4.00959,1092.8,1092.7,32.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352854455,4.00959,1092.8,1092.7,4.65138639]
["bitfinex-derivatives","ETHF0:USTF0",1610352854655,4.00959,1092.8,1092.7,34.65138639]
["bitfinex-derivatives","ETHF0:USTF0",1610352854857,4.00959,1092.8,1092.7,32.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352855057,4.00959,1092.8,1092.7,34.65143968]
["bitfinex-derivatives","ETHF0:USTF0",1610352855558,4.00959,1092.8,1092.7,4.65143968]
["bitfinex-derivatives","ETHF0:USTF0",1610352855758,4.00959,1092.8,1092.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352855957,4.00959,1092.8,1092.7,32.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352856360,4.00959,1092.8,1092.7,34.65186822]
["bitfinex-derivatives","ETHF0:USTF0",1610352856559,4.00959,1092.8,1092.7,4.65186822]
["bitfinex-derivatives","ETHF0:USTF0",1610352857361,4.00959,1092.8,1092.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352857759,4.00959,1092.8,1092.7,32.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352859761,4.00959,1092.8,1092.7,37.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352860260,4.00959,1092.8,1092.7,39.65154005]
["bitfinex-derivatives","ETHF0:USTF0",1610352860560,4.00959,1092.8,1092.7,40.20783884]
["bitfinex-derivatives","ETHF0:USTF0",1610352861060,4.00959,1092.8,1092.7,37.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352861460,4.00959,1092.8,1092.7,40.76380543]
["bitfinex-derivatives","ETHF0:USTF0",1610352861660,4.00959,1092.8,1092.7,37.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352861860,2.3961,1094.1,1092.7,37.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610352862061,6.1446,1094.7,1092.7,40.2079237]
["bitfinex-derivatives","ETHF0:USTF0",1610352862460,6.1446,1094.7,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352862660,6.1446,1094.7,1093.1,31.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610352863462,6.1446,1094.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352863663,6.1446,1094.7,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352863863,6.1446,1094.7,1093.4,32.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610352864063,7.949,1094.7,1093.4,32.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610352864262,6.1446,1094.7,1093.4,32.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610352864664,6.1446,1094.7,1093.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610352865464,4.00959,1093.5,1093.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610352867173,4.00959,1093.5,1093.1,4.15277477]
["bitfinex-derivatives","ETHF0:USTF0",1610352867365,4.00959,1093.2,1093.0,64.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610352867968,5.98499,1093.2,1093.0,64.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610352869572,5.98499,1093.2,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352871472,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352871687,6.45309,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352872972,2.4435,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352873171,1.9754,1093.2,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352873372,1.7537,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352873678,8.0224,1094.1,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352874283,9.8456,1094.1,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352875284,8.0224,1094.1,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352875477,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352875678,4.00959,1093.2,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352875879,6.20789,1093.2,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352876481,6.20789,1093.2,1092.7,37.2264465]
["bitfinex-derivatives","ETHF0:USTF0",1610352876881,6.20789,1093.2,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352877482,4.00959,1093.2,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352879783,4.00959,1093.2,1093.1,32.78102533]
["bitfinex-derivatives","ETHF0:USTF0",1610352880084,4.00959,1093.2,1093.1,33.33695556]
["bitfinex-derivatives","ETHF0:USTF0",1610352880683,4.00959,1093.2,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352883186,4.00959,1093.2,1093.1,33.33719411]
["bitfinex-derivatives","ETHF0:USTF0",1610352883385,4.00959,1093.2,1093.1,3.33719411]
["bitfinex-derivatives","ETHF0:USTF0",1610352883586,4.00959,1093.2,1093.0,3.33733843]
["bitfinex-derivatives","ETHF0:USTF0",1610352883785,4.00959,1093.2,1093.0,2.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1610352884186,4.00959,1093.2,1093.1,2.22547303]
["bitfinex-derivatives","ETHF0:USTF0",1610352884386,4.00959,1093.2,1093.0,2.22565256]
["bitfinex-derivatives","ETHF0:USTF0",1610352884786,4.00959,1093.2,1092.9,4.27347565]
["bitfinex-derivatives","ETHF0:USTF0",1610352884999,4.00959,1093.2,1092.7,7.22619555]
["bitfinex-derivatives","ETHF0:USTF0",1610352885387,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352886197,2.3585,1093.1,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352886789,1.5013,1093.4,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352887390,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352887589,1.5013,1093.4,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352887990,1.5013,1093.4,1092.7,37.22637052]
["bitfinex-derivatives","ETHF0:USTF0",1610352888195,1.9327,1094.0,1092.7,39.69347052]
["bitfinex-derivatives","ETHF0:USTF0",1610352888396,1.9327,1094.0,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352888595,1.9327,1094.0,1093.2,2.22545567]
["bitfinex-derivatives","ETHF0:USTF0",1610352888795,6.2836,1094.4,1093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352888997,6.2836,1094.4,1093.3,34.43745862]
["bitfinex-derivatives","ETHF0:USTF0",1610352889194,6.2836,1094.4,1093.4,2.22515341]
["bitfinex-derivatives","ETHF0:USTF0",1610352889395,6.2836,1094.4,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352889896,6.2836,1094.4,1093.5,32.22491002]
["bitfinex-derivatives","ETHF0:USTF0",1610352891096,5.997,1095.0,1093.5,32.22491002]
["bitfinex-derivatives","ETHF0:USTF0",1610352891396,4.00959,1093.6,1093.5,32.22491002]
["bitfinex-derivatives","ETHF0:USTF0",1610352891797,4.00959,1093.6,1093.5,2.22491002]
["bitfinex-derivatives","ETHF0:USTF0",1610352892898,4.00959,1093.6,1093.3,2.22489659]
["bitfinex-derivatives","ETHF0:USTF0",1610352893097,4.00959,1093.6,1093.2,2.22519352]
["bitfinex-derivatives","ETHF0:USTF0",1610352893499,4.00959,1093.3,1093.1,32.22531968]
["bitfinex-derivatives","ETHF0:USTF0",1610352894501,4.00959,1093.3,1093.2,2.22523135]
["bitfinex-derivatives","ETHF0:USTF0",1610352895703,4.00959,1093.3,1093.0,4.69580046]
["bitfinex-derivatives","ETHF0:USTF0",1610352896103,4.00959,1093.3,1092.9,2.2255362]
["bitfinex-derivatives","ETHF0:USTF0",1610352896306,4.00959,1093.3,1092.8,2.2257215]
["bitfinex-derivatives","ETHF0:USTF0",1610352896704,4.00959,1093.3,1092.7,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610352896705,4.00959,1093.3,1092.7,9.69303022]
["bitfinex-derivatives","ETHF0:USTF0",1610352897105,4.00959,1093.3,1092.7,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610352897504,4.00959,1092.8,1092.7,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610352898104,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352898506,3.3837,1093.5,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352899405,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352902908,1.7749,1093.0,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352903110,1.5709,1093.5,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352903309,67.6927,1093.6,1092.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352903511,67.6927,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352903909,67.6927,1093.6,1093.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610352904309,67.6927,1093.6,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352904910,67.6927,1093.6,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352905109,67.6927,1093.6,1093.4,34.32585803]
["bitfinex-derivatives","ETHF0:USTF0",1610352905510,67.6927,1093.6,1093.5,32.22475277]
["bitfinex-derivatives","ETHF0:USTF0",1610352905711,67.6927,1093.6,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352906312,67.6927,1093.6,1093.5,32.78053432]
["bitfinex-derivatives","ETHF0:USTF0",1610352906911,67.6927,1093.6,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352907111,6.0429,1094.6,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352907511,4.00959,1093.6,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352911315,4.00959,1093.6,1093.5,33.89036349]
["bitfinex-derivatives","ETHF0:USTF0",1610352912016,4.00959,1093.6,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352915617,4.00959,1093.6,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352915817,4.00959,1093.6,1093.5,37.89986112]
["bitfinex-derivatives","ETHF0:USTF0",1610352916016,4.00959,1093.6,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352916217,6.0429,1094.6,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352916617,6.0429,1094.6,1094.5,32.22271457]
["bitfinex-derivatives","ETHF0:USTF0",1610352917019,6.0429,1094.6,1094.5,32.77753317]
["bitfinex-derivatives","ETHF0:USTF0",1610352917218,6.0429,1094.6,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352917419,6.0429,1094.6,1094.5,31.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610352917619,6.0429,1094.6,1094.5,35.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610352918220,6.0429,1094.6,1094.5,39.83915364]
["bitfinex-derivatives","ETHF0:USTF0",1610352918419,1.02941746,1095.1,1094.5,39.83915364]
["bitfinex-derivatives","ETHF0:USTF0",1610352918921,1.02941746,1095.1,1095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352919121,1.02941746,1095.1,1095.0,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610352919322,1.02941746,1095.1,1095.0,35.7392387]
["bitfinex-derivatives","ETHF0:USTF0",1610352919520,1.02941746,1095.1,1095.0,39.7488287]
["bitfinex-derivatives","ETHF0:USTF0",1610352919723,1.02941746,1095.1,1095.0,40.30380532]
["bitfinex-derivatives","ETHF0:USTF0",1610352920022,1.02941746,1095.1,1095.0,36.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610352921525,63.7359,1095.3,1095.0,36.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610352922325,63.7359,1095.3,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352923627,63.7359,1095.3,1095.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352925128,63.7359,1095.3,1095.2,38.44690202]
["bitfinex-derivatives","ETHF0:USTF0",1610352925730,4.00959,1096.9,1095.2,38.44690202]
["bitfinex-derivatives","ETHF0:USTF0",1610352925930,4.00959,1096.9,1095.2,87.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610352926132,4.00959,1096.9,1096.4,2.21902144]
["bitfinex-derivatives","ETHF0:USTF0",1610352926528,4.00959,1096.9,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610352926529,4.00959,1096.9,1096.3,2.21919402]
["bitfinex-derivatives","ETHF0:USTF0",1610352926733,1.7438,1097.1,1096.3,2.21919402]
["bitfinex-derivatives","ETHF0:USTF0",1610352927131,1.7438,1097.1,1096.4,2.21908388]
["bitfinex-derivatives","ETHF0:USTF0",1610352927328,1.7438,1097.1,1096.4,32.21908388]
["bitfinex-derivatives","ETHF0:USTF0",1610352927530,1.7438,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352929832,6.3324,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352930833,6.3324,1097.5,1096.9,6.22727641]
["bitfinex-derivatives","ETHF0:USTF0",1610352931433,6.3324,1097.5,1097.0,2.2173067]
["bitfinex-derivatives","ETHF0:USTF0",1610352931633,6.3324,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352933036,6.3324,1097.5,1097.2,2.21711272]
["bitfinex-derivatives","ETHF0:USTF0",1610352933633,6.3324,1097.5,1097.2,6.22670272]
["bitfinex-derivatives","ETHF0:USTF0",1610352934435,6.3324,1097.5,1097.3,2.21707818]
["bitfinex-derivatives","ETHF0:USTF0",1610352935536,6.3324,1097.5,1097.4,6.22651449]
["bitfinex-derivatives","ETHF0:USTF0",1610352935739,6.3324,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352936137,6.3324,1097.5,1097.4,6.22648565]
["bitfinex-derivatives","ETHF0:USTF0",1610352936536,6.3324,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352937337,6.3324,1097.5,1097.2,2.21682846]
["bitfinex-derivatives","ETHF0:USTF0",1610352937537,6.3324,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352937737,6.3324,1097.5,1097.3,6.22639628]
["bitfinex-derivatives","ETHF0:USTF0",1610352938241,1.8035,1097.8,1097.3,6.22639628]
["bitfinex-derivatives","ETHF0:USTF0",1610352938641,1.01939067,1097.9,1097.3,6.22639628]
["bitfinex-derivatives","ETHF0:USTF0",1610352938841,1.01939067,1097.9,1097.4,2.21678024]
["bitfinex-derivatives","ETHF0:USTF0",1610352939243,1.01939067,1097.9,1097.5,2.21665758]
["bitfinex-derivatives","ETHF0:USTF0",1610352939645,1.01939067,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352940444,1.01939067,1097.9,1097.8,6.22557002]
["bitfinex-derivatives","ETHF0:USTF0",1610352942649,1.01939067,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352944347,1.01939067,1097.9,1097.8,6.7791713]
["bitfinex-derivatives","ETHF0:USTF0",1610352944950,5.8592,1100.4,1097.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352945147,5.8592,1100.4,1097.8,7.88482033]
["bitfinex-derivatives","ETHF0:USTF0",1610352945549,5.8592,1100.4,1098.8,2.21427647]
["bitfinex-derivatives","ETHF0:USTF0",1610352945748,5.8592,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352945749,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352945949,6.04809,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352946150,6.04809,1099.8,1098.9,2.21406532]
["bitfinex-derivatives","ETHF0:USTF0",1610352946549,6.04809,1099.8,1098.8,2.21408596]
["bitfinex-derivatives","ETHF0:USTF0",1610352946749,2.0385,1099.8,1098.8,2.21408596]
["bitfinex-derivatives","ETHF0:USTF0",1610352947049,2.0385,1099.8,1098.4,3.32109798]
["bitfinex-derivatives","ETHF0:USTF0",1610352947050,2.0385,1099.8,1098.9,2.21397067]
["bitfinex-derivatives","ETHF0:USTF0",1610352947453,2.0385,1099.8,1099.0,2.21377575]
["bitfinex-derivatives","ETHF0:USTF0",1610352947649,2.0385,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352949050,2.0385,1099.8,1099.1,2.21364817]
["bitfinex-derivatives","ETHF0:USTF0",1610352949449,2.0385,1099.8,1099.0,2.21390448]
["bitfinex-derivatives","ETHF0:USTF0",1610352949650,2.00959,1099.4,1099.0,2.21390448]
["bitfinex-derivatives","ETHF0:USTF0",1610352949850,2.4102,1099.4,1098.9,2.21431699]
["bitfinex-derivatives","ETHF0:USTF0",1610352950052,2.4102,1099.4,1098.7,2.21427451]
["bitfinex-derivatives","ETHF0:USTF0",1610352950450,2.4102,1099.4,1098.8,2.2140432]
["bitfinex-derivatives","ETHF0:USTF0",1610352950650,2.4102,1099.4,1099.0,2.21374033]
["bitfinex-derivatives","ETHF0:USTF0",1610352951052,2.4102,1099.4,1099.3,2.21316964]
["bitfinex-derivatives","ETHF0:USTF0",1610352951652,2.4102,1099.4,1099.3,6.22275964]
["bitfinex-derivatives","ETHF0:USTF0",1610352952058,2.0385,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352952263,2.0385,1099.8,1099.5,2.21266976]
["bitfinex-derivatives","ETHF0:USTF0",1610352952462,4.00959,1100.1,1099.5,2.21266976]
["bitfinex-derivatives","ETHF0:USTF0",1610352952662,1.7873,1103.2,1099.6,2.21245846]
["bitfinex-derivatives","ETHF0:USTF0",1610352952858,1.8422,1102.2,1099.7,2.21239479]
["bitfinex-derivatives","ETHF0:USTF0",1610352953057,5.8233,1102.1,1099.7,2.21239479]
["bitfinex-derivatives","ETHF0:USTF0",1610352953257,5.8233,1102.1,1100.0,2.2121386]
["bitfinex-derivatives","ETHF0:USTF0",1610352953657,1.7971,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352953857,1.7936,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352954058,4.00959,1101.3,1100.2,2.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1610352954258,2.0047,1100.6,1100.1,2.21110536]
["bitfinex-derivatives","ETHF0:USTF0",1610352954858,2.0047,1100.6,1100.2,2.21093837]
["bitfinex-derivatives","ETHF0:USTF0",1610352955759,2.0047,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352955959,2.0047,1100.6,1100.4,6.220333]
["bitfinex-derivatives","ETHF0:USTF0",1610352956158,4.00959,1101.3,1100.4,6.220333]
["bitfinex-derivatives","ETHF0:USTF0",1610352956361,4.00959,1101.3,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352956759,1.8031,1101.0,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352956959,1.8369,1101.3,1100.4,7.87558146]
["bitfinex-derivatives","ETHF0:USTF0",1610352957660,1.8369,1101.3,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352957861,4.00959,1101.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352959561,6.3581,1102.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352959761,4.00959,1101.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352960163,4.00959,1101.7,1100.4,7.87527466]
["bitfinex-derivatives","ETHF0:USTF0",1610352961162,2.3507,1101.8,1100.4,7.87527466]
["bitfinex-derivatives","ETHF0:USTF0",1610352961364,2.3507,1101.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352962966,2.3507,1101.8,1101.6,2.2083349]
["bitfinex-derivatives","ETHF0:USTF0",1610352963165,2.3507,1101.8,1101.7,2.20810192]
["bitfinex-derivatives","ETHF0:USTF0",1610352963765,6.0979,1104.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352964164,6.0979,1104.2,1102.1,1.20744558]
["bitfinex-derivatives","ETHF0:USTF0",1610352964766,6.0979,1104.2,1102.0,2.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1610352965166,6.0979,1104.2,1101.7,7.32055021]
["bitfinex-derivatives","ETHF0:USTF0",1610352965167,2.61573708,1103.3,1102.1,2.75857001]
["bitfinex-derivatives","ETHF0:USTF0",1610352965767,2.61573708,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352967268,4.40803708,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352967668,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352967867,2.61573708,1103.3,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352969172,2.61573708,1103.3,1102.8,2.75674153]
["bitfinex-derivatives","ETHF0:USTF0",1610352969370,2.61573708,1103.3,1103.0,2.75572092]
["bitfinex-derivatives","ETHF0:USTF0",1610352969770,2.61573708,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352970169,2.61573708,1103.3,1103.2,7.31580212]
["bitfinex-derivatives","ETHF0:USTF0",1610352970372,0.99933708,1103.3,1103.2,7.31580212]
["bitfinex-derivatives","ETHF0:USTF0",1610352970609,0.99933708,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352971273,6.1981,1107.1,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352971474,6.1981,1107.1,1103.2,7.86560341]
["bitfinex-derivatives","ETHF0:USTF0",1610352971674,6.1981,1107.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352972173,1.7923,1106.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352972674,6.1981,1107.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352972873,6.1981,1107.1,1103.9,2.75414088]
["bitfinex-derivatives","ETHF0:USTF0",1610352973076,3.16901029,1106.0,1103.9,2.75414088]
["bitfinex-derivatives","ETHF0:USTF0",1610352973375,3.16901029,1106.0,1103.6,3.3051497]
["bitfinex-derivatives","ETHF0:USTF0",1610352973376,3.16901029,1106.0,1103.8,2.75412424]
["bitfinex-derivatives","ETHF0:USTF0",1610352973876,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352974277,6.28149,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352975479,2.2719,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352976080,2.2719,1104.8,1104.7,6.21162328]
["bitfinex-derivatives","ETHF0:USTF0",1610352976680,2.2719,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352978283,2.2719,1104.8,1104.7,7.31196425]
["bitfinex-derivatives","ETHF0:USTF0",1610352979083,2.2719,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352979284,1.8126,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352979685,1.8126,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352979884,1.8126,1105.1,1104.9,3.30041569]
["bitfinex-derivatives","ETHF0:USTF0",1610352980089,1.8126,1105.1,1104.8,3.85001796]
["bitfinex-derivatives","ETHF0:USTF0",1610352980290,1.8126,1105.1,1104.9,3.85011081]
["bitfinex-derivatives","ETHF0:USTF0",1610352981390,1.8126,1105.1,1105.0,3.84965837]
["bitfinex-derivatives","ETHF0:USTF0",1610352981590,1.8126,1105.1,1104.6,4.39908085]
["bitfinex-derivatives","ETHF0:USTF0",1610352981790,1.8126,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352982391,3.16901029,1106.0,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352982991,3.16901029,1106.0,1105.9,2.19931848]
["bitfinex-derivatives","ETHF0:USTF0",1610352983293,3.16901029,1106.0,1105.9,2.74936951]
["bitfinex-derivatives","ETHF0:USTF0",1610352983791,3.16901029,1106.0,1105.9,2.19976465]
["bitfinex-derivatives","ETHF0:USTF0",1610352983991,3.16901029,1106.0,1105.8,2.19978519]
["bitfinex-derivatives","ETHF0:USTF0",1610352985192,3.16901029,1106.0,1105.9,2.19977371]
["bitfinex-derivatives","ETHF0:USTF0",1610352985592,3.16901029,1106.0,1105.8,2.19980866]
["bitfinex-derivatives","ETHF0:USTF0",1610352985793,4.00959,1105.9,1105.8,2.19980866]
["bitfinex-derivatives","ETHF0:USTF0",1610352986193,3.16901029,1106.0,1105.8,2.19980866]
["bitfinex-derivatives","ETHF0:USTF0",1610352986794,3.16901029,1106.0,1105.9,2.19964043]
["bitfinex-derivatives","ETHF0:USTF0",1610352987695,3.16901029,1106.0,1105.7,2.74955054]
["bitfinex-derivatives","ETHF0:USTF0",1610352987895,3.16901029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352988495,3.16901029,1106.0,1105.8,2.74853661]
["bitfinex-derivatives","ETHF0:USTF0",1610352989795,3.16901029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352990297,3.16901029,1106.0,1105.9,6.75878555]
["bitfinex-derivatives","ETHF0:USTF0",1610352990498,3.16901029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352992602,3.16901029,1106.0,1105.9,7.30807119]
["bitfinex-derivatives","ETHF0:USTF0",1610352992802,3.16901029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352993104,3.16901029,1106.0,1105.9,7.30815188]
["bitfinex-derivatives","ETHF0:USTF0",1610352994409,3.16901029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610352998515,0.98931029,1106.0,1105.9,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1610352999518,2.3691,1108.1,1105.9,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1610352999721,4.1543,1108.1,1107.6,2.19599207]
["bitfinex-derivatives","ETHF0:USTF0",1610352999918,4.1543,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353000120,4.1543,1108.1,1107.7,2.19567842]
["bitfinex-derivatives","ETHF0:USTF0",1610353000320,4.1543,1108.1,1107.8,2.19545675]
["bitfinex-derivatives","ETHF0:USTF0",1610353000520,2.3691,1108.1,1107.8,2.19545675]
["bitfinex-derivatives","ETHF0:USTF0",1610353000719,4.00959,1108.3,1107.7,2.19556695]
["bitfinex-derivatives","ETHF0:USTF0",1610353001923,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353002123,8.21039,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353002523,6.38929,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353002723,2.3797,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353003123,4.1804,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353003325,4.1804,1108.1,1107.8,6.20529117]
["bitfinex-derivatives","ETHF0:USTF0",1610353003523,4.1804,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353003724,2.3797,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353003924,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353004323,2.3797,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353004524,2.3797,1108.1,1107.7,2.19567291]
["bitfinex-derivatives","ETHF0:USTF0",1610353004723,4.2096,1108.1,1107.7,2.19567291]
["bitfinex-derivatives","ETHF0:USTF0",1610353004922,4.2096,1108.1,1107.6,2.19572898]
["bitfinex-derivatives","ETHF0:USTF0",1610353005223,4.2096,1108.1,1107.5,2.195595]
["bitfinex-derivatives","ETHF0:USTF0",1610353005823,4.00959,1107.9,1107.5,2.195595]
["bitfinex-derivatives","ETHF0:USTF0",1610353006023,4.00959,1107.9,1107.6,2.19549694]
["bitfinex-derivatives","ETHF0:USTF0",1610353006223,4.00959,1107.9,1107.5,2.19568652]
["bitfinex-derivatives","ETHF0:USTF0",1610353006628,2.3797,1108.1,1107.5,2.19568652]
["bitfinex-derivatives","ETHF0:USTF0",1610353007326,2.1505,1108.6,1107.6,2.19554619]
["bitfinex-derivatives","ETHF0:USTF0",1610353007526,11.8736,1109.6,1107.6,2.19554619]
["bitfinex-derivatives","ETHF0:USTF0",1610353007926,4.00959,1107.8,1107.6,2.19554619]
["bitfinex-derivatives","ETHF0:USTF0",1610353008529,5.82459,1107.8,1107.6,2.19554619]
["bitfinex-derivatives","ETHF0:USTF0",1610353008931,1.815,1107.8,1107.5,2.19567227]
["bitfinex-derivatives","ETHF0:USTF0",1610353009428,1.815,1107.8,1107.7,2.19530902]
["bitfinex-derivatives","ETHF0:USTF0",1610353009829,1.815,1107.8,1107.7,6.20489902]
["bitfinex-derivatives","ETHF0:USTF0",1610353010028,2.3967,1107.9,1107.7,6.20489902]
["bitfinex-derivatives","ETHF0:USTF0",1610353010029,2.3967,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353010329,2.3967,1107.9,1107.8,2.19495849]
["bitfinex-derivatives","ETHF0:USTF0",1610353011031,2.3967,1107.9,1107.7,2.74358827]
["bitfinex-derivatives","ETHF0:USTF0",1610353011834,1.8167,1108.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353012033,1.8167,1108.9,1107.8,6.19049]
["bitfinex-derivatives","ETHF0:USTF0",1610353012433,1.8167,1108.9,1108.1,2.19465737]
["bitfinex-derivatives","ETHF0:USTF0",1610353013333,1.8167,1108.9,1108.0,2.19453081]
["bitfinex-derivatives","ETHF0:USTF0",1610353013934,1.8167,1108.9,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353014336,1.8167,1108.9,1108.1,2.19442732]
["bitfinex-derivatives","ETHF0:USTF0",1610353015135,1.8167,1108.9,1108.0,2.19449683]
["bitfinex-derivatives","ETHF0:USTF0",1610353015436,1.8167,1108.9,1108.1,2.19436786]
["bitfinex-derivatives","ETHF0:USTF0",1610353015837,4.00959,1108.5,1108.1,2.19436786]
["bitfinex-derivatives","ETHF0:USTF0",1610353017041,4.00959,1108.5,1108.2,2.19409834]
["bitfinex-derivatives","ETHF0:USTF0",1610353017942,4.00959,1108.5,1108.2,6.20368834]
["bitfinex-derivatives","ETHF0:USTF0",1610353018142,4.00959,1108.5,1108.2,2.19409834]
["bitfinex-derivatives","ETHF0:USTF0",1610353019143,4.00959,1108.5,1108.1,2.19412894]
["bitfinex-derivatives","ETHF0:USTF0",1610353019344,6.18769,1108.5,1108.1,2.19412894]
["bitfinex-derivatives","ETHF0:USTF0",1610353019552,6.18769,1108.5,1108.0,2.1943591]
["bitfinex-derivatives","ETHF0:USTF0",1610353019746,6.18769,1108.5,1107.9,2.19515722]
["bitfinex-derivatives","ETHF0:USTF0",1610353019946,4.00959,1108.0,1107.9,2.19515722]
["bitfinex-derivatives","ETHF0:USTF0",1610353020147,5.62419,1108.0,1107.5,2.19551524]
["bitfinex-derivatives","ETHF0:USTF0",1610353020746,5.62419,1108.0,1107.2,2.74478733]
["bitfinex-derivatives","ETHF0:USTF0",1610353020747,5.62419,1108.0,1107.4,2.19584236]
["bitfinex-derivatives","ETHF0:USTF0",1610353021347,5.62419,1108.0,1107.3,2.19585722]
["bitfinex-derivatives","ETHF0:USTF0",1610353021947,4.00959,1107.4,1107.3,1.47915722]
["bitfinex-derivatives","ETHF0:USTF0",1610353022150,6.14799,1107.4,1106.8,2.74543243]
["bitfinex-derivatives","ETHF0:USTF0",1610353022447,6.14799,1107.4,1106.7,2.74577804]
["bitfinex-derivatives","ETHF0:USTF0",1610353022747,6.14799,1107.4,1106.6,2.74596105]
["bitfinex-derivatives","ETHF0:USTF0",1610353023349,6.14799,1107.4,1106.5,63.5169766]
["bitfinex-derivatives","ETHF0:USTF0",1610353023749,6.14799,1107.4,1106.5,60.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610353023951,4.00959,1106.6,1106.5,60.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610353024151,6.30619,1106.6,1106.5,60.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610353024952,6.30619,1106.6,1106.1,2.74785834]
["bitfinex-derivatives","ETHF0:USTF0",1610353025151,6.30619,1106.6,1105.8,2.7480566]
["bitfinex-derivatives","ETHF0:USTF0",1610353025953,4.00959,1105.9,1105.8,2.7480566]
["bitfinex-derivatives","ETHF0:USTF0",1610353026154,5.92079,1105.9,1105.8,2.7480566]
["bitfinex-derivatives","ETHF0:USTF0",1610353026555,7.72349,1105.9,1105.8,2.7480566]
["bitfinex-derivatives","ETHF0:USTF0",1610353027656,7.72349,1105.9,1105.7,2.74843979]
["bitfinex-derivatives","ETHF0:USTF0",1610353028056,7.72349,1105.9,1105.5,2.74912664]
["bitfinex-derivatives","ETHF0:USTF0",1610353028455,7.72349,1105.9,1105.2,2.74958846]
["bitfinex-derivatives","ETHF0:USTF0",1610353028855,7.72349,1105.9,1104.9,2.75000225]
["bitfinex-derivatives","ETHF0:USTF0",1610353029457,7.72349,1105.9,1104.8,2.75062698]
["bitfinex-derivatives","ETHF0:USTF0",1610353029857,4.00959,1104.9,1104.7,2.75084005]
["bitfinex-derivatives","ETHF0:USTF0",1610353030057,4.00959,1104.9,1104.5,2.75114212]
["bitfinex-derivatives","ETHF0:USTF0",1610353030058,6.32979,1104.9,1104.5,2.75114212]
["bitfinex-derivatives","ETHF0:USTF0",1610353030457,6.32979,1104.9,1104.3,2.75165198]
["bitfinex-derivatives","ETHF0:USTF0",1610353030857,6.32979,1104.9,1103.9,3.30231538]
["bitfinex-derivatives","ETHF0:USTF0",1610353031057,8.14469,1104.9,1103.8,3.30274051]
["bitfinex-derivatives","ETHF0:USTF0",1610353031257,6.32979,1104.9,1103.8,3.30274051]
["bitfinex-derivatives","ETHF0:USTF0",1610353031459,6.32979,1104.9,1103.7,3.30267028]
["bitfinex-derivatives","ETHF0:USTF0",1610353031959,4.00959,1103.8,1103.7,3.30267028]
["bitfinex-derivatives","ETHF0:USTF0",1610353032159,4.00959,1103.8,1103.6,3.30293995]
["bitfinex-derivatives","ETHF0:USTF0",1610353032360,4.00959,1103.8,1103.2,3.85382783]
["bitfinex-derivatives","ETHF0:USTF0",1610353032761,4.00959,1103.8,1103.0,56.12373675]
["bitfinex-derivatives","ETHF0:USTF0",1610353033764,4.00959,1103.8,1103.7,2.20271389]
["bitfinex-derivatives","ETHF0:USTF0",1610353034766,4.00959,1103.8,1103.6,2.20303778]
["bitfinex-derivatives","ETHF0:USTF0",1610353034965,4.00959,1103.8,1103.5,2.20310466]
["bitfinex-derivatives","ETHF0:USTF0",1610353035867,4.00959,1103.6,1103.5,2.20310466]
["bitfinex-derivatives","ETHF0:USTF0",1610353036067,5.82439,1103.6,1103.5,2.20310466]
["bitfinex-derivatives","ETHF0:USTF0",1610353036670,5.82439,1103.6,1103.0,52.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610353037270,5.82439,1103.6,1103.5,2.20318649]
["bitfinex-derivatives","ETHF0:USTF0",1610353038573,1.8148,1103.6,1103.0,52.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610353038772,2.1351,1103.9,1102.9,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610353038973,1.8285,1104.1,1102.9,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610353039173,1.8285,1104.1,1103.7,2.20293253]
["bitfinex-derivatives","ETHF0:USTF0",1610353039574,1.7911,1104.4,1103.9,2.20233913]
["bitfinex-derivatives","ETHF0:USTF0",1610353039776,1.9112,1105.9,1103.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610353039977,4.00959,1104.5,1103.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610353040174,6.02459,1104.5,1104.2,2.2018575]
["bitfinex-derivatives","ETHF0:USTF0",1610353040375,6.02459,1104.5,1104.1,2.20187568]
["bitfinex-derivatives","ETHF0:USTF0",1610353040777,6.02459,1104.5,1103.9,2.20232638]
["bitfinex-derivatives","ETHF0:USTF0",1610353041175,6.02459,1104.5,1103.8,2.20244253]
["bitfinex-derivatives","ETHF0:USTF0",1610353041377,6.02459,1104.5,1103.7,2.20259644]
["bitfinex-derivatives","ETHF0:USTF0",1610353041778,6.02459,1104.5,1103.6,2.20303936]
["bitfinex-derivatives","ETHF0:USTF0",1610353041978,6.02459,1104.5,1103.3,2.7537992]
["bitfinex-derivatives","ETHF0:USTF0",1610353041979,4.00959,1103.7,1103.4,2.20334298]
["bitfinex-derivatives","ETHF0:USTF0",1610353042178,6.38339,1103.7,1103.4,2.20334298]
["bitfinex-derivatives","ETHF0:USTF0",1610353042380,6.38339,1103.7,1103.3,2.20329998]
["bitfinex-derivatives","ETHF0:USTF0",1610353042881,6.38339,1103.7,1103.2,2.20350008]
["bitfinex-derivatives","ETHF0:USTF0",1610353043680,6.38339,1103.7,1103.3,2.20341126]
["bitfinex-derivatives","ETHF0:USTF0",1610353044081,4.00959,1103.4,1103.3,2.20341126]
["bitfinex-derivatives","ETHF0:USTF0",1610353044281,6.42379,1103.4,1103.2,2.20364433]
["bitfinex-derivatives","ETHF0:USTF0",1610353044680,6.42379,1103.4,1102.8,3.3054665]
["bitfinex-derivatives","ETHF0:USTF0",1610353044681,6.42379,1103.4,1103.1,2.2038453]
["bitfinex-derivatives","ETHF0:USTF0",1610353044981,6.42379,1103.4,1103.0,2.20389644]
["bitfinex-derivatives","ETHF0:USTF0",1610353046083,4.00959,1103.1,1103.0,2.20389644]
["bitfinex-derivatives","ETHF0:USTF0",1610353046283,4.00959,1103.1,1102.7,2.75494818]
["bitfinex-derivatives","ETHF0:USTF0",1610353046284,5.94429,1103.1,1102.9,2.20416124]
["bitfinex-derivatives","ETHF0:USTF0",1610353046484,5.94429,1103.1,1102.8,2.20426891]
["bitfinex-derivatives","ETHF0:USTF0",1610353047184,5.94429,1103.1,1102.6,2.20471729]
["bitfinex-derivatives","ETHF0:USTF0",1610353048085,4.00959,1102.7,1102.6,2.20471729]
["bitfinex-derivatives","ETHF0:USTF0",1610353049798,1.9347,1103.1,1102.6,2.75533951]
["bitfinex-derivatives","ETHF0:USTF0",1610353049988,1.9347,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353050189,1.9347,1103.1,1103.0,2.20434297]
["bitfinex-derivatives","ETHF0:USTF0",1610353050791,1.9347,1103.1,1103.0,2.75491441]
["bitfinex-derivatives","ETHF0:USTF0",1610353051190,1.9347,1103.1,1102.9,3.30562965]
["bitfinex-derivatives","ETHF0:USTF0",1610353051389,2.4142,1103.4,1102.9,3.30562965]
["bitfinex-derivatives","ETHF0:USTF0",1610353051595,2.3738,1103.7,1103.3,2.75399385]
["bitfinex-derivatives","ETHF0:USTF0",1610353051790,69.9559,1103.8,1103.6,2.75372885]
["bitfinex-derivatives","ETHF0:USTF0",1610353051989,69.9559,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353052190,69.9559,1103.8,1103.7,6.76291778]
["bitfinex-derivatives","ETHF0:USTF0",1610353052389,69.9559,1103.8,1103.7,2.75332778]
["bitfinex-derivatives","ETHF0:USTF0",1610353052590,69.9559,1103.8,1103.5,3.30399334]
["bitfinex-derivatives","ETHF0:USTF0",1610353053592,69.9559,1103.8,1103.7,2.75344806]
["bitfinex-derivatives","ETHF0:USTF0",1610353054590,69.9559,1103.8,1103.6,3.30386159]
["bitfinex-derivatives","ETHF0:USTF0",1610353055592,69.9559,1103.8,1103.5,3.30409159]
["bitfinex-derivatives","ETHF0:USTF0",1610353055894,69.9559,1103.8,1103.6,2.75354628]
["bitfinex-derivatives","ETHF0:USTF0",1610353056094,4.00959,1103.7,1103.6,2.75354628]
["bitfinex-derivatives","ETHF0:USTF0",1610353056493,4.00959,1103.7,1103.5,2.75396744]
["bitfinex-derivatives","ETHF0:USTF0",1610353057095,4.00959,1103.7,1103.4,4.85841363]
["bitfinex-derivatives","ETHF0:USTF0",1610353057495,4.00959,1103.7,1103.5,2.20352218]
["bitfinex-derivatives","ETHF0:USTF0",1610353057496,5.83799,1103.7,1103.5,2.20352218]
["bitfinex-derivatives","ETHF0:USTF0",1610353058298,4.00959,1103.7,1103.5,2.20352218]
["bitfinex-derivatives","ETHF0:USTF0",1610353058499,4.00959,1103.7,1103.3,2.20375687]
["bitfinex-derivatives","ETHF0:USTF0",1610353058700,5.75269,1103.7,1103.4,2.20373998]
["bitfinex-derivatives","ETHF0:USTF0",1610353059298,5.75269,1103.7,1103.3,2.20378678]
["bitfinex-derivatives","ETHF0:USTF0",1610353059800,7.55549,1103.7,1103.3,2.20378678]
["bitfinex-derivatives","ETHF0:USTF0",1610353059999,4.00959,1103.4,1103.3,2.20378678]
["bitfinex-derivatives","ETHF0:USTF0",1610353060400,4.00959,1103.4,1103.2,2.75455892]
["bitfinex-derivatives","ETHF0:USTF0",1610353061201,5.83619,1103.4,1103.2,2.75455892]
["bitfinex-derivatives","ETHF0:USTF0",1610353061400,5.83619,1103.4,1103.3,2.75437829]
["bitfinex-derivatives","ETHF0:USTF0",1610353062002,5.83619,1103.4,1103.2,2.75451915]
["bitfinex-derivatives","ETHF0:USTF0",1610353062200,5.83619,1103.4,1103.3,2.75439305]
["bitfinex-derivatives","ETHF0:USTF0",1610353063003,5.83619,1103.4,1103.2,2.75459241]
["bitfinex-derivatives","ETHF0:USTF0",1610353064105,5.83619,1103.4,1103.1,2.75480281]
["bitfinex-derivatives","ETHF0:USTF0",1610353064306,4.00959,1103.4,1103.1,2.75480281]
["bitfinex-derivatives","ETHF0:USTF0",1610353064606,4.00959,1103.4,1103.3,2.20399193]
["bitfinex-derivatives","ETHF0:USTF0",1610353065307,5.79579,1103.4,1103.2,2.75481714]
["bitfinex-derivatives","ETHF0:USTF0",1610353066907,5.79579,1103.4,1103.3,2.20393565]
["bitfinex-derivatives","ETHF0:USTF0",1610353069508,4.00959,1103.4,1103.3,2.20393565]
["bitfinex-derivatives","ETHF0:USTF0",1610353069908,4.00959,1103.4,1103.2,2.75487792]
["bitfinex-derivatives","ETHF0:USTF0",1610353070509,5.80499,1103.4,1103.2,2.75487792]
["bitfinex-derivatives","ETHF0:USTF0",1610353070709,5.80499,1103.4,1103.0,3.30585351]
["bitfinex-derivatives","ETHF0:USTF0",1610353070710,5.80499,1103.4,1103.3,2.75479071]
["bitfinex-derivatives","ETHF0:USTF0",1610353071709,5.80499,1103.4,1103.2,2.75480072]
["bitfinex-derivatives","ETHF0:USTF0",1610353072111,4.00959,1103.4,1103.2,2.75480072]
["bitfinex-derivatives","ETHF0:USTF0",1610353072710,4.00959,1103.4,1103.1,2.75473491]
["bitfinex-derivatives","ETHF0:USTF0",1610353072910,4.00959,1103.4,1103.3,2.20407963]
["bitfinex-derivatives","ETHF0:USTF0",1610353073110,5.84399,1103.4,1103.3,2.20407963]
["bitfinex-derivatives","ETHF0:USTF0",1610353073311,5.84399,1103.4,1103.2,2.20408824]
["bitfinex-derivatives","ETHF0:USTF0",1610353073611,5.84399,1103.4,1103.3,2.20402934]
["bitfinex-derivatives","ETHF0:USTF0",1610353073813,4.00959,1103.4,1103.3,2.20402934]
["bitfinex-derivatives","ETHF0:USTF0",1610353074616,4.00959,1103.4,1103.2,2.75496833]
["bitfinex-derivatives","ETHF0:USTF0",1610353074813,1.963,1103.9,1103.2,2.75496833]
["bitfinex-derivatives","ETHF0:USTF0",1610353075013,2.015,1104.5,1103.3,2.75480994]
["bitfinex-derivatives","ETHF0:USTF0",1610353075214,2.015,1104.5,1103.6,2.20376756]
["bitfinex-derivatives","ETHF0:USTF0",1610353075616,74.3629,1103.8,1103.7,2.20361984]
["bitfinex-derivatives","ETHF0:USTF0",1610353075816,2.0665,1104.1,1103.7,2.20361984]
["bitfinex-derivatives","ETHF0:USTF0",1610353076216,4.00959,1103.8,1103.7,2.20361984]
["bitfinex-derivatives","ETHF0:USTF0",1610353077818,5.58579,1103.8,1103.5,2.20360431]
["bitfinex-derivatives","ETHF0:USTF0",1610353078218,4.00959,1103.6,1103.4,2.20363484]
["bitfinex-derivatives","ETHF0:USTF0",1610353079220,4.00959,1103.6,1103.3,2.20402523]
["bitfinex-derivatives","ETHF0:USTF0",1610353079420,5.84859,1103.6,1103.3,2.20402523]
["bitfinex-derivatives","ETHF0:USTF0",1610353080120,5.84859,1103.6,1103.2,2.20406309]
["bitfinex-derivatives","ETHF0:USTF0",1610353080319,4.00959,1103.3,1103.2,2.20406309]
["bitfinex-derivatives","ETHF0:USTF0",1610353080520,5.86039,1103.3,1103.2,2.20406309]
["bitfinex-derivatives","ETHF0:USTF0",1610353080724,5.86039,1103.3,1103.2,0.87786309]
["bitfinex-derivatives","ETHF0:USTF0",1610353081420,5.86039,1103.3,1102.9,2.75546713]
["bitfinex-derivatives","ETHF0:USTF0",1610353081621,5.86039,1103.3,1102.8,78.05423453]
["bitfinex-derivatives","ETHF0:USTF0",1610353081820,7.68469,1103.3,1102.8,78.05423453]
["bitfinex-derivatives","ETHF0:USTF0",1610353082321,4.00959,1102.9,1102.8,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610353084924,5.80189,1102.9,1102.8,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610353085624,5.80189,1102.9,1102.4,2.75629219]
["bitfinex-derivatives","ETHF0:USTF0",1610353085825,4.00959,1102.9,1102.4,2.75629219]
["bitfinex-derivatives","ETHF0:USTF0",1610353086026,4.00959,1102.9,1102.5,2.75617977]
["bitfinex-derivatives","ETHF0:USTF0",1610353086427,4.00959,1102.6,1102.4,2.75631778]
["bitfinex-derivatives","ETHF0:USTF0",1610353087427,4.00959,1102.6,1102.5,1.37847183]
["bitfinex-derivatives","ETHF0:USTF0",1610353089129,4.00959,1102.6,1102.3,1.37889903]
["bitfinex-derivatives","ETHF0:USTF0",1610353089329,5.96999,1102.6,1102.3,1.37889903]
["bitfinex-derivatives","ETHF0:USTF0",1610353090331,4.00959,1102.4,1101.5,2.75811216]
["bitfinex-derivatives","ETHF0:USTF0",1610353090733,4.00959,1102.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353090734,4.00959,1102.4,1101.4,2.75842518]
["bitfinex-derivatives","ETHF0:USTF0",1610353091131,4.00959,1102.4,1101.6,2.20681534]
["bitfinex-derivatives","ETHF0:USTF0",1610353091331,4.00959,1102.4,1101.5,2.2069789]
["bitfinex-derivatives","ETHF0:USTF0",1610353091535,5.80379,1102.4,1101.5,2.2069789]
["bitfinex-derivatives","ETHF0:USTF0",1610353091932,5.80379,1102.4,1101.2,2.75905782]
["bitfinex-derivatives","ETHF0:USTF0",1610353092331,4.00959,1101.3,1101.1,2.75946319]
["bitfinex-derivatives","ETHF0:USTF0",1610353093032,4.00959,1101.3,1100.8,2.76024137]
["bitfinex-derivatives","ETHF0:USTF0",1610353093233,4.00959,1101.3,1100.8,0.53244137]
["bitfinex-derivatives","ETHF0:USTF0",1610353093431,5.84809,1101.3,1100.2,3.86457964]
["bitfinex-derivatives","ETHF0:USTF0",1610353093634,5.84809,1101.3,1100.0,0.25715499]
["bitfinex-derivatives","ETHF0:USTF0",1610353093832,5.84809,1101.3,1099.5,4.41709141]
["bitfinex-derivatives","ETHF0:USTF0",1610353094033,5.84809,1101.3,1099.3,4.41759057]
["bitfinex-derivatives","ETHF0:USTF0",1610353094233,6.4316,1101.2,1099.3,4.41759057]
["bitfinex-derivatives","ETHF0:USTF0",1610353094433,4.00959,1099.5,1099.2,4.41758466]
["bitfinex-derivatives","ETHF0:USTF0",1610353095034,4.00959,1099.5,1099.0,8.42794988]
["bitfinex-derivatives","ETHF0:USTF0",1610353095533,5.84859,1099.5,1099.0,8.42794988]
["bitfinex-derivatives","ETHF0:USTF0",1610353095737,1.7949,1100.1,1099.0,8.42794988]
["bitfinex-derivatives","ETHF0:USTF0",1610353095935,52.5934,1100.4,1099.0,10.64524988]
["bitfinex-derivatives","ETHF0:USTF0",1610353096135,52.5934,1100.4,1099.1,4.41816097]
["bitfinex-derivatives","ETHF0:USTF0",1610353096334,52.5934,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353096535,52.5934,1100.4,1099.7,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1610353098240,52.5934,1100.4,1099.7,9.92787189]
["bitfinex-derivatives","ETHF0:USTF0",1610353098438,4.00959,1100.1,1099.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610353099839,5.83409,1100.1,1099.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610353101339,1.8245,1100.1,1099.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610353101739,1.8245,1100.1,1099.1,4.41675414]
["bitfinex-derivatives","ETHF0:USTF0",1610353102339,4.00959,1100.2,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353102542,4.00959,1100.2,1099.4,6.09739]
["bitfinex-derivatives","ETHF0:USTF0",1610353102741,4.00959,1100.2,1099.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610353103441,54.4149,1100.4,1099.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610353103640,52.5934,1100.4,1100.0,3.31259454]
["bitfinex-derivatives","ETHF0:USTF0",1610353103841,52.5934,1100.4,1100.1,3.31259051]
["bitfinex-derivatives","ETHF0:USTF0",1610353104242,52.5934,1100.4,1100.3,3.311771]
["bitfinex-derivatives","ETHF0:USTF0",1610353104442,5.8318,1101.3,1100.3,9.658461]
["bitfinex-derivatives","ETHF0:USTF0",1610353104644,5.8318,1101.3,1100.3,6.34669]
["bitfinex-derivatives","ETHF0:USTF0",1610353104843,5.8318,1101.3,1101.0,2.20726649]
["bitfinex-derivatives","ETHF0:USTF0",1610353105243,5.8318,1101.3,1101.1,2.75868636]
["bitfinex-derivatives","ETHF0:USTF0",1610353105944,5.8318,1101.3,1101.0,2.75885706]
["bitfinex-derivatives","ETHF0:USTF0",1610353106344,5.8318,1101.3,1101.2,2.20719046]
["bitfinex-derivatives","ETHF0:USTF0",1610353106548,7.6354,1101.3,1101.1,2.20736883]
["bitfinex-derivatives","ETHF0:USTF0",1610353106749,5.8318,1101.3,1101.1,2.20736883]
["bitfinex-derivatives","ETHF0:USTF0",1610353106948,5.8318,1101.3,1101.0,2.20732336]
["bitfinex-derivatives","ETHF0:USTF0",1610353107251,5.8318,1101.3,1101.1,2.2071838]
["bitfinex-derivatives","ETHF0:USTF0",1610353107849,5.8318,1101.3,1101.2,2.20719106]
["bitfinex-derivatives","ETHF0:USTF0",1610353108049,5.8318,1101.3,1101.0,2.75898883]
["bitfinex-derivatives","ETHF0:USTF0",1610353108251,5.8318,1101.3,1100.8,5.2460866]
["bitfinex-derivatives","ETHF0:USTF0",1610353108252,7.6557,1101.3,1100.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610353108450,4.00959,1100.9,1100.7,3.31121972]
["bitfinex-derivatives","ETHF0:USTF0",1610353108651,4.00959,1100.9,1100.4,3.31168388]
["bitfinex-derivatives","ETHF0:USTF0",1610353108857,4.00959,1100.9,1100.3,5.64934662]
["bitfinex-derivatives","ETHF0:USTF0",1610353109058,4.00959,1100.9,1100.3,3.31224662]
["bitfinex-derivatives","ETHF0:USTF0",1610353109258,4.00959,1100.9,1100.2,3.31259826]
["bitfinex-derivatives","ETHF0:USTF0",1610353109458,4.00959,1100.9,1100.1,3.31259211]
["bitfinex-derivatives","ETHF0:USTF0",1610353110458,4.00959,1100.9,1100.2,3.31280052]
["bitfinex-derivatives","ETHF0:USTF0",1610353111059,4.00959,1100.9,1100.3,3.3124528]
["bitfinex-derivatives","ETHF0:USTF0",1610353111258,4.00959,1100.9,1100.3,5.0806528]
["bitfinex-derivatives","ETHF0:USTF0",1610353111459,4.00959,1100.9,1100.4,3.31226618]
["bitfinex-derivatives","ETHF0:USTF0",1610353112060,4.00959,1100.9,1100.5,3.31221074]
["bitfinex-derivatives","ETHF0:USTF0",1610353112460,4.00959,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353112660,4.00959,1100.9,1100.6,5.73649]
["bitfinex-derivatives","ETHF0:USTF0",1610353112861,4.00959,1100.9,1100.6,9.04840943]
["bitfinex-derivatives","ETHF0:USTF0",1610353113061,4.00959,1100.9,1100.6,5.03881943]
["bitfinex-derivatives","ETHF0:USTF0",1610353113262,4.00959,1100.9,1100.8,3.31164078]
["bitfinex-derivatives","ETHF0:USTF0",1610353113463,5.82009,1100.9,1100.8,3.31164078]
["bitfinex-derivatives","ETHF0:USTF0",1610353113661,5.82009,1100.9,1100.8,3.13264078]
["bitfinex-derivatives","ETHF0:USTF0",1610353113861,5.82009,1100.9,1100.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610353114461,4.00959,1100.7,1100.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610353114861,4.00959,1100.7,1100.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610353115261,4.00959,1100.7,1100.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1610353115462,4.00959,1100.7,1099.8,3.86535817]
["bitfinex-derivatives","ETHF0:USTF0",1610353115663,4.00959,1100.7,1099.6,3.86608172]
["bitfinex-derivatives","ETHF0:USTF0",1610353116464,4.00959,1099.7,1099.6,3.86608172]
["bitfinex-derivatives","ETHF0:USTF0",1610353116665,4.00959,1099.7,1099.5,3.8662672]
["bitfinex-derivatives","ETHF0:USTF0",1610353117565,5.83379,1099.7,1099.5,3.8662672]
["bitfinex-derivatives","ETHF0:USTF0",1610353118366,1.8149,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353118567,6.3889,1100.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353118966,6.3889,1100.6,1100.2,2.76142301]
["bitfinex-derivatives","ETHF0:USTF0",1610353119366,71.2502,1101.0,1100.3,2.76126109]
["bitfinex-derivatives","ETHF0:USTF0",1610353119565,71.2502,1101.0,1100.3,5.23256109]
["bitfinex-derivatives","ETHF0:USTF0",1610353119768,71.2502,1101.0,1100.4,2.7609193]
["bitfinex-derivatives","ETHF0:USTF0",1610353119967,71.2502,1101.0,1100.5,2.76070092]
["bitfinex-derivatives","ETHF0:USTF0",1610353120366,71.2502,1101.0,1100.7,2.76054596]
["bitfinex-derivatives","ETHF0:USTF0",1610353120566,71.2502,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353123375,65.6655,1103.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353123576,6.0177,1103.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353123777,8.0503,1103.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353123975,8.0503,1103.0,1101.6,2.75792131]
["bitfinex-derivatives","ETHF0:USTF0",1610353124175,9.8395,1103.0,1101.6,2.75792131]
["bitfinex-derivatives","ETHF0:USTF0",1610353124376,9.8395,1103.0,1101.6,5.09162131]
["bitfinex-derivatives","ETHF0:USTF0",1610353124575,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353124974,2.4406,1102.5,1101.6,5.09223321]
["bitfinex-derivatives","ETHF0:USTF0",1610353125877,2.4406,1102.5,1101.7,2.75811971]
["bitfinex-derivatives","ETHF0:USTF0",1610353126378,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353126576,4.00959,1102.1,1101.7,2.75811971]
["bitfinex-derivatives","ETHF0:USTF0",1610353126879,4.00959,1102.1,1101.6,5.09163032]
["bitfinex-derivatives","ETHF0:USTF0",1610353127278,4.00959,1102.1,1101.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610353127680,4.00959,1102.1,1101.4,2.75844111]
["bitfinex-derivatives","ETHF0:USTF0",1610353128280,4.00959,1102.1,1101.5,2.75838294]
["bitfinex-derivatives","ETHF0:USTF0",1610353128480,4.00959,1101.8,1101.5,2.75838294]
["bitfinex-derivatives","ETHF0:USTF0",1610353128680,3.00959,1101.8,1101.5,2.75838294]
["bitfinex-derivatives","ETHF0:USTF0",1610353129783,4.84759,1101.8,1101.5,2.75838294]
["bitfinex-derivatives","ETHF0:USTF0",1610353129983,4.84759,1101.8,1101.4,2.75837025]
["bitfinex-derivatives","ETHF0:USTF0",1610353130383,4.84759,1101.8,1101.3,2.75851357]
["bitfinex-derivatives","ETHF0:USTF0",1610353130583,1.838,1101.8,1101.2,2.7585994]
["bitfinex-derivatives","ETHF0:USTF0",1610353130883,1.838,1101.8,1101.3,2.75844907]
["bitfinex-derivatives","ETHF0:USTF0",1610353131083,1.838,1101.8,1101.2,2.75852007]
["bitfinex-derivatives","ETHF0:USTF0",1610353131486,1.838,1101.8,1101.3,2.75855016]
["bitfinex-derivatives","ETHF0:USTF0",1610353131784,1.838,1101.8,1101.2,2.75860087]
["bitfinex-derivatives","ETHF0:USTF0",1610353132584,4.00959,1101.3,1101.2,2.75860087]
["bitfinex-derivatives","ETHF0:USTF0",1610353132786,1.838,1101.8,1101.2,2.75860087]
["bitfinex-derivatives","ETHF0:USTF0",1610353133386,1.838,1101.8,1101.3,2.75871789]
["bitfinex-derivatives","ETHF0:USTF0",1610353134588,4.00959,1101.5,1101.3,2.75871789]
["bitfinex-derivatives","ETHF0:USTF0",1610353134785,5.82219,1101.5,1101.3,2.75871789]
["bitfinex-derivatives","ETHF0:USTF0",1610353134985,4.00959,1101.5,1101.3,2.75871789]
["bitfinex-derivatives","ETHF0:USTF0",1610353135186,1.838,1101.8,1101.3,2.75871789]
["bitfinex-derivatives","ETHF0:USTF0",1610353135787,1.838,1101.8,1101.4,2.75864536]
["bitfinex-derivatives","ETHF0:USTF0",1610353135991,1.6842,1102.2,1101.4,2.75864536]
["bitfinex-derivatives","ETHF0:USTF0",1610353136187,60.7486,1102.4,1101.4,2.75864536]
["bitfinex-derivatives","ETHF0:USTF0",1610353136488,64.75819,1102.4,1101.5,2.75830332]
["bitfinex-derivatives","ETHF0:USTF0",1610353136889,64.75819,1102.4,1101.6,2.75810693]
["bitfinex-derivatives","ETHF0:USTF0",1610353137289,64.75819,1102.4,1101.6,4.40020693]
["bitfinex-derivatives","ETHF0:USTF0",1610353137489,64.75819,1102.4,1101.9,2.20644184]
["bitfinex-derivatives","ETHF0:USTF0",1610353137690,64.75819,1102.4,1102.0,2.20636801]
["bitfinex-derivatives","ETHF0:USTF0",1610353138089,64.75819,1102.4,1101.9,2.20633008]
["bitfinex-derivatives","ETHF0:USTF0",1610353138591,60.7486,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353138993,60.7486,1102.4,1101.9,2.20633008]
["bitfinex-derivatives","ETHF0:USTF0",1610353139195,60.7486,1102.4,1102.0,2.20624551]
["bitfinex-derivatives","ETHF0:USTF0",1610353139393,60.7486,1102.4,1102.1,2.20596389]
["bitfinex-derivatives","ETHF0:USTF0",1610353139793,60.7486,1102.4,1102.2,2.20596585]
["bitfinex-derivatives","ETHF0:USTF0",1610353140794,60.7486,1102.4,1102.3,2.20574702]
["bitfinex-derivatives","ETHF0:USTF0",1610353142093,4.00959,1102.9,1102.3,2.20574702]
["bitfinex-derivatives","ETHF0:USTF0",1610353143199,2.0326,1103.0,1102.3,2.20574702]
["bitfinex-derivatives","ETHF0:USTF0",1610353143395,1.8274,1103.3,1102.3,2.20574702]
["bitfinex-derivatives","ETHF0:USTF0",1610353143597,12.0834,1103.6,1102.3,2.20574702]
["bitfinex-derivatives","ETHF0:USTF0",1610353143797,12.0834,1103.6,1102.4,2.20571022]
["bitfinex-derivatives","ETHF0:USTF0",1610353144197,12.0834,1103.6,1102.3,2.20585626]
["bitfinex-derivatives","ETHF0:USTF0",1610353144397,14.035,1103.6,1102.2,2.20589987]
["bitfinex-derivatives","ETHF0:USTF0",1610353144596,14.035,1103.6,1102.1,2.20619135]
["bitfinex-derivatives","ETHF0:USTF0",1610353144996,14.035,1103.6,1102.2,2.2061205]
["bitfinex-derivatives","ETHF0:USTF0",1610353145596,14.035,1103.6,1102.1,2.20603971]
["bitfinex-derivatives","ETHF0:USTF0",1610353145998,14.035,1103.6,1102.2,2.20599585]
["bitfinex-derivatives","ETHF0:USTF0",1610353146902,14.035,1103.6,1102.1,2.20611934]
["bitfinex-derivatives","ETHF0:USTF0",1610353147901,14.035,1103.6,1102.0,2.20616492]
["bitfinex-derivatives","ETHF0:USTF0",1610353148600,4.00959,1102.1,1102.0,2.20616492]
["bitfinex-derivatives","ETHF0:USTF0",1610353149703,4.00959,1102.1,1101.9,2.20639489]
["bitfinex-derivatives","ETHF0:USTF0",1610353150702,4.00959,1102.1,1101.8,2.20655988]
["bitfinex-derivatives","ETHF0:USTF0",1610353151802,4.00959,1102.1,1101.5,2.75826742]
["bitfinex-derivatives","ETHF0:USTF0",1610353152103,4.00959,1102.1,1101.4,2.75859711]
["bitfinex-derivatives","ETHF0:USTF0",1610353152302,4.00959,1102.1,1101.2,2.75888982]
["bitfinex-derivatives","ETHF0:USTF0",1610353152502,4.00959,1101.3,1101.2,1.40578982]
["bitfinex-derivatives","ETHF0:USTF0",1610353152705,4.00959,1101.3,1100.8,3.31139943]
["bitfinex-derivatives","ETHF0:USTF0",1610353152903,4.00959,1101.3,1100.3,3.86404914]
["bitfinex-derivatives","ETHF0:USTF0",1610353153303,4.00959,1101.3,1100.2,3.8641733]
["bitfinex-derivatives","ETHF0:USTF0",1610353153704,5.83409,1101.3,1100.1,3.86527249]
["bitfinex-derivatives","ETHF0:USTF0",1610353153905,5.83409,1101.3,1099.9,3.86536058]
["bitfinex-derivatives","ETHF0:USTF0",1610353154105,1.8245,1101.3,1099.9,3.86536058]
["bitfinex-derivatives","ETHF0:USTF0",1610353154305,1.8245,1101.3,1099.8,3.8642946]
["bitfinex-derivatives","ETHF0:USTF0",1610353154504,4.00959,1100.1,1099.8,3.8642946]
["bitfinex-derivatives","ETHF0:USTF0",1610353155005,4.00959,1100.1,1099.7,3.86532028]
["bitfinex-derivatives","ETHF0:USTF0",1610353155406,4.00959,1100.1,1099.8,3.86537457]
["bitfinex-derivatives","ETHF0:USTF0",1610353155606,4.00959,1100.1,1099.8,5.83497457]
["bitfinex-derivatives","ETHF0:USTF0",1610353155807,5.80059,1100.1,1099.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610353156307,4.00959,1100.1,1099.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610353156508,4.00959,1099.9,1099.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610353157508,4.00959,1099.9,1099.5,3.86592808]
["bitfinex-derivatives","ETHF0:USTF0",1610353157708,5.82219,1099.9,1099.5,2.98102808]
["bitfinex-derivatives","ETHF0:USTF0",1610353157907,5.82219,1099.9,1098.7,4.41996517]
["bitfinex-derivatives","ETHF0:USTF0",1610353158107,5.82219,1099.9,1098.6,4.42002973]
["bitfinex-derivatives","ETHF0:USTF0",1610353158310,8.28059,1099.9,1098.6,4.42002973]
["bitfinex-derivatives","ETHF0:USTF0",1610353158507,4.00959,1098.7,1098.4,4.42091105]
["bitfinex-derivatives","ETHF0:USTF0",1610353158707,2.4584,1099.9,1098.3,4.42119918]
["bitfinex-derivatives","ETHF0:USTF0",1610353158908,2.4584,1099.9,1098.3,6.68659918]
["bitfinex-derivatives","ETHF0:USTF0",1610353159108,6.4071,1099.8,1098.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610353159309,6.4071,1099.8,1098.3,6.68665494]
["bitfinex-derivatives","ETHF0:USTF0",1610353159708,8.199,1099.8,1098.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610353160212,8.199,1099.8,1097.6,4.42308836]
["bitfinex-derivatives","ETHF0:USTF0",1610353160412,5.8325,1099.7,1097.5,4.42365146]
["bitfinex-derivatives","ETHF0:USTF0",1610353160611,4.00959,1097.6,1097.5,4.42365146]
["bitfinex-derivatives","ETHF0:USTF0",1610353160816,4.00959,1097.6,1097.4,4.42432302]
["bitfinex-derivatives","ETHF0:USTF0",1610353161013,4.00959,1097.6,1097.1,4.4251028]
["bitfinex-derivatives","ETHF0:USTF0",1610353161213,3.00959,1097.6,1097.1,4.4251028]
["bitfinex-derivatives","ETHF0:USTF0",1610353161414,3.00959,1097.6,1096.9,4.42599398]
["bitfinex-derivatives","ETHF0:USTF0",1610353161613,4.67639,1097.6,1096.6,4.42736912]
["bitfinex-derivatives","ETHF0:USTF0",1610353161813,6.47279,1097.6,1096.6,4.42736912]
["bitfinex-derivatives","ETHF0:USTF0",1610353162014,6.47279,1097.6,1097.4,2.21469948]
["bitfinex-derivatives","ETHF0:USTF0",1610353162215,6.2,1097.5,1097.4,2.21469948]
["bitfinex-derivatives","ETHF0:USTF0",1610353162417,6.47279,1097.6,1097.2,2.21520655]
["bitfinex-derivatives","ETHF0:USTF0",1610353162618,4.00959,1097.3,1097.2,0.41210655]
["bitfinex-derivatives","ETHF0:USTF0",1610353162816,6.40039,1097.3,1096.9,2.76893922]
["bitfinex-derivatives","ETHF0:USTF0",1610353163018,6.40039,1097.3,1096.8,2.76922224]
["bitfinex-derivatives","ETHF0:USTF0",1610353163417,6.40039,1097.3,1096.9,2.76907518]
["bitfinex-derivatives","ETHF0:USTF0",1610353163818,6.40039,1097.3,1097.0,2.7688724]
["bitfinex-derivatives","ETHF0:USTF0",1610353164017,6.40039,1097.3,1096.9,2.76910515]
["bitfinex-derivatives","ETHF0:USTF0",1610353164318,8.20979,1097.3,1096.9,2.76910515]
["bitfinex-derivatives","ETHF0:USTF0",1610353164520,4.00959,1097.0,1096.9,2.76910515]
["bitfinex-derivatives","ETHF0:USTF0",1610353164722,5.79169,1097.0,1096.9,3.32242982]
["bitfinex-derivatives","ETHF0:USTF0",1610353164921,1.7821,1097.0,1096.9,3.32242982]
["bitfinex-derivatives","ETHF0:USTF0",1610353165520,1.7821,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353165721,1.7821,1097.0,1096.1,4.42934559]
["bitfinex-derivatives","ETHF0:USTF0",1610353166222,1.7821,1097.0,1096.9,3.32194004]
["bitfinex-derivatives","ETHF0:USTF0",1610353166622,5.79169,1097.0,1096.9,3.32194004]
["bitfinex-derivatives","ETHF0:USTF0",1610353166824,1.7821,1097.0,1096.9,3.32194004]
["bitfinex-derivatives","ETHF0:USTF0",1610353167223,2.3908,1097.3,1096.9,3.32194004]
["bitfinex-derivatives","ETHF0:USTF0",1610353167424,1.6668,1097.6,1097.1,3.32094946]
["bitfinex-derivatives","ETHF0:USTF0",1610353167625,1.9104,1097.9,1097.1,3.32094946]
["bitfinex-derivatives","ETHF0:USTF0",1610353167824,25.46308341,1103.9,1097.4,3.32054989]
["bitfinex-derivatives","ETHF0:USTF0",1610353168024,2.72708,1100.8,1097.4,3.32054989]
["bitfinex-derivatives","ETHF0:USTF0",1610353168224,2.72708,1100.8,1096.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610353168225,1.8444,1099.7,1097.8,2.7669458]
["bitfinex-derivatives","ETHF0:USTF0",1610353168425,1.8084,1100.1,1097.8,2.7669458]
["bitfinex-derivatives","ETHF0:USTF0",1610353168626,4.00959,1097.9,1097.8,2.7669458]
["bitfinex-derivatives","ETHF0:USTF0",1610353168826,4.00959,1097.9,1097.6,3.3202327]
["bitfinex-derivatives","ETHF0:USTF0",1610353169026,4.00959,1097.9,1097.8,2.76695937]
["bitfinex-derivatives","ETHF0:USTF0",1610353169529,4.00959,1097.9,1097.6,3.3202327]
["bitfinex-derivatives","ETHF0:USTF0",1610353169729,4.00959,1097.9,1097.7,3.31999046]
["bitfinex-derivatives","ETHF0:USTF0",1610353170831,4.00959,1097.9,1097.8,2.76670482]
["bitfinex-derivatives","ETHF0:USTF0",1610353171933,4.00959,1097.9,1097.6,2.76712481]
["bitfinex-derivatives","ETHF0:USTF0",1610353172534,1.9236,1098.0,1097.6,2.76712481]
["bitfinex-derivatives","ETHF0:USTF0",1610353173035,1.9236,1098.0,1097.8,2.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1610353173340,1.8282,1098.2,1097.8,2.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1610353173740,3.87,1098.3,1097.6,3.32009147]
["bitfinex-derivatives","ETHF0:USTF0",1610353173940,3.87,1098.3,1098.1,2.21334024]
["bitfinex-derivatives","ETHF0:USTF0",1610353174640,4.00959,1098.2,1098.1,2.21334024]
["bitfinex-derivatives","ETHF0:USTF0",1610353175041,4.00959,1098.2,1098.0,2.21344905]
["bitfinex-derivatives","ETHF0:USTF0",1610353175243,5.85379,1098.2,1098.0,2.21344905]
["bitfinex-derivatives","ETHF0:USTF0",1610353175643,5.85379,1098.2,1098.0,0.58674905]
["bitfinex-derivatives","ETHF0:USTF0",1610353175843,5.85379,1098.2,1097.7,2.76689071]
["bitfinex-derivatives","ETHF0:USTF0",1610353176043,5.85379,1098.2,1097.7,1.03469071]
["bitfinex-derivatives","ETHF0:USTF0",1610353176443,5.85379,1098.2,1097.4,3.32038033]
["bitfinex-derivatives","ETHF0:USTF0",1610353176644,4.00959,1097.5,1097.4,3.32038033]
["bitfinex-derivatives","ETHF0:USTF0",1610353177245,4.00959,1097.5,1097.4,1.97658033]
["bitfinex-derivatives","ETHF0:USTF0",1610353177446,4.00959,1097.5,1097.0,72.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610353177946,7.38769,1097.5,1097.0,72.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610353178545,4.00959,1097.1,1097.0,72.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610353178747,6.26709,1097.1,1097.0,72.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610353179647,6.26709,1097.1,1096.5,3.87580022]
["bitfinex-derivatives","ETHF0:USTF0",1610353180048,6.26709,1097.1,1096.3,3.87666582]
["bitfinex-derivatives","ETHF0:USTF0",1610353180250,2.2575,1097.1,1096.3,3.87666582]
["bitfinex-derivatives","ETHF0:USTF0",1610353180449,1.7629,1097.1,1096.1,3.87725854]
["bitfinex-derivatives","ETHF0:USTF0",1610353180649,4.00959,1096.2,1096.0,3.87781077]
["bitfinex-derivatives","ETHF0:USTF0",1610353181049,4.00959,1096.2,1095.9,3.87856306]
["bitfinex-derivatives","ETHF0:USTF0",1610353181249,4.00959,1096.2,1095.7,3.87857611]
["bitfinex-derivatives","ETHF0:USTF0",1610353181652,4.00959,1096.2,1095.5,3.87954305]
["bitfinex-derivatives","ETHF0:USTF0",1610353181853,5.83569,1096.2,1095.5,3.87954305]
["bitfinex-derivatives","ETHF0:USTF0",1610353182053,5.83569,1096.2,1095.4,3.87955614]
["bitfinex-derivatives","ETHF0:USTF0",1610353182254,5.83569,1096.2,1096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353182854,1.8261,1096.2,1096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353183054,2.3271,1096.4,1096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353183855,1.7629,1097.1,1096.0,4.87763656]
["bitfinex-derivatives","ETHF0:USTF0",1610353184255,1.7629,1097.1,1096.3,3.87789049]
["bitfinex-derivatives","ETHF0:USTF0",1610353184455,1.7629,1097.1,1096.4,3.87713041]
["bitfinex-derivatives","ETHF0:USTF0",1610353184656,1.5502,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353184856,30.0,1102.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353185056,1.795,1099.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353185257,5.9673,1099.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353185458,5.9673,1099.8,1097.0,7.88456932]
["bitfinex-derivatives","ETHF0:USTF0",1610353185656,5.9673,1099.8,1097.0,9.55736932]
["bitfinex-derivatives","ETHF0:USTF0",1610353186166,5.9673,1099.8,1097.1,3.87368181]
["bitfinex-derivatives","ETHF0:USTF0",1610353186556,5.9673,1099.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353186756,5.9673,1099.8,1097.8,2.7668419]
["bitfinex-derivatives","ETHF0:USTF0",1610353186961,7.4637,1099.8,1097.8,2.7668419]
["bitfinex-derivatives","ETHF0:USTF0",1610353187360,7.4637,1099.8,1097.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610353187361,7.4637,1099.8,1097.9,2.76661952]
["bitfinex-derivatives","ETHF0:USTF0",1610353187758,7.4637,1099.8,1098.0,2.76634864]
["bitfinex-derivatives","ETHF0:USTF0",1610353188659,4.00959,1098.4,1098.0,2.76634864]
["bitfinex-derivatives","ETHF0:USTF0",1610353188860,4.00959,1098.4,1098.1,2.76623358]
["bitfinex-derivatives","ETHF0:USTF0",1610353190161,4.00959,1098.4,1098.1,2.46103358]
["bitfinex-derivatives","ETHF0:USTF0",1610353190360,4.00959,1098.4,1097.8,3.31923533]
["bitfinex-derivatives","ETHF0:USTF0",1610353190561,5.85799,1098.4,1097.7,3.31951276]
["bitfinex-derivatives","ETHF0:USTF0",1610353190762,4.00959,1097.9,1097.7,3.31951276]
["bitfinex-derivatives","ETHF0:USTF0",1610353190961,4.00959,1097.9,1097.6,3.31977903]
["bitfinex-derivatives","ETHF0:USTF0",1610353191362,5.73959,1097.9,1097.6,3.31977903]
["bitfinex-derivatives","ETHF0:USTF0",1610353191562,5.73959,1097.9,1097.5,3.32052858]
["bitfinex-derivatives","ETHF0:USTF0",1610353191762,5.73959,1097.9,1097.3,3.32065193]
["bitfinex-derivatives","ETHF0:USTF0",1610353192463,5.73959,1097.9,1097.2,7.33028064]
["bitfinex-derivatives","ETHF0:USTF0",1610353192663,4.00959,1097.3,1097.2,7.33028064]
["bitfinex-derivatives","ETHF0:USTF0",1610353192864,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353193065,4.00959,1097.3,1097.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610353193267,4.00959,1097.3,1096.9,3.87424169]
["bitfinex-derivatives","ETHF0:USTF0",1610353193465,5.81879,1097.3,1097.1,3.32135373]
["bitfinex-derivatives","ETHF0:USTF0",1610353193868,5.81879,1097.3,1097.1,1.79975373]
["bitfinex-derivatives","ETHF0:USTF0",1610353194070,5.81879,1097.3,1096.6,3.87558211]
["bitfinex-derivatives","ETHF0:USTF0",1610353194469,5.81879,1097.3,1096.5,65.78944822]
["bitfinex-derivatives","ETHF0:USTF0",1610353194669,1.8092,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353194869,1.8092,1097.3,1096.5,61.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610353195369,1.8092,1097.3,1096.5,65.78984825]
["bitfinex-derivatives","ETHF0:USTF0",1610353195571,1.8092,1097.3,1096.5,3.87614825]
["bitfinex-derivatives","ETHF0:USTF0",1610353196369,1.588,1097.6,1096.5,3.87614825]
["bitfinex-derivatives","ETHF0:USTF0",1610353196568,1.588,1097.6,1096.7,3.87516214]
["bitfinex-derivatives","ETHF0:USTF0",1610353196769,1.73,1097.9,1096.7,3.87516214]
["bitfinex-derivatives","ETHF0:USTF0",1610353196969,5.85799,1098.4,1096.9,3.8746288]
["bitfinex-derivatives","ETHF0:USTF0",1610353197171,5.85799,1098.4,1096.9,5.3765288]
["bitfinex-derivatives","ETHF0:USTF0",1610353197570,1.8364,1098.2,1097.5,2.21450182]
["bitfinex-derivatives","ETHF0:USTF0",1610353197971,1.8364,1098.2,1096.8,0.64258001]
["bitfinex-derivatives","ETHF0:USTF0",1610353198170,62.6507,1098.0,1097.1,2.21514896]
["bitfinex-derivatives","ETHF0:USTF0",1610353198375,62.6507,1098.0,1096.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610353198569,62.6507,1098.0,1095.7,4.43078531]
["bitfinex-derivatives","ETHF0:USTF0",1610353198771,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353198970,2.3119,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353200079,2.3119,1097.0,1095.8,4.43028963]
["bitfinex-derivatives","ETHF0:USTF0",1610353200275,2.3119,1097.0,1096.8,2.76898292]
["bitfinex-derivatives","ETHF0:USTF0",1610353200775,4.00959,1096.9,1096.8,2.76898292]
["bitfinex-derivatives","ETHF0:USTF0",1610353201974,4.00959,1096.9,1096.7,2.76920587]
["bitfinex-derivatives","ETHF0:USTF0",1610353202278,4.00959,1096.9,1096.8,2.76920237]
["bitfinex-derivatives","ETHF0:USTF0",1610353202874,4.00959,1096.9,1096.7,2.76921845]
["bitfinex-derivatives","ETHF0:USTF0",1610353203277,4.00959,1096.9,1096.6,2.76937694]
["bitfinex-derivatives","ETHF0:USTF0",1610353203875,4.00959,1096.9,1096.5,2.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1610353204276,4.00959,1096.9,1096.3,2.77041032]
["bitfinex-derivatives","ETHF0:USTF0",1610353204677,4.00959,1096.4,1096.3,2.77041032]
["bitfinex-derivatives","ETHF0:USTF0",1610353205078,4.00959,1096.4,1096.2,2.77082755]
["bitfinex-derivatives","ETHF0:USTF0",1610353205277,5.84489,1096.4,1096.2,2.77082755]
["bitfinex-derivatives","ETHF0:USTF0",1610353205478,5.84489,1096.4,1096.1,2.77119643]
["bitfinex-derivatives","ETHF0:USTF0",1610353205880,7.67189,1096.4,1096.0,58.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610353206479,5.84489,1096.4,1096.0,58.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610353206679,4.00959,1096.1,1096.0,58.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610353207379,4.00959,1096.1,1096.0,61.56584337]
["bitfinex-derivatives","ETHF0:USTF0",1610353207780,4.00959,1096.1,1096.0,3.77174337]
["bitfinex-derivatives","ETHF0:USTF0",1610353208080,4.00959,1096.1,1096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353208481,4.00959,1096.1,1096.0,3.77163427]
["bitfinex-derivatives","ETHF0:USTF0",1610353209483,4.00959,1096.1,1096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353209985,6.49159,1096.1,1095.9,2.21777142]
["bitfinex-derivatives","ETHF0:USTF0",1610353210183,6.49159,1096.1,1095.5,3.32665712]
["bitfinex-derivatives","ETHF0:USTF0",1610353210385,6.49159,1096.1,1095.3,3.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1610353210690,4.00959,1095.4,1095.3,3.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1610353210884,5.79199,1095.4,1095.3,3.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1610353211386,5.79199,1095.4,1095.3,0.47911778]
["bitfinex-derivatives","ETHF0:USTF0",1610353211588,5.79199,1095.4,1094.9,3.30265329]
["bitfinex-derivatives","ETHF0:USTF0",1610353211786,7.64309,1095.4,1094.2,4.43808433]
["bitfinex-derivatives","ETHF0:USTF0",1610353211987,5.79199,1095.4,1094.2,4.43808433]
["bitfinex-derivatives","ETHF0:USTF0",1610353212187,5.79199,1095.4,1093.9,4.43864044]
["bitfinex-derivatives","ETHF0:USTF0",1610353212491,5.79199,1095.4,1093.7,4.43923029]
["bitfinex-derivatives","ETHF0:USTF0",1610353212687,4.00959,1093.8,1093.7,8.44882029]
["bitfinex-derivatives","ETHF0:USTF0",1610353212889,1.7824,1095.4,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353213088,3.6001,1095.4,1093.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1610353214690,4.00959,1093.8,1093.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1610353214890,1.8437,1094.6,1093.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1610353215091,1.8228,1095.1,1093.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1610353216694,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353216892,4.00959,1094.5,1093.7,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610353217093,1.8228,1095.1,1093.7,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610353218191,1.8228,1095.1,1093.4,4.44088022]
["bitfinex-derivatives","ETHF0:USTF0",1610353218192,1.8228,1095.1,1093.3,4.44100294]
["bitfinex-derivatives","ETHF0:USTF0",1610353218692,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353219495,1.8228,1095.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353219695,1.8228,1095.1,1094.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610353219894,4.0841,1095.4,1094.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610353220095,2.2664,1095.4,1094.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610353220295,2.2664,1095.4,1094.5,2.77533442]
["bitfinex-derivatives","ETHF0:USTF0",1610353220496,2.2664,1095.4,1094.5,4.75323442]
["bitfinex-derivatives","ETHF0:USTF0",1610353220695,2.2664,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353220897,6.22289,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353221096,4.00959,1095.7,1095.1,6.78389715]
["bitfinex-derivatives","ETHF0:USTF0",1610353221696,62.1588,1095.8,1095.2,2.77407577]
["bitfinex-derivatives","ETHF0:USTF0",1610353222098,62.1588,1095.8,1095.3,2.77399249]
["bitfinex-derivatives","ETHF0:USTF0",1610353222799,62.1588,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353223200,62.1588,1095.8,1095.7,2.77314271]
["bitfinex-derivatives","ETHF0:USTF0",1610353223400,62.1588,1095.8,1095.7,4.60064271]
["bitfinex-derivatives","ETHF0:USTF0",1610353223600,62.1588,1095.8,1095.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610353224000,30.4541,1095.8,1095.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610353224201,6.11,1098.6,1095.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610353224502,6.0952,1098.0,1096.4,2.77161272]
["bitfinex-derivatives","ETHF0:USTF0",1610353224701,4.00959,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353224901,5.81729,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353225301,4.00959,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353225502,4.00959,1097.8,1096.5,2.77084041]
["bitfinex-derivatives","ETHF0:USTF0",1610353225703,4.00959,1097.8,1096.7,2.77067308]
["bitfinex-derivatives","ETHF0:USTF0",1610353225901,4.00959,1097.8,1096.7,5.24087308]
["bitfinex-derivatives","ETHF0:USTF0",1610353226103,4.00959,1097.8,1096.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610353226502,5.81949,1097.8,1096.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610353226904,5.81949,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353226905,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353227105,4.00959,1097.1,1096.6,2.77078831]
["bitfinex-derivatives","ETHF0:USTF0",1610353227304,4.00959,1097.1,1096.4,2.77125565]
["bitfinex-derivatives","ETHF0:USTF0",1610353227706,4.00959,1097.1,1096.3,2.77166015]
["bitfinex-derivatives","ETHF0:USTF0",1610353227905,4.00959,1097.1,1096.2,2.77204492]
["bitfinex-derivatives","ETHF0:USTF0",1610353228304,4.00959,1097.1,1095.9,3.32645391]
["bitfinex-derivatives","ETHF0:USTF0",1610353228305,4.00959,1097.1,1096.1,2.77206409]
["bitfinex-derivatives","ETHF0:USTF0",1610353228805,3.9183,1097.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353229005,2.0972,1097.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353229506,2.0972,1097.2,1096.0,2.77238683]
["bitfinex-derivatives","ETHF0:USTF0",1610353230008,3.9205,1097.2,1096.0,2.77238683]
["bitfinex-derivatives","ETHF0:USTF0",1610353230509,3.9205,1097.2,1095.8,2.7728695]
["bitfinex-derivatives","ETHF0:USTF0",1610353230909,4.00959,1095.9,1095.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610353231108,4.00959,1095.9,1095.6,55.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610353232908,4.00959,1095.9,1095.6,59.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610353233109,4.00959,1095.9,1095.6,55.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610353233810,4.00959,1095.9,1095.6,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610353234008,4.00959,1095.9,1095.5,2.77366154]
["bitfinex-derivatives","ETHF0:USTF0",1610353234209,4.00959,1095.9,1095.4,4.9419594]
["bitfinex-derivatives","ETHF0:USTF0",1610353234408,4.00959,1095.9,1095.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610353234610,4.00959,1095.9,1095.3,2.7738922]
["bitfinex-derivatives","ETHF0:USTF0",1610353234809,4.00959,1095.4,1095.2,2.77446309]
["bitfinex-derivatives","ETHF0:USTF0",1610353235214,4.00959,1095.4,1094.4,3.8844682]
["bitfinex-derivatives","ETHF0:USTF0",1610353235413,4.00959,1095.4,1094.4,3.33108963]
["bitfinex-derivatives","ETHF0:USTF0",1610353235609,4.00959,1095.4,1094.1,3.88627123]
["bitfinex-derivatives","ETHF0:USTF0",1610353235811,4.00959,1095.4,1093.6,2.52892137]
["bitfinex-derivatives","ETHF0:USTF0",1610353236013,5.85909,1095.4,1092.8,4.44263552]
["bitfinex-derivatives","ETHF0:USTF0",1610353236211,6.1534,1095.3,1092.8,4.44263552]
["bitfinex-derivatives","ETHF0:USTF0",1610353236409,8.036,1095.3,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353236811,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353237009,1.7006,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353237712,1.7006,1093.5,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353237910,2.3756,1093.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353238813,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353239013,4.00959,1093.3,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353240113,2.3756,1093.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353240814,4.00959,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353241215,4.00959,1093.7,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353242817,4.00959,1092.9,1092.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353244219,1.8045,1093.4,1092.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353244819,5.81409,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353245220,5.81409,1093.4,1093.1,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610353245421,5.81409,1093.4,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353245621,5.81409,1093.4,1093.0,2.7802683]
["bitfinex-derivatives","ETHF0:USTF0",1610353245923,5.81409,1093.4,1092.9,2.78043708]
["bitfinex-derivatives","ETHF0:USTF0",1610353246723,2.0896,1093.5,1092.9,2.78043708]
["bitfinex-derivatives","ETHF0:USTF0",1610353246922,2.0896,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353247122,2.0896,1093.5,1093.0,6.79018758]
["bitfinex-derivatives","ETHF0:USTF0",1610353247322,2.3756,1093.8,1093.0,8.46768758]
["bitfinex-derivatives","ETHF0:USTF0",1610353247523,12.6184,1094.1,1093.3,2.77987251]
["bitfinex-derivatives","ETHF0:USTF0",1610353247722,12.6184,1094.1,1093.3,5.12907251]
["bitfinex-derivatives","ETHF0:USTF0",1610353247923,12.6184,1094.1,1093.4,2.77901893]
["bitfinex-derivatives","ETHF0:USTF0",1610353248124,12.6184,1094.1,1093.7,2.77851786]
["bitfinex-derivatives","ETHF0:USTF0",1610353248323,12.6184,1094.1,1093.7,4.66281786]
["bitfinex-derivatives","ETHF0:USTF0",1610353248525,12.6184,1094.1,1094.0,2.77819326]
["bitfinex-derivatives","ETHF0:USTF0",1610353248724,12.6184,1094.1,1094.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610353248924,12.6184,1094.1,1094.0,9.81930952]
["bitfinex-derivatives","ETHF0:USTF0",1610353249324,12.6184,1094.1,1094.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610353251027,12.6184,1094.1,1094.0,10.37335109]
["bitfinex-derivatives","ETHF0:USTF0",1610353251425,3.0657,1094.1,1094.0,10.37335109]
["bitfinex-derivatives","ETHF0:USTF0",1610353251627,3.0657,1094.1,1094.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610353252527,1.828,1097.6,1094.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610353252726,1.8231,1097.9,1094.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610353252927,4.00959,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353253130,5.73409,1096.0,1094.9,2.7753114]
["bitfinex-derivatives","ETHF0:USTF0",1610353253727,5.73409,1096.0,1094.7,2.77594121]
["bitfinex-derivatives","ETHF0:USTF0",1610353254127,5.73409,1096.0,1094.5,2.77626001]
["bitfinex-derivatives","ETHF0:USTF0",1610353254527,7.56449,1096.0,1094.2,2.77726277]
["bitfinex-derivatives","ETHF0:USTF0",1610353254928,4.00959,1094.3,1093.9,2.77778946]
["bitfinex-derivatives","ETHF0:USTF0",1610353255129,6.07889,1094.3,1093.9,2.77778946]
["bitfinex-derivatives","ETHF0:USTF0",1610353255529,6.07889,1094.3,1093.6,3.3332062]
["bitfinex-derivatives","ETHF0:USTF0",1610353255530,6.07889,1094.3,1093.7,2.77781573]
["bitfinex-derivatives","ETHF0:USTF0",1610353256133,6.07889,1094.3,1093.6,2.77857667]
["bitfinex-derivatives","ETHF0:USTF0",1610353256532,6.07889,1094.3,1093.4,2.77902327]
["bitfinex-derivatives","ETHF0:USTF0",1610353256737,6.07889,1094.3,1093.3,2.77923196]
["bitfinex-derivatives","ETHF0:USTF0",1610353256940,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353257148,2.0693,1094.3,1093.4,2.77912775]
["bitfinex-derivatives","ETHF0:USTF0",1610353257342,2.4017,1093.7,1093.4,2.77912775]
["bitfinex-derivatives","ETHF0:USTF0",1610353257533,2.4017,1093.7,1093.6,2.22300038]
["bitfinex-derivatives","ETHF0:USTF0",1610353257734,2.4017,1093.7,1093.6,2.77835629]
["bitfinex-derivatives","ETHF0:USTF0",1610353258035,2.4017,1093.7,1093.5,3.33373929]
["bitfinex-derivatives","ETHF0:USTF0",1610353258437,2.0693,1094.3,1093.5,3.33373929]
["bitfinex-derivatives","ETHF0:USTF0",1610353258639,2.0693,1094.3,1094.0,2.22253909]
["bitfinex-derivatives","ETHF0:USTF0",1610353258839,4.00959,1094.1,1094.0,2.22253909]
["bitfinex-derivatives","ETHF0:USTF0",1610353259041,4.00959,1094.1,1093.8,2.22269677]
["bitfinex-derivatives","ETHF0:USTF0",1610353259239,4.00959,1094.1,1093.6,2.22282018]
["bitfinex-derivatives","ETHF0:USTF0",1610353259639,4.00959,1094.1,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353259640,4.00959,1094.1,1093.5,2.22368491]
["bitfinex-derivatives","ETHF0:USTF0",1610353260041,4.00959,1094.1,1093.3,2.22390016]
["bitfinex-derivatives","ETHF0:USTF0",1610353260240,5.85589,1094.1,1093.3,2.22390016]
["bitfinex-derivatives","ETHF0:USTF0",1610353260445,73.2443,1094.0,1093.3,2.22390016]
["bitfinex-derivatives","ETHF0:USTF0",1610353260841,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353261242,2.1,1093.7,1093.4,6.23341122]
["bitfinex-derivatives","ETHF0:USTF0",1610353261441,2.1,1093.7,1093.4,2.22382122]
["bitfinex-derivatives","ETHF0:USTF0",1610353261641,2.1,1093.7,1093.5,2.22361996]
["bitfinex-derivatives","ETHF0:USTF0",1610353262241,2.1,1093.7,1093.4,2.2236502]
["bitfinex-derivatives","ETHF0:USTF0",1610353262845,4.00959,1093.5,1093.4,2.2236502]
["bitfinex-derivatives","ETHF0:USTF0",1610353263643,4.00959,1093.5,1093.3,2.22392158]
["bitfinex-derivatives","ETHF0:USTF0",1610353263945,4.00959,1093.5,1093.4,2.22388909]
["bitfinex-derivatives","ETHF0:USTF0",1610353264245,2.1,1093.7,1093.4,2.22388909]
["bitfinex-derivatives","ETHF0:USTF0",1610353264644,2.1,1093.7,1093.2,2.77978573]
["bitfinex-derivatives","ETHF0:USTF0",1610353264844,6.10959,1093.7,1093.2,6.78937573]
["bitfinex-derivatives","ETHF0:USTF0",1610353265045,6.10959,1093.7,1093.5,2.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1610353265246,6.10959,1093.7,1093.6,2.22348633]
["bitfinex-derivatives","ETHF0:USTF0",1610353265445,2.1,1093.7,1093.6,2.22348633]
["bitfinex-derivatives","ETHF0:USTF0",1610353265845,2.1,1093.7,1093.6,2.7788117]
["bitfinex-derivatives","ETHF0:USTF0",1610353266045,75.0865,1094.0,1093.6,2.7788117]
["bitfinex-derivatives","ETHF0:USTF0",1610353266248,75.0865,1094.0,1093.5,3.3343455]
["bitfinex-derivatives","ETHF0:USTF0",1610353266647,75.0865,1094.0,1093.7,2.77845587]
["bitfinex-derivatives","ETHF0:USTF0",1610353266847,75.0865,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353267047,75.0865,1094.0,1093.9,6.78771998]
["bitfinex-derivatives","ETHF0:USTF0",1610353267248,73.2443,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353268848,77.25389,1094.0,1093.8,3.33348631]
["bitfinex-derivatives","ETHF0:USTF0",1610353269051,79.22249,1094.0,1093.9,2.13782013]
["bitfinex-derivatives","ETHF0:USTF0",1610353269249,79.22249,1094.0,1093.4,3.33432882]
["bitfinex-derivatives","ETHF0:USTF0",1610353269659,79.22249,1094.0,1088.7,8.89154351]
["bitfinex-derivatives","ETHF0:USTF0",1610353269660,79.22249,1094.0,1093.3,3.33488515]
["bitfinex-derivatives","ETHF0:USTF0",1610353270050,79.22249,1094.0,1092.9,3.33584857]
["bitfinex-derivatives","ETHF0:USTF0",1610353270449,79.22249,1094.0,1092.7,8.33626014]
["bitfinex-derivatives","ETHF0:USTF0",1610353270450,5.97819,1094.0,1092.7,8.33626014]
["bitfinex-derivatives","ETHF0:USTF0",1610353270851,4.00959,1092.8,1092.7,8.33626014]
["bitfinex-derivatives","ETHF0:USTF0",1610353271251,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353271950,2.3719,1093.2,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353272552,2.3719,1093.2,1092.7,8.33669711]
["bitfinex-derivatives","ETHF0:USTF0",1610353272752,2.3719,1093.2,1092.8,3.3364777]
["bitfinex-derivatives","ETHF0:USTF0",1610353273152,2.3719,1093.2,1092.7,8.33667668]
["bitfinex-derivatives","ETHF0:USTF0",1610353274853,2.3719,1093.2,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353275054,4.00959,1092.9,1092.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353275254,4.00959,1092.9,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353275757,2.3719,1093.2,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353276157,1.8376,1093.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353276356,6.3705,1093.9,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353276960,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353279165,4.00959,1092.8,1092.7,7.78141119]
["bitfinex-derivatives","ETHF0:USTF0",1610353279865,4.00959,1092.8,1092.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353281471,4.00959,1092.8,1092.6,2.22597181]
["bitfinex-derivatives","ETHF0:USTF0",1610353281669,4.00959,1092.8,1092.4,2.35293657]
["bitfinex-derivatives","ETHF0:USTF0",1610353281872,4.00959,1092.8,1091.5,65.68250576]
["bitfinex-derivatives","ETHF0:USTF0",1610353282073,4.00959,1092.8,1091.5,61.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610353282270,4.00959,1092.8,1091.5,58.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610353282470,76.5516,1092.5,1091.2,3.89763698]
["bitfinex-derivatives","ETHF0:USTF0",1610353282671,78.0698,1092.5,1091.2,3.89763698]
["bitfinex-derivatives","ETHF0:USTF0",1610353282871,4.00959,1091.5,1091.2,7.90722698]
["bitfinex-derivatives","ETHF0:USTF0",1610353283271,2.4208,1091.9,1091.2,7.90722698]
["bitfinex-derivatives","ETHF0:USTF0",1610353284470,2.4208,1091.9,1091.2,3.89763698]
["bitfinex-derivatives","ETHF0:USTF0",1610353284875,2.4208,1091.9,1091.1,3.89898745]
["bitfinex-derivatives","ETHF0:USTF0",1610353285072,4.00959,1091.3,1091.1,3.89898745]
["bitfinex-derivatives","ETHF0:USTF0",1610353285272,4.00959,1091.3,1090.8,3.89894404]
["bitfinex-derivatives","ETHF0:USTF0",1610353285473,4.00959,1091.3,1090.7,69.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610353285675,4.00959,1091.3,1090.6,3.89978371]
["bitfinex-derivatives","ETHF0:USTF0",1610353285876,4.00959,1091.3,1090.4,3.90070245]
["bitfinex-derivatives","ETHF0:USTF0",1610353287077,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353287278,4.00959,1090.6,1090.3,3.90082854]
["bitfinex-derivatives","ETHF0:USTF0",1610353287676,4.00959,1090.6,1090.2,3.90159044]
["bitfinex-derivatives","ETHF0:USTF0",1610353288076,1.9136,1090.8,1090.2,3.90159044]
["bitfinex-derivatives","ETHF0:USTF0",1610353288679,1.558,1091.1,1090.3,3.8998768]
["bitfinex-derivatives","ETHF0:USTF0",1610353288877,1.558,1091.1,1090.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610353288878,1.558,1091.1,1090.6,3.89930234]
["bitfinex-derivatives","ETHF0:USTF0",1610353289080,11.959,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353289486,11.959,1091.4,1091.0,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1610353290079,11.959,1091.4,1091.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610353291085,11.959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353291581,11.959,1091.4,1090.8,3.89839506]
["bitfinex-derivatives","ETHF0:USTF0",1610353291980,11.959,1091.4,1091.2,2.2280445]
["bitfinex-derivatives","ETHF0:USTF0",1610353292280,11.959,1091.4,1091.1,2.22875652]
["bitfinex-derivatives","ETHF0:USTF0",1610353292682,11.959,1091.4,1091.0,2.22872557]
["bitfinex-derivatives","ETHF0:USTF0",1610353292880,11.959,1091.4,1091.1,2.22876846]
["bitfinex-derivatives","ETHF0:USTF0",1610353293081,4.00959,1091.2,1091.1,2.22876846]
["bitfinex-derivatives","ETHF0:USTF0",1610353293284,5.92509,1091.2,1091.1,2.22876846]
["bitfinex-derivatives","ETHF0:USTF0",1610353293488,5.92509,1091.2,1090.9,2.22921253]
["bitfinex-derivatives","ETHF0:USTF0",1610353293685,5.92509,1091.2,1090.8,2.22912904]
["bitfinex-derivatives","ETHF0:USTF0",1610353294381,7.74519,1091.2,1090.8,2.22912904]
["bitfinex-derivatives","ETHF0:USTF0",1610353294581,5.92509,1091.2,1090.8,2.22912904]
["bitfinex-derivatives","ETHF0:USTF0",1610353294782,5.92509,1091.2,1090.7,2.22939161]
["bitfinex-derivatives","ETHF0:USTF0",1610353294983,4.00959,1090.8,1090.7,2.22939161]
["bitfinex-derivatives","ETHF0:USTF0",1610353296288,4.00959,1090.8,1090.6,2.22984156]
["bitfinex-derivatives","ETHF0:USTF0",1610353296686,4.00959,1090.8,1090.4,2.23003834]
["bitfinex-derivatives","ETHF0:USTF0",1610353296885,4.00959,1090.8,1090.5,2.23007458]
["bitfinex-derivatives","ETHF0:USTF0",1610353297085,4.00959,1090.6,1090.5,2.23007458]
["bitfinex-derivatives","ETHF0:USTF0",1610353297285,4.00959,1090.6,1090.3,2.78759322]
["bitfinex-derivatives","ETHF0:USTF0",1610353297687,4.00959,1090.6,1090.4,2.78749591]
["bitfinex-derivatives","ETHF0:USTF0",1610353298287,4.00959,1090.6,1090.5,2.23027573]
["bitfinex-derivatives","ETHF0:USTF0",1610353299192,4.00959,1090.6,1090.4,2.23062354]
["bitfinex-derivatives","ETHF0:USTF0",1610353299393,6.07669,1090.6,1090.4,2.23062354]
["bitfinex-derivatives","ETHF0:USTF0",1610353299594,6.07669,1090.6,1090.2,2.78827942]
["bitfinex-derivatives","ETHF0:USTF0",1610353299595,6.07669,1090.6,1090.2,2.23090088]
["bitfinex-derivatives","ETHF0:USTF0",1610353300199,6.07669,1090.6,1090.3,2.23063299]
["bitfinex-derivatives","ETHF0:USTF0",1610353300396,2.0671,1090.6,1090.3,2.23063299]
["bitfinex-derivatives","ETHF0:USTF0",1610353300597,2.0671,1090.6,1090.5,2.23047485]
["bitfinex-derivatives","ETHF0:USTF0",1610353300796,2.0671,1090.6,1090.5,2.7878152]
["bitfinex-derivatives","ETHF0:USTF0",1610353300996,1.9135,1090.9,1090.5,6.7974052]
["bitfinex-derivatives","ETHF0:USTF0",1610353301196,1.9135,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353301398,1.9155,1091.2,1090.7,2.78743982]
["bitfinex-derivatives","ETHF0:USTF0",1610353301596,11.959,1091.4,1090.7,2.78743982]
["bitfinex-derivatives","ETHF0:USTF0",1610353301798,11.959,1091.4,1091.1,2.22934677]
["bitfinex-derivatives","ETHF0:USTF0",1610353301997,11.959,1091.4,1091.3,2.22908811]
["bitfinex-derivatives","ETHF0:USTF0",1610353302998,11.959,1091.4,1091.3,6.23867811]
["bitfinex-derivatives","ETHF0:USTF0",1610353303298,11.959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353303598,11.959,1091.4,1091.3,6.79479684]
["bitfinex-derivatives","ETHF0:USTF0",1610353303998,11.959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353304598,11.959,1091.4,1091.3,7.35149493]
["bitfinex-derivatives","ETHF0:USTF0",1610353305699,11.959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353306799,11.959,1091.4,1091.3,7.35125242]
["bitfinex-derivatives","ETHF0:USTF0",1610353307401,11.959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353307904,11.959,1091.4,1091.2,3.34207853]
["bitfinex-derivatives","ETHF0:USTF0",1610353308103,11.959,1091.4,1091.3,2.78534416]
["bitfinex-derivatives","ETHF0:USTF0",1610353308502,11.959,1091.4,1091.2,2.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1610353308702,13.545,1091.4,1091.2,2.22899146]
["bitfinex-derivatives","ETHF0:USTF0",1610353309002,13.545,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353309301,13.545,1091.4,1091.2,2.22899146]
["bitfinex-derivatives","ETHF0:USTF0",1610353309602,13.545,1091.4,1091.1,2.22891048]
["bitfinex-derivatives","ETHF0:USTF0",1610353310002,13.545,1091.4,1091.2,2.22894688]
["bitfinex-derivatives","ETHF0:USTF0",1610353310302,13.545,1091.4,1091.1,2.22900734]
["bitfinex-derivatives","ETHF0:USTF0",1610353310902,13.545,1091.4,1091.2,2.22886165]
["bitfinex-derivatives","ETHF0:USTF0",1610353311104,13.545,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353311703,11.959,1091.4,1091.3,6.7948102]
["bitfinex-derivatives","ETHF0:USTF0",1610353311904,11.959,1091.4,1091.3,7.35127092]
["bitfinex-derivatives","ETHF0:USTF0",1610353312104,74.8227,1092.1,1091.3,7.35127092]
["bitfinex-derivatives","ETHF0:USTF0",1610353312305,74.8227,1092.1,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353312505,74.8227,1092.1,1092.0,2.2274044]
["bitfinex-derivatives","ETHF0:USTF0",1610353313108,74.8227,1092.1,1092.0,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610353313307,74.8227,1092.1,1092.0,8.61136706]
["bitfinex-derivatives","ETHF0:USTF0",1610353313708,74.8227,1092.1,1092.0,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610353313908,74.8227,1092.1,1092.0,8.61134057]
["bitfinex-derivatives","ETHF0:USTF0",1610353315215,74.8227,1092.1,1092.0,5.82759]
["bitfinex-derivatives","ETHF0:USTF0",1610353315511,74.8227,1092.1,1092.0,8.61155832]
["bitfinex-derivatives","ETHF0:USTF0",1610353315716,4.00959,1092.9,1092.0,4.60196832]
["bitfinex-derivatives","ETHF0:USTF0",1610353316111,4.00959,1092.9,1092.1,2.22738425]
["bitfinex-derivatives","ETHF0:USTF0",1610353317113,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353317314,4.00959,1092.7,1092.1,2.22738425]
["bitfinex-derivatives","ETHF0:USTF0",1610353317514,6.15439,1092.7,1092.2,2.22725139]
["bitfinex-derivatives","ETHF0:USTF0",1610353317714,6.15439,1092.7,1091.9,5.01201027]
["bitfinex-derivatives","ETHF0:USTF0",1610353317915,6.15439,1092.7,1091.9,2.22777996]
["bitfinex-derivatives","ETHF0:USTF0",1610353318116,6.15439,1092.7,1091.8,2.22803603]
["bitfinex-derivatives","ETHF0:USTF0",1610353318517,6.15439,1092.7,1091.7,2.22824544]
["bitfinex-derivatives","ETHF0:USTF0",1610353318717,6.15439,1092.7,1091.6,2.2283841]
["bitfinex-derivatives","ETHF0:USTF0",1610353319119,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353319318,5.57249,1091.9,1091.5,2.22855731]
["bitfinex-derivatives","ETHF0:USTF0",1610353319720,5.57249,1091.9,1091.6,2.22861641]
["bitfinex-derivatives","ETHF0:USTF0",1610353319920,5.57249,1091.9,1091.5,2.22868532]
["bitfinex-derivatives","ETHF0:USTF0",1610353320522,5.57249,1091.9,1091.4,2.22892614]
["bitfinex-derivatives","ETHF0:USTF0",1610353320721,1.5629,1091.9,1091.4,2.22892614]
["bitfinex-derivatives","ETHF0:USTF0",1610353320922,1.5629,1091.9,1091.5,2.22900653]
["bitfinex-derivatives","ETHF0:USTF0",1610353321121,1.5629,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353321521,1.5629,1091.9,1091.5,2.22886448]
["bitfinex-derivatives","ETHF0:USTF0",1610353323024,5.57249,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353323225,5.57249,1091.9,1091.4,2.22912343]
["bitfinex-derivatives","ETHF0:USTF0",1610353324727,5.57249,1091.9,1091.3,2.22925054]
["bitfinex-derivatives","ETHF0:USTF0",1610353325128,5.57249,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353325729,1.5629,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353325931,2.1448,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353326130,5.9586,1093.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353326732,5.9586,1093.0,1091.8,6.23812553]
["bitfinex-derivatives","ETHF0:USTF0",1610353327031,5.9586,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353327231,5.9586,1093.0,1091.8,2.22853553]
["bitfinex-derivatives","ETHF0:USTF0",1610353327431,5.9586,1093.0,1091.9,2.22824129]
["bitfinex-derivatives","ETHF0:USTF0",1610353327631,1.8467,1094.5,1092.0,2.22807943]
["bitfinex-derivatives","ETHF0:USTF0",1610353327831,2.486,1093.1,1092.0,2.22807943]
["bitfinex-derivatives","ETHF0:USTF0",1610353328032,5.8305,1093.7,1092.2,2.22761741]
["bitfinex-derivatives","ETHF0:USTF0",1610353328232,5.8305,1093.7,1092.2,32.22761741]
["bitfinex-derivatives","ETHF0:USTF0",1610353328633,5.8814,1094.4,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353329033,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353329235,6.47359,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353329433,2.464,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353331237,2.0999,1094.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353333039,2.0999,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353333541,2.0999,1094.7,1093.7,2.22444815]
["bitfinex-derivatives","ETHF0:USTF0",1610353334340,2.0999,1094.7,1093.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610353334542,2.0999,1094.7,1093.5,2.22474108]
["bitfinex-derivatives","ETHF0:USTF0",1610353334743,2.0999,1094.7,1093.3,2.22539276]
["bitfinex-derivatives","ETHF0:USTF0",1610353335144,4.00959,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353335344,1.6628,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353337148,1.6628,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353339047,1.6628,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353339247,1.6628,1094.4,1093.3,4.43955832]
["bitfinex-derivatives","ETHF0:USTF0",1610353339947,1.6628,1094.4,1093.4,2.22510421]
["bitfinex-derivatives","ETHF0:USTF0",1610353340348,1.6628,1094.4,1093.3,4.43954384]
["bitfinex-derivatives","ETHF0:USTF0",1610353340550,6.10949,1094.7,1093.3,4.43954384]
["bitfinex-derivatives","ETHF0:USTF0",1610353340749,6.10949,1094.7,1093.4,2.22507509]
["bitfinex-derivatives","ETHF0:USTF0",1610353341149,2.0999,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353341550,61.5054,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353343151,65.51499,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353344551,61.5054,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353345153,61.5054,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353345754,62.8957,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353347158,62.8957,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353348763,67.5091,1096.4,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353349164,67.5091,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353353064,67.5091,1096.4,1095.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610353353265,67.5091,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353353465,67.5091,1096.4,1095.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610353354266,67.5091,1096.4,1095.4,2.22131226]
["bitfinex-derivatives","ETHF0:USTF0",1610353354566,67.5091,1096.4,1095.5,2.22121967]
["bitfinex-derivatives","ETHF0:USTF0",1610353354865,67.5091,1096.4,1095.6,2.22106881]
["bitfinex-derivatives","ETHF0:USTF0",1610353355065,67.5091,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353358067,6.1152,1097.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353358267,6.1152,1097.4,1095.7,2.22104788]
["bitfinex-derivatives","ETHF0:USTF0",1610353358468,8.3582,1097.4,1095.6,4.42522296]
["bitfinex-derivatives","ETHF0:USTF0",1610353358668,8.3582,1097.4,1095.6,2.22072296]
["bitfinex-derivatives","ETHF0:USTF0",1610353359068,8.3582,1097.4,1095.4,2.22114208]
["bitfinex-derivatives","ETHF0:USTF0",1610353359268,4.00959,1095.7,1095.3,6.23122387]
["bitfinex-derivatives","ETHF0:USTF0",1610353359671,4.00959,1095.7,1095.0,2.22208564]
["bitfinex-derivatives","ETHF0:USTF0",1610353359869,2.0802,1095.9,1095.0,2.22208564]
["bitfinex-derivatives","ETHF0:USTF0",1610353360069,2.0802,1095.9,1094.9,2.22235655]
["bitfinex-derivatives","ETHF0:USTF0",1610353360670,2.0802,1095.9,1095.0,2.22219753]
["bitfinex-derivatives","ETHF0:USTF0",1610353360871,2.0802,1095.9,1095.1,2.222025]
["bitfinex-derivatives","ETHF0:USTF0",1610353361874,2.0802,1095.9,1094.9,2.22235106]
["bitfinex-derivatives","ETHF0:USTF0",1610353362276,2.0802,1095.9,1094.8,2.2224479]
["bitfinex-derivatives","ETHF0:USTF0",1610353362475,2.0802,1095.9,1094.9,2.22265961]
["bitfinex-derivatives","ETHF0:USTF0",1610353362776,2.0802,1095.9,1094.8,2.22272785]
["bitfinex-derivatives","ETHF0:USTF0",1610353363176,4.00959,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353363376,2.0802,1095.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353363783,1.6802,1095.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353364578,6.2431,1097.3,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353365179,4.00959,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353365379,6.24989,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353367082,6.24989,1096.4,1095.1,2.22215117]
["bitfinex-derivatives","ETHF0:USTF0",1610353367283,4.00959,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353367480,6.37799,1095.9,1095.1,2.22215117]
["bitfinex-derivatives","ETHF0:USTF0",1610353367680,6.37799,1095.9,1095.0,2.22232756]
["bitfinex-derivatives","ETHF0:USTF0",1610353367880,2.3684,1095.9,1095.0,2.22232756]
["bitfinex-derivatives","ETHF0:USTF0",1610353368280,2.3684,1095.9,1095.2,2.22199178]
["bitfinex-derivatives","ETHF0:USTF0",1610353368480,2.3684,1095.9,1095.3,2.22192565]
["bitfinex-derivatives","ETHF0:USTF0",1610353368880,2.3684,1095.9,1095.4,2.22174463]
["bitfinex-derivatives","ETHF0:USTF0",1610353369182,2.3684,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353369582,2.2403,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353370383,71.3036,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353371283,71.3036,1096.6,1095.5,2.22127814]
["bitfinex-derivatives","ETHF0:USTF0",1610353371484,73.2535,1096.6,1095.5,2.22127814]
["bitfinex-derivatives","ETHF0:USTF0",1610353372787,73.2535,1096.6,1095.3,2.22160514]
["bitfinex-derivatives","ETHF0:USTF0",1610353373189,73.2535,1096.6,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353373489,73.2535,1096.6,1095.0,2.22210233]
["bitfinex-derivatives","ETHF0:USTF0",1610353374189,73.2535,1096.6,1094.9,2.22239588]
["bitfinex-derivatives","ETHF0:USTF0",1610353374389,73.2535,1096.6,1094.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610353374390,73.2535,1096.6,1094.8,3.74623919]
["bitfinex-derivatives","ETHF0:USTF0",1610353374590,73.2535,1096.6,1094.8,2.22263919]
["bitfinex-derivatives","ETHF0:USTF0",1610353375190,73.2535,1096.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353375592,67.3456,1096.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353375796,1.9499,1096.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353376592,4.00959,1096.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353376993,5.9593,1096.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353377192,5.9593,1096.9,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353379296,5.9593,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353379899,5.9593,1096.9,1095.5,2.22124276]
["bitfinex-derivatives","ETHF0:USTF0",1610353380199,8.2065,1096.9,1095.4,2.22138178]
["bitfinex-derivatives","ETHF0:USTF0",1610353380599,8.2065,1096.9,1095.5,2.2213132]
["bitfinex-derivatives","ETHF0:USTF0",1610353381197,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353381397,2.2472,1096.9,1095.5,2.2213132]
["bitfinex-derivatives","ETHF0:USTF0",1610353382203,2.2472,1096.9,1095.6,2.2209972]
["bitfinex-derivatives","ETHF0:USTF0",1610353382599,2.2472,1096.9,1095.7,2.22091022]
["bitfinex-derivatives","ETHF0:USTF0",1610353382799,2.2472,1096.9,1095.7,4.27401022]
["bitfinex-derivatives","ETHF0:USTF0",1610353383200,2.2472,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353384602,51.3119,1097.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353385405,51.3119,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353386005,51.3119,1097.2,1097.1,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1610353386205,5.9588,1098.6,1097.1,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1610353386606,5.8541,1099.6,1097.1,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1610353386806,11.9914,1099.6,1097.1,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1610353387006,11.9914,1099.6,1097.1,8.68599773]
["bitfinex-derivatives","ETHF0:USTF0",1610353387408,4.00959,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353387606,6.24139,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353387806,2.2318,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353389405,2.2318,1099.5,1098.0,2.21596454]
["bitfinex-derivatives","ETHF0:USTF0",1610353391011,2.2318,1099.5,1098.1,2.21556336]
["bitfinex-derivatives","ETHF0:USTF0",1610353391212,2.2318,1099.5,1098.5,2.21517486]
["bitfinex-derivatives","ETHF0:USTF0",1610353391411,2.2318,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353391811,12.0784,1101.2,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353392012,12.0784,1101.2,1099.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353392714,12.0784,1101.2,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353392913,6.0928,1101.2,1099.4,6.22338986]
["bitfinex-derivatives","ETHF0:USTF0",1610353393115,1.7997,1102.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353393313,4.00959,1101.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353393513,5.75479,1101.2,1099.3,2.21374063]
["bitfinex-derivatives","ETHF0:USTF0",1610353394715,5.75479,1101.2,1099.2,3.72449261]
["bitfinex-derivatives","ETHF0:USTF0",1610353395314,1.7452,1101.2,1099.3,2.21394677]
["bitfinex-derivatives","ETHF0:USTF0",1610353395719,1.7452,1101.2,1099.2,2.21399432]
["bitfinex-derivatives","ETHF0:USTF0",1610353396320,1.7452,1101.2,1099.3,2.21382898]
["bitfinex-derivatives","ETHF0:USTF0",1610353397416,1.7452,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353398517,4.00959,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353399418,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353399618,4.00959,1101.4,1099.6,2.21341783]
["bitfinex-derivatives","ETHF0:USTF0",1610353399819,6.19749,1101.4,1099.6,2.21341783]
["bitfinex-derivatives","ETHF0:USTF0",1610353400220,6.19749,1101.4,1099.3,2.21366564]
["bitfinex-derivatives","ETHF0:USTF0",1610353400621,6.19749,1101.4,1099.1,2.21412526]
["bitfinex-derivatives","ETHF0:USTF0",1610353400824,6.19749,1101.4,1099.0,2.21420017]
["bitfinex-derivatives","ETHF0:USTF0",1610353401223,6.19749,1101.4,1098.9,2.21449188]
["bitfinex-derivatives","ETHF0:USTF0",1610353401423,6.19749,1101.4,1098.7,2.21515741]
["bitfinex-derivatives","ETHF0:USTF0",1610353401424,4.00959,1099.2,1098.7,2.21515741]
["bitfinex-derivatives","ETHF0:USTF0",1610353401624,5.82179,1099.2,1098.7,2.21515741]
["bitfinex-derivatives","ETHF0:USTF0",1610353402023,5.82179,1099.2,1098.3,2.21583711]
["bitfinex-derivatives","ETHF0:USTF0",1610353402326,5.82179,1099.2,1098.2,60.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610353403426,4.00959,1098.3,1098.2,60.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610353403624,6.04669,1098.3,1098.2,60.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610353404724,2.0371,1098.3,1098.2,60.2173]
["bitfinex-derivatives","ETHF0:USTF0",1610353404926,2.0371,1098.3,1097.3,2.21752796]
["bitfinex-derivatives","ETHF0:USTF0",1610353405326,2.0371,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353406325,6.0511,1099.1,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353407328,6.0511,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353407528,6.0511,1099.1,1097.8,2.21644655]
["bitfinex-derivatives","ETHF0:USTF0",1610353407728,6.0511,1099.1,1097.9,2.21629687]
["bitfinex-derivatives","ETHF0:USTF0",1610353408531,6.0511,1099.1,1097.7,2.21649215]
["bitfinex-derivatives","ETHF0:USTF0",1610353408930,6.0511,1099.1,1097.8,2.21645755]
["bitfinex-derivatives","ETHF0:USTF0",1610353409133,1.8122,1099.2,1097.7,2.21649804]
["bitfinex-derivatives","ETHF0:USTF0",1610353409331,4.00959,1099.3,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353409931,6.3597,1099.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353410531,24.38064782,1103.4,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353410932,8.0191,1100.0,1098.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1610353411134,10.4582,1100.0,1098.0,2.21614758]
["bitfinex-derivatives","ETHF0:USTF0",1610353411532,10.4582,1100.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353411733,10.4582,1100.0,1097.9,2.21646075]
["bitfinex-derivatives","ETHF0:USTF0",1610353411932,10.4582,1100.0,1097.7,2.21644213]
["bitfinex-derivatives","ETHF0:USTF0",1610353412734,10.4582,1100.0,1097.6,2.21663415]
["bitfinex-derivatives","ETHF0:USTF0",1610353413035,10.4582,1100.0,1097.7,2.21674131]
["bitfinex-derivatives","ETHF0:USTF0",1610353413334,10.4582,1100.0,1097.5,2.21669218]
["bitfinex-derivatives","ETHF0:USTF0",1610353413534,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353413735,1.8598,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353415438,1.8598,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353415637,1.8598,1098.0,1097.5,2.21709188]
["bitfinex-derivatives","ETHF0:USTF0",1610353415838,1.8598,1098.0,1097.2,2.77133429]
["bitfinex-derivatives","ETHF0:USTF0",1610353415839,1.8598,1098.0,1097.4,2.21706548]
["bitfinex-derivatives","ETHF0:USTF0",1610353416939,1.8598,1098.0,1097.3,2.21753663]
["bitfinex-derivatives","ETHF0:USTF0",1610353417140,1.8598,1098.0,1097.1,2.2174827]
["bitfinex-derivatives","ETHF0:USTF0",1610353417540,4.00959,1097.2,1097.0,2.21779378]
["bitfinex-derivatives","ETHF0:USTF0",1610353417739,6.11079,1097.2,1097.0,2.21779378]
["bitfinex-derivatives","ETHF0:USTF0",1610353418039,6.11079,1097.2,1096.4,2.21885112]
["bitfinex-derivatives","ETHF0:USTF0",1610353418438,2.1012,1097.2,1096.5,2.21863486]
["bitfinex-derivatives","ETHF0:USTF0",1610353418940,2.1012,1097.2,1096.6,2.21868213]
["bitfinex-derivatives","ETHF0:USTF0",1610353419340,2.1012,1097.2,1096.5,2.21906901]
["bitfinex-derivatives","ETHF0:USTF0",1610353419540,4.00959,1096.6,1096.5,2.21906901]
["bitfinex-derivatives","ETHF0:USTF0",1610353419740,5.96659,1096.6,1096.4,2.21892954]
["bitfinex-derivatives","ETHF0:USTF0",1610353419941,5.96659,1096.6,1096.3,2.21914583]
["bitfinex-derivatives","ETHF0:USTF0",1610353420740,5.96659,1096.6,1096.1,2.21953363]
["bitfinex-derivatives","ETHF0:USTF0",1610353421140,1.957,1096.6,1096.1,2.21953363]
["bitfinex-derivatives","ETHF0:USTF0",1610353421341,1.957,1096.6,1096.2,2.21956272]
["bitfinex-derivatives","ETHF0:USTF0",1610353421543,2.1012,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353421941,2.1012,1097.2,1096.5,6.22824966]
["bitfinex-derivatives","ETHF0:USTF0",1610353422340,2.1012,1097.2,1096.7,2.2182386]
["bitfinex-derivatives","ETHF0:USTF0",1610353422541,2.1012,1097.2,1096.7,32.2182386]
["bitfinex-derivatives","ETHF0:USTF0",1610353422943,1.8598,1098.0,1096.9,2.21794484]
["bitfinex-derivatives","ETHF0:USTF0",1610353423142,6.01,1098.9,1096.9,32.21794484]
["bitfinex-derivatives","ETHF0:USTF0",1610353423344,6.01,1098.9,1097.0,2.21774426]
["bitfinex-derivatives","ETHF0:USTF0",1610353423543,6.01,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353423744,6.01,1098.9,1097.1,2.21743933]
["bitfinex-derivatives","ETHF0:USTF0",1610353423944,7.6176,1098.9,1097.1,2.21743933]
["bitfinex-derivatives","ETHF0:USTF0",1610353424342,7.6176,1098.9,1097.0,2.21747125]
["bitfinex-derivatives","ETHF0:USTF0",1610353424642,7.6176,1098.9,1096.9,2.21777428]
["bitfinex-derivatives","ETHF0:USTF0",1610353425243,7.6176,1098.9,1096.8,2.21782671]
["bitfinex-derivatives","ETHF0:USTF0",1610353425643,7.6176,1098.9,1096.9,2.21785622]
["bitfinex-derivatives","ETHF0:USTF0",1610353426246,7.6176,1098.9,1097.0,2.21756131]
["bitfinex-derivatives","ETHF0:USTF0",1610353427353,7.6176,1098.9,1096.9,2.21781845]
["bitfinex-derivatives","ETHF0:USTF0",1610353427557,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353427749,4.00959,1097.3,1096.8,2.21787126]
["bitfinex-derivatives","ETHF0:USTF0",1610353427948,4.00959,1097.3,1096.6,68.97068222]
["bitfinex-derivatives","ETHF0:USTF0",1610353428249,4.00959,1097.3,1096.7,2.21808193]
["bitfinex-derivatives","ETHF0:USTF0",1610353428649,2.1899,1097.4,1096.7,2.21808193]
["bitfinex-derivatives","ETHF0:USTF0",1610353428849,2.1899,1097.4,1096.7,32.21808193]
["bitfinex-derivatives","ETHF0:USTF0",1610353429050,2.1899,1097.4,1096.8,2.21793079]
["bitfinex-derivatives","ETHF0:USTF0",1610353429453,2.1899,1097.4,1096.9,2.21768773]
["bitfinex-derivatives","ETHF0:USTF0",1610353429753,2.1899,1097.4,1096.8,2.21778774]
["bitfinex-derivatives","ETHF0:USTF0",1610353430155,2.1899,1097.4,1096.7,2.21796643]
["bitfinex-derivatives","ETHF0:USTF0",1610353430357,2.1899,1097.4,1096.6,68.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1610353430758,2.1899,1097.4,1096.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610353432159,4.0074,1097.4,1096.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610353432360,2.1899,1097.4,1096.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610353432859,1.841,1098.8,1096.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610353433061,1.6697,1097.4,1096.5,2.218856]
["bitfinex-derivatives","ETHF0:USTF0",1610353433460,4.00959,1096.7,1096.2,6.2287932]
["bitfinex-derivatives","ETHF0:USTF0",1610353433663,4.00959,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353433861,4.00959,1096.7,1096.0,2.21941226]
["bitfinex-derivatives","ETHF0:USTF0",1610353434461,4.00959,1096.7,1095.8,70.25406532]
["bitfinex-derivatives","ETHF0:USTF0",1610353434462,4.00959,1096.7,1095.8,69.699766]
["bitfinex-derivatives","ETHF0:USTF0",1610353434661,4.00959,1096.7,1095.8,67.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610353435463,4.00959,1095.9,1095.8,67.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610353435662,4.00959,1095.9,1095.7,2.22033365]
["bitfinex-derivatives","ETHF0:USTF0",1610353436063,4.00959,1095.9,1095.6,6.23016052]
["bitfinex-derivatives","ETHF0:USTF0",1610353436263,4.00959,1095.9,1095.6,2.22057052]
["bitfinex-derivatives","ETHF0:USTF0",1610353436663,4.00959,1095.9,1095.4,2.22060885]
["bitfinex-derivatives","ETHF0:USTF0",1610353436865,2.4385,1096.0,1095.4,2.22060885]
["bitfinex-derivatives","ETHF0:USTF0",1610353437064,2.4385,1096.0,1095.5,2.2207116]
["bitfinex-derivatives","ETHF0:USTF0",1610353437362,2.4385,1096.0,1095.4,2.22084584]
["bitfinex-derivatives","ETHF0:USTF0",1610353437563,2.4385,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353438064,2.4385,1096.0,1095.4,2.22084584]
["bitfinex-derivatives","ETHF0:USTF0",1610353438666,2.4385,1096.0,1095.3,2.22102159]
["bitfinex-derivatives","ETHF0:USTF0",1610353439468,2.4385,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353440869,4.00959,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353441572,4.00959,1096.2,1095.6,2.22037917]
["bitfinex-derivatives","ETHF0:USTF0",1610353441772,4.00959,1096.2,1095.5,2.22044609]
["bitfinex-derivatives","ETHF0:USTF0",1610353441972,5.91899,1096.2,1095.5,2.22044609]
["bitfinex-derivatives","ETHF0:USTF0",1610353443273,7.74279,1096.2,1095.5,2.22044609]
["bitfinex-derivatives","ETHF0:USTF0",1610353443474,4.00959,1095.6,1095.3,2.22084676]
["bitfinex-derivatives","ETHF0:USTF0",1610353443674,6.48149,1095.6,1095.3,1.82234676]
["bitfinex-derivatives","ETHF0:USTF0",1610353443875,6.48149,1095.6,1094.7,64.15457887]
["bitfinex-derivatives","ETHF0:USTF0",1610353444074,6.48149,1095.6,1094.7,61.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610353444876,6.48149,1095.6,1094.2,3.33384787]
["bitfinex-derivatives","ETHF0:USTF0",1610353445075,6.48149,1095.6,1093.9,3.88948918]
["bitfinex-derivatives","ETHF0:USTF0",1610353445076,6.48149,1095.6,1093.9,3.3343362]
["bitfinex-derivatives","ETHF0:USTF0",1610353445275,12.56569,1095.6,1093.9,3.3343362]
["bitfinex-derivatives","ETHF0:USTF0",1610353445475,12.56569,1095.6,1093.8,3.3343471]
["bitfinex-derivatives","ETHF0:USTF0",1610353445476,4.00959,1094.0,1093.8,3.3343471]
["bitfinex-derivatives","ETHF0:USTF0",1610353445974,4.00959,1094.0,1093.7,3.33505056]
["bitfinex-derivatives","ETHF0:USTF0",1610353446175,2.458,1094.1,1093.7,3.33505056]
["bitfinex-derivatives","ETHF0:USTF0",1610353446375,2.458,1094.1,1093.6,3.3353891]
["bitfinex-derivatives","ETHF0:USTF0",1610353446776,2.458,1094.1,1093.4,3.33564779]
["bitfinex-derivatives","ETHF0:USTF0",1610353447577,4.00959,1094.0,1093.4,7.34523779]
["bitfinex-derivatives","ETHF0:USTF0",1610353447778,4.00959,1094.0,1093.3,3.3359844]
["bitfinex-derivatives","ETHF0:USTF0",1610353448677,4.00959,1094.0,1093.2,3.33630067]
["bitfinex-derivatives","ETHF0:USTF0",1610353449077,4.00959,1094.0,1093.1,3.33639965]
["bitfinex-derivatives","ETHF0:USTF0",1610353449480,4.00959,1094.0,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353450479,4.00959,1094.0,1093.1,3.33654558]
["bitfinex-derivatives","ETHF0:USTF0",1610353451280,4.00959,1094.0,1093.0,3.33753268]
["bitfinex-derivatives","ETHF0:USTF0",1610353451481,4.00959,1093.5,1093.0,3.33753268]
["bitfinex-derivatives","ETHF0:USTF0",1610353451681,6.26979,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353451882,2.2602,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353452482,2.2602,1093.5,1092.9,7.34736901]
["bitfinex-derivatives","ETHF0:USTF0",1610353452781,2.2602,1093.5,1093.0,3.33743303]
["bitfinex-derivatives","ETHF0:USTF0",1610353452980,2.458,1094.1,1093.0,4.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1610353453182,6.1062,1094.9,1093.1,3.33652367]
["bitfinex-derivatives","ETHF0:USTF0",1610353453381,7.9207,1094.9,1093.1,3.33652367]
["bitfinex-derivatives","ETHF0:USTF0",1610353453583,7.9207,1094.9,1093.3,3.33647509]
["bitfinex-derivatives","ETHF0:USTF0",1610353453782,7.9207,1094.9,1093.3,4.91007509]
["bitfinex-derivatives","ETHF0:USTF0",1610353453981,6.1062,1094.9,1093.3,4.91007509]
["bitfinex-derivatives","ETHF0:USTF0",1610353454182,6.1062,1094.9,1093.8,2.22399197]
["bitfinex-derivatives","ETHF0:USTF0",1610353454384,6.1062,1094.9,1093.9,2.22374296]
["bitfinex-derivatives","ETHF0:USTF0",1610353454583,1.8304,1095.4,1093.9,2.22374296]
["bitfinex-derivatives","ETHF0:USTF0",1610353455084,0.91076,1098.0,1093.9,2.22374296]
["bitfinex-derivatives","ETHF0:USTF0",1610353455288,1.9094,1096.2,1093.9,2.22374296]
["bitfinex-derivatives","ETHF0:USTF0",1610353455485,10.45699,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353455684,10.45699,1095.3,1094.0,2.22361141]
["bitfinex-derivatives","ETHF0:USTF0",1610353455685,4.00959,1095.3,1094.1,2.22333082]
["bitfinex-derivatives","ETHF0:USTF0",1610353455884,1.8744,1095.3,1094.1,2.22333082]
["bitfinex-derivatives","ETHF0:USTF0",1610353456085,1.8744,1095.3,1094.3,2.2230317]
["bitfinex-derivatives","ETHF0:USTF0",1610353456486,1.8744,1095.3,1094.5,2.22249263]
["bitfinex-derivatives","ETHF0:USTF0",1610353456686,1.8744,1095.3,1094.7,2.22204536]
["bitfinex-derivatives","ETHF0:USTF0",1610353457088,1.8744,1095.3,1094.8,2.22209057]
["bitfinex-derivatives","ETHF0:USTF0",1610353457489,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353457888,1.8744,1095.3,1094.7,2.22187444]
["bitfinex-derivatives","ETHF0:USTF0",1610353458289,1.8744,1095.3,1094.6,2.22209586]
["bitfinex-derivatives","ETHF0:USTF0",1610353458691,1.8744,1095.3,1094.8,2.22197467]
["bitfinex-derivatives","ETHF0:USTF0",1610353459095,1.8744,1095.3,1094.9,2.22183041]
["bitfinex-derivatives","ETHF0:USTF0",1610353459295,1.9094,1096.2,1095.1,2.22160581]
["bitfinex-derivatives","ETHF0:USTF0",1610353459495,0.4141,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353461297,0.4141,1096.0,1095.5,6.23054148]
["bitfinex-derivatives","ETHF0:USTF0",1610353461496,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353463097,0.4141,1096.0,1095.9,6.78447158]
["bitfinex-derivatives","ETHF0:USTF0",1610353464098,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353465097,0.4141,1096.0,1095.9,6.78387778]
["bitfinex-derivatives","ETHF0:USTF0",1610353465400,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353465599,0.4141,1096.0,1095.9,61.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610353467300,0.4141,1096.0,1095.9,64.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1610353468405,0.4141,1096.0,1095.9,61.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610353470408,0.4141,1096.0,1095.9,64.55700889]
["bitfinex-derivatives","ETHF0:USTF0",1610353470606,0.4141,1096.0,1095.9,7.33800889]
["bitfinex-derivatives","ETHF0:USTF0",1610353471309,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353472611,0.4141,1096.0,1095.9,6.78363949]
["bitfinex-derivatives","ETHF0:USTF0",1610353472913,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353477717,0.4141,1096.0,1095.9,3.32928022]
["bitfinex-derivatives","ETHF0:USTF0",1610353477919,0.4141,1096.0,1095.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610353478119,0.4141,1096.0,1095.7,2.22025653]
["bitfinex-derivatives","ETHF0:USTF0",1610353478319,0.4141,1096.0,1095.5,64.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610353479120,0.4141,1096.0,1095.0,2.22180049]
["bitfinex-derivatives","ETHF0:USTF0",1610353479321,0.4141,1096.0,1094.6,2.22243929]
["bitfinex-derivatives","ETHF0:USTF0",1610353479724,4.00959,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353480120,6.00469,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353480320,6.00469,1095.8,1094.5,2.22248464]
["bitfinex-derivatives","ETHF0:USTF0",1610353480921,6.00469,1095.8,1094.4,2.22261501]
["bitfinex-derivatives","ETHF0:USTF0",1610353481321,6.00469,1095.8,1094.3,64.88510672]
["bitfinex-derivatives","ETHF0:USTF0",1610353481622,1.9951,1095.8,1094.3,64.88510672]
["bitfinex-derivatives","ETHF0:USTF0",1610353483024,1.9951,1095.8,1094.4,2.22266866]
["bitfinex-derivatives","ETHF0:USTF0",1610353483426,1.9951,1095.8,1094.5,2.2226295]
["bitfinex-derivatives","ETHF0:USTF0",1610353483625,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353483926,6.44019,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353485228,6.44019,1094.7,1094.3,2.22314894]
["bitfinex-derivatives","ETHF0:USTF0",1610353485429,6.44019,1094.7,1094.4,2.2231095]
["bitfinex-derivatives","ETHF0:USTF0",1610353485631,4.00959,1094.5,1094.4,6.2326995]
["bitfinex-derivatives","ETHF0:USTF0",1610353486032,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353486432,4.00959,1094.5,1094.4,6.23276936]
["bitfinex-derivatives","ETHF0:USTF0",1610353486632,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353486832,4.00959,1094.5,1094.3,2.2231149]
["bitfinex-derivatives","ETHF0:USTF0",1610353487231,2.4306,1094.7,1094.3,2.2231149]
["bitfinex-derivatives","ETHF0:USTF0",1610353487633,2.4306,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353488635,2.4306,1094.7,1094.3,2.22325374]
["bitfinex-derivatives","ETHF0:USTF0",1610353489035,2.4306,1094.7,1094.2,2.22335038]
["bitfinex-derivatives","ETHF0:USTF0",1610353489236,4.00959,1095.3,1094.2,2.22335038]
["bitfinex-derivatives","ETHF0:USTF0",1610353489636,4.00959,1094.7,1094.1,2.22380444]
["bitfinex-derivatives","ETHF0:USTF0",1610353489836,6.41339,1094.7,1093.9,2.22386988]
["bitfinex-derivatives","ETHF0:USTF0",1610353490236,6.41339,1094.7,1094.0,2.22387505]
["bitfinex-derivatives","ETHF0:USTF0",1610353490536,6.41339,1094.7,1093.9,2.22396612]
["bitfinex-derivatives","ETHF0:USTF0",1610353490939,6.41339,1094.7,1094.0,2.2238804]
["bitfinex-derivatives","ETHF0:USTF0",1610353491737,4.00959,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353495039,2.4038,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353495239,6.0928,1095.6,1094.1,6.23343719]
["bitfinex-derivatives","ETHF0:USTF0",1610353495540,6.0928,1095.6,1094.2,2.22357414]
["bitfinex-derivatives","ETHF0:USTF0",1610353495740,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353496140,5.84169,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353497841,5.84169,1094.9,1094.2,2.22357414]
["bitfinex-derivatives","ETHF0:USTF0",1610353498243,5.84169,1094.9,1094.1,2.22400562]
["bitfinex-derivatives","ETHF0:USTF0",1610353498542,5.84169,1094.9,1094.0,2.22405802]
["bitfinex-derivatives","ETHF0:USTF0",1610353498743,5.84169,1094.9,1093.9,2.22407215]
["bitfinex-derivatives","ETHF0:USTF0",1610353499142,5.84169,1094.9,1093.8,2.22435502]
["bitfinex-derivatives","ETHF0:USTF0",1610353499746,4.00959,1093.9,1093.8,2.22435502]
["bitfinex-derivatives","ETHF0:USTF0",1610353499946,2.2216,1094.3,1093.8,2.22435502]
["bitfinex-derivatives","ETHF0:USTF0",1610353500150,2.2216,1094.3,1093.6,61.88684377]
["bitfinex-derivatives","ETHF0:USTF0",1610353500546,2.2216,1094.3,1093.8,2.22427784]
["bitfinex-derivatives","ETHF0:USTF0",1610353501048,2.2216,1094.3,1093.9,2.22427647]
["bitfinex-derivatives","ETHF0:USTF0",1610353501649,6.23119,1094.3,1093.9,6.23386647]
["bitfinex-derivatives","ETHF0:USTF0",1610353502450,6.23119,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353503352,6.23119,1094.3,1093.9,6.23384768]
["bitfinex-derivatives","ETHF0:USTF0",1610353504553,2.2216,1094.3,1093.9,6.23384768]
["bitfinex-derivatives","ETHF0:USTF0",1610353504752,1.8321,1094.9,1094.1,2.22382008]
["bitfinex-derivatives","ETHF0:USTF0",1610353504952,6.0928,1095.6,1094.1,2.22382008]
["bitfinex-derivatives","ETHF0:USTF0",1610353505153,6.0928,1095.6,1094.3,2.22359763]
["bitfinex-derivatives","ETHF0:USTF0",1610353505353,6.0928,1095.6,1094.4,2.22323457]
["bitfinex-derivatives","ETHF0:USTF0",1610353505553,6.0928,1095.6,1094.4,32.22323457]
["bitfinex-derivatives","ETHF0:USTF0",1610353505754,0.4141,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353507765,0.4141,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353508357,1.9951,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353508565,0.4141,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353509763,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353510959,0.4141,1096.0,1095.2,2.22154449]
["bitfinex-derivatives","ETHF0:USTF0",1610353511561,0.4141,1096.0,1095.1,75.38383962]
["bitfinex-derivatives","ETHF0:USTF0",1610353511760,4.00959,1095.5,1095.1,73.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610353511961,4.00959,1095.5,1095.1,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610353512161,1.779,1095.8,1095.1,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610353512366,1.779,1095.8,1095.1,73.49438034]
["bitfinex-derivatives","ETHF0:USTF0",1610353512962,1.779,1095.8,1095.1,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610353513763,1.779,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353513963,1.779,1095.8,1095.1,73.49444189]
["bitfinex-derivatives","ETHF0:USTF0",1610353514166,1.779,1095.8,1095.1,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610353514365,1.779,1095.8,1095.1,73.49444209]
["bitfinex-derivatives","ETHF0:USTF0",1610353514765,1.779,1095.8,1095.1,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610353515866,4.00959,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353516266,1.779,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353517068,0.4141,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353517870,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353519976,0.4141,1096.0,1095.1,2.22159919]
["bitfinex-derivatives","ETHF0:USTF0",1610353521877,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353522276,5.50849,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353522477,5.50849,1095.7,1095.0,2.22180793]
["bitfinex-derivatives","ETHF0:USTF0",1610353522677,5.50849,1095.7,1094.8,2.22218144]
["bitfinex-derivatives","ETHF0:USTF0",1610353523177,1.4989,1095.7,1094.8,2.22218144]
["bitfinex-derivatives","ETHF0:USTF0",1610353523880,4.00959,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353525080,1.4989,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353525780,4.00959,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353527383,1.4989,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353527583,0.4141,1096.0,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353527783,0.4141,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353529887,0.4141,1096.0,1094.9,2.22190765]
["bitfinex-derivatives","ETHF0:USTF0",1610353529888,0.4141,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353531288,0.4141,1096.0,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353531886,0.4141,1096.0,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353532687,0.4141,1096.0,1095.9,38.13926757]
["bitfinex-derivatives","ETHF0:USTF0",1610353532989,0.4141,1096.0,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353534090,0.4141,1096.0,1095.9,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353534590,0.4141,1096.0,1095.9,8.13905968]
["bitfinex-derivatives","ETHF0:USTF0",1610353535290,0.4141,1096.0,1095.9,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353535490,0.4141,1096.0,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353535690,0.4141,1096.0,1095.9,38.13899317]
["bitfinex-derivatives","ETHF0:USTF0",1610353535890,0.4141,1096.0,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353536792,0.4141,1096.0,1095.9,38.69380393]
["bitfinex-derivatives","ETHF0:USTF0",1610353536999,2.4293,1097.3,1095.9,38.69380393]
["bitfinex-derivatives","ETHF0:USTF0",1610353537190,2.4293,1097.3,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353537393,71.5672,1097.5,1095.9,35.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610353537599,71.5672,1097.5,1096.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353537801,71.5672,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353537996,71.5672,1097.5,1097.4,6.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610353538203,71.5672,1097.5,1097.4,36.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610353538491,71.5672,1097.5,1097.4,38.54534839]
["bitfinex-derivatives","ETHF0:USTF0",1610353538891,76.1244,1098.9,1097.4,36.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610353539092,11.9668,1099.4,1097.4,36.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610353539291,11.9668,1099.4,1097.8,2.21645855]
["bitfinex-derivatives","ETHF0:USTF0",1610353539491,11.9668,1099.4,1097.8,4.38825855]
["bitfinex-derivatives","ETHF0:USTF0",1610353539692,11.9668,1099.4,1098.0,2.21631825]
["bitfinex-derivatives","ETHF0:USTF0",1610353539891,11.9668,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353543895,11.9668,1099.4,1099.3,12.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610353544095,11.9668,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353547496,60.2969,1101.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353547695,60.2969,1101.0,1099.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353547897,60.2969,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353548095,60.2969,1101.0,1100.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610353549897,60.2969,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353550097,60.2969,1101.0,1100.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610353551897,60.2969,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353553099,60.2969,1101.0,1100.2,3.88849795]
["bitfinex-derivatives","ETHF0:USTF0",1610353553500,60.2969,1101.0,1100.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610353553701,60.2969,1101.0,1100.0,2.21230183]
["bitfinex-derivatives","ETHF0:USTF0",1610353553898,60.2969,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353555199,1.8877,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353555999,1.8877,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353557601,1.8877,1101.3,1100.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610353558002,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353558203,1.8877,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353558408,12.2697,1102.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353560011,4.00959,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353560412,5.87669,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353560612,1.8671,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353562012,1.8671,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353562712,1.8671,1101.9,1100.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610353563714,1.8671,1101.9,1100.2,2.21157737]
["bitfinex-derivatives","ETHF0:USTF0",1610353563917,1.8671,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353565515,12.2697,1102.0,1100.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610353565717,12.2697,1102.0,1101.1,66.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610353565916,4.00959,1101.3,1101.1,66.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610353568216,4.00959,1101.3,1099.6,2.21292191]
["bitfinex-derivatives","ETHF0:USTF0",1610353568416,4.00959,1101.3,1099.5,2.21299814]
["bitfinex-derivatives","ETHF0:USTF0",1610353568819,4.00959,1101.3,1099.4,2.21350656]
["bitfinex-derivatives","ETHF0:USTF0",1610353569016,5.85259,1101.3,1099.2,4.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1610353569416,11.95009,1101.3,1099.2,4.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1610353569615,11.95009,1101.3,1099.2,2.21350096]
["bitfinex-derivatives","ETHF0:USTF0",1610353569816,17.80909,1101.3,1099.0,2.21403647]
["bitfinex-derivatives","ETHF0:USTF0",1610353570017,13.7995,1101.3,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353571517,13.7995,1101.3,1098.9,4.66539862]
["bitfinex-derivatives","ETHF0:USTF0",1610353571918,4.00959,1099.1,1098.9,8.67498862]
["bitfinex-derivatives","ETHF0:USTF0",1610353572118,1.8885,1099.8,1098.9,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1610353573320,1.7944,1100.6,1098.9,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1610353573521,62.2879,1101.0,1098.9,8.6751593]
["bitfinex-derivatives","ETHF0:USTF0",1610353573922,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353574320,4.00959,1099.9,1098.9,4.6655693]
["bitfinex-derivatives","ETHF0:USTF0",1610353574520,1.5478,1100.1,1098.9,4.6655693]
["bitfinex-derivatives","ETHF0:USTF0",1610353575121,60.468,1101.0,1098.9,4.6655693]
["bitfinex-derivatives","ETHF0:USTF0",1610353575323,60.468,1101.0,1099.1,2.21419503]
["bitfinex-derivatives","ETHF0:USTF0",1610353575522,60.468,1101.0,1099.3,2.21369508]
["bitfinex-derivatives","ETHF0:USTF0",1610353575722,60.468,1101.0,1099.3,4.00559508]
["bitfinex-derivatives","ETHF0:USTF0",1610353575924,60.468,1101.0,1099.4,2.21351858]
["bitfinex-derivatives","ETHF0:USTF0",1610353576124,60.468,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353576425,60.468,1101.0,1100.9,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610353578023,64.47759,1101.0,1100.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610353578223,66.41269,1101.0,1100.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610353578824,66.41269,1101.0,1099.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610353579028,66.41269,1101.0,1099.3,4.00568802]
["bitfinex-derivatives","ETHF0:USTF0",1610353579227,66.41269,1101.0,1098.8,2.21427206]
["bitfinex-derivatives","ETHF0:USTF0",1610353579629,66.41269,1101.0,1098.6,57.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610353579828,52.1952,1100.3,1098.5,2.21475541]
["bitfinex-derivatives","ETHF0:USTF0",1610353580028,4.00959,1098.6,1098.4,2.21544915]
["bitfinex-derivatives","ETHF0:USTF0",1610353580429,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353580629,4.00959,1098.6,1098.1,6.22526949]
["bitfinex-derivatives","ETHF0:USTF0",1610353581030,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353581230,4.00959,1098.6,1098.0,2.21603638]
["bitfinex-derivatives","ETHF0:USTF0",1610353581432,4.00959,1098.6,1097.9,2.21622963]
["bitfinex-derivatives","ETHF0:USTF0",1610353581633,4.00959,1098.6,1097.8,74.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610353582131,2.4204,1098.8,1097.8,74.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610353583331,2.4204,1098.8,1097.6,2.21682955]
["bitfinex-derivatives","ETHF0:USTF0",1610353583531,2.4204,1098.8,1097.4,6.78062694]
["bitfinex-derivatives","ETHF0:USTF0",1610353583532,2.4204,1098.8,1097.4,6.22669593]
["bitfinex-derivatives","ETHF0:USTF0",1610353584030,2.4204,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353585232,61.6803,1099.0,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353585633,76.6051,1100.1,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353585835,5.9379,1100.1,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353586034,5.9379,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353586846,5.9379,1100.1,1098.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610353588139,2.1212,1101.4,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353589240,1.7488,1100.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353589444,1.7898,1101.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353590043,4.00959,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353590244,6.17919,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353590647,6.17919,1100.4,1098.7,4.38270354]
["bitfinex-derivatives","ETHF0:USTF0",1610353591043,6.17919,1100.4,1098.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610353591844,2.1696,1100.4,1098.7,4.38234155]
["bitfinex-derivatives","ETHF0:USTF0",1610353592046,2.1696,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353594146,2.1696,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353595248,10.16619,1101.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353595547,10.16619,1101.2,1099.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610353595947,11.96639,1101.2,1099.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610353596148,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353596348,4.00959,1099.7,1099.3,73.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610353596547,4.00959,1099.7,1099.3,70.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610353597152,1.5665,1099.8,1099.3,70.7018]
["bitfinex-derivatives","ETHF0:USTF0",1610353598050,1.5665,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353598850,1.5962,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353599250,6.234,1101.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353599451,6.1566,1101.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353599853,6.2222,1103.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353600051,4.00959,1101.4,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353601253,4.00959,1101.4,1100.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610353601553,6.31049,1101.4,1100.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610353602155,4.00959,1101.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353602356,2.3009,1101.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353604057,4.00959,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353604257,4.00959,1101.3,1100.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610353605258,4.00959,1101.3,1099.6,62.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610353605861,4.00959,1101.3,1099.6,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1610353606060,4.00959,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353606260,6.13089,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353608165,2.1213,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353609166,2.1213,1100.4,1099.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610353610166,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353611568,4.00959,1099.8,1099.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610353611770,4.00959,1099.8,1098.9,70.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610353612169,2.3891,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353614072,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353614272,4.00959,1099.4,1098.9,70.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610353615677,4.00959,1099.4,1098.3,2.21526526]
["bitfinex-derivatives","ETHF0:USTF0",1610353616074,1.7714,1099.5,1098.1,6.22529309]
["bitfinex-derivatives","ETHF0:USTF0",1610353616075,4.00959,1098.4,1098.1,6.22529309]
["bitfinex-derivatives","ETHF0:USTF0",1610353616274,4.00959,1098.4,1098.1,2.21570309]
["bitfinex-derivatives","ETHF0:USTF0",1610353616474,4.00959,1098.4,1097.9,2.21611733]
["bitfinex-derivatives","ETHF0:USTF0",1610353616875,6.11279,1098.4,1097.6,2.21648387]
["bitfinex-derivatives","ETHF0:USTF0",1610353617675,6.11279,1098.4,1097.5,2.21676052]
["bitfinex-derivatives","ETHF0:USTF0",1610353617875,6.11279,1098.4,1097.6,2.21660997]
["bitfinex-derivatives","ETHF0:USTF0",1610353618075,4.00959,1098.0,1097.6,2.21660997]
["bitfinex-derivatives","ETHF0:USTF0",1610353618476,2.4863,1098.1,1097.6,2.21660997]
["bitfinex-derivatives","ETHF0:USTF0",1610353618675,2.4863,1098.1,1097.5,6.2264088]
["bitfinex-derivatives","ETHF0:USTF0",1610353618876,2.4863,1098.1,1097.5,2.2168188]
["bitfinex-derivatives","ETHF0:USTF0",1610353619276,2.4863,1098.1,1097.3,2.21710823]
["bitfinex-derivatives","ETHF0:USTF0",1610353619677,2.4863,1098.1,1096.8,2.21794018]
["bitfinex-derivatives","ETHF0:USTF0",1610353619877,2.4863,1098.1,1096.6,2.21839088]
["bitfinex-derivatives","ETHF0:USTF0",1610353620077,4.00959,1096.7,1096.6,2.21839088]
["bitfinex-derivatives","ETHF0:USTF0",1610353620277,4.00959,1096.7,1096.5,2.21853747]
["bitfinex-derivatives","ETHF0:USTF0",1610353621280,4.00959,1096.7,1096.6,2.21833516]
["bitfinex-derivatives","ETHF0:USTF0",1610353621680,4.00959,1096.7,1096.4,2.77291895]
["bitfinex-derivatives","ETHF0:USTF0",1610353621880,4.00959,1096.7,1096.6,2.21851015]
["bitfinex-derivatives","ETHF0:USTF0",1610353622279,4.00959,1096.7,1096.4,2.21872941]
["bitfinex-derivatives","ETHF0:USTF0",1610353623179,4.00959,1096.7,1096.3,2.21900691]
["bitfinex-derivatives","ETHF0:USTF0",1610353623579,2.2826,1096.9,1096.3,2.21900691]
["bitfinex-derivatives","ETHF0:USTF0",1610353623980,2.2826,1096.9,1096.4,2.21895312]
["bitfinex-derivatives","ETHF0:USTF0",1610353624180,2.2826,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353625280,4.00959,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353625679,6.335,1097.7,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353625981,6.335,1097.7,1096.7,6.22787471]
["bitfinex-derivatives","ETHF0:USTF0",1610353626180,4.00959,1097.6,1096.7,4.56558471]
["bitfinex-derivatives","ETHF0:USTF0",1610353626380,4.00959,1097.6,1096.9,2.21795934]
["bitfinex-derivatives","ETHF0:USTF0",1610353626781,4.00959,1097.6,1096.8,2.21813256]
["bitfinex-derivatives","ETHF0:USTF0",1610353626983,6.33279,1097.6,1096.8,2.21813256]
["bitfinex-derivatives","ETHF0:USTF0",1610353627182,6.33279,1097.6,1096.7,4.5655405]
["bitfinex-derivatives","ETHF0:USTF0",1610353627582,6.33279,1097.6,1096.7,2.2182405]
["bitfinex-derivatives","ETHF0:USTF0",1610353627782,6.33279,1097.6,1096.6,2.21858198]
["bitfinex-derivatives","ETHF0:USTF0",1610353628182,4.00959,1096.7,1096.5,2.21864462]
["bitfinex-derivatives","ETHF0:USTF0",1610353628782,4.00959,1096.7,1096.4,2.21957378]
["bitfinex-derivatives","ETHF0:USTF0",1610353629183,4.00959,1096.7,1095.8,61.46792521]
["bitfinex-derivatives","ETHF0:USTF0",1610353629382,4.00959,1096.7,1095.8,59.83362521]
["bitfinex-derivatives","ETHF0:USTF0",1610353629583,4.00959,1096.7,1095.8,57.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610353629785,3.00959,1096.7,1095.8,57.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610353630084,4.00959,1095.9,1095.8,59.83368174]
["bitfinex-derivatives","ETHF0:USTF0",1610353630286,1.5025,1096.3,1095.8,71.08378174]
["bitfinex-derivatives","ETHF0:USTF0",1610353630487,1.5025,1096.3,1095.9,2.22005859]
["bitfinex-derivatives","ETHF0:USTF0",1610353631087,1.5025,1096.3,1096.0,2.21974278]
["bitfinex-derivatives","ETHF0:USTF0",1610353632089,1.5025,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353632289,1.5025,1096.3,1096.0,2.21974278]
["bitfinex-derivatives","ETHF0:USTF0",1610353633391,1.5025,1096.3,1096.1,2.219387]
["bitfinex-derivatives","ETHF0:USTF0",1610353633793,2.444,1096.9,1096.2,2.21936499]
["bitfinex-derivatives","ETHF0:USTF0",1610353633995,75.082,1097.8,1096.4,2.21901001]
["bitfinex-derivatives","ETHF0:USTF0",1610353634195,4.00959,1097.3,1096.4,6.22860001]
["bitfinex-derivatives","ETHF0:USTF0",1610353634396,1.5753,1097.3,1096.5,2.21862875]
["bitfinex-derivatives","ETHF0:USTF0",1610353634796,1.5753,1097.3,1096.6,2.21852891]
["bitfinex-derivatives","ETHF0:USTF0",1610353634996,1.5753,1097.3,1096.8,2.21790963]
["bitfinex-derivatives","ETHF0:USTF0",1610353635596,1.5753,1097.3,1096.7,2.21821507]
["bitfinex-derivatives","ETHF0:USTF0",1610353636197,4.00959,1097.0,1096.7,2.21821507]
["bitfinex-derivatives","ETHF0:USTF0",1610353636496,4.00959,1097.0,1096.6,2.21855427]
["bitfinex-derivatives","ETHF0:USTF0",1610353636697,5.54499,1097.0,1096.6,2.21855427]
["bitfinex-derivatives","ETHF0:USTF0",1610353636899,5.54499,1097.0,1096.5,2.21870177]
["bitfinex-derivatives","ETHF0:USTF0",1610353637196,5.54499,1097.0,1096.6,2.21868343]
["bitfinex-derivatives","ETHF0:USTF0",1610353637899,1.5354,1097.0,1096.6,2.21868343]
["bitfinex-derivatives","ETHF0:USTF0",1610353638098,1.5354,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353638298,1.5354,1097.0,1096.6,2.21868343]
["bitfinex-derivatives","ETHF0:USTF0",1610353639098,1.5354,1097.0,1096.5,2.21873861]
["bitfinex-derivatives","ETHF0:USTF0",1610353640301,4.00959,1096.9,1096.5,2.21873861]
["bitfinex-derivatives","ETHF0:USTF0",1610353641101,1.5354,1097.0,1096.5,2.21873861]
["bitfinex-derivatives","ETHF0:USTF0",1610353641303,1.5354,1097.0,1096.6,2.21825473]
["bitfinex-derivatives","ETHF0:USTF0",1610353641503,1.5753,1097.3,1096.6,2.21825473]
["bitfinex-derivatives","ETHF0:USTF0",1610353641702,54.5704,1097.9,1096.8,2.21813248]
["bitfinex-derivatives","ETHF0:USTF0",1610353641905,54.5704,1097.9,1096.9,2.21772661]
["bitfinex-derivatives","ETHF0:USTF0",1610353642302,54.5704,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353643903,54.5704,1097.9,1097.6,6.22606558]
["bitfinex-derivatives","ETHF0:USTF0",1610353644303,54.5704,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353645503,54.5704,1097.9,1097.6,6.22555915]
["bitfinex-derivatives","ETHF0:USTF0",1610353645702,1.8451,1099.4,1097.6,6.22555915]
["bitfinex-derivatives","ETHF0:USTF0",1610353646202,1.8315,1099.8,1097.6,6.22555915]
["bitfinex-derivatives","ETHF0:USTF0",1610353646404,1.8237,1100.1,1097.6,6.22555915]
["bitfinex-derivatives","ETHF0:USTF0",1610353646603,1.8237,1100.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353646803,1.8237,1100.1,1097.6,6.77949883]
["bitfinex-derivatives","ETHF0:USTF0",1610353647103,24.38073752,1103.1,1097.6,6.77949883]
["bitfinex-derivatives","ETHF0:USTF0",1610353647404,24.37661196,1103.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353648004,1.8327,1099.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353648205,4.00959,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353648404,4.00959,1098.6,1097.6,6.77904415]
["bitfinex-derivatives","ETHF0:USTF0",1610353648604,1.8327,1099.7,1097.6,6.77904415]
["bitfinex-derivatives","ETHF0:USTF0",1610353648804,24.37661196,1103.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353649007,2.3628,1099.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353650005,2.3628,1099.0,1097.6,7.33277964]
["bitfinex-derivatives","ETHF0:USTF0",1610353650605,2.3628,1099.0,1098.1,2.2152922]
["bitfinex-derivatives","ETHF0:USTF0",1610353650805,5.8996,1100.2,1098.1,2.2152922]
["bitfinex-derivatives","ETHF0:USTF0",1610353651004,5.8996,1100.2,1098.2,2.21516476]
["bitfinex-derivatives","ETHF0:USTF0",1610353652306,4.00959,1099.0,1098.2,2.21516476]
["bitfinex-derivatives","ETHF0:USTF0",1610353652707,4.00959,1099.0,1098.1,4.23257129]
["bitfinex-derivatives","ETHF0:USTF0",1610353653109,5.74979,1099.0,1098.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610353653308,5.74979,1099.0,1098.0,2.21546534]
["bitfinex-derivatives","ETHF0:USTF0",1610353653508,5.74979,1099.0,1097.9,2.21605272]
["bitfinex-derivatives","ETHF0:USTF0",1610353653709,5.74979,1099.0,1097.6,2.2162865]
["bitfinex-derivatives","ETHF0:USTF0",1610353654311,4.00959,1097.9,1097.5,4.45072345]
["bitfinex-derivatives","ETHF0:USTF0",1610353655314,2.0393,1098.5,1097.5,4.45072345]
["bitfinex-derivatives","ETHF0:USTF0",1610353656216,4.00959,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353657415,2.0393,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353658215,2.0393,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353658415,2.0393,1098.5,1097.6,2.21644063]
["bitfinex-derivatives","ETHF0:USTF0",1610353659315,5.8936,1098.8,1097.7,2.21596181]
["bitfinex-derivatives","ETHF0:USTF0",1610353659717,5.8936,1098.8,1097.9,2.21561372]
["bitfinex-derivatives","ETHF0:USTF0",1610353659916,5.8936,1098.8,1097.9,4.05541372]
["bitfinex-derivatives","ETHF0:USTF0",1610353660117,5.8936,1098.8,1098.0,2.21560042]
["bitfinex-derivatives","ETHF0:USTF0",1610353660315,5.8936,1098.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353661116,5.8936,1098.8,1097.9,4.05544284]
["bitfinex-derivatives","ETHF0:USTF0",1610353661519,5.8936,1098.8,1097.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1610353661717,5.8936,1098.8,1097.8,2.21570025]
["bitfinex-derivatives","ETHF0:USTF0",1610353662218,4.00959,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353662417,1.7608,1098.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353662818,1.7608,1098.6,1097.9,6.22548001]
["bitfinex-derivatives","ETHF0:USTF0",1610353663017,1.7608,1098.6,1097.9,7.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1610353663220,1.7608,1098.6,1098.0,2.21561338]
["bitfinex-derivatives","ETHF0:USTF0",1610353663420,5.8936,1098.8,1098.0,2.21561338]
["bitfinex-derivatives","ETHF0:USTF0",1610353664020,5.8936,1098.8,1097.9,7.80018537]
["bitfinex-derivatives","ETHF0:USTF0",1610353664220,4.00959,1098.3,1097.9,7.80018537]
["bitfinex-derivatives","ETHF0:USTF0",1610353665322,4.00959,1098.3,1097.9,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1610353665622,4.00959,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353666324,4.00959,1098.3,1097.8,2.21591987]
["bitfinex-derivatives","ETHF0:USTF0",1610353667729,4.00959,1098.3,1097.7,2.21604439]
["bitfinex-derivatives","ETHF0:USTF0",1610353668328,4.00959,1097.8,1097.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610353668531,4.00959,1097.8,1097.4,2.21672651]
["bitfinex-derivatives","ETHF0:USTF0",1610353668730,4.00959,1097.8,1097.3,2.21717993]
["bitfinex-derivatives","ETHF0:USTF0",1610353669130,4.00959,1097.8,1097.1,2.21743507]
["bitfinex-derivatives","ETHF0:USTF0",1610353669330,4.00959,1097.8,1096.9,4.45742315]
["bitfinex-derivatives","ETHF0:USTF0",1610353669731,5.83749,1097.8,1096.9,4.45742315]
["bitfinex-derivatives","ETHF0:USTF0",1610353669930,5.83749,1097.8,1096.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610353670131,5.83749,1097.8,1096.8,2.21776266]
["bitfinex-derivatives","ETHF0:USTF0",1610353670336,4.00959,1096.9,1096.8,2.21776266]
["bitfinex-derivatives","ETHF0:USTF0",1610353670532,1.8279,1097.8,1096.8,2.21776266]
["bitfinex-derivatives","ETHF0:USTF0",1610353670732,1.5104,1097.4,1096.8,2.21776266]
["bitfinex-derivatives","ETHF0:USTF0",1610353671132,1.5104,1097.4,1096.9,2.21778447]
["bitfinex-derivatives","ETHF0:USTF0",1610353671532,1.5104,1097.4,1097.0,2.2176403]
["bitfinex-derivatives","ETHF0:USTF0",1610353672432,4.00959,1097.1,1097.0,2.2176403]
["bitfinex-derivatives","ETHF0:USTF0",1610353673333,1.5104,1097.4,1097.0,2.2176403]
["bitfinex-derivatives","ETHF0:USTF0",1610353673534,1.5104,1097.4,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353673535,1.5104,1097.4,1096.9,2.21760848]
["bitfinex-derivatives","ETHF0:USTF0",1610353673836,1.5104,1097.4,1097.0,2.21757213]
["bitfinex-derivatives","ETHF0:USTF0",1610353674337,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353675036,4.00959,1097.3,1096.9,2.21767759]
["bitfinex-derivatives","ETHF0:USTF0",1610353675435,1.5104,1097.4,1096.9,2.21767759]
["bitfinex-derivatives","ETHF0:USTF0",1610353675638,1.5104,1097.4,1097.0,2.21768252]
["bitfinex-derivatives","ETHF0:USTF0",1610353675836,74.3254,1097.6,1097.0,2.21768252]
["bitfinex-derivatives","ETHF0:USTF0",1610353676038,72.4965,1097.6,1097.0,2.21768252]
["bitfinex-derivatives","ETHF0:USTF0",1610353676340,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353676540,6.01339,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353676941,7.84099,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353677142,7.84099,1097.5,1096.9,2.21779642]
["bitfinex-derivatives","ETHF0:USTF0",1610353677342,7.84099,1097.5,1096.8,2.21785486]
["bitfinex-derivatives","ETHF0:USTF0",1610353677943,7.84099,1097.5,1096.6,2.21845203]
["bitfinex-derivatives","ETHF0:USTF0",1610353678244,7.84099,1097.5,1096.4,2.21856121]
["bitfinex-derivatives","ETHF0:USTF0",1610353678442,4.00959,1096.7,1096.4,2.21856121]
["bitfinex-derivatives","ETHF0:USTF0",1610353678843,4.00959,1096.7,1096.3,2.21882362]
["bitfinex-derivatives","ETHF0:USTF0",1610353679244,4.00959,1096.7,1096.2,2.2188878]
["bitfinex-derivatives","ETHF0:USTF0",1610353680445,1.8117,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353680847,1.8117,1096.9,1096.3,2.21903136]
["bitfinex-derivatives","ETHF0:USTF0",1610353681346,1.8117,1096.9,1096.4,2.21889602]
["bitfinex-derivatives","ETHF0:USTF0",1610353682047,1.8117,1096.9,1096.3,2.21882512]
["bitfinex-derivatives","ETHF0:USTF0",1610353682349,4.00959,1096.7,1096.3,2.21882512]
["bitfinex-derivatives","ETHF0:USTF0",1610353682547,1.8603,1097.0,1096.3,2.21882512]
["bitfinex-derivatives","ETHF0:USTF0",1610353682746,1.8603,1097.0,1096.4,2.21890331]
["bitfinex-derivatives","ETHF0:USTF0",1610353683147,1.8603,1097.0,1096.5,2.21832948]
["bitfinex-derivatives","ETHF0:USTF0",1610353683350,1.8603,1097.0,1096.6,2.21843613]
["bitfinex-derivatives","ETHF0:USTF0",1610353683748,8.2629,1097.5,1096.6,2.21843613]
["bitfinex-derivatives","ETHF0:USTF0",1610353684049,8.2629,1097.5,1096.7,2.21806693]
["bitfinex-derivatives","ETHF0:USTF0",1610353684449,4.00959,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353685052,4.00959,1097.3,1096.8,6.22768772]
["bitfinex-derivatives","ETHF0:USTF0",1610353685351,8.2629,1097.5,1096.8,6.22768772]
["bitfinex-derivatives","ETHF0:USTF0",1610353685751,8.2629,1097.5,1096.9,2.21788745]
["bitfinex-derivatives","ETHF0:USTF0",1610353686052,8.2629,1097.5,1096.8,6.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1610353686351,4.00959,1097.1,1096.8,6.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1610353686752,8.2629,1097.5,1096.8,6.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1610353687255,8.2629,1097.5,1096.9,2.21791266]
["bitfinex-derivatives","ETHF0:USTF0",1610353687458,2.0038,1097.5,1096.9,2.21791266]
["bitfinex-derivatives","ETHF0:USTF0",1610353687657,5.8118,1098.1,1097.1,2.21774303]
["bitfinex-derivatives","ETHF0:USTF0",1610353688256,5.8118,1098.1,1097.1,4.18894303]
["bitfinex-derivatives","ETHF0:USTF0",1610353688463,2.0146,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353688664,157.135,1098.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353692456,157.135,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353693458,157.135,1098.3,1097.9,4.56194858]
["bitfinex-derivatives","ETHF0:USTF0",1610353693658,157.135,1098.3,1097.9,2.21584858]
["bitfinex-derivatives","ETHF0:USTF0",1610353693859,157.135,1098.3,1097.8,2.21592301]
["bitfinex-derivatives","ETHF0:USTF0",1610353694158,159.5791,1098.3,1097.8,2.21592301]
["bitfinex-derivatives","ETHF0:USTF0",1610353694360,4.00959,1097.9,1097.8,2.21592301]
["bitfinex-derivatives","ETHF0:USTF0",1610353694560,4.00959,1097.9,1097.7,2.21614359]
["bitfinex-derivatives","ETHF0:USTF0",1610353695059,4.00959,1097.9,1097.4,2.77019203]
["bitfinex-derivatives","ETHF0:USTF0",1610353695060,4.00959,1097.9,1097.6,2.21642801]
["bitfinex-derivatives","ETHF0:USTF0",1610353695361,4.00959,1097.9,1097.5,2.21653667]
["bitfinex-derivatives","ETHF0:USTF0",1610353695562,159.5791,1098.3,1097.5,2.21653667]
["bitfinex-derivatives","ETHF0:USTF0",1610353695962,2.4441,1098.3,1097.5,2.21653667]
["bitfinex-derivatives","ETHF0:USTF0",1610353696163,2.4441,1098.3,1097.6,2.21646843]
["bitfinex-derivatives","ETHF0:USTF0",1610353696365,4.00959,1097.7,1097.4,4.02830232]
["bitfinex-derivatives","ETHF0:USTF0",1610353696763,4.00959,1097.7,1097.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610353696963,6.13289,1097.7,1097.2,2.21739408]
["bitfinex-derivatives","ETHF0:USTF0",1610353697364,6.13289,1097.7,1097.1,2.21774017]
["bitfinex-derivatives","ETHF0:USTF0",1610353697765,6.13289,1097.7,1097.0,61.99228758]
["bitfinex-derivatives","ETHF0:USTF0",1610353697965,6.13289,1097.7,1097.0,59.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610353698266,6.13289,1097.7,1097.0,61.99224151]
["bitfinex-derivatives","ETHF0:USTF0",1610353698466,2.1233,1097.7,1097.0,61.99224151]
["bitfinex-derivatives","ETHF0:USTF0",1610353698665,2.1233,1097.7,1097.0,59.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610353698866,2.1233,1097.7,1097.0,61.99217234]
["bitfinex-derivatives","ETHF0:USTF0",1610353699170,2.1233,1097.7,1097.0,59.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610353700465,2.1233,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353701266,2.0889,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353701573,2.4441,1098.3,1097.2,6.22688102]
["bitfinex-derivatives","ETHF0:USTF0",1610353701769,2.4441,1098.3,1097.2,8.19998102]
["bitfinex-derivatives","ETHF0:USTF0",1610353701966,6.2402,1098.5,1097.2,8.19998102]
["bitfinex-derivatives","ETHF0:USTF0",1610353702367,6.2402,1098.5,1097.3,2.21707606]
["bitfinex-derivatives","ETHF0:USTF0",1610353702566,4.00959,1097.5,1097.3,2.21707606]
["bitfinex-derivatives","ETHF0:USTF0",1610353702966,4.00959,1097.5,1097.2,6.22680718]
["bitfinex-derivatives","ETHF0:USTF0",1610353703368,2.4869,1097.9,1097.2,6.22680718]
["bitfinex-derivatives","ETHF0:USTF0",1610353704269,6.2402,1098.5,1097.4,2.21706233]
["bitfinex-derivatives","ETHF0:USTF0",1610353704470,6.2402,1098.5,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353706472,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353707076,6.2402,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353707679,6.2402,1098.5,1097.7,2.216326]
["bitfinex-derivatives","ETHF0:USTF0",1610353708477,6.2402,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353709477,6.2402,1098.5,1097.8,2.21630471]
["bitfinex-derivatives","ETHF0:USTF0",1610353710277,6.2402,1098.5,1097.7,2.21639642]
["bitfinex-derivatives","ETHF0:USTF0",1610353710477,6.2402,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353710677,6.2402,1098.5,1097.7,2.21639642]
["bitfinex-derivatives","ETHF0:USTF0",1610353712477,6.2402,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353713478,9.86739,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353713677,9.86739,1099.0,1097.9,2.21594879]
["bitfinex-derivatives","ETHF0:USTF0",1610353714378,9.86739,1099.0,1097.8,2.21614086]
["bitfinex-derivatives","ETHF0:USTF0",1610353714580,7.5943,1099.0,1097.8,2.21614086]
["bitfinex-derivatives","ETHF0:USTF0",1610353714779,7.5943,1099.0,1098.0,51.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610353715581,7.5943,1099.0,1098.0,53.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610353715785,7.5943,1099.0,1098.0,55.65659771]
["bitfinex-derivatives","ETHF0:USTF0",1610353716583,4.00959,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353716783,4.00959,1098.3,1098.0,51.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610353717684,5.89899,1098.3,1098.0,51.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610353718488,4.00959,1098.1,1098.0,51.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610353718688,5.83449,1098.1,1098.0,51.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610353719488,5.83449,1098.1,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353720488,4.00959,1097.3,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353720689,1.8852,1097.3,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353721789,3.5309,1097.6,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353722090,1.6894,1097.6,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353722292,1.8249,1098.1,1097.2,53.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610353722491,5.83449,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353722891,1.8249,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353723092,1.8894,1098.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353723292,30.0,1100.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353723894,30.0,1100.6,1097.6,6.22634035]
["bitfinex-derivatives","ETHF0:USTF0",1610353724294,67.8703,1098.7,1097.7,2.21659808]
["bitfinex-derivatives","ETHF0:USTF0",1610353724494,71.87989,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353726495,10.35729,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353726996,10.35729,1098.5,1097.8,2.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1610353727198,6.3477,1098.5,1097.8,2.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1610353728602,6.3477,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353729001,67.8703,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353729903,67.8703,1098.7,1097.9,2.21621352]
["bitfinex-derivatives","ETHF0:USTF0",1610353730101,70.243,1098.7,1097.8,2.21634168]
["bitfinex-derivatives","ETHF0:USTF0",1610353730602,74.25259,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353730902,74.25259,1098.7,1097.8,2.21634168]
["bitfinex-derivatives","ETHF0:USTF0",1610353731303,74.25259,1098.7,1097.7,2.21672079]
["bitfinex-derivatives","ETHF0:USTF0",1610353731703,74.25259,1098.7,1097.6,2.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1610353731902,76.05059,1098.7,1097.6,2.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1610353732103,76.05059,1098.7,1097.4,2.21717252]
["bitfinex-derivatives","ETHF0:USTF0",1610353732304,76.05059,1098.7,1097.3,2.21728261]
["bitfinex-derivatives","ETHF0:USTF0",1610353732505,4.00959,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353732708,6.11669,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353733409,6.11669,1098.0,1097.2,2.21757025]
["bitfinex-derivatives","ETHF0:USTF0",1610353733609,7.95869,1098.0,1097.2,2.21757025]
["bitfinex-derivatives","ETHF0:USTF0",1610353734010,7.95869,1098.0,1097.0,2.21809853]
["bitfinex-derivatives","ETHF0:USTF0",1610353734209,7.95869,1098.0,1096.8,2.77262317]
["bitfinex-derivatives","ETHF0:USTF0",1610353734409,7.95869,1098.0,1096.6,2.77319279]
["bitfinex-derivatives","ETHF0:USTF0",1610353734609,4.00959,1096.7,1096.2,2.77380033]
["bitfinex-derivatives","ETHF0:USTF0",1610353735011,4.00959,1096.7,1096.0,2.77407983]
["bitfinex-derivatives","ETHF0:USTF0",1610353735610,4.00959,1096.7,1095.9,2.77447703]
["bitfinex-derivatives","ETHF0:USTF0",1610353736009,4.00959,1096.7,1095.7,2.77481296]
["bitfinex-derivatives","ETHF0:USTF0",1610353736410,6.1565,1096.6,1095.7,2.77481296]
["bitfinex-derivatives","ETHF0:USTF0",1610353736611,4.00959,1095.8,1095.6,2.77504468]
["bitfinex-derivatives","ETHF0:USTF0",1610353736812,6.24959,1095.8,1095.6,2.77504468]
["bitfinex-derivatives","ETHF0:USTF0",1610353737013,6.24959,1095.8,1095.4,2.77551794]
["bitfinex-derivatives","ETHF0:USTF0",1610353737212,6.24959,1095.8,1095.1,3.33062153]
["bitfinex-derivatives","ETHF0:USTF0",1610353737411,6.24959,1095.8,1095.2,2.77598664]
["bitfinex-derivatives","ETHF0:USTF0",1610353737616,6.24959,1095.8,1095.2,1.85338664]
["bitfinex-derivatives","ETHF0:USTF0",1610353737815,8.07759,1095.8,1095.0,0.36581266]
["bitfinex-derivatives","ETHF0:USTF0",1610353738012,8.07759,1095.8,1094.6,3.33201764]
["bitfinex-derivatives","ETHF0:USTF0",1610353738413,8.07759,1095.8,1094.2,3.88735392]
["bitfinex-derivatives","ETHF0:USTF0",1610353738614,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353738814,4.00959,1094.9,1094.2,3.88735392]
["bitfinex-derivatives","ETHF0:USTF0",1610353739014,4.00959,1094.9,1094.0,3.88811929]
["bitfinex-derivatives","ETHF0:USTF0",1610353739214,4.00959,1094.9,1094.1,3.88800473]
["bitfinex-derivatives","ETHF0:USTF0",1610353740117,4.00959,1094.9,1094.0,3.88842764]
["bitfinex-derivatives","ETHF0:USTF0",1610353740516,1.8171,1095.0,1094.1,7.89820721]
["bitfinex-derivatives","ETHF0:USTF0",1610353740717,3.5883,1095.4,1094.1,7.89820721]
["bitfinex-derivatives","ETHF0:USTF0",1610353740917,3.5883,1095.4,1094.1,3.88861721]
["bitfinex-derivatives","ETHF0:USTF0",1610353741117,3.5883,1095.4,1094.0,3.88887539]
["bitfinex-derivatives","ETHF0:USTF0",1610353741318,3.5883,1095.4,1093.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610353741517,3.5883,1095.4,1093.8,3.88904092]
["bitfinex-derivatives","ETHF0:USTF0",1610353741717,3.5883,1095.4,1093.7,3.88987848]
["bitfinex-derivatives","ETHF0:USTF0",1610353741917,3.5883,1095.4,1093.5,3.89029229]
["bitfinex-derivatives","ETHF0:USTF0",1610353742119,3.5883,1095.4,1093.4,3.89196597]
["bitfinex-derivatives","ETHF0:USTF0",1610353742518,3.5883,1095.4,1093.3,3.89151236]
["bitfinex-derivatives","ETHF0:USTF0",1610353742720,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353742918,4.00959,1094.0,1093.1,3.89147167]
["bitfinex-derivatives","ETHF0:USTF0",1610353743317,4.00959,1094.0,1093.2,3.89121926]
["bitfinex-derivatives","ETHF0:USTF0",1610353743518,4.00959,1094.0,1093.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610353743918,4.00959,1094.0,1093.2,6.04977544]
["bitfinex-derivatives","ETHF0:USTF0",1610353744518,1.9968,1094.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353744719,1.9968,1094.6,1093.9,2.22369409]
["bitfinex-derivatives","ETHF0:USTF0",1610353745118,1.9968,1094.6,1093.9,1.03349409]
["bitfinex-derivatives","ETHF0:USTF0",1610353745320,1.9968,1094.6,1093.9,9.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610353745719,1.9968,1094.6,1093.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610353746620,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353747020,4.00959,1093.6,1093.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610353747622,3.91649,1093.6,1093.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610353747824,3.91649,1093.6,1092.6,3.89313738]
["bitfinex-derivatives","ETHF0:USTF0",1610353748220,3.91649,1093.6,1093.2,2.78101404]
["bitfinex-derivatives","ETHF0:USTF0",1610353748521,1.6106,1094.1,1093.2,2.78101404]
["bitfinex-derivatives","ETHF0:USTF0",1610353748721,5.62019,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353749522,1.6106,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353750623,5.62019,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353751222,5.62019,1094.1,1093.9,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610353752023,1.6106,1094.1,1093.9,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610353752425,6.3445,1094.2,1093.9,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610353752624,6.3445,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353753524,6.3445,1094.2,1093.7,2.78021915]
["bitfinex-derivatives","ETHF0:USTF0",1610353754325,6.3445,1094.2,1093.6,2.78034064]
["bitfinex-derivatives","ETHF0:USTF0",1610353754625,6.3445,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353755325,6.3445,1094.2,1093.5,2.78059485]
["bitfinex-derivatives","ETHF0:USTF0",1610353755728,6.3445,1094.2,1093.3,4.31292065]
["bitfinex-derivatives","ETHF0:USTF0",1610353755926,6.3445,1094.2,1093.2,74.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610353755927,6.3445,1094.2,1093.4,2.2249343]
["bitfinex-derivatives","ETHF0:USTF0",1610353756526,6.3445,1094.2,1093.3,2.22516995]
["bitfinex-derivatives","ETHF0:USTF0",1610353756726,4.00959,1093.4,1093.3,2.22516995]
["bitfinex-derivatives","ETHF0:USTF0",1610353756928,1.7029,1093.9,1093.2,79.00719]
["bitfinex-derivatives","ETHF0:USTF0",1610353757129,1.7029,1093.9,1093.2,81.78837459]
["bitfinex-derivatives","ETHF0:USTF0",1610353757331,1.7029,1093.9,1093.2,80.78837459]
["bitfinex-derivatives","ETHF0:USTF0",1610353757529,1.7029,1093.9,1093.5,2.22487551]
["bitfinex-derivatives","ETHF0:USTF0",1610353757931,61.1296,1094.2,1093.5,2.22487551]
["bitfinex-derivatives","ETHF0:USTF0",1610353758633,4.00959,1093.8,1093.5,2.22487551]
["bitfinex-derivatives","ETHF0:USTF0",1610353759033,4.00959,1093.8,1093.4,2.22505324]
["bitfinex-derivatives","ETHF0:USTF0",1610353760734,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353761434,61.1296,1094.2,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353761634,61.1296,1094.2,1093.5,5.84399]
["bitfinex-derivatives","ETHF0:USTF0",1610353761834,6.3445,1094.2,1093.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610353762334,6.3445,1094.2,1093.5,4.05927921]
["bitfinex-derivatives","ETHF0:USTF0",1610353762734,4.00959,1093.8,1093.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610353763336,4.00959,1093.8,1093.5,4.05934618]
["bitfinex-derivatives","ETHF0:USTF0",1610353764535,4.00959,1093.8,1093.5,1.49924618]
["bitfinex-derivatives","ETHF0:USTF0",1610353764736,4.00959,1093.6,1093.2,2.78119337]
["bitfinex-derivatives","ETHF0:USTF0",1610353765338,4.00959,1093.6,1093.1,6.7910248]
["bitfinex-derivatives","ETHF0:USTF0",1610353765537,4.00959,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353765740,4.00959,1093.6,1093.0,4.58345361]
["bitfinex-derivatives","ETHF0:USTF0",1610353766144,4.00959,1093.6,1093.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610353766342,4.00959,1093.6,1092.8,2.78243339]
["bitfinex-derivatives","ETHF0:USTF0",1610353766543,4.00959,1093.6,1092.4,2.78281277]
["bitfinex-derivatives","ETHF0:USTF0",1610353766748,4.00959,1092.8,1092.4,2.78281277]
["bitfinex-derivatives","ETHF0:USTF0",1610353766945,4.00959,1092.8,1092.3,2.78296837]
["bitfinex-derivatives","ETHF0:USTF0",1610353767845,2.0422,1093.1,1092.3,2.78296837]
["bitfinex-derivatives","ETHF0:USTF0",1610353768647,2.0422,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353769846,4.00959,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353770745,1.6725,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353771545,6.3445,1094.2,1092.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610353772649,4.00959,1093.0,1092.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610353773247,5.64039,1093.0,1092.3,2.78369432]
["bitfinex-derivatives","ETHF0:USTF0",1610353773449,5.64039,1093.0,1092.1,2.78399442]
["bitfinex-derivatives","ETHF0:USTF0",1610353773649,5.64039,1093.0,1092.0,8.91610552]
["bitfinex-derivatives","ETHF0:USTF0",1610353774250,5.64039,1093.0,1092.1,2.78395746]
["bitfinex-derivatives","ETHF0:USTF0",1610353774551,5.64039,1093.0,1092.0,8.91601519]
["bitfinex-derivatives","ETHF0:USTF0",1610353774751,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353775551,4.00959,1092.6,1092.3,2.22707262]
["bitfinex-derivatives","ETHF0:USTF0",1610353775951,4.00959,1092.6,1092.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610353776151,4.00959,1092.6,1091.3,3.34221853]
["bitfinex-derivatives","ETHF0:USTF0",1610353776352,5.9974,1092.5,1091.3,3.34221853]
["bitfinex-derivatives","ETHF0:USTF0",1610353776551,5.9974,1092.5,1090.1,4.45734704]
["bitfinex-derivatives","ETHF0:USTF0",1610353776751,4.00959,1090.6,1090.1,4.45734704]
["bitfinex-derivatives","ETHF0:USTF0",1610353776952,4.00959,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353777153,4.00959,1090.6,1089.6,4.45973683]
["bitfinex-derivatives","ETHF0:USTF0",1610353777554,4.00959,1090.6,1089.4,4.46052681]
["bitfinex-derivatives","ETHF0:USTF0",1610353778154,4.00959,1090.6,1089.3,4.4609099]
["bitfinex-derivatives","ETHF0:USTF0",1610353778553,4.00959,1090.6,1089.2,4.46088953]
["bitfinex-derivatives","ETHF0:USTF0",1610353778753,4.00959,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353779354,2.4029,1090.4,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353779554,2.4029,1090.4,1089.4,5.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610353779955,1.5243,1090.8,1089.4,5.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610353780354,1.5751,1091.2,1089.4,10.14161178]
["bitfinex-derivatives","ETHF0:USTF0",1610353780754,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353781355,4.00959,1091.2,1090.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610353781756,6.30819,1091.2,1090.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610353782856,4.00959,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353784058,2.2986,1091.2,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353784657,2.2986,1091.2,1090.4,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610353784857,5.9649,1092.2,1090.4,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610353784858,4.00959,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353785257,1.8567,1093.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353786259,1.8567,1093.2,1091.5,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1610353786860,4.00959,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353787059,6.17139,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353788060,2.1618,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353788860,1.9624,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353789862,1.9624,1092.5,1092.1,6.23712755]
["bitfinex-derivatives","ETHF0:USTF0",1610353790060,67.345,1092.8,1092.1,6.23712755]
["bitfinex-derivatives","ETHF0:USTF0",1610353790660,67.345,1092.8,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353790861,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353791660,1.7412,1092.7,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353791964,1.7412,1092.7,1092.1,6.23712592]
["bitfinex-derivatives","ETHF0:USTF0",1610353792366,67.345,1092.8,1092.1,6.23712592]
["bitfinex-derivatives","ETHF0:USTF0",1610353792764,67.345,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353793365,67.345,1092.8,1092.3,2.22699493]
["bitfinex-derivatives","ETHF0:USTF0",1610353793565,67.345,1092.8,1092.2,2.22716274]
["bitfinex-derivatives","ETHF0:USTF0",1610353794271,67.345,1092.8,1092.1,2.22741902]
["bitfinex-derivatives","ETHF0:USTF0",1610353794874,4.00959,1092.5,1092.1,2.22741902]
["bitfinex-derivatives","ETHF0:USTF0",1610353795975,5.82459,1092.5,1091.8,2.22823837]
["bitfinex-derivatives","ETHF0:USTF0",1610353796375,5.82459,1092.5,1091.3,2.22876847]
["bitfinex-derivatives","ETHF0:USTF0",1610353796776,4.00959,1091.4,1091.2,2.22934371]
["bitfinex-derivatives","ETHF0:USTF0",1610353796975,4.00959,1091.4,1091.1,6.23921439]
["bitfinex-derivatives","ETHF0:USTF0",1610353797178,6.31409,1091.4,1091.1,2.22962439]
["bitfinex-derivatives","ETHF0:USTF0",1610353798178,2.3045,1091.4,1091.1,2.22962439]
["bitfinex-derivatives","ETHF0:USTF0",1610353798579,2.3045,1091.4,1091.2,2.22921335]
["bitfinex-derivatives","ETHF0:USTF0",1610353798780,2.3045,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353798980,2.3045,1091.4,1091.3,6.23864573]
["bitfinex-derivatives","ETHF0:USTF0",1610353799181,4.00959,1092.2,1091.3,6.23864573]
["bitfinex-derivatives","ETHF0:USTF0",1610353799381,74.62479,1092.2,1091.3,6.23864573]
["bitfinex-derivatives","ETHF0:USTF0",1610353799581,74.62479,1092.2,1091.4,2.2289687]
["bitfinex-derivatives","ETHF0:USTF0",1610353800784,4.00959,1091.8,1091.4,2.2289687]
["bitfinex-derivatives","ETHF0:USTF0",1610353800985,70.6152,1092.2,1091.3,6.23852853]
["bitfinex-derivatives","ETHF0:USTF0",1610353801387,70.6152,1092.2,1091.4,2.22864881]
["bitfinex-derivatives","ETHF0:USTF0",1610353801585,70.6152,1092.2,1091.6,2.2285662]
["bitfinex-derivatives","ETHF0:USTF0",1610353802085,70.6152,1092.2,1091.7,2.2283245]
["bitfinex-derivatives","ETHF0:USTF0",1610353802685,70.6152,1092.2,1091.6,2.22861551]
["bitfinex-derivatives","ETHF0:USTF0",1610353802887,4.00959,1091.8,1091.6,2.22861551]
["bitfinex-derivatives","ETHF0:USTF0",1610353803285,4.00959,1091.8,1091.5,2.22888307]
["bitfinex-derivatives","ETHF0:USTF0",1610353803485,4.00959,1091.8,1091.4,2.22897921]
["bitfinex-derivatives","ETHF0:USTF0",1610353804487,4.00959,1091.8,1091.3,6.23878986]
["bitfinex-derivatives","ETHF0:USTF0",1610353804889,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353805088,1.6458,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353805789,1.6458,1091.9,1091.6,2.22875434]
["bitfinex-derivatives","ETHF0:USTF0",1610353806392,72.7374,1092.2,1091.8,2.22843394]
["bitfinex-derivatives","ETHF0:USTF0",1610353806589,70.6152,1092.2,1091.8,2.22843394]
["bitfinex-derivatives","ETHF0:USTF0",1610353806791,70.6152,1092.2,1091.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610353806792,70.6152,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353807791,70.6152,1092.2,1092.1,6.7937573]
["bitfinex-derivatives","ETHF0:USTF0",1610353808191,70.6152,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353808796,72.0935,1093.5,1092.1,7.35019331]
["bitfinex-derivatives","ETHF0:USTF0",1610353809194,72.0935,1093.5,1092.7,2.22668363]
["bitfinex-derivatives","ETHF0:USTF0",1610353809393,72.0935,1093.5,1092.9,2.22635796]
["bitfinex-derivatives","ETHF0:USTF0",1610353809798,72.0935,1093.5,1093.0,2.22607849]
["bitfinex-derivatives","ETHF0:USTF0",1610353809996,72.0935,1093.5,1093.1,2.22588497]
["bitfinex-derivatives","ETHF0:USTF0",1610353810396,72.0935,1093.5,1093.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610353810397,72.0935,1093.5,1093.2,2.22579159]
["bitfinex-derivatives","ETHF0:USTF0",1610353810795,72.0935,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353811695,72.0935,1093.5,1093.4,6.2347426]
["bitfinex-derivatives","ETHF0:USTF0",1610353811895,72.0935,1093.5,1093.4,7.9536426]
["bitfinex-derivatives","ETHF0:USTF0",1610353812095,72.0935,1093.5,1093.4,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610353812295,72.0935,1093.5,1093.4,38.50938325]
["bitfinex-derivatives","ETHF0:USTF0",1610353812699,72.0935,1093.5,1093.4,35.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610353813095,72.0935,1093.5,1093.4,39.06543176]
["bitfinex-derivatives","ETHF0:USTF0",1610353813295,72.0935,1093.5,1093.4,9.06543176]
["bitfinex-derivatives","ETHF0:USTF0",1610353813696,72.0935,1093.5,1093.4,35.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610353813896,10.32749,1095.5,1093.4,93.33209]
["bitfinex-derivatives","ETHF0:USTF0",1610353814297,10.32749,1095.5,1094.1,2.22364643]
["bitfinex-derivatives","ETHF0:USTF0",1610353814497,10.32749,1095.5,1094.1,3.73464643]
["bitfinex-derivatives","ETHF0:USTF0",1610353814698,6.3179,1095.5,1094.2,2.22339953]
["bitfinex-derivatives","ETHF0:USTF0",1610353814898,6.3179,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353815299,69.5814,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353815498,69.5814,1095.7,1094.4,3.73356627]
["bitfinex-derivatives","ETHF0:USTF0",1610353815698,71.5305,1095.7,1094.4,3.73356627]
["bitfinex-derivatives","ETHF0:USTF0",1610353816099,71.5305,1095.7,1094.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610353816502,71.5305,1095.7,1094.2,2.22355181]
["bitfinex-derivatives","ETHF0:USTF0",1610353816700,71.5305,1095.7,1094.1,3.73505367]
["bitfinex-derivatives","ETHF0:USTF0",1610353816901,4.00959,1094.2,1094.1,6.23364367]
["bitfinex-derivatives","ETHF0:USTF0",1610353817100,4.00959,1094.2,1093.8,2.22431199]
["bitfinex-derivatives","ETHF0:USTF0",1610353817304,4.00959,1094.2,1093.7,2.2244802]
["bitfinex-derivatives","ETHF0:USTF0",1610353817902,1.7701,1094.2,1093.7,2.2244802]
["bitfinex-derivatives","ETHF0:USTF0",1610353818102,1.7701,1094.2,1093.5,2.22495731]
["bitfinex-derivatives","ETHF0:USTF0",1610353818301,1.7701,1094.2,1093.3,2.22533644]
["bitfinex-derivatives","ETHF0:USTF0",1610353818702,1.7701,1094.2,1093.2,2.22551077]
["bitfinex-derivatives","ETHF0:USTF0",1610353818903,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353819503,4.00959,1094.0,1093.3,2.22535562]
["bitfinex-derivatives","ETHF0:USTF0",1610353820303,4.00959,1094.0,1093.2,2.225486]
["bitfinex-derivatives","ETHF0:USTF0",1610353820904,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353821304,1.7701,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353822314,1.7701,1094.2,1093.3,2.22537299]
["bitfinex-derivatives","ETHF0:USTF0",1610353822724,1.7701,1094.2,1093.2,2.22560792]
["bitfinex-derivatives","ETHF0:USTF0",1610353822904,1.7701,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353823108,1.743,1094.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353823309,56.1087,1094.6,1093.0,2.22590772]
["bitfinex-derivatives","ETHF0:USTF0",1610353823906,56.1087,1094.6,1092.9,2.2260097]
["bitfinex-derivatives","ETHF0:USTF0",1610353824106,58.0217,1094.6,1092.9,2.2260097]
["bitfinex-derivatives","ETHF0:USTF0",1610353824306,58.0217,1094.6,1092.8,2.22598521]
["bitfinex-derivatives","ETHF0:USTF0",1610353824706,58.0217,1094.6,1092.9,2.22601956]
["bitfinex-derivatives","ETHF0:USTF0",1610353825007,4.00959,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353825206,6.00379,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353825406,1.9942,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353826408,75.4752,1094.6,1093.5,2.22508023]
["bitfinex-derivatives","ETHF0:USTF0",1610353826609,1.7872,1094.2,1093.5,2.22508023]
["bitfinex-derivatives","ETHF0:USTF0",1610353826808,1.7872,1094.2,1093.6,2.22464311]
["bitfinex-derivatives","ETHF0:USTF0",1610353827008,1.7872,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353827409,1.7872,1094.2,1094.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353827615,1.913,1094.6,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353827810,12.2645,1095.6,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353828309,12.2645,1095.6,1094.1,6.23334892]
["bitfinex-derivatives","ETHF0:USTF0",1610353828910,16.27409,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353829511,16.27409,1095.6,1094.3,2.22346041]
["bitfinex-derivatives","ETHF0:USTF0",1610353829713,16.27409,1095.6,1094.2,2.22366263]
["bitfinex-derivatives","ETHF0:USTF0",1610353830115,16.27409,1095.6,1094.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610353831119,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353831317,12.2645,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353831518,2.1842,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353831924,2.1842,1094.9,1094.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610353832129,2.1842,1094.9,1093.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610353832319,2.1842,1094.9,1093.3,60.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610353832919,2.1842,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353833220,2.1842,1094.9,1093.3,60.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610353835120,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353835319,1.9572,1094.1,1093.3,60.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610353836821,1.9572,1094.1,1092.9,3.58111911]
["bitfinex-derivatives","ETHF0:USTF0",1610353837022,1.9572,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353839024,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353839425,4.00959,1093.8,1092.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610353839625,4.00959,1093.8,1092.7,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610353840228,5.99559,1093.8,1092.7,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610353841126,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353841926,1.9172,1093.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353842526,1.9572,1094.1,1092.9,6.44569]
["bitfinex-derivatives","ETHF0:USTF0",1610353842726,5.9482,1094.8,1092.9,6.44569]
["bitfinex-derivatives","ETHF0:USTF0",1610353843026,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353843227,5.56709,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353843429,5.56709,1094.2,1092.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610353845031,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353845331,1.5575,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353847035,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353847236,1.5575,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353848236,2.1831,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353849036,4.00959,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353849235,5.9482,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353849836,5.9482,1094.8,1092.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610353850037,5.9482,1094.8,1092.8,1.94982352]
["bitfinex-derivatives","ETHF0:USTF0",1610353850438,5.9482,1094.8,1092.7,1.95065609]
["bitfinex-derivatives","ETHF0:USTF0",1610353851039,4.00959,1094.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353851239,6.21129,1094.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353852241,2.2017,1094.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353853043,2.2017,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353853246,5.9482,1094.8,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353853444,75.363,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353853648,75.363,1095.0,1093.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353853847,75.363,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353854449,75.363,1095.0,1093.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353854648,75.363,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353854847,75.363,1095.0,1094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353855052,75.363,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353855648,4.00959,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353857054,4.00959,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353857248,6.0914,1096.1,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353859149,4.00959,1096.0,1094.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610353859349,6.26989,1096.0,1094.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610353860652,6.26989,1096.0,1094.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610353861052,4.00959,1095.7,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353861250,6.01939,1095.7,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353861452,6.01939,1095.7,1093.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610353861651,6.01939,1095.7,1093.7,31.93319926]
["bitfinex-derivatives","ETHF0:USTF0",1610353861652,6.01939,1095.7,1093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353861851,6.01939,1095.7,1093.6,1.93064994]
["bitfinex-derivatives","ETHF0:USTF0",1610353862952,6.01939,1095.7,1093.5,3.53666662]
["bitfinex-derivatives","ETHF0:USTF0",1610353863151,4.00959,1095.2,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353863552,2.0098,1095.7,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353863852,2.0098,1095.7,1093.6,31.9273294]
["bitfinex-derivatives","ETHF0:USTF0",1610353864054,2.0098,1095.7,1093.6,1.9273294]
["bitfinex-derivatives","ETHF0:USTF0",1610353864252,2.0098,1095.7,1093.5,3.53524122]
["bitfinex-derivatives","ETHF0:USTF0",1610353864453,2.0098,1095.7,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353864856,2.0098,1095.7,1093.6,31.9268968]
["bitfinex-derivatives","ETHF0:USTF0",1610353865054,2.0098,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353865255,2.0098,1095.7,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353866364,2.2603,1096.0,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353866565,6.0914,1096.1,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353867164,10.10099,1096.1,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353868666,6.4341,1096.3,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353869069,4.00959,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353870068,4.00959,1096.7,1095.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610353870267,5.98709,1096.7,1095.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610353870468,6.0923,1096.6,1095.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610353871173,4.00959,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353871369,5.87459,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353871968,5.87459,1096.4,1094.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610353872172,5.87459,1096.4,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353872571,5.87459,1096.4,1094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353872769,5.87459,1096.4,1094.3,31.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610353873269,1.865,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353873470,1.865,1096.4,1094.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610353875274,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353875475,5.57249,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353877174,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353877574,1.5629,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353878375,1.5629,1095.6,1095.3,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1610353879177,1.5629,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353880378,1.865,1096.4,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353880778,78.2518,1096.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353880977,72.1595,1096.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353881181,72.1595,1096.6,1094.6,32.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610353881578,78.0918,1096.6,1094.6,32.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610353883782,5.9323,1096.6,1094.6,95.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610353884383,1.9775,1096.7,1094.6,95.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610353884581,72.0381,1097.0,1094.6,95.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610353885181,72.0381,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353885581,4.00959,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353885781,4.00959,1097.2,1095.6,32.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610353886181,5.98889,1097.2,1095.6,32.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610353886481,5.98889,1097.2,1095.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610353887183,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353887382,5.76209,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353888083,1.7525,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353891184,1.7525,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353892587,5.98889,1097.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353893189,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353893387,6.32819,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353893989,2.3186,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353896091,1.9793,1097.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353896492,62.8655,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353897195,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353897394,2.2624,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353899596,62.8655,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353901198,62.8655,1097.5,1096.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610353901199,62.8655,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353902600,2.2323,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353903197,2.2323,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353904700,16.66299,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353905202,16.66299,1098.4,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353905601,16.66299,1098.4,1096.3,32.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610353905801,19.06359,1098.4,1096.3,32.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610353906001,15.054,1098.4,1096.3,32.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610353907302,15.054,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353909306,15.054,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353913705,8.7832,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353913905,2.4006,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353914105,14.5163,1100.1,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353914305,12.7084,1100.1,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353915305,12.7084,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353915506,12.7084,1100.1,1098.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610353915707,14.3016,1100.1,1098.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610353916507,16.1188,1100.1,1098.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610353917207,14.3016,1100.1,1098.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610353917406,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353917608,5.70329,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353918007,1.6937,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353919307,5.70329,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353919507,1.6937,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353922511,1.5932,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353922710,6.1047,1100.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353923311,10.11429,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353923515,10.11429,1100.7,1098.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610353923712,12.15759,1100.7,1098.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610353924312,6.3886,1100.6,1098.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610353925313,6.3886,1100.6,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353926913,6.3886,1100.6,1098.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610353927313,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353927513,4.00959,1099.8,1098.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610353927514,5.90859,1099.8,1098.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610353927714,5.90859,1099.8,1098.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610353928114,6.4166,1099.7,1097.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610353928514,6.4166,1099.7,1096.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353928715,6.3253,1099.6,1096.6,1.84116985]
["bitfinex-derivatives","ETHF0:USTF0",1610353929013,6.3253,1099.6,1096.3,31.84361371]
["bitfinex-derivatives","ETHF0:USTF0",1610353929212,6.3253,1099.6,1096.3,1.84361371]
["bitfinex-derivatives","ETHF0:USTF0",1610353929414,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353929615,4.00959,1097.8,1096.2,31.84542489]
["bitfinex-derivatives","ETHF0:USTF0",1610353929814,4.00959,1097.8,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353930015,4.00959,1097.8,1095.9,1.84826317]
["bitfinex-derivatives","ETHF0:USTF0",1610353930215,5.81169,1097.8,1095.9,1.84826317]
["bitfinex-derivatives","ETHF0:USTF0",1610353930616,5.81169,1097.8,1095.8,1.8490296]
["bitfinex-derivatives","ETHF0:USTF0",1610353930815,5.81169,1097.8,1097.1,207.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610353931415,4.00959,1097.2,1097.1,207.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610353931616,5.96789,1097.2,1097.1,207.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610353932822,5.96789,1097.2,1097.1,206.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610353933222,7.79979,1097.2,1097.1,206.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610353933724,7.79979,1097.2,1097.1,205.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610353934224,7.79979,1097.2,1097.1,195.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610353934626,7.79979,1097.2,1097.1,195.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610353935028,5.96789,1097.2,1097.1,195.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610353935429,5.96789,1097.2,1097.1,193.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610353935628,1.9583,1097.2,1097.1,193.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610353936530,1.8535,1097.5,1097.1,193.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610353937333,1.8535,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353937933,1.8535,1097.5,1096.6,73.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610353939334,1.8535,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353941338,1.8535,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353941536,5.81169,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353941736,1.8021,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353941936,1.6629,1098.1,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353942136,5.9984,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353943338,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353943538,2.3551,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353946342,2.0623,1098.1,1097.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353946543,2.0623,1098.1,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353946743,2.0623,1098.1,1097.4,6.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610353946942,2.0623,1098.1,1097.4,36.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610353947343,6.234,1099.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353949347,6.4171,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353950747,6.4171,1099.3,1098.7,62.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610353950947,8.6352,1099.3,1098.7,62.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610353951348,8.6352,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353951651,8.6352,1099.3,1098.7,62.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610353952851,8.6352,1099.3,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353953051,8.6352,1099.3,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353953451,4.00959,1097.8,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353953851,6.32309,1097.8,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353954052,2.3135,1097.8,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353954354,2.3135,1097.8,1096.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610353954552,2.3135,1097.8,1096.6,32.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610353954956,2.3135,1097.8,1096.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610353955158,2.3135,1097.8,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353955562,2.3135,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353956156,6.0752,1098.7,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353956955,6.0752,1098.7,1097.7,5.81069]
["bitfinex-derivatives","ETHF0:USTF0",1610353957354,6.0752,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353959055,6.0752,1098.7,1098.3,57.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610353959457,6.0752,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353960456,6.0752,1098.7,1098.3,57.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610353961458,6.0752,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353962960,2.2468,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353963360,2.2181,1099.3,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353963558,6.1955,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353965459,10.20509,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353965860,10.20509,1099.7,1098.3,59.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610353967562,10.20509,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353968563,6.1955,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353969565,6.1955,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353970166,5.8612,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353971566,5.8612,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353971767,5.8612,1099.9,1098.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610353971970,8.343,1099.9,1098.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610353972967,2.4818,1099.9,1098.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610353973570,2.4818,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353977072,5.984,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353977474,5.984,1100.0,1099.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610353977672,7.9465,1100.0,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353977875,9.7715,1100.0,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353978072,7.9465,1100.0,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353979474,4.00959,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353979673,5.64719,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353979873,5.64719,1099.6,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353980775,1.6376,1099.6,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353980977,1.6376,1099.6,1098.9,96.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353981480,1.6376,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353981680,1.6376,1099.6,1098.9,96.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353983280,1.6376,1099.6,1098.9,66.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353983480,5.64719,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353985684,1.6376,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353986287,7.9465,1100.0,1098.9,96.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610353987086,7.9465,1100.0,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353987286,7.9465,1100.0,1098.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610353987484,4.00959,1099.0,1098.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610353987686,4.00959,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353987888,5.97909,1099.0,1097.4,181.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610353989489,4.00959,1097.5,1097.4,181.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610353993492,4.00959,1097.5,1097.4,178.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610353993692,4.00959,1097.5,1096.5,57.89699]
["bitfinex-derivatives","ETHF0:USTF0",1610353994695,4.00959,1097.5,1096.5,53.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610353995295,4.00959,1097.5,1095.6,74.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610353995296,10.5648,1097.4,1095.6,74.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610353995698,16.648,1097.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353995898,16.648,1097.4,1095.7,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1610353996098,22.7022,1097.4,1095.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610353996497,12.1374,1097.4,1095.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610353996897,12.1374,1097.4,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353997297,6.0542,1097.4,1095.7,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610353997497,1.6439,1097.6,1095.7,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610353997698,2.5,1449.0,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353997699,4.00959,1097.7,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353998098,6.4366,1097.9,1097.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353998299,6.4366,1097.9,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610353998499,6.4366,1097.9,1096.2,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610353998699,52.2122,1097.0,1096.2,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610353999299,52.2122,1097.0,1095.7,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610353999501,52.2122,1097.0,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610353999700,4.00959,1096.9,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354000102,52.2122,1097.0,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354000300,52.2122,1097.0,1096.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354001705,52.2122,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354001906,52.2122,1097.0,1096.9,35.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610354003006,12.274,1097.4,1096.9,35.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610354003607,12.274,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354003806,12.274,1097.4,1097.3,36.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610354004206,30.0,1103.2,1097.3,36.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610354004405,1.7976,1101.0,1097.3,36.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610354004607,1.8059,1101.3,1097.3,36.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610354005409,1.8299,1101.6,1097.3,36.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610354005609,1.8299,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354005809,1.8219,1101.9,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354006016,1.8219,1101.9,1099.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610354006220,3.7939,1101.9,1099.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610354006919,3.7939,1101.9,1097.4,1.71997151]
["bitfinex-derivatives","ETHF0:USTF0",1610354007117,3.7939,1101.9,1097.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610354007717,3.7939,1101.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354007916,3.7939,1101.9,1100.5,60.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610354009622,4.00959,1100.6,1100.5,60.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610354009821,5.70249,1100.6,1100.5,60.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610354010021,5.70249,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354011723,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354011923,4.00959,1100.3,1098.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610354012122,5.58699,1100.3,1098.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610354013024,5.58699,1100.3,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354013324,1.5774,1100.3,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354013725,1.5774,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354014124,1.5774,1100.3,1098.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610354014524,5.9948,1100.2,1098.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610354015726,5.9948,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354015926,5.9948,1100.2,1098.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610354017226,7.8365,1100.2,1098.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610354017426,7.8365,1100.2,1098.1,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610354017827,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354018027,6.45379,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354018227,2.4442,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354019227,2.4442,1098.8,1098.1,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610354019729,2.4442,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354021031,1.8031,1100.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354021537,5.9948,1100.2,1098.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354021732,5.9948,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354023835,5.9948,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354025040,5.9948,1100.2,1099.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610354025842,5.9948,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354027739,5.9948,1100.2,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354027740,5.9948,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354028140,5.9948,1100.2,1098.7,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610354028541,5.9948,1100.2,1098.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610354028741,5.9948,1100.2,1098.1,32.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610354029742,5.9948,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354030341,5.9948,1100.2,1098.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610354030943,5.9948,1100.2,1098.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610354031144,5.9948,1100.2,1096.9,1.71501026]
["bitfinex-derivatives","ETHF0:USTF0",1610354031545,5.9948,1100.2,1097.0,1.71770886]
["bitfinex-derivatives","ETHF0:USTF0",1610354031747,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354031947,5.84209,1099.8,1097.0,1.71770886]
["bitfinex-derivatives","ETHF0:USTF0",1610354032846,5.84209,1099.8,1097.0,31.71770886]
["bitfinex-derivatives","ETHF0:USTF0",1610354033646,1.8325,1099.8,1097.0,31.71770886]
["bitfinex-derivatives","ETHF0:USTF0",1610354033846,1.8325,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354034446,1.8325,1099.8,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354035749,5.84209,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354036151,1.8325,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354036951,5.9948,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354037853,4.00959,1099.8,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354038053,5.88429,1099.8,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354038853,5.88429,1099.8,1098.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610354039052,5.88429,1099.8,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354039252,1.8747,1099.8,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354039653,1.8747,1099.8,1098.7,32.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610354039856,1.8747,1099.8,1099.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354040454,1.5774,1100.3,1099.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354040755,5.9953,1100.5,1099.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354040956,5.9953,1100.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354041154,5.9953,1100.5,1099.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354041355,5.9953,1100.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354041856,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354042059,6.20849,1100.2,1099.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610354042458,2.1989,1100.2,1099.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610354043764,2.1989,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354047069,5.9953,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354047870,5.9953,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354048371,1.6929,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354048573,10.05759,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354049773,10.05759,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354051177,6.048,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354051774,4.00959,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354053775,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354054175,75.2748,1101.7,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354054575,75.2748,1101.7,1099.9,59.6123]
["bitfinex-derivatives","ETHF0:USTF0",1610354055176,69.0376,1101.7,1099.9,59.6123]
["bitfinex-derivatives","ETHF0:USTF0",1610354055378,5.7998,1101.6,1099.9,57.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610354055575,9.7819,1101.6,1099.9,57.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610354055777,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354055976,6.28399,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354056175,6.28399,1100.2,1099.9,57.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610354057679,6.28399,1100.2,1099.5,161.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610354057878,6.28399,1100.2,1099.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610354057879,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354058277,1.6894,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354059678,1.6894,1099.9,1099.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610354059880,5.69899,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354060581,1.6894,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354061779,1.6894,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354062380,1.6894,1099.9,1099.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610354062580,1.6894,1099.9,1097.5,1.7618344]
["bitfinex-derivatives","ETHF0:USTF0",1610354062781,1.6894,1099.9,1098.8,59.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610354062981,1.6894,1099.9,1098.8,61.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610354063386,4.00959,1100.1,1098.8,61.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610354063883,2.2744,1100.2,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354064082,61.2651,1100.4,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354064282,59.4664,1100.4,1098.8,59.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610354064482,61.9473,1100.4,1098.8,59.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610354065883,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354066483,1.8129,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354067885,4.00959,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354068889,63.7827,1100.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354069087,61.9473,1100.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354069887,61.9473,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354070088,61.9473,1100.4,1098.8,60.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610354070287,61.9473,1100.4,1098.8,59.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610354071591,2.4809,1100.4,1098.6,61.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610354071789,1.8052,1100.6,1098.6,61.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610354071990,4.00959,1100.1,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354072192,5.51589,1100.1,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354072695,5.51589,1100.1,1098.6,61.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610354073893,5.51589,1100.1,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354075895,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354076296,5.50649,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354077898,5.50649,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354079902,4.00959,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354081906,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354085606,4.00959,1098.8,1097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354086007,4.00959,1098.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354087210,4.00959,1098.3,1097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354088009,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354088209,5.69939,1097.7,1096.5,31.86101591]
["bitfinex-derivatives","ETHF0:USTF0",1610354088410,5.69939,1097.7,1096.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354089211,5.69939,1097.7,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354089411,1.6898,1097.7,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354089817,1.6898,1097.7,1096.6,32.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610354090016,1.6898,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354091518,2.2353,1098.4,1097.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354091713,77.2013,1098.9,1097.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354091914,77.2013,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354092914,77.2013,1098.9,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354093414,77.2013,1098.9,1097.3,94.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610354093916,81.21089,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354094720,81.21089,1098.9,1097.3,64.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610354095126,81.21089,1098.9,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354095624,15.91329,1098.9,1097.9,52.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610354096024,15.91329,1098.9,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354098029,4.00959,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354098229,4.00959,1098.7,1097.9,52.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610354098429,5.80409,1098.7,1097.9,52.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610354100031,4.00959,1098.2,1097.9,56.96849]
["bitfinex-derivatives","ETHF0:USTF0",1610354100234,5.58629,1098.2,1097.9,56.96849]
["bitfinex-derivatives","ETHF0:USTF0",1610354101135,7.41369,1098.2,1097.9,56.96849]
["bitfinex-derivatives","ETHF0:USTF0",1610354101937,7.41369,1098.2,1097.9,52.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610354102135,4.00959,1098.0,1097.9,52.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610354104340,4.00959,1098.0,1097.2,68.21649]
["bitfinex-derivatives","ETHF0:USTF0",1610354104541,4.00959,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354106042,4.00959,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354106241,5.75519,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354107643,1.7456,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354108043,1.7456,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354108244,1.7456,1097.7,1096.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610354108443,1.7456,1097.7,1096.3,32.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610354109043,1.7456,1097.7,1096.4,1.87681069]
["bitfinex-derivatives","ETHF0:USTF0",1610354109243,1.7456,1097.7,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354109446,1.5767,1098.2,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354109646,5.8842,1099.1,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354109846,61.5686,1099.6,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354110046,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354110648,61.5686,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354112050,61.5686,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354117459,61.5686,1099.6,1098.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610354117660,63.2269,1099.6,1098.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610354117856,63.2269,1099.6,1098.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1610354118054,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354118254,5.52599,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354118456,5.52599,1099.3,1098.9,62.615]
["bitfinex-derivatives","ETHF0:USTF0",1610354120054,1.5164,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354122153,1.5164,1099.3,1098.9,62.615]
["bitfinex-derivatives","ETHF0:USTF0",1610354123355,5.66789,1099.6,1098.9,62.615]
["bitfinex-derivatives","ETHF0:USTF0",1610354124257,4.00959,1099.1,1098.9,66.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610354124657,1.6583,1099.6,1098.9,66.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610354124858,1.8318,1100.1,1098.9,66.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610354125058,14.2043,1100.3,1098.9,66.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610354125659,59.8233,1100.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354125959,61.8652,1100.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354126160,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354126860,1.6765,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354127662,1.6765,1099.4,1098.4,51.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610354127860,1.6765,1099.4,1098.5,61.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610354128061,1.6765,1099.4,1098.5,92.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610354128260,1.6765,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354128461,2.0419,1100.1,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354128863,2.0419,1100.1,1099.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354130261,2.0419,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354130462,57.1137,1100.7,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354131465,57.1137,1100.7,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354131664,57.1137,1100.7,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354132166,57.1137,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354133766,57.1137,1100.7,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354134166,57.1137,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354136571,57.1137,1100.7,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354137171,57.1137,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354137370,12.659,1101.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354137571,12.659,1101.9,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354137777,1.8346,1103.3,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354137971,6.2033,1103.1,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354138170,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354138374,2.3132,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354143478,1.6959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354145781,1.6959,1102.3,1101.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610354146182,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354146982,4.00959,1101.7,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354148183,4.00959,1100.9,1100.8,56.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610354148383,5.76899,1100.9,1100.8,56.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610354148584,1.7594,1100.9,1100.8,56.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610354150586,1.7594,1100.9,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354152283,5.76899,1100.9,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354152684,1.7594,1100.9,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354153391,2.211,1101.2,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354154285,2.211,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354154687,2.211,1101.2,1100.8,52.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610354155686,2.211,1101.2,1100.2,60.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610354156186,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354156992,1.6869,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354160392,1.6869,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354160593,2.211,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354160793,71.28479,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354160992,67.2752,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354162294,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354164395,4.00959,1101.5,1100.2,60.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610354164695,5.82199,1101.5,1100.2,60.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610354165596,74.8396,1101.4,1100.0,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610354165797,74.8396,1101.4,1099.7,31.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610354166197,80.6619,1101.4,1099.7,31.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610354166397,4.00959,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354167198,4.00959,1101.3,1099.7,31.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610354167398,4.00959,1101.3,1099.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610354167602,4.00959,1101.3,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354167800,10.17529,1101.3,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354168398,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354168598,5.52619,1100.0,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354170399,4.00959,1099.7,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354170800,6.47689,1099.7,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354174612,2.4673,1099.7,1099.6,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610354175013,2.4673,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354175414,2.4673,1099.7,1099.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354175913,1.5166,1100.0,1099.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354176114,6.3444,1100.9,1099.1,35.89749]
["bitfinex-derivatives","ETHF0:USTF0",1610354176316,6.3444,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354176715,6.1657,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354178416,10.17529,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354179017,10.17529,1101.3,1099.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610354179818,10.17529,1101.3,1099.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610354180019,10.17529,1101.3,1098.5,1.98712477]
["bitfinex-derivatives","ETHF0:USTF0",1610354180220,10.17529,1101.3,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354180421,6.1657,1101.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354181622,6.1657,1101.3,1099.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610354182122,6.1657,1101.3,1098.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1610354182323,4.00959,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354182524,5.99519,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354183524,5.99519,1100.6,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354183924,5.99519,1100.6,1098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354184326,11.6598,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354186031,11.6598,1100.5,1099.3,58.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610354186333,11.6598,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354187535,11.6598,1100.5,1099.3,58.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610354188338,4.00959,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354188536,6.25729,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354190039,2.2477,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354190439,2.2477,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354191239,2.2477,1100.2,1099.3,58.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610354192341,2.2477,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354193241,2.2477,1100.2,1099.3,58.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610354193642,2.2477,1100.2,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354193841,68.3943,1100.5,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354194042,1.6278,1100.2,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354194343,1.6278,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354197845,1.6278,1100.2,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354198446,1.6278,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354199047,4.00959,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354199249,68.3943,1100.5,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354199448,62.5724,1100.5,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354200449,62.5724,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354201150,62.5724,1100.5,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354202450,4.00959,1100.3,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354202650,5.53369,1100.3,1099.2,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610354203151,5.53369,1100.3,1098.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610354203352,5.53369,1100.3,1098.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610354203552,6.377,1100.2,1098.4,31.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610354203753,6.377,1100.2,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354204352,6.377,1100.2,1098.1,1.98701613]
["bitfinex-derivatives","ETHF0:USTF0",1610354204553,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354204753,5.62179,1099.8,1098.1,1.98701613]
["bitfinex-derivatives","ETHF0:USTF0",1610354205754,5.62179,1099.8,1098.0,1.99463084]
["bitfinex-derivatives","ETHF0:USTF0",1610354205954,6.2467,1099.7,1098.0,1.99463084]
["bitfinex-derivatives","ETHF0:USTF0",1610354206356,5.62179,1099.8,1098.0,1.99463084]
["bitfinex-derivatives","ETHF0:USTF0",1610354206554,1.6122,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354206957,1.6122,1099.8,1099.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354208155,1.5241,1100.3,1099.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354208355,1.9856,1100.6,1099.2,1.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1610354208556,6.3448,1101.2,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354209656,6.3448,1101.2,1100.6,1.38278262]
["bitfinex-derivatives","ETHF0:USTF0",1610354210456,6.3448,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354212159,6.3448,1101.2,1100.6,1.38278262]
["bitfinex-derivatives","ETHF0:USTF0",1610354212372,9.6406,1101.2,1100.6,8.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354212563,4.00959,1100.7,1099.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610354212766,6.25349,1100.7,1098.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610354212962,6.25349,1100.7,1098.6,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610354213161,6.25349,1100.7,1098.4,1.99890987]
["bitfinex-derivatives","ETHF0:USTF0",1610354213561,6.25349,1100.7,1098.4,31.99890987]
["bitfinex-derivatives","ETHF0:USTF0",1610354213761,6.25349,1100.7,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354214463,4.00959,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354214663,2.4166,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354216463,2.4166,1100.3,1098.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354216464,2.4166,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354216764,2.4166,1100.3,1099.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610354217865,2.4166,1100.3,1098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354218066,2.4166,1100.3,1098.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354218466,6.42619,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354221172,6.42619,1100.3,1098.6,31.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610354221971,6.42619,1100.3,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354222571,6.42619,1100.3,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354223673,8.25339,1100.3,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354223873,6.42619,1100.3,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354224073,6.42619,1100.3,1098.3,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610354224676,4.00959,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354225075,5.99619,1099.7,1097.9,1.98687938]
["bitfinex-derivatives","ETHF0:USTF0",1610354225275,5.99619,1099.7,1097.8,1.98725248]
["bitfinex-derivatives","ETHF0:USTF0",1610354225475,6.0338,1099.6,1097.8,1.98725248]
["bitfinex-derivatives","ETHF0:USTF0",1610354225876,11.9803,1099.6,1097.7,31.98678858]
["bitfinex-derivatives","ETHF0:USTF0",1610354226076,11.9803,1099.6,1097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354226276,1.9866,1099.7,1097.9,1.98606317]
["bitfinex-derivatives","ETHF0:USTF0",1610354226477,1.9866,1099.7,1098.0,1.98504992]
["bitfinex-derivatives","ETHF0:USTF0",1610354226677,1.9866,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354228277,1.9866,1099.7,1098.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610354228678,4.00959,1099.6,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354230580,4.00959,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354230780,4.00959,1099.6,1098.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610354232180,4.00959,1099.6,1097.8,34.03024546]
["bitfinex-derivatives","ETHF0:USTF0",1610354232582,4.00959,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354232981,5.91869,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354234682,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354236788,4.00959,1099.2,1097.8,4.03024546]
["bitfinex-derivatives","ETHF0:USTF0",1610354236993,4.00959,1099.2,1097.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610354237387,4.00959,1099.2,1097.5,2.00542651]
["bitfinex-derivatives","ETHF0:USTF0",1610354237987,4.00959,1099.2,1097.2,2.5067143]
["bitfinex-derivatives","ETHF0:USTF0",1610354237988,4.00959,1099.2,1097.3,2.00556475]
["bitfinex-derivatives","ETHF0:USTF0",1610354238188,5.8328,1099.1,1097.0,2.00894927]
["bitfinex-derivatives","ETHF0:USTF0",1610354238386,7.5143,1099.1,1097.0,2.00894927]
["bitfinex-derivatives","ETHF0:USTF0",1610354238590,7.5143,1099.1,1096.9,2.01036097]
["bitfinex-derivatives","ETHF0:USTF0",1610354238788,4.00959,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354238987,5.55109,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354240689,5.55109,1097.7,1097.4,142.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610354240889,1.5415,1097.7,1097.4,142.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610354241790,1.5415,1097.7,1096.3,2.02596174]
["bitfinex-derivatives","ETHF0:USTF0",1610354242191,1.5415,1097.7,1096.2,2.0278504]
["bitfinex-derivatives","ETHF0:USTF0",1610354242391,1.5415,1097.7,1096.0,2.03165208]
["bitfinex-derivatives","ETHF0:USTF0",1610354242792,4.00959,1096.1,1096.0,0.64955208]
["bitfinex-derivatives","ETHF0:USTF0",1610354242994,4.00959,1096.1,1095.8,2.04004506]
["bitfinex-derivatives","ETHF0:USTF0",1610354243394,4.00959,1096.1,1095.4,2.55619138]
["bitfinex-derivatives","ETHF0:USTF0",1610354243792,4.00959,1096.1,1095.3,2.55866175]
["bitfinex-derivatives","ETHF0:USTF0",1610354244193,4.00959,1096.1,1095.2,2.56278631]
["bitfinex-derivatives","ETHF0:USTF0",1610354244392,9.99149,1096.1,1095.2,2.56278631]
["bitfinex-derivatives","ETHF0:USTF0",1610354244593,9.99149,1096.1,1094.9,2.56709846]
["bitfinex-derivatives","ETHF0:USTF0",1610354244793,4.00959,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354244993,6.13449,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354245995,6.13449,1095.5,1094.7,2.57227061]
["bitfinex-derivatives","ETHF0:USTF0",1610354246195,2.1249,1095.5,1094.7,2.57227061]
["bitfinex-derivatives","ETHF0:USTF0",1610354246396,2.1249,1095.5,1094.9,2.57048865]
["bitfinex-derivatives","ETHF0:USTF0",1610354246798,2.1249,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354246998,1.903,1096.2,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354247198,5.8083,1097.6,1095.5,31.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610354247398,11.8831,1097.6,1095.5,34.50741205]
["bitfinex-derivatives","ETHF0:USTF0",1610354247800,11.8831,1097.6,1095.9,2.54674475]
["bitfinex-derivatives","ETHF0:USTF0",1610354248000,11.8831,1097.6,1096.1,2.54034617]
["bitfinex-derivatives","ETHF0:USTF0",1610354248400,11.8831,1097.6,1096.2,2.53545716]
["bitfinex-derivatives","ETHF0:USTF0",1610354248601,11.8831,1097.6,1096.2,4.63125716]
["bitfinex-derivatives","ETHF0:USTF0",1610354248801,15.89269,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354249001,15.89269,1097.6,1096.2,4.63125716]
["bitfinex-derivatives","ETHF0:USTF0",1610354249601,15.89269,1097.6,1096.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610354250001,15.89269,1097.6,1096.1,2.53581092]
["bitfinex-derivatives","ETHF0:USTF0",1610354250502,15.89269,1097.6,1096.0,2.54067685]
["bitfinex-derivatives","ETHF0:USTF0",1610354250803,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354251203,2.3818,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354252201,11.8831,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354252803,11.8831,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354254203,11.8831,1097.6,1097.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354254405,6.0748,1097.6,1097.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354254606,53.2999,1097.7,1097.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354255209,53.2999,1097.7,1097.6,32.52574479]
["bitfinex-derivatives","ETHF0:USTF0",1610354255406,46.7118,1097.7,1097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354255606,6.3981,1100.0,1097.6,32.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610354255808,6.3981,1100.0,1098.1,2.02005414]
["bitfinex-derivatives","ETHF0:USTF0",1610354256006,6.3981,1100.0,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354256408,6.3981,1100.0,1098.1,4.02755414]
["bitfinex-derivatives","ETHF0:USTF0",1610354256608,8.7233,1100.0,1098.1,4.02755414]
["bitfinex-derivatives","ETHF0:USTF0",1610354256809,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354257009,2.2192,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354257209,2.2192,1099.6,1098.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610354258609,2.2192,1099.6,1097.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610354258809,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354259009,2.0476,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354260110,2.0378,1099.2,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354260811,2.0378,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354261910,10.9201,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354262814,10.9201,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354269024,2.2192,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354269418,4.00959,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354270622,4.00959,1100.4,1099.1,65.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610354270822,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354271924,4.00959,1100.2,1099.1,65.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610354272824,4.00959,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354273224,7.5957,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354273424,5.7963,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354274627,5.7963,1101.0,1099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354274827,5.7963,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354276431,1.84,1100.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354276833,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354277232,5.7963,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354278143,7.6311,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354278333,52.2512,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354278941,56.26079,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354279743,52.2512,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354280941,56.26079,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354281139,52.2512,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354282444,2.3252,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354282838,52.2512,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354284942,52.2512,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354287642,79.4144,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354288143,79.4144,1100.9,1100.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354288345,79.4144,1100.9,1100.2,1.38351608]
["bitfinex-derivatives","ETHF0:USTF0",1610354288952,79.4144,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354292148,79.4144,1100.9,1099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354292948,79.4144,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354293149,79.4144,1100.9,1099.4,1.38339856]
["bitfinex-derivatives","ETHF0:USTF0",1610354293348,81.3984,1100.9,1099.4,1.38339856]
["bitfinex-derivatives","ETHF0:USTF0",1610354294349,81.3984,1100.9,1099.3,1.38381976]
["bitfinex-derivatives","ETHF0:USTF0",1610354294952,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354295150,5.96869,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354295553,1.9591,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354296552,1.9591,1099.9,1099.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354297152,1.9591,1099.9,1099.8,31.38365338]
["bitfinex-derivatives","ETHF0:USTF0",1610354297558,1.9591,1099.9,1099.8,35.39324338]
["bitfinex-derivatives","ETHF0:USTF0",1610354298358,1.9591,1099.9,1099.8,5.39324338]
["bitfinex-derivatives","ETHF0:USTF0",1610354298559,1.7231,1100.2,1099.8,35.39324338]
["bitfinex-derivatives","ETHF0:USTF0",1610354299560,1.7231,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354300861,1.7231,1100.2,1100.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354301060,1.984,1100.9,1100.1,35.39250034]
["bitfinex-derivatives","ETHF0:USTF0",1610354301260,57.036,1101.1,1100.1,35.39250034]
["bitfinex-derivatives","ETHF0:USTF0",1610354301660,57.036,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354302460,57.036,1101.1,1101.0,5.39210378]
["bitfinex-derivatives","ETHF0:USTF0",1610354304363,57.036,1101.1,1101.0,1.38251378]
["bitfinex-derivatives","ETHF0:USTF0",1610354305164,57.036,1101.1,1099.7,58.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610354305364,58.5728,1101.1,1099.7,58.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610354305666,4.00959,1100.1,1100.0,63.688]
["bitfinex-derivatives","ETHF0:USTF0",1610354305864,6.44759,1100.1,1100.0,63.688]
["bitfinex-derivatives","ETHF0:USTF0",1610354306466,6.44759,1100.1,1100.0,1.38370483]
["bitfinex-derivatives","ETHF0:USTF0",1610354307266,2.438,1100.1,1100.0,1.38370483]
["bitfinex-derivatives","ETHF0:USTF0",1610354307766,2.438,1100.1,1100.0,5.39329483]
["bitfinex-derivatives","ETHF0:USTF0",1610354309667,2.438,1100.1,1100.0,5.39335567]
["bitfinex-derivatives","ETHF0:USTF0",1610354310869,12.086,1101.0,1100.0,5.39335567]
["bitfinex-derivatives","ETHF0:USTF0",1610354311668,12.086,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354311869,6.204,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354312073,1.5368,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354312271,6.3791,1102.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354313073,5.8096,1102.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354313273,7.9028,1102.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354313773,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354313973,1.493,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354315774,1.493,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354316774,1.493,1101.2,1101.1,5.39251194]
["bitfinex-derivatives","ETHF0:USTF0",1610354319176,79.06149,1102.4,1101.1,5.39251194]
["bitfinex-derivatives","ETHF0:USTF0",1610354319778,75.0519,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354319978,75.0519,1102.4,1101.1,1.38292194]
["bitfinex-derivatives","ETHF0:USTF0",1610354320877,75.0519,1102.4,1100.7,1.38254377]
["bitfinex-derivatives","ETHF0:USTF0",1610354321678,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354321879,6.33079,1102.1,1100.7,1.38254377]
["bitfinex-derivatives","ETHF0:USTF0",1610354323779,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354324180,6.45969,1101.7,1100.7,1.38254377]
["bitfinex-derivatives","ETHF0:USTF0",1610354324579,2.4501,1101.7,1100.7,1.38254377]
["bitfinex-derivatives","ETHF0:USTF0",1610354325283,2.4501,1101.7,1100.7,54.38404377]
["bitfinex-derivatives","ETHF0:USTF0",1610354325482,2.4501,1101.7,1100.7,84.38404377]
["bitfinex-derivatives","ETHF0:USTF0",1610354325683,2.4501,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354327085,2.4501,1101.7,1100.7,53.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610354327690,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354328090,2.4501,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354329291,2.3212,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354329491,2.3212,1102.1,1101.5,1.38240294]
["bitfinex-derivatives","ETHF0:USTF0",1610354329692,7.9028,1102.6,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354329891,7.9028,1102.6,1101.5,1.38240294]
["bitfinex-derivatives","ETHF0:USTF0",1610354330892,7.9028,1102.6,1100.8,1.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1610354331795,7.9028,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354332294,2.0932,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354332494,6.1271,1103.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354332694,6.2265,1103.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354333798,67.24459,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354334797,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354335509,4.00959,1102.9,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354335707,5.82499,1102.9,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354335906,5.82499,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354337196,5.82499,1102.9,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354337902,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354338103,4.00959,1102.7,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354338307,4.00959,1102.7,1101.2,1.38194725]
["bitfinex-derivatives","ETHF0:USTF0",1610354339799,4.00959,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354341201,4.00959,1102.7,1101.2,1.38194725]
["bitfinex-derivatives","ETHF0:USTF0",1610354341600,4.00959,1102.7,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354341802,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354342200,6.09309,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354342402,6.09309,1102.5,1101.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354342603,6.09309,1102.5,1100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354342800,6.09309,1102.5,1100.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610354343001,6.2872,1102.4,1100.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610354343200,6.2872,1102.4,1100.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610354343400,6.2872,1102.4,1100.1,2.09106398]
["bitfinex-derivatives","ETHF0:USTF0",1610354343603,6.2872,1102.4,1100.1,32.09106398]
["bitfinex-derivatives","ETHF0:USTF0",1610354343801,6.2872,1102.4,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354344001,6.2872,1102.4,1099.7,2.09094209]
["bitfinex-derivatives","ETHF0:USTF0",1610354344603,6.2872,1102.4,1100.2,1.38310726]
["bitfinex-derivatives","ETHF0:USTF0",1610354345805,4.00959,1100.3,1100.2,1.38310726]
["bitfinex-derivatives","ETHF0:USTF0",1610354346003,5.55289,1100.3,1099.6,1.3837568]
["bitfinex-derivatives","ETHF0:USTF0",1610354346403,1.5433,1100.3,1099.6,1.3837568]
["bitfinex-derivatives","ETHF0:USTF0",1610354347904,1.5433,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354348705,1.5433,1100.3,1100.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354349405,1.5433,1100.3,1100.2,35.39262429]
["bitfinex-derivatives","ETHF0:USTF0",1610354349609,6.2872,1102.4,1100.2,35.39262429]
["bitfinex-derivatives","ETHF0:USTF0",1610354350006,10.29679,1102.4,1100.2,31.38303429]
["bitfinex-derivatives","ETHF0:USTF0",1610354350407,10.29679,1102.4,1100.2,1.38303429]
["bitfinex-derivatives","ETHF0:USTF0",1610354351008,10.29679,1102.4,1100.3,1.38284671]
["bitfinex-derivatives","ETHF0:USTF0",1610354351908,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354352109,6.36779,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354352308,6.36779,1102.2,1100.1,1.38266722]
["bitfinex-derivatives","ETHF0:USTF0",1610354353508,6.36779,1102.2,1100.1,73.99576722]
["bitfinex-derivatives","ETHF0:USTF0",1610354353721,6.36779,1102.2,1100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354353909,4.00959,1101.1,1100.1,73.99576722]
["bitfinex-derivatives","ETHF0:USTF0",1610354354113,5.53479,1101.1,1100.1,73.99576722]
["bitfinex-derivatives","ETHF0:USTF0",1610354354910,5.53479,1101.1,1100.1,103.99576722]
["bitfinex-derivatives","ETHF0:USTF0",1610354355314,5.53479,1101.1,1100.1,73.99576722]
["bitfinex-derivatives","ETHF0:USTF0",1610354355813,5.53479,1101.1,1100.2,1.38321225]
["bitfinex-derivatives","ETHF0:USTF0",1610354356012,5.53479,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354356213,1.5252,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354359016,1.5252,1101.1,1101.0,5.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1610354359215,6.0086,1102.1,1101.0,35.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1610354359917,6.0086,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354361516,2.3582,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354361716,6.2872,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354361917,6.2872,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354363818,2.0835,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354364017,4.00959,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354366021,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354366220,11.9389,1103.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354366623,11.9389,1103.2,1101.6,64.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610354366820,13.9223,1103.2,1101.6,64.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610354368021,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354368320,6.16149,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354368721,6.16149,1102.1,1101.6,64.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610354369921,4.00959,1101.7,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354370323,5.80889,1101.7,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354370522,5.80889,1101.7,1101.1,1.3831464]
["bitfinex-derivatives","ETHF0:USTF0",1610354371924,4.00959,1101.3,1101.1,1.3831464]
["bitfinex-derivatives","ETHF0:USTF0",1610354372524,6.17499,1101.3,1101.1,1.3831464]
["bitfinex-derivatives","ETHF0:USTF0",1610354373824,2.1654,1101.3,1101.1,1.3831464]
["bitfinex-derivatives","ETHF0:USTF0",1610354374025,2.1654,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354375328,1.7993,1101.7,1101.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354375525,2.1519,1102.1,1101.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354375923,4.00959,1102.5,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354377624,11.7075,1103.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354378025,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354378224,5.75249,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354379225,5.75249,1102.9,1100.8,31.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610354379926,1.7429,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354380126,1.7429,1102.9,1100.8,31.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610354380325,1.7429,1102.9,1101.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610354381127,1.7429,1102.9,1101.2,32.333]
["bitfinex-derivatives","ETHF0:USTF0",1610354381326,1.7429,1102.9,1101.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610354381527,1.7429,1102.9,1100.9,1.38236008]
["bitfinex-derivatives","ETHF0:USTF0",1610354381727,9.1892,1102.9,1101.3,1.38274315]
["bitfinex-derivatives","ETHF0:USTF0",1610354381927,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354382126,9.1892,1102.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354384027,9.1892,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354386029,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354386932,4.00959,1102.7,1101.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610354387333,4.00959,1102.7,1100.9,90.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610354387532,4.00959,1102.7,1101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354388033,4.00959,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354388235,6.01329,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354389235,2.0037,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354390034,2.0037,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354391735,2.0037,1102.3,1102.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354393539,1.7429,1102.9,1102.2,35.39155646]
["bitfinex-derivatives","ETHF0:USTF0",1610354393739,1.9834,1103.2,1102.2,35.39155646]
["bitfinex-derivatives","ETHF0:USTF0",1610354394140,4.00959,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354394841,5.8471,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354396044,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354397044,4.00959,1104.1,1102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354397244,5.62919,1104.1,1102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354397845,1.6196,1104.1,1102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354398046,1.6196,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354399448,1.6196,1104.1,1102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354400048,4.00959,1103.9,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354400249,1.6196,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354402151,1.6196,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354402350,4.00959,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354403953,4.00959,1104.3,1102.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610354404151,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354404552,6.43279,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354404752,2.4232,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354408256,2.4232,1103.7,1102.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354409056,2.4232,1103.7,1102.1,32.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610354409558,4.00959,1104.0,1102.1,32.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610354409756,4.00959,1104.0,1102.2,1.38130002]
["bitfinex-derivatives","ETHF0:USTF0",1610354409957,4.00959,1104.0,1102.3,75.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610354410156,4.00959,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354410958,1.5426,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354411156,60.0251,1104.6,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354412159,4.00959,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354412357,5.92079,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354413258,1.9112,1104.3,1102.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610354414162,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354414860,4.00959,1104.1,1102.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610354415961,1.9112,1104.3,1102.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610354416163,5.92079,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354417168,1.9112,1104.3,1103.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354417365,60.0251,1104.6,1103.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354418262,60.0251,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354419365,4.00959,1105.4,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354420267,4.00959,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354420468,6.20589,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354421467,2.1963,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354422269,2.1963,1105.1,1103.6,32.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610354423671,2.1963,1105.1,1103.7,1.38022906]
["bitfinex-derivatives","ETHF0:USTF0",1610354424171,2.1963,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354425780,6.1529,1105.8,1104.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354425988,51.3551,1106.0,1104.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354426177,4.00959,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354426375,6.23249,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354427178,2.2229,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354431480,4.00959,1106.2,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354431679,2.1673,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354432179,2.1673,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354433383,2.1673,1105.9,1104.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610354434184,6.17689,1105.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354435385,6.17689,1105.9,1104.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610354436184,4.00959,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354437584,5.54069,1105.5,1104.8,64.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610354437986,5.54069,1105.5,1104.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610354438185,4.00959,1104.3,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354439486,4.00959,1104.3,1102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354439885,4.00959,1104.3,1102.0,32.10504014]
["bitfinex-derivatives","ETHF0:USTF0",1610354440085,4.00959,1104.3,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354440285,5.9676,1104.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354440687,7.6303,1104.2,1102.1,1.38112475]
["bitfinex-derivatives","ETHF0:USTF0",1610354442287,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354442485,1.7091,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354442685,1.7091,1102.6,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354443488,2.3936,1103.3,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354443688,2.3936,1103.3,1102.5,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1610354443888,2.3936,1103.3,1102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354444289,2.3936,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354444489,7.6303,1104.2,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354444690,7.6303,1104.2,1103.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354446293,5.9676,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354447297,5.9676,1104.2,1104.1,35.58289]
["bitfinex-derivatives","ETHF0:USTF0",1610354449298,6.191,1104.4,1104.1,35.58289]
["bitfinex-derivatives","ETHF0:USTF0",1610354450400,6.191,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354450602,6.191,1104.4,1104.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354450800,4.00959,1106.7,1104.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354451801,4.00959,1106.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354452404,4.00959,1106.0,1104.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610354452605,5.53569,1106.0,1103.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610354452805,5.53569,1106.0,1103.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354453004,5.53569,1106.0,1103.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354453405,5.53569,1106.0,1103.6,32.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610354453606,5.53569,1106.0,1103.9,1.37971544]
["bitfinex-derivatives","ETHF0:USTF0",1610354453806,5.53569,1106.0,1103.9,3.14511544]
["bitfinex-derivatives","ETHF0:USTF0",1610354454007,5.53569,1106.0,1104.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354454407,5.53569,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354454610,1.5261,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354455508,1.5261,1106.0,1104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354455710,1.5261,1106.0,1104.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610354456310,1.5261,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354458013,1.8046,1107.2,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354458413,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354458612,5.69669,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354459513,5.69669,1106.2,1104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354460413,4.00959,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354460613,1.6871,1106.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354462413,1.6871,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354462812,1.0,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354463013,1.0,1106.0,1104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354463514,1.0,1106.0,1103.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610354463714,1.0,1106.0,1103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354464115,1.0,1106.0,1104.0,1.37947323]
["bitfinex-derivatives","ETHF0:USTF0",1610354464314,1.0,1106.0,1104.0,3.29797323]
["bitfinex-derivatives","ETHF0:USTF0",1610354464513,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354464913,5.73819,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354465314,1.7286,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354465715,1.7286,1105.3,1105.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354468117,2.3248,1105.7,1105.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354468517,2.3248,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354470918,1.0,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354472519,5.00959,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354474424,5.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354474723,5.00959,1106.0,1105.9,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354474921,5.00959,1106.0,1104.5,32.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610354475123,1.0,1106.0,1104.5,32.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610354475724,1.0,1106.0,1104.8,55.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610354475926,1.0,1106.0,1104.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354476527,1.0,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354476727,1.0,1106.0,1105.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354482932,1.0,1106.0,1105.9,35.38773513]
["bitfinex-derivatives","ETHF0:USTF0",1610354483634,75.2806,1107.3,1105.9,35.38773513]
["bitfinex-derivatives","ETHF0:USTF0",1610354484434,75.2806,1107.3,1107.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354484634,75.2806,1107.3,1107.2,33.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354485035,4.00959,1108.6,1107.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354485435,4.00959,1108.6,1107.2,33.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354485835,4.00959,1108.6,1107.2,35.12179]
["bitfinex-derivatives","ETHF0:USTF0",1610354486537,4.00959,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354488539,4.00959,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354489139,4.00959,1108.3,1107.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610354490441,4.00959,1107.8,1107.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610354490842,1.6339,1108.6,1107.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610354491643,1.6339,1108.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354492043,1.6339,1108.6,1107.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354492544,1.6339,1108.6,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354493846,0.97928349,1108.7,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354494446,4.98887349,1108.7,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354496146,0.97928349,1108.7,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354499549,10.32862545,1108.6,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354502151,0.97928349,1108.7,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354502553,0.97928349,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354505554,10.88691076,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354507256,0.97928349,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354518971,0.97928349,1108.7,1108.4,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610354519171,2.52358349,1108.7,1108.4,63.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610354520572,2.52358349,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354521875,2.52358349,1108.7,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354522276,11.2734247,1108.7,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354522979,11.2734247,1108.7,1108.6,35.71009]
["bitfinex-derivatives","ETHF0:USTF0",1610354523477,0.97928349,1108.7,1108.6,35.71009]
["bitfinex-derivatives","ETHF0:USTF0",1610354523677,5.8987,1109.9,1108.6,35.71009]
["bitfinex-derivatives","ETHF0:USTF0",1610354524578,5.8987,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354526379,15.71818078,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354527680,5.8987,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354531481,8.3463,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354534984,5.8987,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354535382,2.3294,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354535583,0.96925669,1111.4,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354536183,0.96925669,1111.4,1109.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354536585,0.96925669,1111.4,1109.9,1.37355185]
["bitfinex-derivatives","ETHF0:USTF0",1610354536785,0.96925669,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354538783,0.96925669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354543287,0.96925669,1111.4,1109.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610354543494,3.09285669,1111.4,1109.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610354543693,3.09285669,1111.4,1109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354544494,3.09285669,1111.4,1109.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610354544693,3.09285669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354551297,3.09285669,1111.4,1111.0,68.734]
["bitfinex-derivatives","ETHF0:USTF0",1610354552698,3.09285669,1111.4,1111.0,72.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610354552699,4.00959,1111.1,1111.0,72.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610354552897,5.63039,1111.1,1111.0,72.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610354553299,5.63039,1111.1,1111.0,68.734]
["bitfinex-derivatives","ETHF0:USTF0",1610354555800,5.63039,1111.1,1108.3,2.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1610354555999,5.63039,1111.1,1108.3,32.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1610354556199,6.427,1111.0,1108.3,32.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1610354556702,4.00959,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354556900,6.35749,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354557299,2.3479,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354558301,1.6575,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354558501,2.2393,1110.8,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354558702,2.2393,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354559502,1.6208,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354559703,3.09285669,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354560704,3.09285669,1111.4,1110.7,5.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610354560906,0.96925669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354562505,0.96925669,1111.4,1110.5,53.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610354562706,3.18575669,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354564805,3.18575669,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354566806,3.18575669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354568007,3.18575669,1111.4,1110.5,53.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610354568807,3.18575669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354570510,3.18575669,1111.4,1111.3,5.38030254]
["bitfinex-derivatives","ETHF0:USTF0",1610354570709,3.18575669,1111.4,1111.3,1.37071254]
["bitfinex-derivatives","ETHF0:USTF0",1610354570909,7.19534669,1111.4,1111.3,1.37071254]
["bitfinex-derivatives","ETHF0:USTF0",1610354571310,3.18575669,1111.4,1111.3,1.37071254]
["bitfinex-derivatives","ETHF0:USTF0",1610354571910,3.18575669,1111.4,1111.2,1.37076919]
["bitfinex-derivatives","ETHF0:USTF0",1610354572812,3.18575669,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354574716,3.18575669,1111.4,1111.3,5.38006864]
["bitfinex-derivatives","ETHF0:USTF0",1610354575517,0.96925669,1111.4,1111.3,5.38006864]
["bitfinex-derivatives","ETHF0:USTF0",1610354584431,0.96925669,1111.4,1111.3,7.02506864]
["bitfinex-derivatives","ETHF0:USTF0",1610354598847,4.97884669,1111.4,1111.3,1.37047864]
["bitfinex-derivatives","ETHF0:USTF0",1610354599047,6.92144669,1111.4,1111.3,1.37047864]
["bitfinex-derivatives","ETHF0:USTF0",1610354600254,6.92144669,1111.4,1111.2,1.37037875]
["bitfinex-derivatives","ETHF0:USTF0",1610354601254,2.91185669,1111.4,1111.2,1.37037875]
["bitfinex-derivatives","ETHF0:USTF0",1610354601658,2.91185669,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354602257,0.96925669,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354602459,2.65905669,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354602660,2.65905669,1111.4,1109.8,2.00014424]
["bitfinex-derivatives","ETHF0:USTF0",1610354602862,4.00959,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354603059,4.00959,1111.0,1110.9,1.37028973]
["bitfinex-derivatives","ETHF0:USTF0",1610354604459,4.00959,1111.0,1110.7,1.37078335]
["bitfinex-derivatives","ETHF0:USTF0",1610354604661,6.31109,1111.0,1110.7,1.37078335]
["bitfinex-derivatives","ETHF0:USTF0",1610354604860,4.00959,1110.8,1110.7,1.37078335]
["bitfinex-derivatives","ETHF0:USTF0",1610354605862,4.00959,1110.8,1110.4,1.37137773]
["bitfinex-derivatives","ETHF0:USTF0",1610354606263,6.409,1110.7,1110.4,1.37137773]
["bitfinex-derivatives","ETHF0:USTF0",1610354606462,8.8901,1110.7,1110.4,1.37137773]
["bitfinex-derivatives","ETHF0:USTF0",1610354606962,4.00959,1110.5,1110.4,1.37137773]
["bitfinex-derivatives","ETHF0:USTF0",1610354607562,4.00959,1110.5,1108.9,1.37210649]
["bitfinex-derivatives","ETHF0:USTF0",1610354607962,6.1831,1110.4,1108.9,1.37210649]
["bitfinex-derivatives","ETHF0:USTF0",1610354608162,8.4244,1110.4,1108.9,1.37210649]
["bitfinex-derivatives","ETHF0:USTF0",1610354608964,8.4244,1110.4,1108.3,1.37283314]
["bitfinex-derivatives","ETHF0:USTF0",1610354608965,4.00959,1109.0,1108.3,1.37283314]
["bitfinex-derivatives","ETHF0:USTF0",1610354609362,6.29349,1109.0,1108.3,1.37283314]
["bitfinex-derivatives","ETHF0:USTF0",1610354610463,6.29349,1109.0,1108.0,1.37359106]
["bitfinex-derivatives","ETHF0:USTF0",1610354610863,4.00959,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354611066,2.2839,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354611663,2.2839,1109.0,1108.0,3.82199106]
["bitfinex-derivatives","ETHF0:USTF0",1610354611863,2.2839,1109.0,1108.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610354612266,2.2839,1109.0,1107.5,2.02790101]
["bitfinex-derivatives","ETHF0:USTF0",1610354612467,2.2839,1109.0,1107.4,2.02976397]
["bitfinex-derivatives","ETHF0:USTF0",1610354612966,4.00959,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354613366,1.5534,1108.6,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354613566,1.5534,1108.6,1107.9,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1610354614267,6.3157,1109.6,1107.9,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1610354614466,6.3157,1109.6,1108.0,1.37287889]
["bitfinex-derivatives","ETHF0:USTF0",1610354615069,6.3157,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354617571,6.3157,1109.6,1109.5,5.38104998]
["bitfinex-derivatives","ETHF0:USTF0",1610354619873,6.3157,1109.6,1109.5,7.39131104]
["bitfinex-derivatives","ETHF0:USTF0",1610354620073,58.5642,1111.5,1109.5,5.38104998]
["bitfinex-derivatives","ETHF0:USTF0",1610354620674,58.5642,1111.5,1109.5,7.38974755]
["bitfinex-derivatives","ETHF0:USTF0",1610354620974,4.00959,1111.1,1109.5,7.38974755]
["bitfinex-derivatives","ETHF0:USTF0",1610354621174,4.00959,1111.1,1109.5,5.38104998]
["bitfinex-derivatives","ETHF0:USTF0",1610354621375,58.5642,1111.5,1109.5,7.39028077]
["bitfinex-derivatives","ETHF0:USTF0",1610354621575,58.5642,1111.5,1109.6,1.37049768]
["bitfinex-derivatives","ETHF0:USTF0",1610354621776,58.5642,1111.5,1109.6,3.59829768]
["bitfinex-derivatives","ETHF0:USTF0",1610354621979,58.5642,1111.5,1109.6,5.60625204]
["bitfinex-derivatives","ETHF0:USTF0",1610354622377,58.5642,1111.5,1109.6,3.59829768]
["bitfinex-derivatives","ETHF0:USTF0",1610354622577,58.5642,1111.5,1109.6,6.1058515]
["bitfinex-derivatives","ETHF0:USTF0",1610354623078,58.5642,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354625378,58.5642,1111.5,1111.3,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1610354625779,54.8041,1112.7,1111.3,7.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354625978,1.8119,1113.4,1111.3,7.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354626580,1.7833,1114.2,1111.3,7.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354626981,4.00959,1113.4,1111.3,7.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354628285,4.00959,1113.4,1111.3,37.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354628685,1.7833,1114.2,1111.3,37.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354628986,4.00959,1113.8,1111.3,37.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354629587,4.00959,1113.8,1111.3,7.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354630287,4.00959,1113.8,1111.3,9.11183642]
["bitfinex-derivatives","ETHF0:USTF0",1610354630687,1.6009,1113.1,1111.3,39.11183642]
["bitfinex-derivatives","ETHF0:USTF0",1610354633793,1.6009,1113.1,1111.3,37.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354633991,5.8355,1113.8,1111.3,37.12311147]
["bitfinex-derivatives","ETHF0:USTF0",1610354634192,5.8355,1113.8,1111.8,1.9778374]
["bitfinex-derivatives","ETHF0:USTF0",1610354634392,5.8355,1113.8,1111.8,3.6364374]
["bitfinex-derivatives","ETHF0:USTF0",1610354634693,5.8355,1113.8,1111.8,33.6364374]
["bitfinex-derivatives","ETHF0:USTF0",1610354634995,5.8355,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354636501,5.8355,1113.8,1112.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610354636707,8.0408,1113.8,1112.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610354637194,4.00959,1113.6,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354637994,8.0408,1113.8,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354638998,8.0408,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354641203,2.2053,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354641401,0.95922991,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354643004,0.95922991,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354644007,4.00959,1114.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354644211,6.2644,1116.9,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354644410,6.1189,1116.5,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354645009,5.80419,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354646613,4.00959,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354647011,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354648014,4.00959,1115.5,1115.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610354648417,5.78299,1115.5,1115.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610354648812,5.78299,1115.5,1115.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610354649014,4.00959,1115.2,1115.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610354650518,4.00959,1115.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354651118,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354651318,1.7734,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354651520,1.7734,1115.5,1114.8,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610354651720,0.94920311,1115.9,1114.8,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610354653023,4.00959,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354654022,0.94920311,1115.9,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354654223,0.94920311,1115.9,1115.1,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1610354655224,0.94920311,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354655425,0.94920311,1115.9,1115.8,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610354656225,4.00959,1116.6,1115.8,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610354656727,13.8367,1117.7,1115.8,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610354657127,4.00959,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354658229,4.00959,1116.9,1115.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610354659228,4.00959,1116.9,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354659428,4.00959,1116.9,1116.3,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1610354661131,4.00959,1116.4,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354661531,2.3283,1117.3,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354662334,1.8002,1117.4,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354662531,1.7698,1117.7,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354663132,4.00959,1116.4,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354663933,2.2149,1117.6,1116.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610354664534,2.2149,1117.6,1116.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610354664735,63.028,1118.0,1116.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610354665137,4.00959,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354666339,4.00959,1116.8,1116.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610354667141,2.3666,1117.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354667341,2.3666,1117.6,1116.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610354668140,2.3666,1117.6,1115.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610354668541,2.3666,1117.6,1115.7,53.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610354668941,2.3666,1117.6,1115.9,1.36352263]
["bitfinex-derivatives","ETHF0:USTF0",1610354669141,4.00959,1116.0,1115.9,1.36352263]
["bitfinex-derivatives","ETHF0:USTF0",1610354670243,4.00959,1116.0,1115.7,55.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610354670842,4.00959,1116.0,1115.7,53.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610354671244,4.00959,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354671443,2.1695,1116.6,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354672046,3.5445,1117.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354672047,6.0295,1117.4,1115.9,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610354672844,6.0295,1117.4,1115.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610354673245,6.0295,1117.4,1116.0,1.36349041]
["bitfinex-derivatives","ETHF0:USTF0",1610354673644,7.8364,1117.4,1116.0,1.36349041]
["bitfinex-derivatives","ETHF0:USTF0",1610354675146,6.0295,1117.4,1116.0,1.36349041]
["bitfinex-derivatives","ETHF0:USTF0",1610354675346,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354676146,1.7605,1117.3,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354676546,1.7605,1117.3,1116.4,6.28899]
["bitfinex-derivatives","ETHF0:USTF0",1610354677449,4.00959,1117.4,1116.5,1.36283858]
["bitfinex-derivatives","ETHF0:USTF0",1610354678055,14.0471,1117.9,1116.5,1.36283858]
["bitfinex-derivatives","ETHF0:USTF0",1610354678056,7.7982,1117.9,1116.5,1.36283858]
["bitfinex-derivatives","ETHF0:USTF0",1610354678254,1.6424,1117.9,1116.5,1.36283858]
["bitfinex-derivatives","ETHF0:USTF0",1610354678455,70.0191,1118.0,1116.5,1.36283858]
["bitfinex-derivatives","ETHF0:USTF0",1610354679451,74.02869,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354679851,74.02869,1118.0,1117.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610354681053,70.0191,1118.0,1117.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610354681453,70.0191,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354681654,70.0191,1118.0,1117.9,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1610354682052,70.0191,1118.0,1117.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610354682253,9.98409,1118.5,1117.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610354683355,4.00959,1118.0,1117.5,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1610354683554,4.00959,1118.0,1117.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610354683756,5.56009,1118.0,1117.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610354684156,5.56009,1118.0,1116.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610354684358,5.56009,1118.0,1115.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610354684556,5.56009,1118.0,1115.8,1.94450336]
["bitfinex-derivatives","ETHF0:USTF0",1610354684955,5.56009,1118.0,1115.7,1.94158686]
["bitfinex-derivatives","ETHF0:USTF0",1610354685356,1.5505,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354685558,1.5505,1118.0,1116.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610354686257,6.23329,1118.4,1116.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610354687160,6.23329,1118.4,1116.8,1.36153861]
["bitfinex-derivatives","ETHF0:USTF0",1610354687359,5.9745,1118.5,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354688563,5.9745,1118.5,1117.7,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610354688765,5.9745,1118.5,1116.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610354689363,4.00959,1116.9,1116.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610354689563,4.00959,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354690464,4.00959,1116.9,1116.8,1.36249445]
["bitfinex-derivatives","ETHF0:USTF0",1610354690664,12.3225,1118.5,1116.8,1.36249445]
["bitfinex-derivatives","ETHF0:USTF0",1610354691465,4.00959,1117.0,1116.8,5.37208445]
["bitfinex-derivatives","ETHF0:USTF0",1610354691665,4.00959,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354692566,4.00959,1117.0,1116.7,1.36242573]
["bitfinex-derivatives","ETHF0:USTF0",1610354693066,1.6923,1117.4,1116.7,1.36242573]
["bitfinex-derivatives","ETHF0:USTF0",1610354693265,1.6923,1117.4,1116.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610354693266,1.6923,1117.4,1116.9,1.36243081]
["bitfinex-derivatives","ETHF0:USTF0",1610354693465,1.6923,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354693667,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354694467,4.00959,1117.8,1117.4,1.36181393]
["bitfinex-derivatives","ETHF0:USTF0",1610354695570,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354695974,4.00959,1117.8,1117.4,1.36181393]
["bitfinex-derivatives","ETHF0:USTF0",1610354697277,4.00959,1117.8,1117.3,1.36200467]
["bitfinex-derivatives","ETHF0:USTF0",1610354697479,4.00959,1117.4,1117.3,1.36200467]
["bitfinex-derivatives","ETHF0:USTF0",1610354697977,2.238,1117.9,1117.3,1.36200467]
["bitfinex-derivatives","ETHF0:USTF0",1610354699579,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354699779,2.238,1117.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354700883,1.9587,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354701085,12.3225,1118.5,1117.5,5.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610354701288,12.3225,1118.5,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354701487,4.00959,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354701687,4.00959,1118.3,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354703490,4.00959,1118.0,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354704593,12.3225,1118.5,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354705515,12.3225,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354705992,12.3225,1118.5,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354707597,4.00959,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354708307,4.00959,1117.9,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354708900,1.8144,1118.0,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354709101,1.8097,1118.3,1117.6,1.3615543]
["bitfinex-derivatives","ETHF0:USTF0",1610354709501,4.00959,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354710801,1.8097,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354711001,5.9745,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354711402,5.9745,1118.5,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354711603,4.00959,1118.1,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354712904,5.9745,1118.5,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354713505,4.00959,1118.3,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354714205,5.9745,1118.5,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354714406,3.06007632,1118.6,1118.0,1.36141904]
["bitfinex-derivatives","ETHF0:USTF0",1610354715509,3.06007632,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354717107,3.06007632,1118.6,1118.5,5.37024314]
["bitfinex-derivatives","ETHF0:USTF0",1610354719711,7.06966632,1118.6,1118.5,5.37024314]
["bitfinex-derivatives","ETHF0:USTF0",1610354721111,3.06007632,1118.6,1118.5,5.37024314]
["bitfinex-derivatives","ETHF0:USTF0",1610354724515,3.06007632,1118.6,1118.5,1.36065314]
["bitfinex-derivatives","ETHF0:USTF0",1610354725319,3.06007632,1118.6,1117.9,1.36045428]
["bitfinex-derivatives","ETHF0:USTF0",1610354725619,7.06966632,1118.6,1117.9,1.36045428]
["bitfinex-derivatives","ETHF0:USTF0",1610354725918,3.06007632,1118.6,1117.9,1.36045428]
["bitfinex-derivatives","ETHF0:USTF0",1610354727523,0.93917632,1118.6,1117.9,1.36045428]
["bitfinex-derivatives","ETHF0:USTF0",1610354727722,0.93917632,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354729624,0.93917632,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354730123,0.93917632,1118.6,1118.2,1.36062503]
["bitfinex-derivatives","ETHF0:USTF0",1610354731125,0.93917632,1118.6,1117.9,1.36053607]
["bitfinex-derivatives","ETHF0:USTF0",1610354731725,4.94876632,1118.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354732726,4.94876632,1118.6,1118.3,1.36048066]
["bitfinex-derivatives","ETHF0:USTF0",1610354734530,0.93917632,1118.6,1118.3,1.36048066]
["bitfinex-derivatives","ETHF0:USTF0",1610354735529,0.93917632,1118.6,1118.2,1.36007917]
["bitfinex-derivatives","ETHF0:USTF0",1610354737632,0.93917632,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354738733,0.93917632,1118.6,1118.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610354739434,0.93917632,1118.6,1118.5,1.3603985]
["bitfinex-derivatives","ETHF0:USTF0",1610354739634,0.93917632,1118.6,1118.5,5.3699885]
["bitfinex-derivatives","ETHF0:USTF0",1610354740035,0.93917632,1118.6,1118.5,1.3603985]
["bitfinex-derivatives","ETHF0:USTF0",1610354741637,0.93917632,1118.6,1118.5,5.3699885]
["bitfinex-derivatives","ETHF0:USTF0",1610354742037,0.93917632,1118.6,1118.5,1.3603985]
["bitfinex-derivatives","ETHF0:USTF0",1610354742436,0.93917632,1118.6,1118.5,9.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354743637,0.93917632,1118.6,1118.5,4.0096885]
["bitfinex-derivatives","ETHF0:USTF0",1610354744039,0.93917632,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354745344,0.93917632,1118.6,1118.5,5.369571]
["bitfinex-derivatives","ETHF0:USTF0",1610354748044,0.93917632,1118.6,1118.5,35.369571]
["bitfinex-derivatives","ETHF0:USTF0",1610354748243,1.7098,1120.0,1118.5,35.369571]
["bitfinex-derivatives","ETHF0:USTF0",1610354748845,6.1262,1121.1,1118.5,35.369571]
["bitfinex-derivatives","ETHF0:USTF0",1610354749046,6.1262,1121.1,1118.5,5.369571]
["bitfinex-derivatives","ETHF0:USTF0",1610354749248,6.1262,1121.1,1118.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354749648,6.1262,1121.1,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354751751,4.00959,1120.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354751950,2.055,1120.9,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354752751,2.055,1120.9,1120.6,1.35829749]
["bitfinex-derivatives","ETHF0:USTF0",1610354753553,0.92914953,1121.5,1120.6,1.35829749]
["bitfinex-derivatives","ETHF0:USTF0",1610354754756,0.92914953,1121.5,1120.6,3.67239749]
["bitfinex-derivatives","ETHF0:USTF0",1610354755257,0.92914953,1121.5,1120.7,1.35746254]
["bitfinex-derivatives","ETHF0:USTF0",1610354757960,0.92914953,1121.5,1120.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610354759769,4.00959,1121.2,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354760262,4.00959,1121.2,1120.4,53.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610354760461,0.92914953,1121.5,1120.4,53.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610354761762,4.00959,1121.4,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354761962,4.00959,1121.4,1120.5,1.3574578]
["bitfinex-derivatives","ETHF0:USTF0",1610354762362,0.92914953,1121.5,1120.5,1.3574578]
["bitfinex-derivatives","ETHF0:USTF0",1610354763664,0.92914953,1121.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354764265,0.92914953,1121.5,1120.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610354766370,0.92914953,1121.5,1120.8,1.35740433]
["bitfinex-derivatives","ETHF0:USTF0",1610354767671,0.92914953,1121.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354769271,0.92914953,1121.5,1121.4,5.36670293]
["bitfinex-derivatives","ETHF0:USTF0",1610354771072,0.92914953,1121.5,1121.4,7.14110293]
["bitfinex-derivatives","ETHF0:USTF0",1610354775979,4.00959,1122.6,1121.4,7.14110293]
["bitfinex-derivatives","ETHF0:USTF0",1610354776178,2.1982,1123.5,1121.4,7.14110293]
["bitfinex-derivatives","ETHF0:USTF0",1610354777678,2.1982,1123.5,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354778279,2.1982,1123.5,1122.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610354779782,4.00959,1122.4,1122.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610354779983,2.3842,1123.2,1122.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610354780183,2.3842,1123.2,1122.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610354781683,4.00959,1122.5,1122.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610354781883,4.00959,1122.5,1122.1,1.35595141]
["bitfinex-derivatives","ETHF0:USTF0",1610354782783,1.7606,1123.0,1122.1,1.35595141]
["bitfinex-derivatives","ETHF0:USTF0",1610354783184,2.3842,1123.2,1122.1,1.35595141]
["bitfinex-derivatives","ETHF0:USTF0",1610354783683,4.00959,1122.7,1122.1,1.35595141]
["bitfinex-derivatives","ETHF0:USTF0",1610354785791,2.3842,1123.2,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354786187,2.1982,1123.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354786394,74.6312,1123.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354787794,4.00959,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354787993,4.00959,1122.8,1122.4,1.35555731]
["bitfinex-derivatives","ETHF0:USTF0",1610354789195,4.00959,1122.8,1122.1,1.35548005]
["bitfinex-derivatives","ETHF0:USTF0",1610354789697,1.7548,1123.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354789897,1.7548,1123.0,1122.1,1.35548005]
["bitfinex-derivatives","ETHF0:USTF0",1610354791703,4.00959,1122.7,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354791902,5.76959,1122.7,1122.1,1.35548005]
["bitfinex-derivatives","ETHF0:USTF0",1610354793505,5.76959,1122.7,1121.5,1.35613853]
["bitfinex-derivatives","ETHF0:USTF0",1610354793705,4.00959,1121.6,1121.5,5.36572853]
["bitfinex-derivatives","ETHF0:USTF0",1610354795007,1.539,1122.2,1121.5,5.36572853]
["bitfinex-derivatives","ETHF0:USTF0",1610354795811,4.00959,1121.9,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354796009,4.00959,1121.9,1121.5,1.35613853]
["bitfinex-derivatives","ETHF0:USTF0",1610354796411,4.00959,1121.9,1121.6,1.35632367]
["bitfinex-derivatives","ETHF0:USTF0",1610354797410,4.00959,1121.9,1121.6,0.46372367]
["bitfinex-derivatives","ETHF0:USTF0",1610354797813,4.00959,1121.7,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354798213,4.00959,1121.7,1121.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610354798413,4.00959,1121.7,1120.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610354798611,4.00959,1121.7,1120.6,2.02723074]
["bitfinex-derivatives","ETHF0:USTF0",1610354798812,4.00959,1121.7,1120.5,2.03429569]
["bitfinex-derivatives","ETHF0:USTF0",1610354799013,4.00959,1121.7,1120.2,2.04030551]
["bitfinex-derivatives","ETHF0:USTF0",1610354799415,4.00959,1121.7,1120.8,1.35689266]
["bitfinex-derivatives","ETHF0:USTF0",1610354799613,5.78129,1121.7,1120.8,1.35689266]
["bitfinex-derivatives","ETHF0:USTF0",1610354799814,4.00959,1120.9,1120.8,1.35689266]
["bitfinex-derivatives","ETHF0:USTF0",1610354800014,6.09489,1120.9,1120.8,1.35689266]
["bitfinex-derivatives","ETHF0:USTF0",1610354800618,6.09489,1120.9,1120.0,1.35776351]
["bitfinex-derivatives","ETHF0:USTF0",1610354801019,7.86249,1120.9,1120.0,1.35776351]
["bitfinex-derivatives","ETHF0:USTF0",1610354801217,7.86249,1120.9,1119.3,0.53301619]
["bitfinex-derivatives","ETHF0:USTF0",1610354801416,7.86249,1120.9,1119.3,0.24741619]
["bitfinex-derivatives","ETHF0:USTF0",1610354801616,7.86249,1120.9,1119.0,0.40519085]
["bitfinex-derivatives","ETHF0:USTF0",1610354801816,4.00959,1119.1,1119.0,9.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354802018,4.00959,1119.1,1118.6,3.08567714]
["bitfinex-derivatives","ETHF0:USTF0",1610354802417,4.00959,1119.1,1118.5,1.08978957]
["bitfinex-derivatives","ETHF0:USTF0",1610354802617,4.00959,1119.1,1117.9,3.60674276]
["bitfinex-derivatives","ETHF0:USTF0",1610354803317,4.00959,1119.1,1117.8,3.60980763]
["bitfinex-derivatives","ETHF0:USTF0",1610354803519,4.00959,1119.1,1118.0,1.35882952]
["bitfinex-derivatives","ETHF0:USTF0",1610354803717,4.00959,1119.1,1118.0,3.11492952]
["bitfinex-derivatives","ETHF0:USTF0",1610354803917,4.00959,1118.7,1118.0,3.11492952]
["bitfinex-derivatives","ETHF0:USTF0",1610354805117,4.00959,1118.7,1118.1,1.35919028]
["bitfinex-derivatives","ETHF0:USTF0",1610354805317,1.6774,1119.5,1118.1,1.35919028]
["bitfinex-derivatives","ETHF0:USTF0",1610354805517,52.8766,1119.6,1118.1,1.35919028]
["bitfinex-derivatives","ETHF0:USTF0",1610354805917,52.8766,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354807523,52.8766,1119.6,1119.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354807919,52.8766,1119.6,1119.5,35.36695656]
["bitfinex-derivatives","ETHF0:USTF0",1610354808321,57.1845,1121.5,1119.5,35.36695656]
["bitfinex-derivatives","ETHF0:USTF0",1610354808524,5.748,1122.3,1119.5,35.36695656]
["bitfinex-derivatives","ETHF0:USTF0",1610354808726,5.748,1122.3,1119.5,38.93845605]
["bitfinex-derivatives","ETHF0:USTF0",1610354809127,4.00959,1122.5,1119.6,3.56855529]
["bitfinex-derivatives","ETHF0:USTF0",1610354809326,4.00959,1122.5,1119.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354809528,4.00959,1122.5,1119.8,3.56785645]
["bitfinex-derivatives","ETHF0:USTF0",1610354809729,4.00959,1122.5,1119.8,33.56785645]
["bitfinex-derivatives","ETHF0:USTF0",1610354809928,6.0436,1122.9,1119.8,33.56785645]
["bitfinex-derivatives","ETHF0:USTF0",1610354810129,6.0436,1122.9,1119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354810431,6.0436,1122.9,1119.8,33.5704817]
["bitfinex-derivatives","ETHF0:USTF0",1610354810829,7.8001,1122.9,1119.9,1.35628154]
["bitfinex-derivatives","ETHF0:USTF0",1610354811029,7.8001,1122.9,1119.9,4.92579313]
["bitfinex-derivatives","ETHF0:USTF0",1610354811232,7.8001,1122.9,1120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354811438,7.8001,1122.9,1120.0,31.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610354811629,7.8001,1122.9,1120.7,2.03982428]
["bitfinex-derivatives","ETHF0:USTF0",1610354811834,4.00959,1121.8,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354812430,1.6427,1122.1,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354813834,4.00959,1122.7,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354815837,4.00959,1122.4,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354816035,1.8473,1122.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354817941,4.00959,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354818339,1.8473,1122.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354819843,1.8473,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354820845,3.6152,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354821047,1.8473,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354821248,4.00959,1122.7,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354822149,3.00959,1122.7,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354823151,3.00959,1122.7,1122.4,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1610354823347,3.00959,1122.7,1122.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354823548,4.77949,1122.7,1122.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354823749,3.00959,1122.7,1122.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354823951,3.00959,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354825550,3.00959,1122.7,1122.6,3.29319]
["bitfinex-derivatives","ETHF0:USTF0",1610354825750,3.00959,1122.7,1122.6,4.64845082]
["bitfinex-derivatives","ETHF0:USTF0",1610354827555,5.7651,1123.2,1122.6,4.64845082]
["bitfinex-derivatives","ETHF0:USTF0",1610354827855,4.00959,1123.1,1122.6,4.64845082]
["bitfinex-derivatives","ETHF0:USTF0",1610354828258,5.68549,1123.1,1122.6,4.64845082]
["bitfinex-derivatives","ETHF0:USTF0",1610354828657,5.68549,1123.1,1122.7,1.35497793]
["bitfinex-derivatives","ETHF0:USTF0",1610354829958,1.6759,1123.1,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354830358,1.6759,1123.1,1122.7,1.35497793]
["bitfinex-derivatives","ETHF0:USTF0",1610354831358,1.6759,1123.1,1122.1,1.35503462]
["bitfinex-derivatives","ETHF0:USTF0",1610354831958,4.00959,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354832861,4.00959,1123.0,1122.8,1.35492677]
["bitfinex-derivatives","ETHF0:USTF0",1610354837063,4.00959,1123.0,1122.8,0.82742677]
["bitfinex-derivatives","ETHF0:USTF0",1610354837262,4.00959,1123.0,1122.4,1.35535619]
["bitfinex-derivatives","ETHF0:USTF0",1610354837962,1.6759,1123.1,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354838163,5.7651,1123.2,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354838664,5.7651,1123.2,1122.5,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1610354839866,4.00959,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354840269,5.62629,1122.9,1122.1,1.35550333]
["bitfinex-derivatives","ETHF0:USTF0",1610354840468,5.62629,1122.9,1122.6,1.35498821]
["bitfinex-derivatives","ETHF0:USTF0",1610354840668,1.6167,1122.9,1122.6,1.35498821]
["bitfinex-derivatives","ETHF0:USTF0",1610354841970,1.6167,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354843370,1.6167,1122.9,1122.8,1.3546418]
["bitfinex-derivatives","ETHF0:USTF0",1610354845173,9.77469,1123.2,1122.8,1.3546418]
["bitfinex-derivatives","ETHF0:USTF0",1610354846673,9.77469,1123.2,1122.8,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354847675,9.77469,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354847877,11.80529,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354848076,11.80529,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354849676,6.04019,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354849877,6.04019,1123.2,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354850577,6.04019,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354850777,6.04019,1123.2,1121.8,3.33277558]
["bitfinex-derivatives","ETHF0:USTF0",1610354850977,6.04019,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354851777,7.79829,1123.2,1121.8,1.3545711]
["bitfinex-derivatives","ETHF0:USTF0",1610354851977,3.7887,1123.2,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354852879,2.0306,1123.2,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354853079,6.111,1123.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354853779,6.111,1123.5,1123.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354853978,4.00959,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354854181,5.69609,1123.2,1123.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354854980,5.69609,1123.2,1123.1,1.35431459]
["bitfinex-derivatives","ETHF0:USTF0",1610354855381,1.6865,1123.2,1123.1,1.35431459]
["bitfinex-derivatives","ETHF0:USTF0",1610354855582,0.91912273,1124.0,1123.1,1.35431459]
["bitfinex-derivatives","ETHF0:USTF0",1610354855983,4.00959,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354856184,4.00959,1123.4,1123.1,1.35431459]
["bitfinex-derivatives","ETHF0:USTF0",1610354857585,4.00959,1123.4,1123.0,295.27911459]
["bitfinex-derivatives","ETHF0:USTF0",1610354857785,4.00959,1123.4,1123.0,294.34721459]
["bitfinex-derivatives","ETHF0:USTF0",1610354857984,2.1123,1123.6,1123.2,0.3647241]
["bitfinex-derivatives","ETHF0:USTF0",1610354858185,2.1123,1123.6,1123.0,291.91923869]
["bitfinex-derivatives","ETHF0:USTF0",1610354858186,3.8655,1123.6,1123.0,291.91923869]
["bitfinex-derivatives","ETHF0:USTF0",1610354858383,3.8655,1123.6,1123.0,289.41113869]
["bitfinex-derivatives","ETHF0:USTF0",1610354858585,3.8655,1123.6,1123.0,278.74953869]
["bitfinex-derivatives","ETHF0:USTF0",1610354858784,3.8655,1123.6,1123.0,269.93233869]
["bitfinex-derivatives","ETHF0:USTF0",1610354858985,3.8655,1123.6,1123.0,266.70043869]
["bitfinex-derivatives","ETHF0:USTF0",1610354859186,3.8655,1123.6,1123.0,265.64593869]
["bitfinex-derivatives","ETHF0:USTF0",1610354859587,3.8655,1123.6,1123.0,264.39413869]
["bitfinex-derivatives","ETHF0:USTF0",1610354859787,3.8655,1123.6,1123.0,261.73253869]
["bitfinex-derivatives","ETHF0:USTF0",1610354860189,2.1123,1123.6,1123.0,261.73253869]
["bitfinex-derivatives","ETHF0:USTF0",1610354861491,1.7565,1123.6,1123.0,261.73253869]
["bitfinex-derivatives","ETHF0:USTF0",1610354861892,1.7565,1123.6,1123.1,1.35403083]
["bitfinex-derivatives","ETHF0:USTF0",1610354862093,1.7565,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354863094,1.7565,1123.6,1123.1,1.35403083]
["bitfinex-derivatives","ETHF0:USTF0",1610354863597,1.7565,1123.6,1123.5,1.14081587]
["bitfinex-derivatives","ETHF0:USTF0",1610354863998,1.7565,1123.6,1123.5,5.15040587]
["bitfinex-derivatives","ETHF0:USTF0",1610354864599,1.7565,1123.6,1123.5,0.17381587]
["bitfinex-derivatives","ETHF0:USTF0",1610354866004,5.76609,1123.6,1123.5,1.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354867003,1.7565,1123.6,1123.5,1.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354867204,0.91912273,1124.0,1123.5,1.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354868007,4.00959,1123.8,1123.1,1.35392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354868207,5.51749,1123.8,1123.1,1.35392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354868606,7.32139,1123.8,1123.1,1.35392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354870006,4.00959,1123.2,1123.1,1.35392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354870207,7.34959,1123.2,1123.1,1.35392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354870609,7.34959,1123.2,1123.1,0.23392805]
["bitfinex-derivatives","ETHF0:USTF0",1610354870809,7.34959,1123.2,1123.0,261.73253869]
["bitfinex-derivatives","ETHF0:USTF0",1610354871409,7.34959,1123.2,1123.0,260.01403869]
["bitfinex-derivatives","ETHF0:USTF0",1610354871609,7.34959,1123.2,1123.0,259.44093869]
["bitfinex-derivatives","ETHF0:USTF0",1610354871813,7.34959,1123.2,1123.0,256.75583869]
["bitfinex-derivatives","ETHF0:USTF0",1610354873810,7.34959,1123.2,1123.0,253.29463869]
["bitfinex-derivatives","ETHF0:USTF0",1610354874012,7.34959,1123.2,1123.0,143.83243869]
["bitfinex-derivatives","ETHF0:USTF0",1610354874212,7.34959,1123.2,1123.0,131.82183869]
["bitfinex-derivatives","ETHF0:USTF0",1610354874412,7.34959,1123.2,1123.0,122.05393869]
["bitfinex-derivatives","ETHF0:USTF0",1610354874712,7.34959,1123.2,1123.0,90.27173869]
["bitfinex-derivatives","ETHF0:USTF0",1610354874913,7.34959,1123.2,1123.0,25.90963869]
["bitfinex-derivatives","ETHF0:USTF0",1610354875113,7.34959,1123.2,1123.0,19.29013869]
["bitfinex-derivatives","ETHF0:USTF0",1610354875314,7.34959,1123.2,1123.0,5.31943869]
["bitfinex-derivatives","ETHF0:USTF0",1610354875527,7.34959,1123.2,1120.3,1.51407089]
["bitfinex-derivatives","ETHF0:USTF0",1610354875721,7.34959,1123.2,1120.0,2.50196544]
["bitfinex-derivatives","ETHF0:USTF0",1610354876120,4.00959,1120.1,1119.9,2.50356894]
["bitfinex-derivatives","ETHF0:USTF0",1610354876523,4.00959,1120.1,1119.8,2.50475405]
["bitfinex-derivatives","ETHF0:USTF0",1610354876722,4.00959,1120.1,1119.7,6.5159643]
["bitfinex-derivatives","ETHF0:USTF0",1610354877521,4.00959,1120.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354877722,4.00959,1120.1,1119.5,2.50720593]
["bitfinex-derivatives","ETHF0:USTF0",1610354877929,4.00959,1120.1,1119.8,1.35713974]
["bitfinex-derivatives","ETHF0:USTF0",1610354878124,1.7694,1121.0,1119.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610354878325,1.5779,1121.4,1119.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610354879326,1.5779,1121.4,1119.9,1.35736788]
["bitfinex-derivatives","ETHF0:USTF0",1610354880024,1.5779,1121.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354880525,1.5779,1121.4,1120.1,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610354880725,1.5779,1121.4,1120.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610354881825,1.5779,1121.4,1120.2,1.35754094]
["bitfinex-derivatives","ETHF0:USTF0",1610354882024,4.00959,1120.3,1120.2,1.35754094]
["bitfinex-derivatives","ETHF0:USTF0",1610354882526,4.00959,1120.3,1120.1,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354882725,4.00959,1120.3,1119.8,0.57954094]
["bitfinex-derivatives","ETHF0:USTF0",1610354882927,4.00959,1120.3,1119.8,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354883126,5.77899,1120.3,1119.8,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610354883327,5.77899,1120.3,1119.9,1.3577962]
["bitfinex-derivatives","ETHF0:USTF0",1610354884126,4.00959,1120.0,1119.9,1.3577962]
["bitfinex-derivatives","ETHF0:USTF0",1610354884526,4.00959,1120.0,1119.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610354885225,5.78949,1120.0,1119.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610354885427,5.78949,1120.0,1119.3,1.13047112]
["bitfinex-derivatives","ETHF0:USTF0",1610354886030,4.00959,1119.4,1119.3,1.13047112]
["bitfinex-derivatives","ETHF0:USTF0",1610354886227,4.00959,1119.4,1119.2,77.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610354887127,4.00959,1119.4,1119.2,75.71]
["bitfinex-derivatives","ETHF0:USTF0",1610354888132,4.00959,1119.4,1118.3,2.01140702]
["bitfinex-derivatives","ETHF0:USTF0",1610354888933,4.00959,1119.4,1118.2,1.89893952]
["bitfinex-derivatives","ETHF0:USTF0",1610354889333,4.00959,1119.4,1117.9,1.59814714]
["bitfinex-derivatives","ETHF0:USTF0",1610354889633,4.00959,1119.4,1117.8,2.51343515]
["bitfinex-derivatives","ETHF0:USTF0",1610354889833,4.00959,1119.4,1117.5,3.01612219]
["bitfinex-derivatives","ETHF0:USTF0",1610354890033,4.00959,1117.7,1117.5,3.01612219]
["bitfinex-derivatives","ETHF0:USTF0",1610354890235,1.7667,1119.6,1117.5,3.01612219]
["bitfinex-derivatives","ETHF0:USTF0",1610354890435,2.2424,1119.7,1117.4,3.01360844]
["bitfinex-derivatives","ETHF0:USTF0",1610354890638,2.2424,1119.7,1117.4,4.61450844]
["bitfinex-derivatives","ETHF0:USTF0",1610354890836,2.2424,1119.7,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354892036,4.00959,1117.5,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354892237,1.7887,1118.7,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354892437,1.7684,1119.0,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354892637,1.7869,1119.3,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354892837,1.7997,1119.6,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354894140,4.00959,1117.6,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354894740,1.7728,1118.4,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354894944,1.7753,1118.7,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354895141,1.7644,1119.0,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354895342,1.793,1119.3,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354895542,0.99476,1120.3,1117.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610354895742,0.8921,1121.0,1116.9,3.00795096]
["bitfinex-derivatives","ETHF0:USTF0",1610354895942,9.0,1120.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354896143,11.3068,1120.6,1116.5,3.00969028]
["bitfinex-derivatives","ETHF0:USTF0",1610354896342,11.3068,1120.6,1116.2,3.01548369]
["bitfinex-derivatives","ETHF0:USTF0",1610354896542,30.0,1120.4,1116.1,3.02161472]
["bitfinex-derivatives","ETHF0:USTF0",1610354896744,3.9009,1120.0,1116.1,3.02161472]
["bitfinex-derivatives","ETHF0:USTF0",1610354897144,3.9009,1120.0,1116.0,3.02527902]
["bitfinex-derivatives","ETHF0:USTF0",1610354897542,3.9009,1120.0,1115.9,3.0265409]
["bitfinex-derivatives","ETHF0:USTF0",1610354897942,3.9009,1120.0,1116.2,3.02341182]
["bitfinex-derivatives","ETHF0:USTF0",1610354898142,4.00959,1117.7,1116.2,4.54671182]
["bitfinex-derivatives","ETHF0:USTF0",1610354898342,5.78789,1117.7,1116.3,3.02301472]
["bitfinex-derivatives","ETHF0:USTF0",1610354898544,5.78789,1117.7,1116.2,4.54673139]
["bitfinex-derivatives","ETHF0:USTF0",1610354898943,5.78789,1117.7,1116.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610354899543,5.78789,1117.7,1116.4,2.01354363]
["bitfinex-derivatives","ETHF0:USTF0",1610354899945,5.78789,1117.7,1116.2,3.53975894]
["bitfinex-derivatives","ETHF0:USTF0",1610354900145,4.00959,1116.3,1116.2,3.53975894]
["bitfinex-derivatives","ETHF0:USTF0",1610354900347,4.00959,1116.3,1116.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610354900546,4.00959,1116.3,1115.8,6.53170969]
["bitfinex-derivatives","ETHF0:USTF0",1610354900745,1.7783,1117.7,1115.8,6.53170969]
["bitfinex-derivatives","ETHF0:USTF0",1610354900945,1.7783,1117.7,1115.8,8.70300969]
["bitfinex-derivatives","ETHF0:USTF0",1610354901247,1.7783,1117.7,1115.9,2.52038307]
["bitfinex-derivatives","ETHF0:USTF0",1610354901646,1.7783,1117.7,1115.8,3.79278077]
["bitfinex-derivatives","ETHF0:USTF0",1610354901946,1.7783,1117.7,1115.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610354901947,4.1089,1117.7,1115.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610354902148,4.00959,1115.9,1115.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610354902747,1.32359,1117.4,1115.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610354903350,1.32359,1117.4,1115.4,1.97751057]
["bitfinex-derivatives","ETHF0:USTF0",1610354903550,3.70789,1117.4,1115.1,3.03600349]
["bitfinex-derivatives","ETHF0:USTF0",1610354904050,3.70789,1117.4,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354904254,3.70789,1117.4,1115.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610354904450,3.70789,1117.4,1115.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610354904653,3.70789,1117.4,1115.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610354905459,3.70789,1117.4,1115.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610354905655,3.70789,1117.4,1115.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1610354905853,3.70789,1117.4,1115.1,3.04843033]
["bitfinex-derivatives","ETHF0:USTF0",1610354906055,3.70789,1117.4,1115.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610354906457,3.70789,1117.4,1115.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610354906662,3.70789,1117.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354907664,3.70789,1117.4,1114.7,3.05278835]
["bitfinex-derivatives","ETHF0:USTF0",1610354907864,53.0002,1117.0,1114.7,3.05278835]
["bitfinex-derivatives","ETHF0:USTF0",1610354908059,4.00959,1114.9,1114.6,7.06453086]
["bitfinex-derivatives","ETHF0:USTF0",1610354908260,1.7942,1116.5,1114.6,7.06453086]
["bitfinex-derivatives","ETHF0:USTF0",1610354908459,1.7942,1116.5,1114.6,9.24983086]
["bitfinex-derivatives","ETHF0:USTF0",1610354908761,1.7942,1116.5,1114.7,3.04800701]
["bitfinex-derivatives","ETHF0:USTF0",1610354909560,54.795,1117.0,1114.8,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610354909760,53.0002,1117.0,1114.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610354909959,53.0002,1117.0,1115.2,3.03558292]
["bitfinex-derivatives","ETHF0:USTF0",1610354910160,57.00979,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354910359,4.00959,1117.0,1116.7,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1610354910760,4.00959,1117.0,1116.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610354911064,4.00959,1117.0,1116.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610354911260,4.00959,1117.0,1116.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610354912261,4.00959,1116.8,1116.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610354912460,5.80639,1116.8,1116.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610354913062,5.80639,1116.8,1115.7,2.029468]
["bitfinex-derivatives","ETHF0:USTF0",1610354913263,5.80639,1116.8,1115.7,1.263768]
["bitfinex-derivatives","ETHF0:USTF0",1610354913664,5.80639,1116.8,1115.4,0.49033061]
["bitfinex-derivatives","ETHF0:USTF0",1610354913863,80.21609,1116.8,1114.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610354914263,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354914564,4.00959,1115.3,1114.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610354914765,1.7794,1116.5,1114.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610354914965,1.7794,1116.5,1114.7,68.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610354915167,1.7794,1116.5,1114.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610354916169,4.00959,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354917073,76.2065,1116.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354917275,1.7968,1116.8,1115.7,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610354917877,1.7697,1117.1,1115.7,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610354918077,1.9075,1117.4,1115.7,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610354918277,2.2816,1117.7,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354918478,1.4957,1118.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354918678,1.7628,1119.5,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354919078,1.7852,1119.9,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354919680,1.7852,1119.9,1117.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610354919881,10.8843152,1119.8,1117.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610354920079,13.1903152,1119.8,1117.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610354920280,4.00959,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354920682,4.00959,1118.5,1117.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610354921483,1.6382,1119.5,1117.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610354921884,23.39840429,1122.3,1117.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1610354922086,23.39419158,1122.6,1117.1,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610354922284,4.00959,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354922883,3.572,1120.5,1119.3,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610354923084,3.572,1120.5,1119.3,4.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610354923685,3.572,1120.5,1119.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610354924288,4.00959,1119.4,1119.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610354924689,1.8116,1119.9,1119.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610354924890,1.8031,1120.0,1119.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610354925892,1.8031,1120.0,1119.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610354926093,3.997,1120.0,1119.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610354926293,4.00959,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354926493,5.82259,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354926693,4.00959,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354926894,1.8012,1119.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354927096,1.8012,1119.6,1118.2,6.18029]
["bitfinex-derivatives","ETHF0:USTF0",1610354928195,4.00959,1119.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354928795,4.00959,1119.3,1118.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610354929399,4.00959,1119.3,1118.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610354930196,4.00959,1118.3,1118.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610354930802,1.8115,1119.0,1118.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610354931002,1.8018,1119.3,1118.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610354931204,2.3769,1119.4,1118.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610354932308,4.00959,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354932506,5.80819,1118.8,1117.9,60.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610354934406,5.80819,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354934608,5.80819,1118.8,1118.1,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610354935607,5.80819,1118.8,1118.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610354936209,5.80819,1118.8,1117.9,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610354936410,4.00959,1118.0,1117.9,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610354937508,5.77559,1118.0,1117.9,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610354937709,4.00959,1118.0,1117.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610354937909,4.00959,1118.0,1117.5,52.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610354938309,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354938508,4.00959,1118.0,1117.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610354939509,4.00959,1118.0,1117.5,52.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610354940310,4.00959,1117.6,1117.1,11.58149]
["bitfinex-derivatives","ETHF0:USTF0",1610354940710,4.00959,1117.6,1117.1,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610354941111,4.00959,1117.6,1117.1,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1610354941311,4.00959,1117.6,1117.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610354941511,4.00959,1117.6,1116.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610354941711,4.00959,1117.6,1116.7,2.02936049]
["bitfinex-derivatives","ETHF0:USTF0",1610354941911,4.00959,1117.6,1116.6,2.03054425]
["bitfinex-derivatives","ETHF0:USTF0",1610354942212,4.00959,1117.6,1116.5,2.03134369]
["bitfinex-derivatives","ETHF0:USTF0",1610354942412,4.00959,1116.6,1116.5,6.04093369]
["bitfinex-derivatives","ETHF0:USTF0",1610354942612,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354942810,4.00959,1116.6,1116.4,2.03274018]
["bitfinex-derivatives","ETHF0:USTF0",1610354943011,1.7719,1117.6,1116.4,2.03274018]
["bitfinex-derivatives","ETHF0:USTF0",1610354943211,1.8007,1118.0,1116.4,4.05484018]
["bitfinex-derivatives","ETHF0:USTF0",1610354943611,1.8007,1118.0,1116.6,2.0308177]
["bitfinex-derivatives","ETHF0:USTF0",1610354943813,1.8007,1118.0,1116.7,2.02992939]
["bitfinex-derivatives","ETHF0:USTF0",1610354944010,1.8007,1118.0,1116.7,4.48252939]
["bitfinex-derivatives","ETHF0:USTF0",1610354944211,3.7649,1118.4,1116.8,2.02820023]
["bitfinex-derivatives","ETHF0:USTF0",1610354944412,1.9503,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354944611,1.9697,1118.8,1117.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610354944811,1.7763,1118.7,1117.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610354945212,1.7763,1118.7,1116.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610354945613,1.7763,1118.7,1116.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610354945813,10.7763,1118.7,1115.8,2.03754497]
["bitfinex-derivatives","ETHF0:USTF0",1610354946013,30.0,1118.6,1115.6,2.54693121]
["bitfinex-derivatives","ETHF0:USTF0",1610354946212,31.7632,1118.6,1115.4,2.55087972]
["bitfinex-derivatives","ETHF0:USTF0",1610354946414,4.00959,1115.5,1115.0,3.90489]
["bitfinex-derivatives","ETHF0:USTF0",1610354946613,4.00959,1115.5,1114.9,3.06470313]
["bitfinex-derivatives","ETHF0:USTF0",1610354946813,4.00959,1115.5,1114.4,3.57765692]
["bitfinex-derivatives","ETHF0:USTF0",1610354947014,4.00959,1115.5,1114.3,3.57996781]
["bitfinex-derivatives","ETHF0:USTF0",1610354947616,5.79979,1115.5,1114.1,3.58265457]
["bitfinex-derivatives","ETHF0:USTF0",1610354948214,5.79979,1115.5,1112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354948215,5.79979,1115.5,1114.0,3.58557345]
["bitfinex-derivatives","ETHF0:USTF0",1610354948414,1.7902,1115.5,1114.6,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1610354948615,1.7902,1115.5,1114.6,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610354949015,1.8015,1116.2,1114.6,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610354949215,1.7783,1116.5,1114.6,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610354949415,1.8059,1116.8,1114.6,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610354949615,1.9697,1118.8,1114.6,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610354950020,1.9697,1118.8,1114.7,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610354950419,4.00959,1116.3,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354951123,4.00959,1116.3,1114.7,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610354952527,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354952728,1.769,1116.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354952926,1.769,1116.4,1115.3,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1610354953124,1.769,1116.4,1115.3,5.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610354953324,1.769,1116.4,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354954524,4.00959,1115.7,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354955523,1.769,1116.4,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354955724,1.7809,1116.8,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354956525,4.00959,1115.4,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354956925,1.7866,1116.5,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354957126,1.7809,1116.8,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354957326,1.7994,1117.1,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354957525,3.9416,1117.4,1115.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610354957728,2.1272,1117.4,1115.4,2.02296088]
["bitfinex-derivatives","ETHF0:USTF0",1610354957929,3.536,1119.1,1115.5,2.01945025]
["bitfinex-derivatives","ETHF0:USTF0",1610354957930,1.7968,1117.6,1115.5,2.01945025]
["bitfinex-derivatives","ETHF0:USTF0",1610354958326,1.7968,1117.6,1115.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1610354958526,4.00959,1116.9,1115.6,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1610354958726,1.7724,1117.8,1115.6,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1610354958927,2.0094,1118.0,1115.7,2.01237226]
["bitfinex-derivatives","ETHF0:USTF0",1610354959329,2.0094,1118.0,1116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354959527,2.0094,1118.0,1116.0,31.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610354959729,1.7289,1119.1,1116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354959928,1.7289,1119.1,1116.6,1.99515576]
["bitfinex-derivatives","ETHF0:USTF0",1610354960130,1.8133,1119.2,1116.6,1.99515576]
["bitfinex-derivatives","ETHF0:USTF0",1610354960529,4.00959,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354960728,4.00959,1118.0,1116.7,8.21076412]
["bitfinex-derivatives","ETHF0:USTF0",1610354960928,2.1394,1119.1,1116.7,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610354961128,2.1394,1119.1,1116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354961329,2.1394,1119.1,1116.8,32.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610354961928,2.1394,1119.1,1116.8,34.45504423]
["bitfinex-derivatives","ETHF0:USTF0",1610354962229,2.1394,1119.1,1116.9,1.97397739]
["bitfinex-derivatives","ETHF0:USTF0",1610354962430,3.405,1121.1,1116.9,1.97397739]
["bitfinex-derivatives","ETHF0:USTF0",1610354962629,3.405,1121.1,1116.8,32.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610354962630,4.00959,1119.5,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354963230,4.00959,1119.5,1118.7,2.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610354963430,4.00959,1119.5,1118.7,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610354964631,4.00959,1119.2,1118.7,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610354965031,1.8321,1120.0,1118.7,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610354965230,1.8321,1120.0,1118.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610354965431,1.8321,1120.0,1118.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610354965831,1.8321,1120.0,1118.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610354966031,1.8321,1120.0,1118.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610354966434,1.8321,1120.0,1118.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610354966633,4.00959,1119.0,1118.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610354968237,1.9657,1119.2,1118.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610354968637,1.7923,1119.6,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354968836,130.73897,1123.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354969239,1.7994,1120.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354969440,3.6,1120.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354969941,3.6,1120.5,1118.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610354970138,5.2327,1120.5,1118.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610354970538,4.00959,1118.9,1118.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610354970938,4.00959,1118.9,1118.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610354971339,2.2721,1119.8,1118.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610354971538,2.2721,1119.8,1118.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610354972638,4.00959,1118.7,1118.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610354973039,2.2721,1119.8,1118.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610354974639,4.00959,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354974840,4.00959,1119.6,1118.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610354976141,63.2549,1120.4,1118.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610354976642,4.00959,1120.3,1118.1,1.96600786]
["bitfinex-derivatives","ETHF0:USTF0",1610354976846,4.00959,1120.3,1118.2,3.73654915]
["bitfinex-derivatives","ETHF0:USTF0",1610354977141,4.00959,1120.3,1118.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610354978243,4.00959,1120.3,1118.3,1.95956727]
["bitfinex-derivatives","ETHF0:USTF0",1610354978442,63.2549,1120.4,1118.3,1.95956727]
["bitfinex-derivatives","ETHF0:USTF0",1610354978643,63.2549,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354979041,63.2549,1120.4,1119.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610354980542,63.2549,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354981143,63.2549,1120.4,1120.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610354982546,4.00959,1120.1,1120.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610354983351,4.0516,1121.2,1120.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610354983553,4.0197,1121.2,1120.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610354984553,4.00959,1120.1,1120.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610354985155,4.00959,1120.1,1119.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610354985355,4.00959,1120.1,1118.6,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610354985757,4.00959,1120.1,1118.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610354985960,1.8021,1120.8,1118.7,31.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354986160,1.8021,1120.8,1118.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354988562,4.00959,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354988764,4.00959,1119.5,1118.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354988963,4.00959,1119.5,1118.7,31.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354989162,4.00959,1119.5,1118.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354990565,4.00959,1118.9,1118.7,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610354991268,4.00959,1118.9,1118.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610354991466,4.00959,1118.9,1118.6,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610354992066,4.00959,1118.9,1118.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610354992267,4.00959,1118.9,1117.8,1.9676779]
["bitfinex-derivatives","ETHF0:USTF0",1610354992670,4.00959,1117.9,1117.5,1.97113137]
["bitfinex-derivatives","ETHF0:USTF0",1610354993066,4.00959,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354993465,2.2819,1118.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354993666,2.2819,1118.7,1117.4,35.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610354993868,2.2819,1118.7,1117.4,5.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610354994667,4.00959,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354995467,4.00959,1118.2,1117.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610354996570,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354996769,2.3956,1118.4,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354997369,2.3956,1118.4,1117.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610354998570,4.00959,1117.6,1117.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610354998769,2.3956,1118.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610354998969,2.3956,1118.4,1117.1,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610355000571,4.00959,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355001172,2.3956,1118.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355001371,2.2819,1118.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355001571,4.1789,1119.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355001774,2.3878,1119.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355001972,1.7706,1119.1,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355002372,1.7706,1119.1,1117.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610355002573,4.00959,1117.3,1117.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610355002972,1.7895,1118.3,1117.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610355003776,2.3869,1118.4,1117.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610355004175,2.3869,1118.4,1117.0,304.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355004676,4.00959,1117.1,1117.0,304.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355005084,4.00959,1117.1,1117.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355007679,5.75349,1117.1,1117.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355007879,5.75349,1117.1,1117.0,296.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610355008079,5.75349,1117.1,1117.0,294.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610355008277,5.75349,1117.1,1117.0,294.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610355008478,5.75349,1117.1,1117.0,292.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610355008879,5.75349,1117.1,1117.0,291.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610355009078,5.75349,1117.1,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355010079,4.00959,1117.1,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355016685,71.5724,1117.4,1117.0,291.59359]
["bitfinex-derivatives","ETHF0:USTF0",1610355017187,71.5724,1117.4,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355018690,4.00959,1117.3,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355020791,4.00959,1117.1,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355021691,3.3472,1117.6,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355021892,1.5606,1117.6,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355022093,72.0919,1118.0,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355022793,4.00959,1117.2,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355024095,1.871,1117.6,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355024795,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355025299,4.00959,1117.3,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355026797,4.00959,1117.1,1117.0,287.584]
["bitfinex-derivatives","ETHF0:USTF0",1610355027397,4.00959,1117.1,1117.0,286.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610355034305,5.82579,1117.1,1117.0,286.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610355034704,5.82579,1117.1,1117.0,280.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610355034904,5.82579,1117.1,1117.0,279.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610355035104,5.82579,1117.1,1117.0,279.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610355035305,5.82579,1117.1,1117.0,271.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610355035504,5.82579,1117.1,1117.0,263.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610355035708,5.82579,1117.1,1117.0,263.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610355035906,5.82579,1117.1,1117.0,263.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610355037108,5.82579,1117.1,1117.0,256.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610355037308,5.82579,1117.1,1117.0,254.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610355038209,4.00959,1117.1,1117.0,254.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610355038409,4.00959,1117.1,1117.0,252.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610355038907,4.00959,1117.1,1117.0,252.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610355039109,4.00959,1117.1,1117.0,249.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610355039309,15.40629,1117.1,1117.0,249.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610355039913,13.63179,1117.1,1117.0,246.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610355040210,13.63179,1117.1,1117.0,244.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610355041515,13.63179,1117.1,1117.0,240.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610355044217,15.42719,1117.1,1117.0,240.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610355044418,13.63179,1117.1,1117.0,240.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610355045320,15.40539,1117.1,1117.0,240.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610355045520,13.63179,1117.1,1117.0,240.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610355046221,13.63179,1117.1,1117.0,238.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610355050527,13.63179,1117.1,1117.0,236.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610355052430,15.40379,1117.1,1117.0,236.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610355053332,13.63179,1117.1,1117.0,236.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610355053731,13.63179,1117.1,1117.0,236.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610355059741,13.63179,1117.1,1117.0,234.507]
["bitfinex-derivatives","ETHF0:USTF0",1610355059941,13.63179,1117.1,1117.0,216.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610355064244,9.6222,1117.1,1117.0,216.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610355064844,9.6222,1117.1,1117.0,220.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610355066150,9.6222,1117.1,1117.0,216.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610355066948,9.6222,1117.1,1117.0,220.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610355067149,9.6222,1117.1,1117.0,216.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610355067350,4.00959,1117.2,1117.0,216.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610355074256,4.00959,1117.2,1117.0,214.3867]
["bitfinex-derivatives","ETHF0:USTF0",1610355074656,4.00959,1117.2,1117.0,212.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610355076961,4.00959,1117.2,1117.0,208.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610355077159,4.00959,1117.2,1117.0,206.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610355077360,4.00959,1117.2,1117.0,206.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610355077964,4.00959,1117.2,1117.0,204.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610355078159,4.00959,1117.2,1117.0,202.0493]
["bitfinex-derivatives","ETHF0:USTF0",1610355078361,4.00959,1117.2,1117.0,192.969]
["bitfinex-derivatives","ETHF0:USTF0",1610355078560,4.00959,1117.2,1117.0,187.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610355078761,4.00959,1117.2,1117.0,184.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610355078963,6.32339,1117.2,1117.0,184.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610355082266,6.32339,1117.2,1117.0,183.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610355082463,6.32339,1117.2,1117.0,181.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610355082663,6.32339,1117.2,1117.0,179.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610355082865,6.32339,1117.2,1117.0,174.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610355083065,6.32339,1117.2,1117.0,173.831]
["bitfinex-derivatives","ETHF0:USTF0",1610355083265,6.32339,1117.2,1117.0,170.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610355083564,6.32339,1117.2,1117.0,169.781]
["bitfinex-derivatives","ETHF0:USTF0",1610355089174,4.00959,1117.2,1117.0,169.781]
["bitfinex-derivatives","ETHF0:USTF0",1610355089987,5.77419,1117.2,1117.0,169.781]
["bitfinex-derivatives","ETHF0:USTF0",1610355090378,7.46879,1117.2,1117.0,159.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610355090578,7.46879,1117.2,1117.0,150.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610355090777,7.46879,1117.2,1117.0,145.6303]
["bitfinex-derivatives","ETHF0:USTF0",1610355090978,7.46879,1117.2,1117.0,143.4176]
["bitfinex-derivatives","ETHF0:USTF0",1610355091179,7.46879,1117.2,1117.0,141.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610355091380,7.46879,1117.2,1117.0,136.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610355091581,7.46879,1117.2,1117.0,133.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610355091780,7.46879,1117.2,1117.0,130.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610355091982,7.46879,1117.2,1117.0,128.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610355092980,5.70419,1117.2,1117.0,128.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610355093380,5.70419,1117.2,1117.0,128.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610355093581,5.70419,1117.2,1117.0,123.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610355093780,5.70419,1117.2,1117.0,121.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610355093981,7.48239,1117.2,1117.0,121.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610355094483,7.48239,1117.2,1117.0,121.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610355094684,7.48239,1117.2,1117.0,119.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610355094883,7.48239,1117.2,1117.0,116.536]
["bitfinex-derivatives","ETHF0:USTF0",1610355095083,7.48239,1117.2,1117.0,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610355095283,7.48239,1117.2,1117.0,113.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610355095484,66.23229,1117.2,1117.0,110.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610355095684,7.48239,1117.2,1117.0,110.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610355095884,7.48239,1117.2,1117.0,110.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610355096286,7.48239,1117.2,1117.0,109.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610355096985,7.48239,1117.2,1117.0,107.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610355097387,7.48239,1117.2,1117.0,105.392]
["bitfinex-derivatives","ETHF0:USTF0",1610355097786,7.48239,1117.2,1117.0,105.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610355098292,7.48239,1117.2,1117.0,104.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610355098490,7.48239,1117.2,1117.0,104.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610355099089,7.48239,1117.2,1117.0,104.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610355099589,7.48239,1117.2,1117.0,102.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610355099990,7.48239,1117.2,1117.0,99.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610355101395,7.48239,1117.2,1117.0,95.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610355101597,7.48239,1117.2,1117.0,94.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610355101796,7.48239,1117.2,1117.0,86.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610355101996,7.48239,1117.2,1117.0,69.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610355102196,7.48239,1117.2,1117.0,64.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610355102597,7.48239,1117.2,1117.0,64.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610355103398,7.48239,1117.2,1117.0,63.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610355103597,7.48239,1117.2,1117.0,55.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610355103797,7.48239,1117.2,1117.0,51.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610355104199,7.48239,1117.2,1117.0,48.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610355104599,7.48239,1117.2,1117.0,47.5657]
["bitfinex-derivatives","ETHF0:USTF0",1610355104801,7.48239,1117.2,1117.0,44.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610355104999,7.48239,1117.2,1117.0,43.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610355105200,7.48239,1117.2,1117.0,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610355105398,7.48239,1117.2,1117.0,42.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610355105599,7.48239,1117.2,1117.0,37.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610355105999,7.48239,1117.2,1117.0,36.154]
["bitfinex-derivatives","ETHF0:USTF0",1610355106200,7.48239,1117.2,1117.0,35.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610355106700,7.48239,1117.2,1117.0,35.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610355107101,7.48239,1117.2,1117.0,34.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610355107704,7.48239,1117.2,1117.0,32.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610355108101,7.48239,1117.2,1117.0,32.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610355108302,7.48239,1117.2,1117.0,29.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610355108503,7.48239,1117.2,1117.0,24.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610355108703,7.48239,1117.2,1117.0,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610355108905,7.48239,1117.2,1117.0,20.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610355109104,7.48239,1117.2,1115.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1610355109704,7.48239,1117.2,1115.5,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610355109906,7.48239,1117.2,1115.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610355111105,4.00959,1115.6,1115.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610355111505,4.00959,1115.6,1115.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610355112406,4.00959,1115.6,1115.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610355112607,4.00959,1115.6,1114.2,1.95169213]
["bitfinex-derivatives","ETHF0:USTF0",1610355113006,4.00959,1114.3,1114.1,70.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610355114408,4.00959,1114.3,1113.9,1.95805588]
["bitfinex-derivatives","ETHF0:USTF0",1610355114908,4.00959,1114.3,1113.8,1.95835687]
["bitfinex-derivatives","ETHF0:USTF0",1610355115107,4.00959,1114.1,1113.8,1.95835687]
["bitfinex-derivatives","ETHF0:USTF0",1610355115508,1.8167,1115.2,1113.8,1.95835687]
["bitfinex-derivatives","ETHF0:USTF0",1610355115708,51.7113,1114.7,1113.7,1.95991524]
["bitfinex-derivatives","ETHF0:USTF0",1610355115908,51.7113,1114.7,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355117109,4.00959,1114.4,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355119009,51.7113,1114.7,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355119010,4.00959,1113.9,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355119209,51.7113,1114.7,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355119611,51.7113,1114.7,1113.9,1.95154114]
["bitfinex-derivatives","ETHF0:USTF0",1610355119909,51.7113,1114.7,1113.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610355121011,4.00959,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355121211,51.7113,1114.7,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355121411,51.7113,1114.7,1113.8,5.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610355122011,51.7113,1114.7,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355123014,4.00959,1113.9,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355123313,51.7113,1114.7,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355123713,1.7981,1114.9,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355124115,56.4323,1115.1,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355125114,4.00959,1113.9,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355125316,56.4323,1115.1,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355125317,1.773,1114.6,1113.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610355126517,1.773,1114.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355126724,1.773,1114.6,1113.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610355127123,4.00959,1113.9,1113.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610355127323,1.8057,1114.3,1113.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610355127926,1.8057,1114.3,1113.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610355128726,1.773,1114.6,1113.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610355129127,4.00959,1113.9,1113.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610355129327,1.773,1114.6,1113.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610355129828,9.6758,1114.6,1112.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1610355130029,1.773,1114.6,1112.7,1.98273509]
["bitfinex-derivatives","ETHF0:USTF0",1610355130230,1.773,1114.6,1112.6,0.00692276]
["bitfinex-derivatives","ETHF0:USTF0",1610355130430,1.773,1114.6,1112.5,0.71882276]
["bitfinex-derivatives","ETHF0:USTF0",1610355130632,1.773,1114.6,1112.5,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610355130831,1.773,1114.6,1111.9,3.47789092]
["bitfinex-derivatives","ETHF0:USTF0",1610355131035,4.00959,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355131233,1.7775,1114.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355131433,1.811,1114.3,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355131634,1.811,1114.3,1112.8,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1610355131835,1.811,1114.3,1112.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610355133037,4.00959,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355133239,70.0998,1114.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355133437,70.0998,1114.2,1113.0,3.52719]
["bitfinex-derivatives","ETHF0:USTF0",1610355134139,70.0998,1114.2,1112.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610355134339,70.0998,1114.2,1112.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610355134542,51.8224,1113.4,1112.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610355134740,23.7496,1113.4,1112.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610355134941,7.2683,1113.4,1112.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610355135141,4.00959,1112.9,1112.8,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610355135742,7.2683,1113.4,1112.8,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610355136342,7.2683,1113.4,1112.1,2.4866171]
["bitfinex-derivatives","ETHF0:USTF0",1610355136542,8.9282,1113.4,1112.0,2.48858906]
["bitfinex-derivatives","ETHF0:USTF0",1610355136742,8.9282,1113.4,1111.8,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610355137143,4.00959,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355137542,6.44679,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355137743,6.44679,1112.8,1111.8,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610355138343,6.44679,1112.8,1111.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1610355139146,4.00959,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355140251,4.00959,1112.5,1111.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610355141052,4.00959,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355141254,4.00959,1112.0,1111.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610355141452,4.00959,1112.0,1111.3,2.00084673]
["bitfinex-derivatives","ETHF0:USTF0",1610355141453,6.34859,1112.0,1111.3,2.00084673]
["bitfinex-derivatives","ETHF0:USTF0",1610355141653,6.34859,1112.0,1111.1,2.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1610355142553,6.34859,1112.0,1111.0,2.00432563]
["bitfinex-derivatives","ETHF0:USTF0",1610355143153,6.34859,1112.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355143962,6.34859,1112.0,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355145156,4.00959,1111.8,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355145356,2.339,1112.0,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355145557,10.316,1112.0,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355146059,2.339,1112.0,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355146463,2.1614,1112.5,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355146659,1.7868,1113.7,1111.4,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1610355146859,1.6599,1113.4,1111.4,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1610355147061,4.00959,1113.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355147262,1.7994,1113.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355147663,1.7689,1114.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355148662,1.8199,1114.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355148863,1.8126,1114.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355149064,4.00959,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355149263,2.2484,1113.3,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355149664,2.2484,1113.3,1112.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610355150264,2.2484,1113.3,1111.9,3.83449783]
["bitfinex-derivatives","ETHF0:USTF0",1610355150467,2.2484,1113.3,1111.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610355151064,4.00959,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355151264,2.4336,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355152265,2.4336,1112.7,1111.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610355152465,2.4336,1112.7,1111.7,2.01804452]
["bitfinex-derivatives","ETHF0:USTF0",1610355152665,2.4336,1112.7,1111.6,2.01923809]
["bitfinex-derivatives","ETHF0:USTF0",1610355152966,2.4336,1112.7,1111.5,60.954]
["bitfinex-derivatives","ETHF0:USTF0",1610355153166,4.00959,1112.1,1111.5,60.954]
["bitfinex-derivatives","ETHF0:USTF0",1610355153369,5.54519,1112.1,1111.4,10.16949]
["bitfinex-derivatives","ETHF0:USTF0",1610355153766,5.54519,1112.1,1111.4,9.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610355154566,7.32569,1112.1,1111.4,9.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610355154766,5.54519,1112.1,1111.4,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610355155167,4.00959,1111.6,1111.4,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610355155366,2.2833,1111.6,1111.4,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610355158470,4.00959,1111.9,1111.4,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610355158870,4.00959,1111.9,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355161673,1.5356,1112.1,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355161871,72.3144,1112.6,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355163172,4.00959,1112.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355163373,6.05359,1112.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355163573,6.05359,1112.1,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355164273,7.83919,1112.1,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355165072,4.00959,1111.9,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355166274,3.8296,1112.1,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355167174,4.00959,1111.7,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355167575,1.7786,1111.8,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355169078,4.00959,1111.5,1111.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610355169878,3.5583,1111.8,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355171178,4.00959,1111.5,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355171777,5.82089,1111.5,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355171978,4.00959,1111.5,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355172978,5.82109,1111.5,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355173978,7.63259,1111.5,1111.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610355174379,7.63259,1111.5,1110.2,2.02923524]
["bitfinex-derivatives","ETHF0:USTF0",1610355175181,4.00959,1111.1,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355175679,3.623,1111.5,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355176080,1.8115,1111.5,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355176280,3.5583,1111.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355176880,1.7786,1111.8,1110.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355177080,3.8406,1112.1,1110.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355177283,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355177681,4.00959,1111.8,1110.5,2.03232404]
["bitfinex-derivatives","ETHF0:USTF0",1610355177882,5.82009,1111.8,1110.5,2.03232404]
["bitfinex-derivatives","ETHF0:USTF0",1610355178581,7.89799,1111.8,1110.5,2.03232404]
["bitfinex-derivatives","ETHF0:USTF0",1610355179181,4.00959,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355179381,5.82319,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355180083,5.82319,1111.2,1110.4,4.30519978]
["bitfinex-derivatives","ETHF0:USTF0",1610355180287,5.82319,1111.2,1110.4,3.62579978]
["bitfinex-derivatives","ETHF0:USTF0",1610355180583,5.82319,1111.2,1110.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610355180783,5.82319,1111.2,1110.2,4.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610355180983,5.82319,1111.2,1109.8,2.54793795]
["bitfinex-derivatives","ETHF0:USTF0",1610355181185,4.00959,1110.6,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355183184,4.00959,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355183383,4.00959,1110.6,1110.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610355183584,1.7399,1111.1,1110.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610355185187,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355185387,1.7399,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355186886,69.4933,1111.7,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355187287,4.00959,1111.6,1111.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355187486,69.4933,1111.7,1111.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355187690,69.4933,1111.7,1110.1,32.56532827]
["bitfinex-derivatives","ETHF0:USTF0",1610355187691,69.4933,1111.7,1110.2,2.56959562]
["bitfinex-derivatives","ETHF0:USTF0",1610355188289,71.2836,1111.7,1110.2,2.56959562]
["bitfinex-derivatives","ETHF0:USTF0",1610355189090,71.2836,1111.7,1110.1,8.94725184]
["bitfinex-derivatives","ETHF0:USTF0",1610355189291,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355189492,5.81289,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355189691,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355189891,2.0159,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355191292,2.0159,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355191492,2.044,1112.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355191891,1.8194,1113.1,1110.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355193193,4.00959,1112.3,1110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355193392,5.71579,1112.3,1110.9,36.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610355193593,5.71579,1112.3,1110.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610355193793,5.71579,1112.3,1110.9,8.40731102]
["bitfinex-derivatives","ETHF0:USTF0",1610355194293,5.71579,1112.3,1110.9,38.40731102]
["bitfinex-derivatives","ETHF0:USTF0",1610355194495,1.7062,1112.3,1110.9,38.40731102]
["bitfinex-derivatives","ETHF0:USTF0",1610355195296,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355195499,1.7062,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355196500,1.7062,1112.3,1112.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355197100,1.7062,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355197301,1.7062,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355198302,0.89683,1115.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355198502,6.2813,1114.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355198702,7.81269,1117.0,1112.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355198904,56.343,1113.8,1112.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355199305,60.35259,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355200902,56.343,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355203003,56.343,1113.8,1113.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355203405,4.00959,1114.8,1113.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355203604,6.0765,1116.3,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355204404,6.0765,1116.3,1113.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355205004,6.0765,1116.3,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355205405,4.00959,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355205605,5.99979,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355207407,1.9902,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355209409,4.00959,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355210911,1.9902,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355211114,1.7946,1115.3,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355211313,57.3961,1115.6,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355212616,57.3961,1115.6,1114.1,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610355212914,57.3961,1115.6,1114.1,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1610355213315,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355213515,7.55639,1114.3,1113.3,74.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610355215314,4.00959,1113.8,1113.3,78.15429]
["bitfinex-derivatives","ETHF0:USTF0",1610355215614,6.09479,1113.8,1113.3,78.15429]
["bitfinex-derivatives","ETHF0:USTF0",1610355216019,2.0852,1113.8,1113.3,78.15429]
["bitfinex-derivatives","ETHF0:USTF0",1610355217322,2.0852,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355218123,2.0852,1113.8,1112.6,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610355219324,4.00959,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355219724,4.00959,1113.6,1112.6,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610355221328,4.00959,1112.7,1112.6,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610355222527,2.0036,1112.8,1112.6,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610355223430,2.0036,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355225734,2.0036,1112.8,1112.6,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610355225935,2.0036,1112.8,1111.8,61.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610355226136,2.0036,1112.8,1111.4,2.03704443]
["bitfinex-derivatives","ETHF0:USTF0",1610355226337,2.0036,1112.8,1111.3,2.03885708]
["bitfinex-derivatives","ETHF0:USTF0",1610355226535,5.78629,1113.0,1111.3,2.03885708]
["bitfinex-derivatives","ETHF0:USTF0",1610355226735,5.78629,1113.0,1111.2,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1610355226736,2.1519,1112.8,1111.2,8.42933783]
["bitfinex-derivatives","ETHF0:USTF0",1610355226941,2.1519,1112.8,1111.2,38.42933783]
["bitfinex-derivatives","ETHF0:USTF0",1610355227142,2.1519,1112.8,1111.3,2.03923793]
["bitfinex-derivatives","ETHF0:USTF0",1610355227338,4.00959,1112.1,1111.2,8.4270818]
["bitfinex-derivatives","ETHF0:USTF0",1610355227541,1.9418,1112.1,1111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355228344,1.9418,1112.1,1111.4,32.03444557]
["bitfinex-derivatives","ETHF0:USTF0",1610355228639,1.9418,1112.1,1111.5,2.03338544]
["bitfinex-derivatives","ETHF0:USTF0",1610355228841,1.9418,1112.1,1111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355229440,1.9418,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355229641,1.9418,1112.1,1112.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355232845,2.1519,1112.8,1112.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355233253,71.7634,1113.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355233450,4.00959,1112.9,1111.5,56.77856316]
["bitfinex-derivatives","ETHF0:USTF0",1610355233655,6.05269,1112.9,1111.5,56.77856316]
["bitfinex-derivatives","ETHF0:USTF0",1610355234148,6.05269,1112.9,1111.5,54.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610355235450,4.00959,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355235649,6.23429,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355235848,6.23429,1112.3,1111.5,74.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610355236462,2.2247,1112.3,1111.5,74.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610355236654,2.2247,1112.3,1111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355237349,2.2247,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355239149,2.2247,1112.3,1111.5,74.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610355239351,2.2247,1112.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355240748,2.0431,1112.9,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355240949,1.8149,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355241148,60.573,1113.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355241349,60.573,1113.8,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355243351,4.00959,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355243551,7.69459,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355244252,7.69459,1113.0,1111.6,59.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610355245453,4.00959,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355245652,8.08169,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355245953,6.26959,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355246653,6.26959,1112.6,1111.1,31.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610355247056,8.04149,1112.6,1111.1,31.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610355247353,8.04149,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355247754,6.26959,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355248557,6.26959,1112.6,1111.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610355248755,6.26959,1112.6,1111.0,2.01248729]
["bitfinex-derivatives","ETHF0:USTF0",1610355249156,6.26959,1112.6,1110.9,64.60934887]
["bitfinex-derivatives","ETHF0:USTF0",1610355249358,4.00959,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355249563,5.69139,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355250562,3.4648,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355251362,4.00959,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355251563,6.17849,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355252063,2.1689,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355253061,2.1689,1111.9,1111.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355253262,1.6818,1112.2,1111.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355253462,1.6818,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355254467,2.26,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355254867,1.9081,1113.0,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355255269,53.9754,1113.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355255469,4.00959,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355255669,7.40419,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355257471,4.00959,1112.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355257671,8.01349,1112.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355259875,4.0039,1112.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355261175,4.0039,1112.7,1112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355261376,4.00959,1112.4,1112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355261576,8.26339,1112.4,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355261878,8.26339,1112.4,1111.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610355262879,4.2538,1112.4,1111.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610355263380,4.2538,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355263579,4.2538,1112.4,1111.7,64.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610355263779,4.2538,1112.4,1111.7,62.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610355263979,4.2538,1112.4,1111.2,62.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610355264480,4.2538,1112.4,1111.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355264685,4.2538,1112.4,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355265282,4.2538,1112.4,1111.0,2.03186467]
["bitfinex-derivatives","ETHF0:USTF0",1610355265482,4.2538,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355265881,4.2538,1112.4,1111.0,2.03186467]
["bitfinex-derivatives","ETHF0:USTF0",1610355266080,4.2538,1112.4,1110.9,2.03548371]
["bitfinex-derivatives","ETHF0:USTF0",1610355267382,8.26339,1112.4,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355267584,8.26339,1112.4,1110.9,2.03548371]
["bitfinex-derivatives","ETHF0:USTF0",1610355267783,8.26339,1112.4,1110.8,2.03587436]
["bitfinex-derivatives","ETHF0:USTF0",1610355269086,8.26339,1112.4,1110.7,2.03867502]
["bitfinex-derivatives","ETHF0:USTF0",1610355269485,4.00959,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355269685,2.2625,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355270586,4.0464,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355271687,4.0464,1111.9,1111.6,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1610355273591,4.0464,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355276592,2.2625,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355276793,2.4559,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355276993,66.1937,1112.5,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355277595,70.20329,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355278001,66.1937,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355281402,2.1801,1112.7,1112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355281602,2.1801,1112.7,1112.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355281802,1.5816,1113.0,1112.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355282003,69.5157,1114.1,1112.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355283205,1.8065,1114.6,1112.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355283506,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355283807,1.8065,1114.6,1112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355285506,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355285706,2.3933,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355289714,2.3933,1114.4,1113.3,56.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610355290818,1.8065,1114.6,1113.3,56.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610355291018,1.7091,1114.4,1113.3,56.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610355291618,1.7091,1114.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355293619,1.7091,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355295924,1.805,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355296124,70.5706,1114.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355297525,70.5706,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355297725,70.5706,1114.8,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355299129,72.4541,1114.8,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355299530,72.4541,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355299731,72.4541,1114.8,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355300333,72.4541,1114.8,1112.9,31.98666772]
["bitfinex-derivatives","ETHF0:USTF0",1610355300734,72.4541,1114.8,1113.0,1.9848577]
["bitfinex-derivatives","ETHF0:USTF0",1610355300934,72.4541,1114.8,1113.2,1.98346587]
["bitfinex-derivatives","ETHF0:USTF0",1610355301334,72.4541,1114.8,1113.3,1.98231846]
["bitfinex-derivatives","ETHF0:USTF0",1610355301534,72.4541,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355301734,70.5706,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355302134,4.00959,1115.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355303537,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355303735,5.58839,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355304138,1.5788,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355307643,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355307843,1.5788,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355308843,1.8071,1115.6,1114.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610355309043,1.7741,1115.8,1114.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610355309243,1.7741,1115.8,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355309443,3.3637,1115.8,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355309643,4.00959,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355309843,5.85519,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355310043,1.8456,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355311546,1.8456,1115.2,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355311746,3.6649,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355311948,1.8456,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355312348,1.8456,1115.2,1113.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610355313746,1.8456,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355314749,4.00959,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355314952,4.00959,1115.3,1113.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610355315348,5.63599,1115.3,1113.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610355315649,4.00959,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355315849,1.799,1115.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355316049,2.1869,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355317751,2.1869,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355321061,1.6264,1115.3,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355321559,1.8116,1115.6,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355321761,4.00959,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355321959,6.22429,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355322760,8.02809,1115.5,1113.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610355322961,6.22429,1115.5,1113.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355323361,6.22429,1115.5,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355323561,6.22429,1115.5,1113.6,32.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610355323762,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355324762,4.00959,1115.3,1113.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355325765,4.00959,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355326863,2.2147,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355327267,3.3637,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355327673,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355327870,1.5896,1115.8,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355328067,68.1322,1116.2,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355329767,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355329966,6.12149,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355330167,6.12149,1116.1,1114.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610355330371,6.12149,1116.1,1114.9,50.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610355331867,6.12149,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355332570,6.12149,1116.1,1114.9,50.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610355333772,2.1119,1116.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355335172,1.7901,1116.2,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355335373,1.7837,1116.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355335573,66.9624,1116.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355335773,4.00959,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355335974,5.81539,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355337475,5.81539,1115.7,1115.4,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1610355337875,4.00959,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355339276,5.82669,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355339876,5.82669,1115.5,1114.4,54.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610355341777,1.8171,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355343877,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355344479,2.3388,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355344880,2.3388,1115.4,1114.4,54.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610355345078,2.3388,1115.4,1114.4,52.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610355345279,2.3388,1115.4,1114.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610355345479,2.3388,1115.4,1114.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610355345678,2.3388,1115.4,1113.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610355345881,2.3388,1115.4,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355346080,2.3388,1115.4,1113.4,2.03559553]
["bitfinex-derivatives","ETHF0:USTF0",1610355346081,2.3388,1115.4,1113.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610355347081,2.3388,1115.4,1113.1,2.03862203]
["bitfinex-derivatives","ETHF0:USTF0",1610355347281,2.3388,1115.4,1113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355347480,6.0542,1115.3,1113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355347880,4.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355348082,6.34239,1114.2,1113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355348281,6.34239,1114.2,1113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355348982,8.11939,1114.2,1113.5,70.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610355349782,4.1098,1114.2,1113.5,70.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610355350182,75.1717,1114.2,1113.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610355350582,75.1717,1114.2,1112.7,61.86839394]
["bitfinex-derivatives","ETHF0:USTF0",1610355351182,75.1717,1114.2,1112.7,59.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610355351382,75.1717,1114.2,1112.7,89.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610355351684,73.3947,1114.2,1112.7,89.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610355351885,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355352684,4.00959,1114.0,1112.8,2.05489469]
["bitfinex-derivatives","ETHF0:USTF0",1610355352883,4.00959,1114.0,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355353884,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355354084,73.3947,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355354285,2.4329,1113.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355355484,2.4329,1113.6,1112.7,63.79165166]
["bitfinex-derivatives","ETHF0:USTF0",1610355355685,2.4329,1113.6,1112.7,3.97455166]
["bitfinex-derivatives","ETHF0:USTF0",1610355355885,4.00959,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355356086,4.00959,1113.4,1112.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610355356487,4.00959,1113.4,1112.5,2.05461499]
["bitfinex-derivatives","ETHF0:USTF0",1610355356686,4.00959,1113.4,1112.3,2.05651124]
["bitfinex-derivatives","ETHF0:USTF0",1610355356891,4.00959,1113.4,1112.2,2.05830942]
["bitfinex-derivatives","ETHF0:USTF0",1610355357287,5.80119,1113.4,1112.0,2.06208012]
["bitfinex-derivatives","ETHF0:USTF0",1610355357586,5.80119,1113.4,1111.9,2.06324193]
["bitfinex-derivatives","ETHF0:USTF0",1610355357786,4.00959,1112.2,1111.9,2.06324193]
["bitfinex-derivatives","ETHF0:USTF0",1610355357986,4.00959,1112.2,1111.8,2.0636661]
["bitfinex-derivatives","ETHF0:USTF0",1610355358387,4.00959,1112.2,1111.7,2.06469203]
["bitfinex-derivatives","ETHF0:USTF0",1610355358587,4.00959,1112.2,1111.6,2.06793173]
["bitfinex-derivatives","ETHF0:USTF0",1610355358986,4.00959,1112.2,1111.5,2.0704677]
["bitfinex-derivatives","ETHF0:USTF0",1610355359188,6.29869,1112.2,1111.5,2.0704677]
["bitfinex-derivatives","ETHF0:USTF0",1610355359386,6.29869,1112.2,1111.4,2.07185304]
["bitfinex-derivatives","ETHF0:USTF0",1610355359596,6.29869,1112.2,1111.2,1.15975874]
["bitfinex-derivatives","ETHF0:USTF0",1610355359793,4.00959,1111.3,1111.2,1.06345874]
["bitfinex-derivatives","ETHF0:USTF0",1610355359987,4.00959,1111.3,1111.2,5.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610355360188,1.985,1111.9,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355361787,4.00959,1111.5,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355362086,5.78309,1111.5,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355362289,5.78309,1111.5,1110.8,4.42187449]
["bitfinex-derivatives","ETHF0:USTF0",1610355362889,5.78309,1111.5,1110.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610355363090,5.78309,1111.5,1110.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610355363493,5.78309,1111.5,1110.5,1.05344658]
["bitfinex-derivatives","ETHF0:USTF0",1610355363692,5.78309,1111.5,1110.4,3.1171517]
["bitfinex-derivatives","ETHF0:USTF0",1610355363893,4.00959,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355364293,4.00959,1110.7,1110.4,3.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610355364493,2.344,1111.3,1110.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610355365794,2.344,1111.3,1110.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610355365795,2.344,1111.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355366896,1.5339,1111.6,1110.8,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1610355367297,1.985,1111.9,1110.8,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1610355367500,2.2891,1112.2,1110.8,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1610355367902,4.00959,1111.7,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355369808,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355370003,4.00959,1111.5,1110.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610355370407,4.00959,1111.5,1110.9,2.06381459]
["bitfinex-derivatives","ETHF0:USTF0",1610355371805,4.00959,1111.2,1110.9,2.06381459]
["bitfinex-derivatives","ETHF0:USTF0",1610355372206,5.82949,1111.2,1110.8,2.06433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355372406,5.82949,1111.2,1110.8,0.56433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355373706,4.00959,1111.2,1110.8,0.56433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355373906,4.00959,1110.9,1110.8,0.56433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355374307,1.8071,1111.5,1110.8,0.56433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355374708,3.5977,1111.5,1110.8,0.56433712]
["bitfinex-derivatives","ETHF0:USTF0",1610355375110,3.5977,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355375613,3.5977,1111.5,1110.5,4.90883275]
["bitfinex-derivatives","ETHF0:USTF0",1610355375809,4.00959,1110.6,1110.5,2.58423275]
["bitfinex-derivatives","ETHF0:USTF0",1610355376010,4.00959,1110.6,1110.2,2.59404741]
["bitfinex-derivatives","ETHF0:USTF0",1610355376410,4.00959,1110.6,1110.1,2.59693531]
["bitfinex-derivatives","ETHF0:USTF0",1610355376711,4.00959,1110.6,1110.0,2.60016555]
["bitfinex-derivatives","ETHF0:USTF0",1610355376910,5.78709,1110.6,1110.0,2.60016555]
["bitfinex-derivatives","ETHF0:USTF0",1610355377913,5.78709,1110.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355378317,5.78709,1110.6,1110.0,4.88126555]
["bitfinex-derivatives","ETHF0:USTF0",1610355378515,5.78709,1110.6,1110.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610355379616,4.00959,1110.6,1110.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610355379817,4.00959,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355380018,2.1641,1111.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355381220,1.8071,1111.5,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355381419,4.0401,1111.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355381819,2.2506,1111.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355382019,4.00959,1111.8,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355383322,1.8111,1112.8,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355383920,4.00959,1112.2,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355386023,4.00959,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355386621,5.78969,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355386920,5.78969,1111.7,1111.1,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610355387621,4.00959,1111.7,1111.1,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610355387822,4.00959,1111.7,1110.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610355387823,6.28789,1111.7,1110.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610355388024,4.00959,1111.1,1110.9,5.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610355388825,4.00959,1111.1,1110.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610355389028,4.00959,1111.1,1110.7,2.05888498]
["bitfinex-derivatives","ETHF0:USTF0",1610355389925,4.00959,1110.8,1110.7,6.06847498]
["bitfinex-derivatives","ETHF0:USTF0",1610355390325,4.00959,1110.8,1110.7,2.05888498]
["bitfinex-derivatives","ETHF0:USTF0",1610355390526,4.00959,1110.8,1110.6,57.21912382]
["bitfinex-derivatives","ETHF0:USTF0",1610355390826,4.00959,1110.8,1110.6,55.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610355391028,4.00959,1110.8,1110.6,53.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610355392027,2.1896,1111.3,1110.6,53.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610355392426,2.2783,1111.7,1110.6,56.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610355392627,64.3647,1111.8,1110.7,2.06665116]
["bitfinex-derivatives","ETHF0:USTF0",1610355392827,6.3429,1114.6,1110.7,2.06665116]
["bitfinex-derivatives","ETHF0:USTF0",1610355393029,6.3429,1114.6,1110.8,2.06479491]
["bitfinex-derivatives","ETHF0:USTF0",1610355393227,12.7012,1114.6,1110.8,2.06479491]
["bitfinex-derivatives","ETHF0:USTF0",1610355393827,1.7878,1113.1,1110.8,2.06479491]
["bitfinex-derivatives","ETHF0:USTF0",1610355394028,4.00959,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355394832,4.00959,1111.4,1110.8,2.06479491]
["bitfinex-derivatives","ETHF0:USTF0",1610355396030,4.00959,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355396231,4.00959,1111.2,1110.8,2.06479491]
["bitfinex-derivatives","ETHF0:USTF0",1610355396431,4.00959,1111.2,1110.7,2.06750669]
["bitfinex-derivatives","ETHF0:USTF0",1610355396831,4.00959,1111.2,1110.6,4.50816568]
["bitfinex-derivatives","ETHF0:USTF0",1610355397031,4.00959,1111.2,1110.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610355397331,4.00959,1111.2,1110.5,2.06642102]
["bitfinex-derivatives","ETHF0:USTF0",1610355397733,5.82209,1111.2,1110.5,2.06642102]
["bitfinex-derivatives","ETHF0:USTF0",1610355398135,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355399736,4.00959,1110.8,1110.4,2.07016228]
["bitfinex-derivatives","ETHF0:USTF0",1610355400137,4.00959,1110.6,1110.3,4.44238217]
["bitfinex-derivatives","ETHF0:USTF0",1610355400337,4.00959,1110.6,1110.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610355400338,4.00959,1110.6,1110.2,2.07979121]
["bitfinex-derivatives","ETHF0:USTF0",1610355400737,4.00959,1110.6,1110.1,2.08064798]
["bitfinex-derivatives","ETHF0:USTF0",1610355401640,4.00959,1110.6,1110.0,2.08213025]
["bitfinex-derivatives","ETHF0:USTF0",1610355402038,4.00959,1110.2,1110.0,2.08213025]
["bitfinex-derivatives","ETHF0:USTF0",1610355402639,4.00959,1110.2,1109.9,2.08410422]
["bitfinex-derivatives","ETHF0:USTF0",1610355403540,4.00959,1110.2,1110.0,2.08405997]
["bitfinex-derivatives","ETHF0:USTF0",1610355403943,4.00959,1110.2,1109.9,2.0848583]
["bitfinex-derivatives","ETHF0:USTF0",1610355404742,4.00959,1110.2,1109.8,2.08475188]
["bitfinex-derivatives","ETHF0:USTF0",1610355404943,5.99209,1110.2,1109.8,2.08475188]
["bitfinex-derivatives","ETHF0:USTF0",1610355405143,5.99209,1110.2,1109.8,5.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610355405345,5.99209,1110.2,1109.3,2.60918588]
["bitfinex-derivatives","ETHF0:USTF0",1610355405545,69.14459,1110.2,1109.2,2.60666282]
["bitfinex-derivatives","ETHF0:USTF0",1610355405946,69.14459,1110.2,1109.3,2.60561231]
["bitfinex-derivatives","ETHF0:USTF0",1610355405947,65.135,1110.2,1109.3,2.60561231]
["bitfinex-derivatives","ETHF0:USTF0",1610355406146,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355406347,65.135,1110.2,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355407947,65.135,1110.2,1109.9,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1610355408147,65.135,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355408550,49.8446,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355408747,1.6625,1110.9,1110.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355408947,2.2033,1111.2,1110.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355408948,2.2033,1111.2,1110.1,36.60220264]
["bitfinex-derivatives","ETHF0:USTF0",1610355409148,5.751,1113.4,1110.2,2.5921069]
["bitfinex-derivatives","ETHF0:USTF0",1610355409447,5.751,1113.4,1110.2,5.0476069]
["bitfinex-derivatives","ETHF0:USTF0",1610355409647,5.751,1113.4,1110.2,35.0476069]
["bitfinex-derivatives","ETHF0:USTF0",1610355409848,5.751,1113.4,1110.3,2.5900808]
["bitfinex-derivatives","ETHF0:USTF0",1610355410047,4.00959,1112.0,1110.3,2.5900808]
["bitfinex-derivatives","ETHF0:USTF0",1610355410248,6.04659,1112.0,1110.5,2.58306159]
["bitfinex-derivatives","ETHF0:USTF0",1610355410448,6.04659,1112.0,1110.5,4.71026159]
["bitfinex-derivatives","ETHF0:USTF0",1610355410947,6.04659,1112.0,1110.5,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610355412049,4.00959,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355412248,7.55099,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355412549,5.77649,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355412749,1.7669,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355414052,1.7669,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355414653,1.7669,1111.6,1110.6,2.57972191]
["bitfinex-derivatives","ETHF0:USTF0",1610355414852,1.7669,1111.6,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355415252,1.7669,1111.6,1110.7,54.59748843]
["bitfinex-derivatives","ETHF0:USTF0",1610355415652,1.7669,1111.6,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355416053,4.00959,1111.3,1110.7,56.54349]
["bitfinex-derivatives","ETHF0:USTF0",1610355416253,6.21479,1111.3,1110.7,56.54349]
["bitfinex-derivatives","ETHF0:USTF0",1610355416654,6.21479,1111.3,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355418153,4.00959,1110.8,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355418354,5.79059,1110.8,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355419159,2.2379,1110.8,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355419559,1.0771,1110.8,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355419760,0.27879,1111.3,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355419958,1.7669,1111.6,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355420259,4.00959,1111.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355421664,5.80649,1111.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355422065,4.00959,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355422367,5.93149,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355423168,5.93149,1111.6,1110.7,54.57519145]
["bitfinex-derivatives","ETHF0:USTF0",1610355423169,5.93149,1111.6,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355424067,4.00959,1110.8,1110.7,52.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610355424268,4.00959,1110.8,1110.3,2.04638717]
["bitfinex-derivatives","ETHF0:USTF0",1610355424871,4.00959,1110.8,1110.2,2.04742106]
["bitfinex-derivatives","ETHF0:USTF0",1610355425670,4.00959,1110.8,1110.1,2.04871438]
["bitfinex-derivatives","ETHF0:USTF0",1610355426071,1.7216,1110.9,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355428171,1.7216,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355429374,4.00959,1111.1,1110.3,2.04035065]
["bitfinex-derivatives","ETHF0:USTF0",1610355429974,4.00959,1111.1,1110.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610355430175,4.00959,1110.7,1110.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610355430378,4.00959,1110.7,1110.1,2.04058586]
["bitfinex-derivatives","ETHF0:USTF0",1610355430576,4.00959,1110.7,1110.0,2.04425079]
["bitfinex-derivatives","ETHF0:USTF0",1610355430976,4.00959,1110.7,1109.9,4.06337654]
["bitfinex-derivatives","ETHF0:USTF0",1610355431176,4.00959,1110.7,1109.8,2.04733642]
["bitfinex-derivatives","ETHF0:USTF0",1610355431776,4.00959,1110.7,1109.8,32.04733642]
["bitfinex-derivatives","ETHF0:USTF0",1610355431976,2.0924,1110.9,1109.9,32.04701417]
["bitfinex-derivatives","ETHF0:USTF0",1610355432182,2.0924,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355432376,2.0924,1110.9,1110.0,2.04615059]
["bitfinex-derivatives","ETHF0:USTF0",1610355433276,2.0924,1110.9,1109.9,2.0464523]
["bitfinex-derivatives","ETHF0:USTF0",1610355433476,3.8748,1110.9,1109.9,2.0464523]
["bitfinex-derivatives","ETHF0:USTF0",1610355434076,4.00959,1110.0,1109.9,2.0464523]
["bitfinex-derivatives","ETHF0:USTF0",1610355434276,4.00959,1110.0,1109.8,2.05265092]
["bitfinex-derivatives","ETHF0:USTF0",1610355435279,5.99259,1110.0,1109.7,2.05695598]
["bitfinex-derivatives","ETHF0:USTF0",1610355435487,5.99259,1110.0,1109.6,2.05684711]
["bitfinex-derivatives","ETHF0:USTF0",1610355435878,5.99259,1110.0,1109.5,2.05789302]
["bitfinex-derivatives","ETHF0:USTF0",1610355436080,4.00959,1109.6,1109.5,2.05789302]
["bitfinex-derivatives","ETHF0:USTF0",1610355436480,4.00959,1109.6,1109.4,70.474]
["bitfinex-derivatives","ETHF0:USTF0",1610355436883,4.00959,1109.6,1109.4,72.53121181]
["bitfinex-derivatives","ETHF0:USTF0",1610355438083,1.867,1109.7,1109.5,6.06750338]
["bitfinex-derivatives","ETHF0:USTF0",1610355438683,1.867,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355439085,1.867,1109.7,1109.4,70.474]
["bitfinex-derivatives","ETHF0:USTF0",1610355440087,4.00959,1109.5,1109.4,70.474]
["bitfinex-derivatives","ETHF0:USTF0",1610355442988,4.00959,1109.5,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355443190,1.867,1109.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355443388,3.7682,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355443588,1.983,1110.0,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355443788,1.7942,1110.2,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355443988,1.4924,1110.3,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355444188,4.00959,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355444588,3.8965,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355444787,2.0924,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355444988,1.8189,1111.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355445188,5.768,1112.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355445588,161.4443,1112.7,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355445790,5.768,1112.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355446188,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355446388,5.69549,1111.1,1109.9,32.06382278]
["bitfinex-derivatives","ETHF0:USTF0",1610355446591,5.69549,1111.1,1109.9,2.06382278]
["bitfinex-derivatives","ETHF0:USTF0",1610355446988,5.69549,1111.1,1110.0,2.06441931]
["bitfinex-derivatives","ETHF0:USTF0",1610355448189,5.69549,1111.1,1109.8,2.06751123]
["bitfinex-derivatives","ETHF0:USTF0",1610355448190,4.00959,1110.4,1109.8,2.06751123]
["bitfinex-derivatives","ETHF0:USTF0",1610355448390,5.79709,1110.4,1109.8,2.06751123]
["bitfinex-derivatives","ETHF0:USTF0",1610355448591,5.79709,1110.4,1109.6,2.06991625]
["bitfinex-derivatives","ETHF0:USTF0",1610355449191,5.79709,1110.4,1109.5,2.0720031]
["bitfinex-derivatives","ETHF0:USTF0",1610355449393,1.7875,1110.4,1109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355449989,1.7875,1110.4,1109.4,2.07267704]
["bitfinex-derivatives","ETHF0:USTF0",1610355450190,4.00959,1110.3,1109.4,2.07267704]
["bitfinex-derivatives","ETHF0:USTF0",1610355450790,4.00959,1110.3,1109.3,2.0758962]
["bitfinex-derivatives","ETHF0:USTF0",1610355450992,4.00959,1110.3,1109.2,6.0876738]
["bitfinex-derivatives","ETHF0:USTF0",1610355451391,4.00959,1110.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355451592,5.80079,1110.3,1109.1,2.0795108]
["bitfinex-derivatives","ETHF0:USTF0",1610355451992,5.80079,1110.3,1109.0,2.08018084]
["bitfinex-derivatives","ETHF0:USTF0",1610355452193,4.00959,1109.5,1109.0,2.08018084]
["bitfinex-derivatives","ETHF0:USTF0",1610355452393,6.03909,1109.5,1109.0,2.08018084]
["bitfinex-derivatives","ETHF0:USTF0",1610355454197,2.0295,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355454999,2.0295,1109.5,1109.3,2.06958144]
["bitfinex-derivatives","ETHF0:USTF0",1610355456203,2.0295,1109.5,1109.4,6.0781257]
["bitfinex-derivatives","ETHF0:USTF0",1610355457001,2.0295,1109.5,1109.4,2.0685357]
["bitfinex-derivatives","ETHF0:USTF0",1610355457304,2.0295,1109.5,1109.3,2.07018907]
["bitfinex-derivatives","ETHF0:USTF0",1610355457601,5.79709,1110.4,1109.3,2.07018907]
["bitfinex-derivatives","ETHF0:USTF0",1610355457802,5.79709,1110.4,1109.2,2.07160134]
["bitfinex-derivatives","ETHF0:USTF0",1610355458201,4.00959,1109.8,1109.2,2.07160134]
["bitfinex-derivatives","ETHF0:USTF0",1610355458604,5.61679,1109.8,1109.1,2.07289681]
["bitfinex-derivatives","ETHF0:USTF0",1610355459502,5.61679,1109.8,1109.0,2.07751118]
["bitfinex-derivatives","ETHF0:USTF0",1610355460103,4.00959,1109.3,1109.0,2.07751118]
["bitfinex-derivatives","ETHF0:USTF0",1610355460303,4.00959,1109.3,1108.9,6.08967182]
["bitfinex-derivatives","ETHF0:USTF0",1610355460502,5.70109,1109.3,1108.9,6.08967182]
["bitfinex-derivatives","ETHF0:USTF0",1610355461104,1.6915,1109.3,1108.9,36.08967182]
["bitfinex-derivatives","ETHF0:USTF0",1610355461505,1.6915,1109.3,1109.0,2.07637631]
["bitfinex-derivatives","ETHF0:USTF0",1610355461905,1.6915,1109.3,1109.1,2.0750088]
["bitfinex-derivatives","ETHF0:USTF0",1610355462304,1.6915,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355463506,1.6915,1109.3,1109.1,2.0750088]
["bitfinex-derivatives","ETHF0:USTF0",1610355463907,1.6915,1109.3,1109.0,2.07712531]
["bitfinex-derivatives","ETHF0:USTF0",1610355465514,4.00959,1109.4,1109.0,2.07712531]
["bitfinex-derivatives","ETHF0:USTF0",1610355465709,1.6072,1109.8,1109.0,2.07712531]
["bitfinex-derivatives","ETHF0:USTF0",1610355465908,1.6072,1109.8,1109.0,32.07712531]
["bitfinex-derivatives","ETHF0:USTF0",1610355466109,1.7875,1110.4,1109.0,32.07712531]
["bitfinex-derivatives","ETHF0:USTF0",1610355466309,4.00959,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355466709,6.07879,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355468212,2.0692,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355469014,2.0692,1109.9,1109.2,2.06779671]
["bitfinex-derivatives","ETHF0:USTF0",1610355470016,2.0692,1109.9,1109.1,2.06472445]
["bitfinex-derivatives","ETHF0:USTF0",1610355470216,6.07879,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355474223,6.07879,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355475724,2.0692,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355476125,54.9509,1110.5,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355476324,4.00959,1110.4,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355476525,6.12999,1110.4,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355477925,6.12999,1110.4,1109.1,2.06353845]
["bitfinex-derivatives","ETHF0:USTF0",1610355478326,4.00959,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355478726,5.74239,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355479931,1.7328,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355480128,1.7328,1110.1,1109.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355480328,1.7328,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355481030,1.7328,1110.1,1110.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355481831,1.7328,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355483633,2.1204,1110.4,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355483833,4.00959,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355484333,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355485235,4.00959,1110.5,1109.4,32.05939121]
["bitfinex-derivatives","ETHF0:USTF0",1610355485436,5.86919,1110.5,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355486335,4.00959,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355486534,6.28809,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355486737,2.2785,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355487436,2.2785,1110.0,1109.3,57.86754069]
["bitfinex-derivatives","ETHF0:USTF0",1610355487841,2.2785,1110.0,1108.9,2.07021257]
["bitfinex-derivatives","ETHF0:USTF0",1610355488238,2.2785,1110.0,1108.3,2.5936653]
["bitfinex-derivatives","ETHF0:USTF0",1610355488439,2.2785,1110.0,1108.1,2.59730202]
["bitfinex-derivatives","ETHF0:USTF0",1610355488638,6.0353,1109.9,1108.1,2.59730202]
["bitfinex-derivatives","ETHF0:USTF0",1610355488839,7.8346,1109.9,1108.0,51.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610355489039,7.8346,1109.9,1107.5,3.12732309]
["bitfinex-derivatives","ETHF0:USTF0",1610355489439,7.8346,1109.9,1107.3,3.13393739]
["bitfinex-derivatives","ETHF0:USTF0",1610355489839,70.856,1108.5,1107.0,3.14023622]
["bitfinex-derivatives","ETHF0:USTF0",1610355490040,72.6699,1108.5,1106.9,3.1430003]
["bitfinex-derivatives","ETHF0:USTF0",1610355490239,72.6699,1108.5,1106.9,2.0860003]
["bitfinex-derivatives","ETHF0:USTF0",1610355490441,4.00959,1107.0,1106.3,3.67211336]
["bitfinex-derivatives","ETHF0:USTF0",1610355490644,5.70759,1107.0,1106.3,3.67211336]
["bitfinex-derivatives","ETHF0:USTF0",1610355490847,5.70759,1107.0,1105.9,3.68366884]
["bitfinex-derivatives","ETHF0:USTF0",1610355491047,7.51799,1107.0,1105.7,3.68821935]
["bitfinex-derivatives","ETHF0:USTF0",1610355491247,5.70759,1107.0,1105.7,3.68821935]
["bitfinex-derivatives","ETHF0:USTF0",1610355491447,5.70759,1107.0,1105.1,4.21510783]
["bitfinex-derivatives","ETHF0:USTF0",1610355491448,5.70759,1107.0,1105.6,3.69165324]
["bitfinex-derivatives","ETHF0:USTF0",1610355491650,5.70759,1107.0,1105.5,3.69457936]
["bitfinex-derivatives","ETHF0:USTF0",1610355492050,5.70759,1107.0,1105.4,3.69501467]
["bitfinex-derivatives","ETHF0:USTF0",1610355492453,4.00959,1105.5,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355492851,5.82249,1105.5,1104.2,4.24118923]
["bitfinex-derivatives","ETHF0:USTF0",1610355493051,5.82249,1105.5,1104.1,4.24244497]
["bitfinex-derivatives","ETHF0:USTF0",1610355493552,5.82249,1105.5,1104.0,4.24460297]
["bitfinex-derivatives","ETHF0:USTF0",1610355493752,1.8129,1105.5,1104.0,4.24460297]
["bitfinex-derivatives","ETHF0:USTF0",1610355494252,1.8129,1105.5,1104.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610355494455,1.8129,1105.5,1104.1,4.23912917]
["bitfinex-derivatives","ETHF0:USTF0",1610355494652,1.8129,1105.5,1104.1,7.75922917]
["bitfinex-derivatives","ETHF0:USTF0",1610355494852,1.8129,1105.5,1104.3,4.23416176]
["bitfinex-derivatives","ETHF0:USTF0",1610355495052,1.8129,1105.5,1104.3,34.23416176]
["bitfinex-derivatives","ETHF0:USTF0",1610355495455,5.9592,1106.9,1104.4,4.22619619]
["bitfinex-derivatives","ETHF0:USTF0",1610355495654,6.0069,1110.2,1104.6,4.22438673]
["bitfinex-derivatives","ETHF0:USTF0",1610355495857,1.7855,1107.7,1104.6,4.22438673]
["bitfinex-derivatives","ETHF0:USTF0",1610355496055,1.7855,1107.7,1104.7,4.2215575]
["bitfinex-derivatives","ETHF0:USTF0",1610355496255,1.7855,1107.7,1104.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610355496455,4.00959,1105.7,1104.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610355496656,5.99799,1105.7,1104.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610355497257,1.9884,1105.7,1104.3,4.22537658]
["bitfinex-derivatives","ETHF0:USTF0",1610355497458,1.9884,1105.7,1104.3,34.22537658]
["bitfinex-derivatives","ETHF0:USTF0",1610355498059,1.9884,1105.7,1104.4,4.21498993]
["bitfinex-derivatives","ETHF0:USTF0",1610355498259,1.9884,1105.7,1104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355498459,1.9884,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355498659,4.00959,1106.5,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355498859,1.7818,1107.5,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355499059,1.7855,1107.7,1106.1,2.10366786]
["bitfinex-derivatives","ETHF0:USTF0",1610355499459,1.7855,1107.7,1106.2,2.10178172]
["bitfinex-derivatives","ETHF0:USTF0",1610355500461,4.00959,1106.5,1106.3,2.10073567]
["bitfinex-derivatives","ETHF0:USTF0",1610355500660,4.00959,1106.5,1106.2,2.10177961]
["bitfinex-derivatives","ETHF0:USTF0",1610355500860,5.92499,1106.5,1106.2,2.10177961]
["bitfinex-derivatives","ETHF0:USTF0",1610355501060,1.9154,1106.5,1106.2,2.10177961]
["bitfinex-derivatives","ETHF0:USTF0",1610355502363,4.00959,1106.3,1106.1,2.10718932]
["bitfinex-derivatives","ETHF0:USTF0",1610355502563,4.00959,1106.3,1106.0,2.1078692]
["bitfinex-derivatives","ETHF0:USTF0",1610355503164,4.00959,1106.3,1105.9,2.10787101]
["bitfinex-derivatives","ETHF0:USTF0",1610355503365,4.00959,1106.3,1105.8,2.10893347]
["bitfinex-derivatives","ETHF0:USTF0",1610355503564,1.9154,1106.5,1105.8,2.10893347]
["bitfinex-derivatives","ETHF0:USTF0",1610355503767,1.9154,1106.5,1105.9,2.10874221]
["bitfinex-derivatives","ETHF0:USTF0",1610355504166,1.9154,1106.5,1106.0,2.10836942]
["bitfinex-derivatives","ETHF0:USTF0",1610355504365,4.00959,1106.1,1105.9,2.10985823]
["bitfinex-derivatives","ETHF0:USTF0",1610355504566,5.54149,1106.1,1105.9,2.10985823]
["bitfinex-derivatives","ETHF0:USTF0",1610355505367,7.34559,1106.1,1105.7,2.11458235]
["bitfinex-derivatives","ETHF0:USTF0",1610355505567,5.54149,1106.1,1105.7,2.11458235]
["bitfinex-derivatives","ETHF0:USTF0",1610355505768,5.54149,1106.1,1105.5,2.11919702]
["bitfinex-derivatives","ETHF0:USTF0",1610355505968,5.54149,1106.1,1105.4,2.11939285]
["bitfinex-derivatives","ETHF0:USTF0",1610355506368,1.5319,1106.1,1105.5,2.11889142]
["bitfinex-derivatives","ETHF0:USTF0",1610355506968,1.5319,1106.1,1105.6,2.11782342]
["bitfinex-derivatives","ETHF0:USTF0",1610355507668,1.5319,1106.1,1105.7,2.11573729]
["bitfinex-derivatives","ETHF0:USTF0",1610355508474,5.54149,1106.1,1105.7,2.11573729]
["bitfinex-derivatives","ETHF0:USTF0",1610355508875,5.54149,1106.1,1105.8,2.11656715]
["bitfinex-derivatives","ETHF0:USTF0",1610355509076,1.5319,1106.1,1105.7,2.1173518]
["bitfinex-derivatives","ETHF0:USTF0",1610355509473,1.5319,1106.1,1105.8,2.11629701]
["bitfinex-derivatives","ETHF0:USTF0",1610355509676,1.9154,1106.5,1105.8,2.11629701]
["bitfinex-derivatives","ETHF0:USTF0",1610355509873,55.8586,1107.1,1105.8,2.11629701]
["bitfinex-derivatives","ETHF0:USTF0",1610355510072,55.8586,1107.1,1106.0,2.11246626]
["bitfinex-derivatives","ETHF0:USTF0",1610355510472,55.8586,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355510673,55.8586,1107.1,1106.4,2.10816275]
["bitfinex-derivatives","ETHF0:USTF0",1610355510871,57.8977,1107.1,1106.4,2.10816275]
["bitfinex-derivatives","ETHF0:USTF0",1610355511475,57.8977,1107.1,1106.6,2.10568251]
["bitfinex-derivatives","ETHF0:USTF0",1610355512178,57.8977,1107.1,1106.5,2.10730267]
["bitfinex-derivatives","ETHF0:USTF0",1610355512379,4.00959,1106.6,1106.5,2.10730267]
["bitfinex-derivatives","ETHF0:USTF0",1610355512576,5.68659,1106.6,1106.5,2.10730267]
["bitfinex-derivatives","ETHF0:USTF0",1610355512978,5.68659,1106.6,1106.3,2.11147531]
["bitfinex-derivatives","ETHF0:USTF0",1610355513379,5.68659,1106.6,1106.1,2.11358841]
["bitfinex-derivatives","ETHF0:USTF0",1610355513578,1.677,1106.6,1106.1,2.11358841]
["bitfinex-derivatives","ETHF0:USTF0",1610355513979,1.677,1106.6,1106.2,2.11265205]
["bitfinex-derivatives","ETHF0:USTF0",1610355514179,1.677,1106.6,1106.3,2.11074482]
["bitfinex-derivatives","ETHF0:USTF0",1610355514379,1.677,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355514780,1.677,1106.6,1106.4,2.10971461]
["bitfinex-derivatives","ETHF0:USTF0",1610355515179,1.677,1106.6,1106.2,2.11213608]
["bitfinex-derivatives","ETHF0:USTF0",1610355515579,1.677,1106.6,1106.1,2.11420768]
["bitfinex-derivatives","ETHF0:USTF0",1610355516181,1.677,1106.6,1106.0,2.11550077]
["bitfinex-derivatives","ETHF0:USTF0",1610355516381,4.00959,1106.1,1105.9,2.11743702]
["bitfinex-derivatives","ETHF0:USTF0",1610355516580,5.86449,1106.1,1105.9,2.11743702]
["bitfinex-derivatives","ETHF0:USTF0",1610355516783,5.86449,1106.1,1105.7,2.11633242]
["bitfinex-derivatives","ETHF0:USTF0",1610355517381,5.86449,1106.1,1105.8,2.11443471]
["bitfinex-derivatives","ETHF0:USTF0",1610355517981,5.86449,1106.1,1105.7,2.11422666]
["bitfinex-derivatives","ETHF0:USTF0",1610355518382,4.00959,1105.9,1105.7,2.11422666]
["bitfinex-derivatives","ETHF0:USTF0",1610355518581,4.00959,1105.9,1105.8,2.11300089]
["bitfinex-derivatives","ETHF0:USTF0",1610355518981,1.8549,1106.1,1105.8,2.11300089]
["bitfinex-derivatives","ETHF0:USTF0",1610355519581,1.8549,1106.1,1105.9,2.10716428]
["bitfinex-derivatives","ETHF0:USTF0",1610355519982,1.8549,1106.1,1105.9,32.63031775]
["bitfinex-derivatives","ETHF0:USTF0",1610355520185,1.8549,1106.1,1106.0,2.62820182]
["bitfinex-derivatives","ETHF0:USTF0",1610355520385,1.8549,1106.1,1106.0,6.63779182]
["bitfinex-derivatives","ETHF0:USTF0",1610355520584,1.677,1106.6,1106.0,6.63779182]
["bitfinex-derivatives","ETHF0:USTF0",1610355520784,70.1635,1107.1,1106.0,36.63779182]
["bitfinex-derivatives","ETHF0:USTF0",1610355520984,70.1635,1107.1,1106.3,2.10162564]
["bitfinex-derivatives","ETHF0:USTF0",1610355521184,70.1635,1107.1,1106.3,32.10162564]
["bitfinex-derivatives","ETHF0:USTF0",1610355521584,70.1635,1107.1,1106.5,2.10045544]
["bitfinex-derivatives","ETHF0:USTF0",1610355521784,70.1635,1107.1,1106.6,2.09885358]
["bitfinex-derivatives","ETHF0:USTF0",1610355522183,70.1635,1107.1,1106.4,2.10140498]
["bitfinex-derivatives","ETHF0:USTF0",1610355522384,4.00959,1106.5,1106.3,6.1130034]
["bitfinex-derivatives","ETHF0:USTF0",1610355522584,1.6702,1106.6,1106.3,6.1130034]
["bitfinex-derivatives","ETHF0:USTF0",1610355522786,1.6702,1106.6,1106.3,2.1034134]
["bitfinex-derivatives","ETHF0:USTF0",1610355522983,1.6702,1106.6,1106.2,2.10612809]
["bitfinex-derivatives","ETHF0:USTF0",1610355523384,1.6702,1106.6,1106.0,2.10847332]
["bitfinex-derivatives","ETHF0:USTF0",1610355523684,1.6702,1106.6,1106.1,2.10986734]
["bitfinex-derivatives","ETHF0:USTF0",1610355524084,1.6702,1106.6,1106.0,2.11149229]
["bitfinex-derivatives","ETHF0:USTF0",1610355524485,5.67979,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355525387,1.6702,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355525586,1.6702,1106.6,1106.2,6.12088271]
["bitfinex-derivatives","ETHF0:USTF0",1610355525986,1.6702,1106.6,1106.3,2.11039973]
["bitfinex-derivatives","ETHF0:USTF0",1610355526286,1.6702,1106.6,1106.4,2.10943701]
["bitfinex-derivatives","ETHF0:USTF0",1610355526485,1.6702,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355527287,1.6702,1106.6,1106.5,6.11706937]
["bitfinex-derivatives","ETHF0:USTF0",1610355527689,2.0391,1107.1,1106.5,6.11706937]
["bitfinex-derivatives","ETHF0:USTF0",1610355527890,4.00959,1107.3,1106.5,6.11706937]
["bitfinex-derivatives","ETHF0:USTF0",1610355528088,4.00959,1107.3,1106.5,2.10747937]
["bitfinex-derivatives","ETHF0:USTF0",1610355528289,4.00959,1107.3,1106.4,2.10888859]
["bitfinex-derivatives","ETHF0:USTF0",1610355528491,1.6169,1107.3,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355528690,1.6169,1107.3,1106.3,2.11044181]
["bitfinex-derivatives","ETHF0:USTF0",1610355529092,1.6169,1107.3,1106.2,2.11192906]
["bitfinex-derivatives","ETHF0:USTF0",1610355529492,1.6169,1107.3,1106.1,2.11347177]
["bitfinex-derivatives","ETHF0:USTF0",1610355530293,1.6169,1107.3,1106.0,2.1139899]
["bitfinex-derivatives","ETHF0:USTF0",1610355530494,4.00959,1106.1,1106.0,6.1235799]
["bitfinex-derivatives","ETHF0:USTF0",1610355530693,5.79369,1106.1,1106.0,6.1235799]
["bitfinex-derivatives","ETHF0:USTF0",1610355530893,5.79369,1106.1,1106.0,2.1139899]
["bitfinex-derivatives","ETHF0:USTF0",1610355531294,5.79369,1106.1,1105.9,2.11366079]
["bitfinex-derivatives","ETHF0:USTF0",1610355531693,5.79369,1106.1,1105.8,2.11353676]
["bitfinex-derivatives","ETHF0:USTF0",1610355532096,5.79369,1106.1,1105.7,2.11377585]
["bitfinex-derivatives","ETHF0:USTF0",1610355532294,5.79369,1106.1,1105.6,2.11329705]
["bitfinex-derivatives","ETHF0:USTF0",1610355532493,4.00959,1105.7,1105.6,2.11329705]
["bitfinex-derivatives","ETHF0:USTF0",1610355532694,5.89749,1105.7,1105.6,2.11329705]
["bitfinex-derivatives","ETHF0:USTF0",1610355532896,5.89749,1105.7,1105.4,2.11502605]
["bitfinex-derivatives","ETHF0:USTF0",1610355534095,1.8879,1105.7,1105.4,2.11502605]
["bitfinex-derivatives","ETHF0:USTF0",1610355534500,1.8879,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355534703,1.8879,1105.7,1105.5,6.11556079]
["bitfinex-derivatives","ETHF0:USTF0",1610355535500,1.8879,1105.7,1105.6,2.10092495]
["bitfinex-derivatives","ETHF0:USTF0",1610355535902,1.8879,1105.7,1105.5,36.63411179]
["bitfinex-derivatives","ETHF0:USTF0",1610355536102,1.8879,1105.7,1105.6,2.62050538]
["bitfinex-derivatives","ETHF0:USTF0",1610355536302,1.8879,1105.7,1105.6,32.62050538]
["bitfinex-derivatives","ETHF0:USTF0",1610355536502,1.7841,1106.1,1105.6,32.62050538]
["bitfinex-derivatives","ETHF0:USTF0",1610355536702,0.90051,1110.5,1106.0,2.09238311]
["bitfinex-derivatives","ETHF0:USTF0",1610355536902,0.90051,1110.5,1106.0,32.09238311]
["bitfinex-derivatives","ETHF0:USTF0",1610355537102,0.90051,1110.5,1106.1,2.08970764]
["bitfinex-derivatives","ETHF0:USTF0",1610355537301,3.405,1109.2,1106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355537502,3.405,1109.2,1106.2,32.08570508]
["bitfinex-derivatives","ETHF0:USTF0",1610355537703,5.8986,1109.1,1106.3,2.0837026]
["bitfinex-derivatives","ETHF0:USTF0",1610355537903,5.8986,1109.1,1106.3,32.0837026]
["bitfinex-derivatives","ETHF0:USTF0",1610355538104,5.8986,1109.1,1106.3,2.0837026]
["bitfinex-derivatives","ETHF0:USTF0",1610355538504,4.00959,1107.7,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355538705,5.90829,1107.7,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355540408,4.00959,1107.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355540606,1.8987,1107.7,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355541207,1.8987,1107.7,1106.5,2.0758364]
["bitfinex-derivatives","ETHF0:USTF0",1610355541407,1.8987,1107.7,1105.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610355541408,1.8987,1107.7,1106.4,2.07475362]
["bitfinex-derivatives","ETHF0:USTF0",1610355541711,1.8987,1107.7,1106.3,2.07423432]
["bitfinex-derivatives","ETHF0:USTF0",1610355542210,1.8987,1107.7,1106.2,2.07331435]
["bitfinex-derivatives","ETHF0:USTF0",1610355542410,4.00959,1107.1,1106.2,6.08290435]
["bitfinex-derivatives","ETHF0:USTF0",1610355542610,6.23019,1107.1,1106.2,6.08290435]
["bitfinex-derivatives","ETHF0:USTF0",1610355543210,6.23019,1107.1,1106.3,2.07017225]
["bitfinex-derivatives","ETHF0:USTF0",1610355544012,6.23019,1107.1,1106.4,2.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1610355544514,6.23019,1107.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355546017,6.23019,1107.1,1105.9,2.07262302]
["bitfinex-derivatives","ETHF0:USTF0",1610355546418,4.00959,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355546817,5.77499,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355547018,1.7654,1106.3,1106.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355547218,1.7654,1106.3,1106.0,35.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610355547419,2.2206,1107.1,1106.0,37.91119656]
["bitfinex-derivatives","ETHF0:USTF0",1610355547621,1.8632,1106.5,1106.0,36.07819656]
["bitfinex-derivatives","ETHF0:USTF0",1610355547820,1.8632,1106.5,1106.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355548420,1.8632,1106.5,1106.4,6.07192788]
["bitfinex-derivatives","ETHF0:USTF0",1610355548621,4.00959,1107.6,1106.4,6.07192788]
["bitfinex-derivatives","ETHF0:USTF0",1610355549423,4.00959,1107.6,1106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355549923,1.8987,1107.7,1106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355550123,55.8449,1107.9,1106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355550323,55.8449,1107.9,1106.5,32.06290631]
["bitfinex-derivatives","ETHF0:USTF0",1610355550524,55.8449,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355550723,55.8449,1107.9,1106.5,32.06290631]
["bitfinex-derivatives","ETHF0:USTF0",1610355550924,55.8449,1107.9,1106.6,2.06311296]
["bitfinex-derivatives","ETHF0:USTF0",1610355551323,55.8449,1107.9,1106.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355551926,55.8449,1107.9,1106.6,32.06446003]
["bitfinex-derivatives","ETHF0:USTF0",1610355552426,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355552626,6.27139,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355553229,6.27139,1107.5,1106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355553829,6.27139,1107.5,1106.5,2.0666036]
["bitfinex-derivatives","ETHF0:USTF0",1610355554428,4.00959,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355554629,6.25939,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355555633,6.25939,1106.9,1106.2,2.06657386]
["bitfinex-derivatives","ETHF0:USTF0",1610355555829,6.25939,1106.9,1106.1,2.06605872]
["bitfinex-derivatives","ETHF0:USTF0",1610355556229,6.25939,1106.9,1106.0,2.06657357]
["bitfinex-derivatives","ETHF0:USTF0",1610355556434,6.25939,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355557231,6.25939,1106.9,1106.1,32.06715748]
["bitfinex-derivatives","ETHF0:USTF0",1610355558031,2.2498,1106.9,1106.1,32.06715748]
["bitfinex-derivatives","ETHF0:USTF0",1610355558232,2.2498,1106.9,1106.2,2.06670704]
["bitfinex-derivatives","ETHF0:USTF0",1610355558431,2.2498,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355559632,2.2618,1107.5,1106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355559831,5.8841,1108.3,1106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355560232,5.8841,1108.3,1106.2,32.06548827]
["bitfinex-derivatives","ETHF0:USTF0",1610355560432,4.00959,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355560632,6.06909,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355561232,2.0595,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355562533,6.06909,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355563434,2.0595,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355564536,2.0595,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355565836,4.00959,1107.2,1106.2,2.06617776]
["bitfinex-derivatives","ETHF0:USTF0",1610355566037,4.00959,1107.2,1106.1,2.06442227]
["bitfinex-derivatives","ETHF0:USTF0",1610355566238,5.77909,1107.2,1106.1,2.06442227]
["bitfinex-derivatives","ETHF0:USTF0",1610355566438,5.77909,1107.2,1106.1,32.06442227]
["bitfinex-derivatives","ETHF0:USTF0",1610355566640,1.7695,1107.2,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355568643,5.77909,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355569043,1.7695,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355569846,1.7695,1107.2,1107.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355570047,0.3718,1107.2,1107.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355570447,0.2728,1107.2,1107.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355570847,0.2728,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355571248,66.7768,1107.8,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355572448,66.7768,1107.8,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355572648,4.00959,1107.6,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355572849,4.00959,1107.6,1106.6,32.05135209]
["bitfinex-derivatives","ETHF0:USTF0",1610355573049,4.00959,1107.6,1106.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355573649,4.00959,1107.6,1106.3,32.05272544]
["bitfinex-derivatives","ETHF0:USTF0",1610355574156,4.00959,1107.6,1106.3,2.05272544]
["bitfinex-derivatives","ETHF0:USTF0",1610355574553,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355574757,1.5766,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355575452,1.5766,1106.4,1106.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355577653,1.5766,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355578053,1.5766,1106.4,1106.0,32.04397905]
["bitfinex-derivatives","ETHF0:USTF0",1610355578455,1.5766,1106.4,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355578656,1.5766,1106.4,1106.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355579957,2.4208,1106.4,1106.0,35.80539]
["bitfinex-derivatives","ETHF0:USTF0",1610355580356,2.4208,1106.4,1106.1,2.03871805]
["bitfinex-derivatives","ETHF0:USTF0",1610355580556,2.4208,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355580756,2.4208,1106.4,1106.3,35.82309]
["bitfinex-derivatives","ETHF0:USTF0",1610355580957,2.4208,1106.4,1106.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355581157,1.9915,1107.8,1106.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355581356,6.2167,1108.6,1106.3,36.0469504]
["bitfinex-derivatives","ETHF0:USTF0",1610355581756,6.2167,1108.6,1106.4,2.03586767]
["bitfinex-derivatives","ETHF0:USTF0",1610355581956,6.2148,1108.4,1106.4,2.03586767]
["bitfinex-derivatives","ETHF0:USTF0",1610355582156,9.7051,1108.4,1106.4,32.03586767]
["bitfinex-derivatives","ETHF0:USTF0",1610355582356,9.7051,1108.4,1106.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355583162,9.7051,1108.4,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355583963,9.7051,1108.4,1106.3,8.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610355584162,9.7051,1108.4,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355584562,9.7051,1108.4,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355584764,9.7051,1108.4,1105.9,2.04444758]
["bitfinex-derivatives","ETHF0:USTF0",1610355585263,9.7051,1108.4,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355585963,9.7051,1108.4,1106.0,32.04832481]
["bitfinex-derivatives","ETHF0:USTF0",1610355586163,9.7051,1108.4,1106.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355586563,4.00959,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355586762,1.5478,1106.9,1106.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355587463,1.5478,1106.9,1106.7,35.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610355587665,1.5478,1106.9,1106.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355589767,1.5478,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355590368,1.5478,1106.9,1106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355590767,4.00959,1106.8,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355592070,1.5478,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355592371,1.8006,1108.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355592673,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355592870,5.71769,1106.7,1106.1,2.0508634]
["bitfinex-derivatives","ETHF0:USTF0",1610355593472,5.71769,1106.7,1105.9,2.05726734]
["bitfinex-derivatives","ETHF0:USTF0",1610355593673,5.71769,1106.7,1105.7,2.05825503]
["bitfinex-derivatives","ETHF0:USTF0",1610355594474,5.71769,1106.7,1105.6,2.05969782]
["bitfinex-derivatives","ETHF0:USTF0",1610355594674,4.00959,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355594874,1.7081,1106.7,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355596676,1.7081,1106.7,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355597279,1.7081,1106.7,1105.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355597881,65.4054,1107.1,1105.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355598681,65.4054,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355598881,65.4054,1107.1,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355599281,65.4054,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355599480,67.6135,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355599881,67.6135,1107.1,1106.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355600682,4.00959,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355601589,4.00959,1106.9,1106.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355602187,67.6135,1107.1,1106.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355602787,2.2081,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355603186,2.2081,1107.1,1106.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355604588,52.5807,1108.0,1106.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355604789,4.00959,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355605189,6.15239,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355605491,6.15239,1107.8,1107.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355605689,2.1428,1107.8,1107.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355606388,2.1428,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355606791,4.00959,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355607589,2.1428,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355608796,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355608994,2.1428,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355610095,52.5807,1108.0,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355610695,4.00959,1107.6,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355610896,6.20699,1107.6,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355611299,6.20699,1107.6,1106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355612097,6.20699,1107.6,1106.9,89.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610355612098,2.1974,1107.6,1106.9,89.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610355612302,2.1974,1107.6,1106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355612498,2.1974,1107.6,1107.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355612698,2.1974,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355613999,2.1974,1107.6,1106.8,94.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610355614701,2.1974,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355615302,2.1974,1107.6,1107.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355615502,1.7056,1108.4,1107.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355615699,6.0672,1109.3,1107.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355616700,6.0672,1109.3,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355618804,4.00959,1109.5,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355619404,124.6114,1110.0,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355620005,66.2785,1110.1,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355620707,66.2785,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355621506,5.854,1110.8,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355622907,5.854,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355623107,5.854,1110.8,1108.8,31.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610355623308,8.3017,1110.8,1108.8,31.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610355624908,8.3017,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355626011,2.4477,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355626410,2.4477,1110.8,1110.2,71.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610355627011,4.00959,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355627219,6.35489,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355627817,2.3453,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355630816,2.4477,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355631018,4.00959,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355631416,6.1542,1111.7,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355632917,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355633118,6.12399,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355633818,2.1144,1111.3,1109.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610355634319,2.1144,1111.3,1109.1,32.03112635]
["bitfinex-derivatives","ETHF0:USTF0",1610355634818,2.1144,1111.3,1109.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355635019,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355635220,4.00959,1110.8,1109.0,2.03245538]
["bitfinex-derivatives","ETHF0:USTF0",1610355635418,6.41309,1110.8,1109.0,2.03245538]
["bitfinex-derivatives","ETHF0:USTF0",1610355635619,6.41309,1110.8,1108.9,2.03442211]
["bitfinex-derivatives","ETHF0:USTF0",1610355636021,6.41309,1110.8,1109.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355636221,2.4035,1110.8,1109.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355636820,2.4035,1110.8,1109.0,32.03479031]
["bitfinex-derivatives","ETHF0:USTF0",1610355637020,2.4035,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355640321,6.12399,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355640521,64.24399,1111.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355640921,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355641120,6.08969,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355641323,6.08969,1110.8,1109.9,52.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610355642923,6.08969,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355643123,6.08969,1110.8,1109.9,52.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610355644924,4.00959,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355645125,6.45559,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355645324,6.45559,1110.4,1109.9,52.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610355645924,6.45559,1110.4,1109.3,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610355646925,2.446,1110.4,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355647125,2.446,1110.4,1109.3,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610355648928,4.00959,1109.4,1109.3,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610355649128,6.07379,1109.4,1109.3,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610355649731,6.07379,1109.4,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355649931,2.0642,1109.4,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355650932,6.07379,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355651632,6.07379,1109.4,1107.9,2.04686878]
["bitfinex-derivatives","ETHF0:USTF0",1610355652433,6.07379,1109.4,1107.8,3.67279234]
["bitfinex-derivatives","ETHF0:USTF0",1610355653035,2.0642,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355654237,1.784,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355654835,1.7825,1110.0,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355655037,4.00959,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355655236,6.01699,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355655435,2.0074,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355660241,2.446,1110.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355660443,5.80929,1110.5,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355660647,4.00959,1110.5,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355661044,4.00959,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355661645,5.81359,1110.5,1108.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610355661848,7.37469,1110.5,1108.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610355662650,7.37469,1110.5,1108.5,4.34001505]
["bitfinex-derivatives","ETHF0:USTF0",1610355663050,7.37469,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355663652,7.37469,1110.5,1108.5,4.33936775]
["bitfinex-derivatives","ETHF0:USTF0",1610355664253,7.37469,1110.5,1108.5,34.33936775]
["bitfinex-derivatives","ETHF0:USTF0",1610355665055,4.00959,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355665256,5.58219,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355666058,5.58219,1110.2,1108.7,56.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610355667164,4.00959,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355667362,6.03679,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355667761,2.0272,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355672466,4.00959,1110.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355673166,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355673367,1.5726,1110.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355673569,1.7771,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355673570,3.3875,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355674167,1.5611,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355674367,6.3368,1110.7,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355674967,4.40742,1113.7,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355675167,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355676367,5.9679,1112.3,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355677067,5.9679,1112.3,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355677470,1.8025,1111.8,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355678773,1.8025,1111.8,1110.8,73.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610355678973,3.3361,1111.8,1110.8,73.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610355679175,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355679875,4.00959,1111.6,1110.8,73.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610355681077,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355681277,5.54479,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355682077,5.54479,1111.3,1110.8,73.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610355682478,1.5352,1111.3,1110.8,73.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610355683079,1.5352,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355684580,1.5336,1111.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355684780,6.1714,1112.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355685181,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355685381,6.1714,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355685581,6.3416,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355686781,6.1714,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355686981,7.9502,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355687182,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355687382,5.67209,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355687684,5.67209,1112.6,1110.4,32.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610355688484,12.02259,1112.6,1110.4,32.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610355688888,12.02259,1112.6,1110.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355689185,4.00959,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355689385,5.96509,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355690087,1.9555,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355691786,1.9555,1112.0,1110.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610355691988,1.9555,1112.0,1110.2,2.04059655]
["bitfinex-derivatives","ETHF0:USTF0",1610355692186,1.9555,1112.0,1109.9,2.0438266]
["bitfinex-derivatives","ETHF0:USTF0",1610355692586,1.9555,1112.0,1109.6,2.04665596]
["bitfinex-derivatives","ETHF0:USTF0",1610355692790,1.9555,1112.0,1109.4,2.55831995]
["bitfinex-derivatives","ETHF0:USTF0",1610355692791,6.2014,1111.9,1109.4,2.04913415]
["bitfinex-derivatives","ETHF0:USTF0",1610355692988,12.4701,1111.9,1109.4,2.04913415]
["bitfinex-derivatives","ETHF0:USTF0",1610355693188,12.4701,1111.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355695189,12.4701,1111.9,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355695390,12.4701,1111.9,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355695590,12.4701,1111.9,1109.4,32.05354776]
["bitfinex-derivatives","ETHF0:USTF0",1610355696591,12.4701,1111.9,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355696791,73.1858,1111.5,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355696991,76.8214,1111.5,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355697192,76.8214,1111.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355698292,76.8214,1111.5,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355699296,76.8214,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355699895,75.015,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355700494,75.015,1111.5,1109.6,32.05693692]
["bitfinex-derivatives","ETHF0:USTF0",1610355700697,75.015,1111.5,1109.5,2.056647]
["bitfinex-derivatives","ETHF0:USTF0",1610355700895,76.7977,1111.5,1109.5,2.056647]
["bitfinex-derivatives","ETHF0:USTF0",1610355701198,4.00959,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355701496,5.83729,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355702096,1.8277,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355704104,1.8277,1110.5,1110.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355705004,1.8277,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355705204,2.358,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355705405,2.358,1110.8,1110.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355706607,1.8292,1111.5,1110.4,35.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610355706807,1.9555,1112.0,1110.4,35.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610355707207,6.0849,1112.7,1110.4,35.86709]
["bitfinex-derivatives","ETHF0:USTF0",1610355707408,4.00959,1112.4,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355707809,6.10899,1112.4,1110.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610355708611,6.10899,1112.4,1110.1,2.05297557]
["bitfinex-derivatives","ETHF0:USTF0",1610355708810,6.10899,1112.4,1110.0,2.05395005]
["bitfinex-derivatives","ETHF0:USTF0",1610355709012,6.10899,1112.4,1110.1,2.0535479]
["bitfinex-derivatives","ETHF0:USTF0",1610355709211,3.873,1112.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355710310,2.0994,1112.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355711411,2.0994,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355712612,3.8789,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355712914,3.8789,1112.4,1110.4,32.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610355713318,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355713520,4.00959,1111.8,1110.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610355713717,6.29829,1111.8,1110.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610355714217,8.12079,1111.8,1110.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610355714619,6.29829,1111.8,1110.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610355715018,6.29829,1111.8,1110.1,31.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610355715417,2.2887,1111.8,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355717318,2.2887,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355718721,4.00959,1112.1,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355719320,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355719621,4.00959,1112.1,1110.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610355719821,6.29539,1112.1,1110.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610355721327,6.29539,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355721525,6.29539,1112.1,1110.4,32.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610355722125,8.09859,1112.1,1110.4,32.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610355722425,6.29539,1112.1,1110.5,1.36923047]
["bitfinex-derivatives","ETHF0:USTF0",1610355723327,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355723525,5.75389,1111.8,1110.5,1.36923047]
["bitfinex-derivatives","ETHF0:USTF0",1610355723929,5.75389,1111.8,1110.4,1.36918139]
["bitfinex-derivatives","ETHF0:USTF0",1610355724631,5.75389,1111.8,1110.4,3.43681554]
["bitfinex-derivatives","ETHF0:USTF0",1610355724931,5.75389,1111.8,1110.4,55.07931554]
["bitfinex-derivatives","ETHF0:USTF0",1610355725231,5.75389,1111.8,1110.4,53.01168139]
["bitfinex-derivatives","ETHF0:USTF0",1610355725430,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355726532,4.00959,1111.6,1110.4,53.01168139]
["bitfinex-derivatives","ETHF0:USTF0",1610355726731,4.00959,1111.6,1111.5,1.36916199]
["bitfinex-derivatives","ETHF0:USTF0",1610355728332,4.00959,1111.6,1111.1,1.36940136]
["bitfinex-derivatives","ETHF0:USTF0",1610355729334,4.00959,1111.2,1111.1,1.36940136]
["bitfinex-derivatives","ETHF0:USTF0",1610355729734,6.36209,1111.2,1110.5,1.37003353]
["bitfinex-derivatives","ETHF0:USTF0",1610355730438,8.15719,1111.2,1110.5,1.37003353]
["bitfinex-derivatives","ETHF0:USTF0",1610355731337,4.1476,1111.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355731537,4.1476,1111.2,1110.5,1.37003353]
["bitfinex-derivatives","ETHF0:USTF0",1610355732839,4.1476,1111.2,1110.4,51.23553353]
["bitfinex-derivatives","ETHF0:USTF0",1610355733039,4.1476,1111.2,1109.4,2.05579796]
["bitfinex-derivatives","ETHF0:USTF0",1610355733040,4.1476,1111.2,1109.3,2.05533945]
["bitfinex-derivatives","ETHF0:USTF0",1610355733439,6.172,1111.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355733640,11.9451,1111.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355734242,72.5766,1111.0,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355735443,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355735644,4.00959,1110.0,1109.1,2.05447686]
["bitfinex-derivatives","ETHF0:USTF0",1610355735844,6.43829,1110.0,1109.1,2.05447686]
["bitfinex-derivatives","ETHF0:USTF0",1610355736445,6.43829,1110.0,1109.0,2.06013572]
["bitfinex-derivatives","ETHF0:USTF0",1610355736644,6.43829,1110.0,1109.1,2.06149252]
["bitfinex-derivatives","ETHF0:USTF0",1610355736946,6.43829,1110.0,1108.9,59.58731425]
["bitfinex-derivatives","ETHF0:USTF0",1610355737344,6.43829,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355737745,2.4287,1110.0,1109.0,2.06853056]
["bitfinex-derivatives","ETHF0:USTF0",1610355738345,2.4287,1110.0,1108.9,59.58712723]
["bitfinex-derivatives","ETHF0:USTF0",1610355739146,2.4287,1110.0,1108.9,89.58712723]
["bitfinex-derivatives","ETHF0:USTF0",1610355739345,2.4287,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355740745,4.00959,1110.6,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355741247,72.5766,1111.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355741446,72.5766,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355743748,2.3525,1111.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355743948,2.2858,1112.1,1110.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355744149,2.2858,1112.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355744348,6.0698,1112.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355745348,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355745548,5.81879,1112.0,1110.8,60.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610355745748,8.01969,1112.0,1110.8,60.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610355747450,4.00959,1110.9,1110.8,60.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610355747651,6.18289,1110.9,1110.8,60.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610355749049,2.1733,1110.9,1110.8,60.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610355749450,2.1733,1110.9,1110.8,64.61469]
["bitfinex-derivatives","ETHF0:USTF0",1610355752963,4.00959,1111.8,1110.8,64.61469]
["bitfinex-derivatives","ETHF0:USTF0",1610355753164,4.00959,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355753564,4.00959,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355753765,5.96159,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355754365,1.952,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355758770,2.2009,1112.0,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355758972,74.1719,1112.1,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355759570,4.00959,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355759771,5.89669,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355759970,5.89669,1111.5,1110.5,69.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610355760772,5.89669,1111.5,1110.6,1.36902619]
["bitfinex-derivatives","ETHF0:USTF0",1610355761573,1.8871,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355761773,3.7123,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355762773,1.8871,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355763373,1.8871,1111.5,1110.8,1.36920402]
["bitfinex-derivatives","ETHF0:USTF0",1610355763973,3.6959,1111.5,1110.8,1.36920402]
["bitfinex-derivatives","ETHF0:USTF0",1610355764173,1.8871,1111.5,1110.8,1.36920402]
["bitfinex-derivatives","ETHF0:USTF0",1610355765074,74.1756,1111.6,1110.8,1.36920402]
["bitfinex-derivatives","ETHF0:USTF0",1610355765975,4.00959,1110.9,1110.8,1.36920402]
["bitfinex-derivatives","ETHF0:USTF0",1610355766175,6.05019,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355767379,6.05019,1110.9,1110.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1610355768077,6.05019,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355768878,2.0406,1110.9,1110.8,5.37874494]
["bitfinex-derivatives","ETHF0:USTF0",1610355770080,6.05019,1110.9,1110.8,1.36915494]
["bitfinex-derivatives","ETHF0:USTF0",1610355771580,6.05019,1110.9,1110.6,1.36936042]
["bitfinex-derivatives","ETHF0:USTF0",1610355771980,6.05019,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355772383,2.0406,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355772784,6.0433,1111.5,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355772982,6.0433,1111.5,1110.8,5.37867776]
["bitfinex-derivatives","ETHF0:USTF0",1610355773384,0.89646,1115.5,1110.8,5.37867776]
["bitfinex-derivatives","ETHF0:USTF0",1610355773585,10.216,1114.4,1110.8,5.37867776]
["bitfinex-derivatives","ETHF0:USTF0",1610355773785,6.131,1114.3,1110.8,5.37867776]
["bitfinex-derivatives","ETHF0:USTF0",1610355774184,6.131,1114.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355774785,7.8315,1112.0,1110.9,1.36868955]
["bitfinex-derivatives","ETHF0:USTF0",1610355774986,7.8068,1112.0,1110.9,1.36868955]
["bitfinex-derivatives","ETHF0:USTF0",1610355775587,53.7876,1111.9,1110.9,1.36868955]
["bitfinex-derivatives","ETHF0:USTF0",1610355776187,4.00959,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355776388,5.64589,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355777087,5.64589,1111.0,1110.4,63.16997439]
["bitfinex-derivatives","ETHF0:USTF0",1610355777488,5.64589,1111.0,1110.6,1.36962195]
["bitfinex-derivatives","ETHF0:USTF0",1610355777687,5.64589,1111.0,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355778290,1.6363,1111.0,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355778690,4.00959,1109.8,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355778890,5.61509,1109.8,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355780391,1.6055,1109.8,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355780793,5.61509,1109.8,1109.7,56.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610355781192,5.61509,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355781792,5.61509,1109.8,1109.1,2.08119232]
["bitfinex-derivatives","ETHF0:USTF0",1610355782794,1.6055,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355783898,5.8332,1110.6,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355784495,5.8332,1110.6,1109.7,1.36995079]
["bitfinex-derivatives","ETHF0:USTF0",1610355785496,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355785696,1.6083,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355785896,1.6083,1110.1,1109.4,1.3698772]
["bitfinex-derivatives","ETHF0:USTF0",1610355786097,1.6083,1110.1,1109.4,3.44901114]
["bitfinex-derivatives","ETHF0:USTF0",1610355786296,1.6083,1110.1,1109.4,1.3698772]
["bitfinex-derivatives","ETHF0:USTF0",1610355787396,1.6083,1110.1,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355787598,1.6083,1110.1,1109.4,1.3698772]
["bitfinex-derivatives","ETHF0:USTF0",1610355788202,1.6083,1110.1,1109.4,0.4362772]
["bitfinex-derivatives","ETHF0:USTF0",1610355788400,1.6083,1110.1,1109.0,2.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1610355788601,1.6083,1110.1,1108.9,69.31830125]
["bitfinex-derivatives","ETHF0:USTF0",1610355789001,1.6083,1110.1,1108.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610355789401,4.00959,1109.0,1108.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610355789801,5.96339,1109.0,1108.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610355790703,5.96339,1109.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355794005,5.96339,1109.0,1108.4,2.071703]
["bitfinex-derivatives","ETHF0:USTF0",1610355795508,4.00959,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355796009,4.00959,1108.8,1108.4,2.071703]
["bitfinex-derivatives","ETHF0:USTF0",1610355796616,4.00959,1108.8,1108.2,2.06701431]
["bitfinex-derivatives","ETHF0:USTF0",1610355796816,4.00959,1108.8,1108.1,51.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610355797415,1.9538,1109.0,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355797617,53.4314,1108.8,1107.6,61.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610355797817,2.353,1108.8,1107.5,2.07605008]
["bitfinex-derivatives","ETHF0:USTF0",1610355798919,2.353,1108.8,1107.4,2.08299706]
["bitfinex-derivatives","ETHF0:USTF0",1610355799219,2.353,1108.8,1107.5,2.08215692]
["bitfinex-derivatives","ETHF0:USTF0",1610355799419,2.353,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355799619,2.353,1108.8,1107.6,2.07994418]
["bitfinex-derivatives","ETHF0:USTF0",1610355800019,66.3842,1108.7,1107.6,2.07994418]
["bitfinex-derivatives","ETHF0:USTF0",1610355800918,66.3842,1108.7,1107.5,2.08391849]
["bitfinex-derivatives","ETHF0:USTF0",1610355801420,68.1881,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355802723,68.1881,1108.7,1107.3,2.08923046]
["bitfinex-derivatives","ETHF0:USTF0",1610355802724,63.0645,1108.5,1107.3,2.08923046]
["bitfinex-derivatives","ETHF0:USTF0",1610355802923,63.0645,1108.5,1107.1,2.61153807]
["bitfinex-derivatives","ETHF0:USTF0",1610355802924,64.76,1108.5,1107.2,2.09968717]
["bitfinex-derivatives","ETHF0:USTF0",1610355803523,64.76,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355805425,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355805626,6.19889,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355805825,2.1893,1108.1,1107.2,1.54938717]
["bitfinex-derivatives","ETHF0:USTF0",1610355806224,2.1893,1108.1,1107.2,1.32978717]
["bitfinex-derivatives","ETHF0:USTF0",1610355806525,4.0136,1108.1,1106.9,52.643]
["bitfinex-derivatives","ETHF0:USTF0",1610355807627,4.00959,1107.0,1106.9,52.643]
["bitfinex-derivatives","ETHF0:USTF0",1610355807826,6.03999,1107.0,1106.9,52.643]
["bitfinex-derivatives","ETHF0:USTF0",1610355808825,2.0304,1107.0,1106.9,52.643]
["bitfinex-derivatives","ETHF0:USTF0",1610355809425,2.0304,1107.0,1106.6,2.64608337]
["bitfinex-derivatives","ETHF0:USTF0",1610355809625,2.0304,1107.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355810025,2.0304,1107.0,1106.6,2.64608337]
["bitfinex-derivatives","ETHF0:USTF0",1610355810829,2.0304,1107.0,1106.5,2.6427305]
["bitfinex-derivatives","ETHF0:USTF0",1610355811526,4.00959,1106.7,1106.5,2.6427305]
["bitfinex-derivatives","ETHF0:USTF0",1610355813129,2.0304,1107.0,1106.5,2.6427305]
["bitfinex-derivatives","ETHF0:USTF0",1610355813330,1.8278,1107.8,1106.5,2.6427305]
["bitfinex-derivatives","ETHF0:USTF0",1610355813528,1.8278,1107.8,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355813931,13.8247,1108.0,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355814930,13.8247,1108.0,1106.8,2.63822919]
["bitfinex-derivatives","ETHF0:USTF0",1610355815531,4.00959,1106.9,1106.7,2.63635697]
["bitfinex-derivatives","ETHF0:USTF0",1610355816334,4.00959,1106.9,1106.8,2.10964189]
["bitfinex-derivatives","ETHF0:USTF0",1610355816736,4.00959,1106.9,1106.7,2.11296697]
["bitfinex-derivatives","ETHF0:USTF0",1610355816935,2.051,1107.1,1106.7,2.11296697]
["bitfinex-derivatives","ETHF0:USTF0",1610355817335,2.051,1107.1,1106.8,2.11161807]
["bitfinex-derivatives","ETHF0:USTF0",1610355817536,6.06059,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355817736,2.051,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355818538,2.051,1107.1,1107.0,6.11428843]
["bitfinex-derivatives","ETHF0:USTF0",1610355818837,2.051,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355820037,62.5738,1108.1,1107.0,6.63440205]
["bitfinex-derivatives","ETHF0:USTF0",1610355820437,62.5738,1108.1,1107.3,2.09893668]
["bitfinex-derivatives","ETHF0:USTF0",1610355821437,62.5738,1108.1,1107.2,2.10208611]
["bitfinex-derivatives","ETHF0:USTF0",1610355821637,4.00959,1107.4,1107.2,6.11167611]
["bitfinex-derivatives","ETHF0:USTF0",1610355822038,5.64399,1107.4,1107.1,2.10452094]
["bitfinex-derivatives","ETHF0:USTF0",1610355822840,5.64399,1107.4,1106.9,2.11003281]
["bitfinex-derivatives","ETHF0:USTF0",1610355823040,5.64399,1107.4,1106.7,2.11348841]
["bitfinex-derivatives","ETHF0:USTF0",1610355823541,4.00959,1106.8,1106.7,2.11348841]
["bitfinex-derivatives","ETHF0:USTF0",1610355823741,6.24049,1106.8,1106.6,77.4374271]
["bitfinex-derivatives","ETHF0:USTF0",1610355824142,6.24049,1106.8,1106.6,75.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610355828250,6.24049,1106.8,1106.0,2.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1610355828251,6.24049,1106.8,1106.2,2.1218778]
["bitfinex-derivatives","ETHF0:USTF0",1610355828651,6.24049,1106.8,1106.2,1.3097778]
["bitfinex-derivatives","ETHF0:USTF0",1610355828853,6.24049,1106.8,1105.8,2.64987491]
["bitfinex-derivatives","ETHF0:USTF0",1610355829252,6.24049,1106.8,1105.7,2.65127759]
["bitfinex-derivatives","ETHF0:USTF0",1610355829452,6.24049,1106.8,1105.1,3.18794342]
["bitfinex-derivatives","ETHF0:USTF0",1610355829654,4.00959,1105.2,1105.1,3.18794342]
["bitfinex-derivatives","ETHF0:USTF0",1610355829853,5.50459,1105.2,1104.8,3.19457119]
["bitfinex-derivatives","ETHF0:USTF0",1610355830352,5.50459,1105.2,1104.7,3.19811171]
["bitfinex-derivatives","ETHF0:USTF0",1610355830565,5.50459,1105.2,1104.6,3.2024488]
["bitfinex-derivatives","ETHF0:USTF0",1610355830953,5.50459,1105.2,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355831554,5.50459,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355831952,5.50459,1105.2,1104.5,3.20191456]
["bitfinex-derivatives","ETHF0:USTF0",1610355832752,5.50459,1105.2,1104.4,3.20229327]
["bitfinex-derivatives","ETHF0:USTF0",1610355832952,5.50459,1105.2,1104.3,3.20446076]
["bitfinex-derivatives","ETHF0:USTF0",1610355833354,5.50459,1105.2,1104.2,3.2067126]
["bitfinex-derivatives","ETHF0:USTF0",1610355833552,4.00959,1104.3,1104.2,3.2067126]
["bitfinex-derivatives","ETHF0:USTF0",1610355833752,6.28889,1104.3,1104.1,3.20861554]
["bitfinex-derivatives","ETHF0:USTF0",1610355834153,6.28889,1104.3,1104.0,3.21132695]
["bitfinex-derivatives","ETHF0:USTF0",1610355834352,6.28889,1104.3,1103.9,3.21444753]
["bitfinex-derivatives","ETHF0:USTF0",1610355834752,6.28889,1104.3,1103.8,3.21689562]
["bitfinex-derivatives","ETHF0:USTF0",1610355835153,6.28889,1104.3,1103.8,2.93109562]
["bitfinex-derivatives","ETHF0:USTF0",1610355835356,6.28889,1104.3,1103.2,3.75590875]
["bitfinex-derivatives","ETHF0:USTF0",1610355835554,4.00959,1103.3,1103.2,3.75590875]
["bitfinex-derivatives","ETHF0:USTF0",1610355835754,4.00959,1103.3,1103.2,3.53520875]
["bitfinex-derivatives","ETHF0:USTF0",1610355835954,4.00959,1103.3,1103.2,1.30630875]
["bitfinex-derivatives","ETHF0:USTF0",1610355836155,4.00959,1103.3,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355836555,4.00959,1103.3,1102.2,4.30321717]
["bitfinex-derivatives","ETHF0:USTF0",1610355836756,4.00959,1103.3,939.0,1.72261985]
["bitfinex-derivatives","ETHF0:USTF0",1610355836757,4.00959,1103.3,1102.0,4.30828875]
["bitfinex-derivatives","ETHF0:USTF0",1610355837755,71.172,1103.4,1102.1,51.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610355839156,71.172,1103.4,1103.0,2.1586695]
["bitfinex-derivatives","ETHF0:USTF0",1610355839756,4.00959,1103.2,1103.0,2.1586695]
["bitfinex-derivatives","ETHF0:USTF0",1610355839957,6.33209,1103.2,1103.0,2.1586695]
["bitfinex-derivatives","ETHF0:USTF0",1610355840556,2.3225,1103.2,1102.9,2.16279871]
["bitfinex-derivatives","ETHF0:USTF0",1610355841757,2.3225,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355842660,2.3225,1103.2,1103.0,2.16185932]
["bitfinex-derivatives","ETHF0:USTF0",1610355843059,2.3225,1103.2,1102.9,2.16255519]
["bitfinex-derivatives","ETHF0:USTF0",1610355843464,2.3225,1103.2,1102.8,2.1637097]
["bitfinex-derivatives","ETHF0:USTF0",1610355843661,4.00959,1102.9,1102.8,2.1637097]
["bitfinex-derivatives","ETHF0:USTF0",1610355843861,5.98269,1102.9,1102.8,2.1637097]
["bitfinex-derivatives","ETHF0:USTF0",1610355844262,5.98269,1102.9,1102.7,2.16652119]
["bitfinex-derivatives","ETHF0:USTF0",1610355844664,5.98269,1102.9,1102.6,2.16711242]
["bitfinex-derivatives","ETHF0:USTF0",1610355845264,1.9731,1102.9,1102.6,2.16711242]
["bitfinex-derivatives","ETHF0:USTF0",1610355845664,1.9731,1102.9,1102.8,6.1746677]
["bitfinex-derivatives","ETHF0:USTF0",1610355846063,1.9731,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355846264,1.9731,1102.9,1102.7,2.70495564]
["bitfinex-derivatives","ETHF0:USTF0",1610355847069,1.9731,1102.9,1102.8,2.16440951]
["bitfinex-derivatives","ETHF0:USTF0",1610355847566,1.9731,1102.9,1102.7,2.16555488]
["bitfinex-derivatives","ETHF0:USTF0",1610355847768,1.9731,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355847968,1.9731,1102.9,1102.8,6.17517984]
["bitfinex-derivatives","ETHF0:USTF0",1610355848169,1.9731,1102.9,1102.8,2.16558984]
["bitfinex-derivatives","ETHF0:USTF0",1610355848571,1.9731,1102.9,1102.7,2.16799203]
["bitfinex-derivatives","ETHF0:USTF0",1610355848972,4.00959,1103.0,1102.7,2.16799203]
["bitfinex-derivatives","ETHF0:USTF0",1610355849170,2.2345,1102.9,1102.6,2.16970991]
["bitfinex-derivatives","ETHF0:USTF0",1610355849370,2.2345,1102.9,1102.2,0.00393996]
["bitfinex-derivatives","ETHF0:USTF0",1610355849570,2.2345,1102.9,1101.3,4.33919023]
["bitfinex-derivatives","ETHF0:USTF0",1610355849770,4.00959,1101.4,1100.8,4.3528465]
["bitfinex-derivatives","ETHF0:USTF0",1610355849974,5.66719,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355850372,1.6576,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355851472,4.0361,1102.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355851673,2.2345,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355851873,2.2345,1102.9,1100.7,4.35698633]
["bitfinex-derivatives","ETHF0:USTF0",1610355852476,2.2345,1102.9,1100.7,6.18558633]
["bitfinex-derivatives","ETHF0:USTF0",1610355852675,2.2345,1102.9,1100.8,4.35642012]
["bitfinex-derivatives","ETHF0:USTF0",1610355852877,2.2345,1102.9,1100.9,4.3527369]
["bitfinex-derivatives","ETHF0:USTF0",1610355853277,2.2345,1102.9,1101.0,4.35060059]
["bitfinex-derivatives","ETHF0:USTF0",1610355853477,2.2345,1102.9,1101.1,4.34964867]
["bitfinex-derivatives","ETHF0:USTF0",1610355853678,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355853877,1.5069,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355854680,1.5069,1102.6,1101.8,61.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610355855679,1.5069,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355856081,1.5069,1102.6,1101.8,61.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610355857682,4.00959,1101.9,1101.8,61.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610355858082,5.62069,1101.9,1101.8,61.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610355859684,5.62069,1101.9,1101.8,63.92126159]
["bitfinex-derivatives","ETHF0:USTF0",1610355860085,5.62069,1101.9,1101.8,61.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610355860287,5.62069,1101.9,1101.5,2.17980964]
["bitfinex-derivatives","ETHF0:USTF0",1610355860485,5.62069,1101.9,1101.4,2.18056371]
["bitfinex-derivatives","ETHF0:USTF0",1610355861286,5.62069,1101.9,1101.5,2.18088881]
["bitfinex-derivatives","ETHF0:USTF0",1610355861687,4.00959,1101.6,1101.5,2.18088881]
["bitfinex-derivatives","ETHF0:USTF0",1610355861892,5.73389,1101.6,1101.5,2.18088881]
["bitfinex-derivatives","ETHF0:USTF0",1610355863090,5.73389,1101.6,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355863091,5.73389,1101.6,1101.4,2.72296492]
["bitfinex-derivatives","ETHF0:USTF0",1610355864093,5.73389,1101.6,1101.3,2.721757]
["bitfinex-derivatives","ETHF0:USTF0",1610355864294,5.73389,1101.6,1101.5,2.17775978]
["bitfinex-derivatives","ETHF0:USTF0",1610355865297,5.73389,1101.6,1101.4,2.71891147]
["bitfinex-derivatives","ETHF0:USTF0",1610355865701,5.73389,1101.6,1101.5,2.17484984]
["bitfinex-derivatives","ETHF0:USTF0",1610355866302,5.73389,1101.6,1101.4,2.71779986]
["bitfinex-derivatives","ETHF0:USTF0",1610355866503,1.7243,1101.6,1101.4,2.71779986]
["bitfinex-derivatives","ETHF0:USTF0",1610355866904,2.4784,1101.6,1101.4,2.71779986]
["bitfinex-derivatives","ETHF0:USTF0",1610355867104,2.4784,1101.6,1101.5,2.71635611]
["bitfinex-derivatives","ETHF0:USTF0",1610355867905,2.4784,1101.6,1101.5,6.72594611]
["bitfinex-derivatives","ETHF0:USTF0",1610355868107,2.4784,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355868308,2.4784,1101.6,1101.5,7.26875764]
["bitfinex-derivatives","ETHF0:USTF0",1610355868907,2.4784,1101.6,1101.5,3.25916764]
["bitfinex-derivatives","ETHF0:USTF0",1610355869906,2.4784,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355870108,1.6111,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355870511,1.5069,1102.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355870709,69.6276,1103.1,1101.7,3.2544156]
["bitfinex-derivatives","ETHF0:USTF0",1610355870909,69.6276,1103.1,1102.3,2.16858448]
["bitfinex-derivatives","ETHF0:USTF0",1610355871310,69.6276,1103.1,1102.4,2.16766729]
["bitfinex-derivatives","ETHF0:USTF0",1610355871909,4.00959,1102.5,1102.3,2.16865622]
["bitfinex-derivatives","ETHF0:USTF0",1610355872109,6.24139,1102.5,1102.3,2.16865622]
["bitfinex-derivatives","ETHF0:USTF0",1610355872309,6.24139,1102.5,1102.1,2.17018924]
["bitfinex-derivatives","ETHF0:USTF0",1610355873313,2.2318,1102.5,1102.1,2.17018924]
["bitfinex-derivatives","ETHF0:USTF0",1610355873512,2.2318,1102.5,1102.2,2.16955873]
["bitfinex-derivatives","ETHF0:USTF0",1610355873909,6.24139,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355874111,6.24139,1102.5,1102.3,2.1674359]
["bitfinex-derivatives","ETHF0:USTF0",1610355874511,6.24139,1102.5,1102.1,2.16868194]
["bitfinex-derivatives","ETHF0:USTF0",1610355874914,6.24139,1102.5,1102.0,2.17012444]
["bitfinex-derivatives","ETHF0:USTF0",1610355875315,6.24139,1102.5,1101.8,2.17138778]
["bitfinex-derivatives","ETHF0:USTF0",1610355875519,6.24139,1102.5,1101.8,1.71168778]
["bitfinex-derivatives","ETHF0:USTF0",1610355875716,6.24139,1102.5,1101.6,1.913026]
["bitfinex-derivatives","ETHF0:USTF0",1610355875915,6.24139,1102.5,1101.2,3.261489]
["bitfinex-derivatives","ETHF0:USTF0",1610355875916,4.00959,1101.9,1101.2,2.72014699]
["bitfinex-derivatives","ETHF0:USTF0",1610355876116,6.42759,1101.9,1101.2,2.72014699]
["bitfinex-derivatives","ETHF0:USTF0",1610355876718,6.42759,1101.9,1101.1,2.72157214]
["bitfinex-derivatives","ETHF0:USTF0",1610355876920,6.42759,1101.9,1101.0,2.72251165]
["bitfinex-derivatives","ETHF0:USTF0",1610355877320,8.21569,1101.9,1101.0,2.72251165]
["bitfinex-derivatives","ETHF0:USTF0",1610355877521,8.21569,1101.9,1100.9,2.72487671]
["bitfinex-derivatives","ETHF0:USTF0",1610355877921,4.00959,1101.0,1100.8,2.72598457]
["bitfinex-derivatives","ETHF0:USTF0",1610355878126,5.65829,1101.0,1100.8,2.72598457]
["bitfinex-derivatives","ETHF0:USTF0",1610355879120,5.65829,1101.0,1100.7,2.72536952]
["bitfinex-derivatives","ETHF0:USTF0",1610355879419,5.65829,1101.0,1100.6,2.72749799]
["bitfinex-derivatives","ETHF0:USTF0",1610355879821,4.00959,1100.7,1100.6,2.51469799]
["bitfinex-derivatives","ETHF0:USTF0",1610355880021,5.56969,1100.7,1100.6,2.51469799]
["bitfinex-derivatives","ETHF0:USTF0",1610355881125,5.56969,1100.7,1100.5,3.27150025]
["bitfinex-derivatives","ETHF0:USTF0",1610355881422,5.56969,1100.7,1100.4,3.27183796]
["bitfinex-derivatives","ETHF0:USTF0",1610355881824,4.00959,1100.5,1100.4,3.27183796]
["bitfinex-derivatives","ETHF0:USTF0",1610355882022,1.5601,1100.7,1100.4,3.27183796]
["bitfinex-derivatives","ETHF0:USTF0",1610355882623,1.5601,1100.7,1100.5,3.2699288]
["bitfinex-derivatives","ETHF0:USTF0",1610355882824,1.6487,1101.0,1100.5,3.2699288]
["bitfinex-derivatives","ETHF0:USTF0",1610355883023,2.418,1101.9,1100.6,3.26780532]
["bitfinex-derivatives","ETHF0:USTF0",1610355883222,2.2318,1102.5,1100.6,3.26780532]
["bitfinex-derivatives","ETHF0:USTF0",1610355883425,2.2318,1102.5,1100.8,3.2643087]
["bitfinex-derivatives","ETHF0:USTF0",1610355883824,4.00959,1101.3,1100.9,3.26146651]
["bitfinex-derivatives","ETHF0:USTF0",1610355884024,5.55839,1101.3,1100.9,3.26146651]
["bitfinex-derivatives","ETHF0:USTF0",1610355884224,5.55839,1101.3,1101.0,3.2607403]
["bitfinex-derivatives","ETHF0:USTF0",1610355884424,5.55839,1101.3,1101.1,3.25893955]
["bitfinex-derivatives","ETHF0:USTF0",1610355884925,5.55839,1101.3,1100.9,3.26073692]
["bitfinex-derivatives","ETHF0:USTF0",1610355885527,5.55839,1101.3,1100.8,3.26403459]
["bitfinex-derivatives","ETHF0:USTF0",1610355885930,4.00959,1101.0,1100.8,3.26403459]
["bitfinex-derivatives","ETHF0:USTF0",1610355886328,4.00959,1101.0,1100.7,3.26222279]
["bitfinex-derivatives","ETHF0:USTF0",1610355886929,4.00959,1101.0,1100.6,3.26465751]
["bitfinex-derivatives","ETHF0:USTF0",1610355886930,6.32579,1101.0,1100.6,3.26465751]
["bitfinex-derivatives","ETHF0:USTF0",1610355887130,6.32579,1101.0,1100.5,3.26243372]
["bitfinex-derivatives","ETHF0:USTF0",1610355887529,6.32579,1101.0,1100.9,2.17591013]
["bitfinex-derivatives","ETHF0:USTF0",1610355888231,6.32579,1101.0,1100.8,2.17656839]
["bitfinex-derivatives","ETHF0:USTF0",1610355888432,6.32579,1101.0,1100.7,2.17499631]
["bitfinex-derivatives","ETHF0:USTF0",1610355889832,4.00959,1100.8,1100.7,2.17499631]
["bitfinex-derivatives","ETHF0:USTF0",1610355890232,4.00959,1100.8,1100.7,1.71489631]
["bitfinex-derivatives","ETHF0:USTF0",1610355890432,4.00959,1100.8,1100.4,0.93038796]
["bitfinex-derivatives","ETHF0:USTF0",1610355890633,4.00959,1100.8,1100.0,57.9407143]
["bitfinex-derivatives","ETHF0:USTF0",1610355891233,4.00959,1100.8,1100.0,54.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610355891633,4.00959,1100.8,1099.9,3.27524109]
["bitfinex-derivatives","ETHF0:USTF0",1610355891835,4.00959,1100.0,1099.8,3.27832054]
["bitfinex-derivatives","ETHF0:USTF0",1610355892033,4.00959,1100.0,1099.5,3.8247073]
["bitfinex-derivatives","ETHF0:USTF0",1610355892233,4.00959,1100.0,1099.4,3.82796687]
["bitfinex-derivatives","ETHF0:USTF0",1610355892636,4.00959,1100.0,1099.3,3.83026831]
["bitfinex-derivatives","ETHF0:USTF0",1610355892835,4.00959,1100.0,1098.7,4.3774495]
["bitfinex-derivatives","ETHF0:USTF0",1610355892836,74.6049,1099.8,1098.6,4.38028346]
["bitfinex-derivatives","ETHF0:USTF0",1610355893236,76.4606,1099.8,1098.4,4.38465696]
["bitfinex-derivatives","ETHF0:USTF0",1610355893639,76.4606,1099.8,1098.3,4.38527879]
["bitfinex-derivatives","ETHF0:USTF0",1610355893836,4.00959,1098.6,1098.3,8.39486879]
["bitfinex-derivatives","ETHF0:USTF0",1610355894340,1.5751,1099.0,1098.3,4.38527879]
["bitfinex-derivatives","ETHF0:USTF0",1610355895138,1.5751,1099.0,1098.2,4.38777425]
["bitfinex-derivatives","ETHF0:USTF0",1610355895745,1.5751,1099.0,1098.3,4.38633475]
["bitfinex-derivatives","ETHF0:USTF0",1610355895941,1.5751,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355896143,1.5751,1099.0,1098.3,4.38633475]
["bitfinex-derivatives","ETHF0:USTF0",1610355896642,1.5751,1099.0,1098.4,4.38371256]
["bitfinex-derivatives","ETHF0:USTF0",1610355897843,1.5751,1099.0,1098.4,8.39330256]
["bitfinex-derivatives","ETHF0:USTF0",1610355898043,1.5751,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355899246,58.283,1099.4,1098.2,4.38181406]
["bitfinex-derivatives","ETHF0:USTF0",1610355899447,58.283,1099.4,1098.1,4.38261592]
["bitfinex-derivatives","ETHF0:USTF0",1610355899646,60.5517,1099.4,1098.1,4.38261592]
["bitfinex-derivatives","ETHF0:USTF0",1610355899846,4.00959,1098.2,1098.1,8.39220592]
["bitfinex-derivatives","ETHF0:USTF0",1610355900048,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355900246,1.8621,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355900649,1.8621,1098.7,1098.1,8.39153681]
["bitfinex-derivatives","ETHF0:USTF0",1610355901250,1.8621,1098.7,1098.2,4.37991511]
["bitfinex-derivatives","ETHF0:USTF0",1610355901449,1.8621,1098.7,1098.3,4.37787396]
["bitfinex-derivatives","ETHF0:USTF0",1610355901849,1.8621,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355902354,0.0626,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355902950,64.56129,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355903551,2.2687,1099.4,1099.3,2.73482787]
["bitfinex-derivatives","ETHF0:USTF0",1610355903950,2.2687,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355904352,2.2687,1099.4,1099.3,7.28373485]
["bitfinex-derivatives","ETHF0:USTF0",1610355904755,53.6384,1099.5,1099.3,7.28373485]
["bitfinex-derivatives","ETHF0:USTF0",1610355904756,53.6384,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355905552,53.6384,1099.5,1099.4,3.27143183]
["bitfinex-derivatives","ETHF0:USTF0",1610355906554,53.6084,1099.5,1099.4,3.27143183]
["bitfinex-derivatives","ETHF0:USTF0",1610355906753,4.00959,1099.7,1099.4,3.27143183]
["bitfinex-derivatives","ETHF0:USTF0",1610355907155,1.8557,1099.8,1099.4,3.27143183]
["bitfinex-derivatives","ETHF0:USTF0",1610355907353,2.3065,1100.2,1099.4,3.27143183]
["bitfinex-derivatives","ETHF0:USTF0",1610355907552,63.407,1101.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355907553,63.407,1101.0,1099.9,2.18268844]
["bitfinex-derivatives","ETHF0:USTF0",1610355907755,65.2098,1101.0,1099.9,2.18268844]
["bitfinex-derivatives","ETHF0:USTF0",1610355907954,4.00959,1100.0,1099.9,2.18268844]
["bitfinex-derivatives","ETHF0:USTF0",1610355908153,6.18069,1100.0,1099.9,2.18268844]
["bitfinex-derivatives","ETHF0:USTF0",1610355908553,6.18069,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355908554,6.18069,1100.0,1099.8,2.18406934]
["bitfinex-derivatives","ETHF0:USTF0",1610355909555,6.18069,1100.0,1099.6,2.19291253]
["bitfinex-derivatives","ETHF0:USTF0",1610355909956,4.00959,1099.7,1099.6,2.19291253]
["bitfinex-derivatives","ETHF0:USTF0",1610355910155,6.04149,1099.7,1099.6,2.19291253]
["bitfinex-derivatives","ETHF0:USTF0",1610355910357,6.04149,1099.7,1099.4,2.19666212]
["bitfinex-derivatives","ETHF0:USTF0",1610355911356,6.04149,1099.7,1099.5,2.19816501]
["bitfinex-derivatives","ETHF0:USTF0",1610355911555,6.04149,1099.7,1099.6,2.1988455]
["bitfinex-derivatives","ETHF0:USTF0",1610355911955,2.0319,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355912955,2.0319,1099.7,1099.4,3.29637439]
["bitfinex-derivatives","ETHF0:USTF0",1610355913155,2.0319,1099.7,1099.5,3.29590445]
["bitfinex-derivatives","ETHF0:USTF0",1610355913556,2.0319,1099.7,1099.6,2.74839547]
["bitfinex-derivatives","ETHF0:USTF0",1610355913957,6.04149,1099.7,1099.6,2.74839547]
["bitfinex-derivatives","ETHF0:USTF0",1610355914356,6.04149,1099.7,1099.4,3.29807456]
["bitfinex-derivatives","ETHF0:USTF0",1610355914959,6.04149,1099.7,1099.5,3.29656479]
["bitfinex-derivatives","ETHF0:USTF0",1610355915859,2.0319,1099.7,1099.5,3.29656479]
["bitfinex-derivatives","ETHF0:USTF0",1610355916060,6.18069,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355916260,2.1711,1100.0,1099.6,7.30353648]
["bitfinex-derivatives","ETHF0:USTF0",1610355916463,51.9132,1100.6,1099.6,7.30353648]
["bitfinex-derivatives","ETHF0:USTF0",1610355916661,51.9132,1100.6,1099.9,2.74348037]
["bitfinex-derivatives","ETHF0:USTF0",1610355916863,51.9132,1100.6,1100.2,2.19402883]
["bitfinex-derivatives","ETHF0:USTF0",1610355917263,51.9132,1100.6,1100.3,2.19332697]
["bitfinex-derivatives","ETHF0:USTF0",1610355917663,51.9132,1100.6,1099.8,3.29104325]
["bitfinex-derivatives","ETHF0:USTF0",1610355917664,51.9132,1100.6,1100.4,2.19118201]
["bitfinex-derivatives","ETHF0:USTF0",1610355918063,51.9132,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355918263,51.9132,1100.6,1100.5,6.19886073]
["bitfinex-derivatives","ETHF0:USTF0",1610355919665,51.9132,1100.6,1100.5,36.19886073]
["bitfinex-derivatives","ETHF0:USTF0",1610355919874,51.7108,1100.6,1100.5,36.7394821]
["bitfinex-derivatives","ETHF0:USTF0",1610355920068,4.00959,1101.3,1100.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610355920267,4.00959,1101.3,1100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355920566,4.00959,1101.3,1100.8,2.1827348]
["bitfinex-derivatives","ETHF0:USTF0",1610355920765,4.00959,1101.3,1100.8,32.1827348]
["bitfinex-derivatives","ETHF0:USTF0",1610355920965,4.00959,1101.3,1100.9,2.18175514]
["bitfinex-derivatives","ETHF0:USTF0",1610355921365,12.4257,1102.8,1101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355921567,12.4257,1102.8,1101.0,32.18065514]
["bitfinex-derivatives","ETHF0:USTF0",1610355921867,12.4257,1102.8,1101.1,2.17921121]
["bitfinex-derivatives","ETHF0:USTF0",1610355922066,12.4257,1102.8,1101.1,32.17921121]
["bitfinex-derivatives","ETHF0:USTF0",1610355922265,12.4257,1102.8,1101.2,2.17844257]
["bitfinex-derivatives","ETHF0:USTF0",1610355922467,55.8452,1102.6,1101.2,2.17844257]
["bitfinex-derivatives","ETHF0:USTF0",1610355922665,57.9098,1102.6,1101.2,2.17844257]
["bitfinex-derivatives","ETHF0:USTF0",1610355922867,57.9098,1102.6,1101.1,2.17850285]
["bitfinex-derivatives","ETHF0:USTF0",1610355923765,57.9098,1102.6,1100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355923766,57.9098,1102.6,1101.0,2.18017458]
["bitfinex-derivatives","ETHF0:USTF0",1610355923974,4.00959,1101.1,1101.0,2.18017458]
["bitfinex-derivatives","ETHF0:USTF0",1610355924165,5.55009,1101.1,1101.0,2.18017458]
["bitfinex-derivatives","ETHF0:USTF0",1610355924368,5.55009,1101.1,1100.9,2.18233914]
["bitfinex-derivatives","ETHF0:USTF0",1610355924767,1.5405,1101.1,1100.7,2.18393885]
["bitfinex-derivatives","ETHF0:USTF0",1610355924967,1.5405,1101.1,1100.8,2.18495534]
["bitfinex-derivatives","ETHF0:USTF0",1610355925368,1.5405,1101.1,1100.7,2.18550416]
["bitfinex-derivatives","ETHF0:USTF0",1610355925970,4.00959,1100.8,1100.6,6.95451457]
["bitfinex-derivatives","ETHF0:USTF0",1610355926172,6.33869,1100.8,1100.6,6.95451457]
["bitfinex-derivatives","ETHF0:USTF0",1610355926372,6.33869,1100.8,1100.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610355929178,6.33869,1100.8,1099.8,53.55208296]
["bitfinex-derivatives","ETHF0:USTF0",1610355929379,6.33869,1100.8,1099.8,51.354]
["bitfinex-derivatives","ETHF0:USTF0",1610355929580,15.10649,1100.8,1099.4,2.20507939]
["bitfinex-derivatives","ETHF0:USTF0",1610355929781,6.33869,1100.8,1099.7,2.20307243]
["bitfinex-derivatives","ETHF0:USTF0",1610355929978,4.00959,1099.8,1099.4,2.20750347]
["bitfinex-derivatives","ETHF0:USTF0",1610355930179,6.34599,1099.8,1099.1,2.75937934]
["bitfinex-derivatives","ETHF0:USTF0",1610355930377,6.34599,1099.8,1099.3,2.20998104]
["bitfinex-derivatives","ETHF0:USTF0",1610355930778,6.34599,1099.8,1098.8,3.31497156]
["bitfinex-derivatives","ETHF0:USTF0",1610355931781,6.34599,1099.8,1098.7,3.3192331]
["bitfinex-derivatives","ETHF0:USTF0",1610355931980,2.3364,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355932179,2.3364,1099.8,1098.7,3.3192331]
["bitfinex-derivatives","ETHF0:USTF0",1610355934181,4.00959,1098.9,1098.7,3.3192331]
["bitfinex-derivatives","ETHF0:USTF0",1610355934382,5.51829,1098.9,1098.7,3.3192331]
["bitfinex-derivatives","ETHF0:USTF0",1610355934988,5.51829,1098.9,1098.6,3.31968802]
["bitfinex-derivatives","ETHF0:USTF0",1610355935582,5.51829,1098.9,1098.5,3.31999529]
["bitfinex-derivatives","ETHF0:USTF0",1610355936181,4.00959,1098.6,1098.5,3.31999529]
["bitfinex-derivatives","ETHF0:USTF0",1610355936583,5.83969,1098.6,1098.4,3.32028446]
["bitfinex-derivatives","ETHF0:USTF0",1610355938084,1.8301,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355938483,1.8301,1098.6,1098.5,7.32991725]
["bitfinex-derivatives","ETHF0:USTF0",1610355938683,1.8301,1098.6,1098.5,3.32032725]
["bitfinex-derivatives","ETHF0:USTF0",1610355939285,1.8301,1098.6,1098.4,3.32108874]
["bitfinex-derivatives","ETHF0:USTF0",1610355939685,1.8301,1098.6,1098.3,3.32167629]
["bitfinex-derivatives","ETHF0:USTF0",1610355939888,1.8301,1098.6,1097.8,65.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610355940087,4.00959,1097.9,1097.8,65.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610355940288,5.51529,1097.9,1097.8,65.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610355940688,5.51529,1097.9,1097.8,68.32454079]
["bitfinex-derivatives","ETHF0:USTF0",1610355941088,5.51529,1097.9,1097.8,2.76894079]
["bitfinex-derivatives","ETHF0:USTF0",1610355941288,5.51529,1097.9,1097.7,2.76896629]
["bitfinex-derivatives","ETHF0:USTF0",1610355942089,5.51529,1097.9,1097.7,1.19876629]
["bitfinex-derivatives","ETHF0:USTF0",1610355942290,5.51529,1097.9,1097.8,2.21573983]
["bitfinex-derivatives","ETHF0:USTF0",1610355942693,5.51529,1097.9,1097.6,2.21591029]
["bitfinex-derivatives","ETHF0:USTF0",1610355942893,5.51529,1097.9,1097.5,2.21610845]
["bitfinex-derivatives","ETHF0:USTF0",1610355943490,1.5057,1097.9,1097.5,2.21610845]
["bitfinex-derivatives","ETHF0:USTF0",1610355943891,1.5057,1097.9,1097.8,2.21570471]
["bitfinex-derivatives","ETHF0:USTF0",1610355944092,1.5057,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355945092,4.00959,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355945493,4.00959,1098.2,1097.8,7.33207717]
["bitfinex-derivatives","ETHF0:USTF0",1610355946093,6.0226,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355946492,6.0226,1098.5,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355946692,1.6921,1098.6,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355946892,6.003,1098.8,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355947094,6.003,1098.8,1098.3,3.32126556]
["bitfinex-derivatives","ETHF0:USTF0",1610355947292,6.003,1098.8,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355947700,6.003,1098.8,1098.4,33.32096908]
["bitfinex-derivatives","ETHF0:USTF0",1610355948098,6.003,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355948293,6.003,1098.8,1098.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355948498,4.1246,1098.8,1098.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355948703,2.3364,1099.8,1098.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355948900,1.812,1100.7,1098.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355949097,1.8038,1100.9,1098.7,37.32926436]
["bitfinex-derivatives","ETHF0:USTF0",1610355949294,1.7907,1101.3,1098.7,37.32926436]
["bitfinex-derivatives","ETHF0:USTF0",1610355949496,1.7907,1101.3,1099.3,2.21291553]
["bitfinex-derivatives","ETHF0:USTF0",1610355950096,4.00959,1099.4,1099.3,2.21291553]
["bitfinex-derivatives","ETHF0:USTF0",1610355950296,5.56059,1099.4,1099.3,2.21291553]
["bitfinex-derivatives","ETHF0:USTF0",1610355950507,5.56059,1099.4,1099.2,2.21338293]
["bitfinex-derivatives","ETHF0:USTF0",1610355950995,5.56059,1099.4,1099.0,2.21370635]
["bitfinex-derivatives","ETHF0:USTF0",1610355951196,5.56059,1099.4,1098.6,2.21462274]
["bitfinex-derivatives","ETHF0:USTF0",1610355951595,5.56059,1099.4,1098.4,77.23396453]
["bitfinex-derivatives","ETHF0:USTF0",1610355951796,5.56059,1099.4,1098.4,75.019]
["bitfinex-derivatives","ETHF0:USTF0",1610355951994,7.36149,1099.4,1098.4,75.019]
["bitfinex-derivatives","ETHF0:USTF0",1610355952196,4.00959,1098.5,1098.4,75.019]
["bitfinex-derivatives","ETHF0:USTF0",1610355952396,5.97549,1098.5,1098.4,75.019]
["bitfinex-derivatives","ETHF0:USTF0",1610355952596,5.97549,1098.5,1098.1,2.21527632]
["bitfinex-derivatives","ETHF0:USTF0",1610355952797,5.97549,1098.5,1097.9,2.21567273]
["bitfinex-derivatives","ETHF0:USTF0",1610355952997,5.97549,1098.5,1097.8,2.2161729]
["bitfinex-derivatives","ETHF0:USTF0",1610355953400,5.97549,1098.5,1097.6,2.21659334]
["bitfinex-derivatives","ETHF0:USTF0",1610355953599,5.97549,1098.5,1097.5,2.21630878]
["bitfinex-derivatives","ETHF0:USTF0",1610355954299,4.00959,1097.6,1097.3,2.77069938]
["bitfinex-derivatives","ETHF0:USTF0",1610355954499,1.9341,1097.6,1097.3,2.77069938]
["bitfinex-derivatives","ETHF0:USTF0",1610355954699,1.9341,1097.6,1097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355954899,1.9341,1097.6,1097.3,2.77040596]
["bitfinex-derivatives","ETHF0:USTF0",1610355955099,1.9341,1097.6,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355955300,1.9341,1097.6,1097.5,2.77030259]
["bitfinex-derivatives","ETHF0:USTF0",1610355955702,1.9341,1097.6,1097.4,3.32394657]
["bitfinex-derivatives","ETHF0:USTF0",1610355955901,1.9341,1097.6,1097.5,3.32388032]
["bitfinex-derivatives","ETHF0:USTF0",1610355956100,1.8841,1097.6,1097.5,3.32388032]
["bitfinex-derivatives","ETHF0:USTF0",1610355956300,1.8841,1097.6,1097.5,7.33347032]
["bitfinex-derivatives","ETHF0:USTF0",1610355956502,1.9659,1098.5,1097.5,37.33347032]
["bitfinex-derivatives","ETHF0:USTF0",1610355956900,1.9659,1098.5,1097.9,2.76903282]
["bitfinex-derivatives","ETHF0:USTF0",1610355957102,1.9659,1098.5,1098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355957505,1.551,1099.4,1098.2,2.76865574]
["bitfinex-derivatives","ETHF0:USTF0",1610355957703,1.551,1099.4,1098.3,2.76824808]
["bitfinex-derivatives","ETHF0:USTF0",1610355957901,6.0681,1099.9,1098.3,2.76824808]
["bitfinex-derivatives","ETHF0:USTF0",1610355958102,6.0681,1099.9,1098.2,2.76816733]
["bitfinex-derivatives","ETHF0:USTF0",1610355958301,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355958702,6.11339,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355958902,2.1038,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355959802,2.1038,1099.2,1098.5,2.76750287]
["bitfinex-derivatives","ETHF0:USTF0",1610355960204,4.00959,1098.6,1098.3,6.7775583]
["bitfinex-derivatives","ETHF0:USTF0",1610355960402,6.34569,1098.6,1098.3,6.7775583]
["bitfinex-derivatives","ETHF0:USTF0",1610355960603,6.34569,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355960802,2.3361,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355962003,2.3361,1098.6,1098.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355962204,2.3361,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355962604,2.3361,1098.6,1098.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355963607,2.3361,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355963808,2.3361,1098.6,1098.3,2.76769726]
["bitfinex-derivatives","ETHF0:USTF0",1610355964011,2.3361,1098.6,1098.2,2.76808399]
["bitfinex-derivatives","ETHF0:USTF0",1610355964209,4.00959,1098.3,1098.2,2.76808399]
["bitfinex-derivatives","ETHF0:USTF0",1610355964408,4.00959,1098.3,1098.2,2.21466786]
["bitfinex-derivatives","ETHF0:USTF0",1610355964409,5.80539,1098.3,1098.2,2.21466786]
["bitfinex-derivatives","ETHF0:USTF0",1610355964609,5.80539,1098.3,1098.0,73.24881153]
["bitfinex-derivatives","ETHF0:USTF0",1610355964809,1.7958,1098.3,1098.0,73.24881153]
["bitfinex-derivatives","ETHF0:USTF0",1610355965009,1.7958,1098.3,1098.1,2.21524178]
["bitfinex-derivatives","ETHF0:USTF0",1610355965210,1.7958,1098.3,1098.1,32.21524178]
["bitfinex-derivatives","ETHF0:USTF0",1610355965610,1.7958,1098.3,1098.2,2.21500964]
["bitfinex-derivatives","ETHF0:USTF0",1610355965811,1.7958,1098.3,1098.2,32.21500964]
["bitfinex-derivatives","ETHF0:USTF0",1610355966011,1.7958,1098.3,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355966213,1.7958,1098.3,1098.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355966411,1.7958,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355966611,1.7958,1098.3,1098.2,6.77816742]
["bitfinex-derivatives","ETHF0:USTF0",1610355966811,1.7958,1098.3,1098.2,2.76857742]
["bitfinex-derivatives","ETHF0:USTF0",1610355967014,1.7958,1098.3,1098.1,2.76892994]
["bitfinex-derivatives","ETHF0:USTF0",1610355967612,1.7458,1098.3,1098.0,73.24919306]
["bitfinex-derivatives","ETHF0:USTF0",1610355968012,1.5642,1098.3,1098.0,73.24919306]
["bitfinex-derivatives","ETHF0:USTF0",1610355968213,1.5642,1098.3,1098.1,2.21536795]
["bitfinex-derivatives","ETHF0:USTF0",1610355968413,1.5642,1098.3,1098.2,2.2152096]
["bitfinex-derivatives","ETHF0:USTF0",1610355969113,1.5642,1098.3,1098.1,2.21524513]
["bitfinex-derivatives","ETHF0:USTF0",1610355969515,4.00959,1098.4,1098.2,2.21526578]
["bitfinex-derivatives","ETHF0:USTF0",1610355970516,4.00959,1098.4,1098.1,2.21566833]
["bitfinex-derivatives","ETHF0:USTF0",1610355970915,4.00959,1098.4,1098.0,2.21574065]
["bitfinex-derivatives","ETHF0:USTF0",1610355971517,4.00959,1098.4,1098.1,2.21544855]
["bitfinex-derivatives","ETHF0:USTF0",1610355971716,4.00959,1098.4,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610355971916,4.00959,1098.4,1098.2,32.21532292]
["bitfinex-derivatives","ETHF0:USTF0",1610355972317,4.00959,1098.4,1098.3,2.21521519]
["bitfinex-derivatives","ETHF0:USTF0",1610355973516,4.00959,1098.4,1098.1,2.21598677]
["bitfinex-derivatives","ETHF0:USTF0",1610355973719,4.00959,1098.4,1097.6,3.32398016]
["bitfinex-derivatives","ETHF0:USTF0",1610355973918,4.00959,1098.4,1097.3,67.94287685]
["bitfinex-derivatives","ETHF0:USTF0",1610355973919,4.00959,1098.4,1097.3,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610355974317,2.3361,1098.6,1097.3,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610355974517,6.0205,1099.1,1097.3,94.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610355975117,6.0205,1099.1,1097.3,97.38972869]
["bitfinex-derivatives","ETHF0:USTF0",1610355975517,6.0205,1099.1,1097.4,3.32460824]
["bitfinex-derivatives","ETHF0:USTF0",1610355975919,7.8541,1099.1,1097.4,3.32460824]
["bitfinex-derivatives","ETHF0:USTF0",1610355976120,7.8541,1099.1,1097.3,67.38956851]
["bitfinex-derivatives","ETHF0:USTF0",1610355976318,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355976521,6.29659,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355976819,2.287,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355977820,7.8541,1099.1,1097.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1610355978220,4.00959,1098.0,1097.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1610355978420,5.75279,1098.0,1097.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1610355979022,5.75279,1098.0,1097.1,3.32526958]
["bitfinex-derivatives","ETHF0:USTF0",1610355979221,5.75279,1098.0,1096.9,59.43656425]
["bitfinex-derivatives","ETHF0:USTF0",1610355980224,1.7432,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355980424,1.7432,1098.0,1097.0,3.32549557]
["bitfinex-derivatives","ETHF0:USTF0",1610355981024,1.7432,1098.0,1097.1,3.32518903]
["bitfinex-derivatives","ETHF0:USTF0",1610355981925,1.7432,1098.0,1097.0,3.32538231]
["bitfinex-derivatives","ETHF0:USTF0",1610355982325,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355982525,6.07989,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355982926,2.0703,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355983626,2.0703,1097.4,1096.9,86.111]
["bitfinex-derivatives","ETHF0:USTF0",1610355983627,2.0703,1097.4,1097.2,3.3248659]
["bitfinex-derivatives","ETHF0:USTF0",1610355984028,2.0703,1097.4,1097.1,3.32500381]
["bitfinex-derivatives","ETHF0:USTF0",1610355984227,2.0703,1097.4,1097.3,2.77096292]
["bitfinex-derivatives","ETHF0:USTF0",1610355984527,2.0703,1097.4,1097.2,2.77103497]
["bitfinex-derivatives","ETHF0:USTF0",1610355985530,2.0703,1097.4,1097.3,2.21715173]
["bitfinex-derivatives","ETHF0:USTF0",1610355985929,2.0703,1097.4,1097.2,2.21755578]
["bitfinex-derivatives","ETHF0:USTF0",1610355986130,2.0703,1097.4,1097.0,2.21781833]
["bitfinex-derivatives","ETHF0:USTF0",1610355986329,2.0703,1097.4,1097.0,1.58741833]
["bitfinex-derivatives","ETHF0:USTF0",1610355986330,4.00959,1097.1,1097.0,1.58741833]
["bitfinex-derivatives","ETHF0:USTF0",1610355986532,6.00849,1097.1,1096.6,2.77255638]
["bitfinex-derivatives","ETHF0:USTF0",1610355986930,6.00849,1097.1,1096.4,2.77304238]
["bitfinex-derivatives","ETHF0:USTF0",1610355987130,6.00849,1097.1,1096.2,3.32765086]
["bitfinex-derivatives","ETHF0:USTF0",1610355987131,6.00849,1097.1,1096.2,2.77351479]
["bitfinex-derivatives","ETHF0:USTF0",1610355987531,6.00849,1097.1,1096.1,2.77384944]
["bitfinex-derivatives","ETHF0:USTF0",1610355988030,15.03809,1097.1,1096.1,2.77384944]
["bitfinex-derivatives","ETHF0:USTF0",1610355988230,4.00959,1096.3,1096.1,6.78343944]
["bitfinex-derivatives","ETHF0:USTF0",1610355988433,5.92949,1096.3,1096.1,2.77384944]
["bitfinex-derivatives","ETHF0:USTF0",1610355988631,1.9199,1096.3,1096.1,2.77384944]
["bitfinex-derivatives","ETHF0:USTF0",1610355989032,1.9199,1096.3,1096.2,2.77378029]
["bitfinex-derivatives","ETHF0:USTF0",1610355989431,1.9199,1096.3,1096.0,1.95101664]
["bitfinex-derivatives","ETHF0:USTF0",1610355989633,1.9199,1096.3,1095.3,3.88431995]
["bitfinex-derivatives","ETHF0:USTF0",1610355990032,1.9199,1096.3,1095.0,3.88581124]
["bitfinex-derivatives","ETHF0:USTF0",1610355990231,4.00959,1095.1,1095.0,3.88581124]
["bitfinex-derivatives","ETHF0:USTF0",1610355990633,4.00959,1095.1,1094.7,3.88736537]
["bitfinex-derivatives","ETHF0:USTF0",1610355991233,4.00959,1095.1,1094.6,3.88766042]
["bitfinex-derivatives","ETHF0:USTF0",1610355991433,4.00959,1095.1,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355991434,4.00959,1095.1,1094.5,3.88782131]
["bitfinex-derivatives","ETHF0:USTF0",1610355991835,4.00959,1095.1,1094.6,3.8876998]
["bitfinex-derivatives","ETHF0:USTF0",1610355992234,2.4302,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355992434,2.4302,1095.3,1094.5,3.88798601]
["bitfinex-derivatives","ETHF0:USTF0",1610355993035,2.4302,1095.3,1094.6,3.88788601]
["bitfinex-derivatives","ETHF0:USTF0",1610355993444,2.4302,1095.3,1094.5,3.88804565]
["bitfinex-derivatives","ETHF0:USTF0",1610355993635,2.4302,1095.3,1094.4,3.88817694]
["bitfinex-derivatives","ETHF0:USTF0",1610355994036,2.4302,1095.3,1094.3,3.88852119]
["bitfinex-derivatives","ETHF0:USTF0",1610355994238,2.4302,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355994838,2.4302,1095.3,1094.3,3.88833298]
["bitfinex-derivatives","ETHF0:USTF0",1610355995437,1.8413,1096.0,1094.3,3.88833298]
["bitfinex-derivatives","ETHF0:USTF0",1610355995639,1.8413,1096.0,1094.2,3.88836901]
["bitfinex-derivatives","ETHF0:USTF0",1610355995842,4.3245,1096.0,1094.2,3.88836901]
["bitfinex-derivatives","ETHF0:USTF0",1610355996040,2.4832,1096.0,1094.2,33.88836901]
["bitfinex-derivatives","ETHF0:USTF0",1610355996244,2.4832,1096.0,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355996642,2.4832,1096.0,1095.3,2.22170082]
["bitfinex-derivatives","ETHF0:USTF0",1610355997243,4.2915,1096.0,1095.3,2.22170082]
["bitfinex-derivatives","ETHF0:USTF0",1610355997643,2.4832,1096.0,1095.2,2.22176056]
["bitfinex-derivatives","ETHF0:USTF0",1610355998244,2.4832,1096.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610355998445,2.4832,1096.0,1095.3,2.22145562]
["bitfinex-derivatives","ETHF0:USTF0",1610355998645,2.4832,1096.0,1095.4,2.22129732]
["bitfinex-derivatives","ETHF0:USTF0",1610355999447,2.4832,1096.0,1095.3,2.2213011]
["bitfinex-derivatives","ETHF0:USTF0",1610355999645,4.3111,1096.0,1095.3,2.2213011]
["bitfinex-derivatives","ETHF0:USTF0",1610356000345,4.00959,1095.4,1095.3,2.2213011]
["bitfinex-derivatives","ETHF0:USTF0",1610356000545,6.23029,1095.4,1095.3,2.2213011]
["bitfinex-derivatives","ETHF0:USTF0",1610356000746,6.23029,1095.4,1095.2,2.22161718]
["bitfinex-derivatives","ETHF0:USTF0",1610356001347,6.23029,1095.4,1095.3,2.22154396]
["bitfinex-derivatives","ETHF0:USTF0",1610356001748,6.23029,1095.4,1095.2,2.22160391]
["bitfinex-derivatives","ETHF0:USTF0",1610356002249,6.23029,1095.4,1095.1,2.22163119]
["bitfinex-derivatives","ETHF0:USTF0",1610356002649,6.23029,1095.4,1095.2,2.22153186]
["bitfinex-derivatives","ETHF0:USTF0",1610356002849,6.23029,1095.4,1095.3,2.22135181]
["bitfinex-derivatives","ETHF0:USTF0",1610356003249,6.23029,1095.4,1095.2,2.2215331]
["bitfinex-derivatives","ETHF0:USTF0",1610356005255,6.23029,1095.4,1095.1,2.22176423]
["bitfinex-derivatives","ETHF0:USTF0",1610356005452,6.23029,1095.4,1094.4,3.8880874]
["bitfinex-derivatives","ETHF0:USTF0",1610356005453,6.23029,1095.4,1095.0,2.22200759]
["bitfinex-derivatives","ETHF0:USTF0",1610356006252,4.00959,1095.1,1094.9,2.22228538]
["bitfinex-derivatives","ETHF0:USTF0",1610356006453,5.54089,1095.1,1094.9,2.22228538]
["bitfinex-derivatives","ETHF0:USTF0",1610356006856,5.54089,1095.1,1094.7,2.22267733]
["bitfinex-derivatives","ETHF0:USTF0",1610356007055,5.54089,1095.1,1094.6,2.22281326]
["bitfinex-derivatives","ETHF0:USTF0",1610356008254,4.00959,1094.7,1094.6,2.22281326]
["bitfinex-derivatives","ETHF0:USTF0",1610356008656,4.00959,1094.7,1094.4,2.77851658]
["bitfinex-derivatives","ETHF0:USTF0",1610356009058,1.5866,1094.8,1094.5,2.77808984]
["bitfinex-derivatives","ETHF0:USTF0",1610356009256,1.5866,1094.8,1094.6,2.77810291]
["bitfinex-derivatives","ETHF0:USTF0",1610356010056,1.5866,1094.8,1094.5,5.17175973]
["bitfinex-derivatives","ETHF0:USTF0",1610356010256,1.5313,1095.1,1094.7,3.33272012]
["bitfinex-derivatives","ETHF0:USTF0",1610356010456,1.5313,1095.1,1094.7,7.34231012]
["bitfinex-derivatives","ETHF0:USTF0",1610356010657,1.5313,1095.1,1095.0,2.7770385]
["bitfinex-derivatives","ETHF0:USTF0",1610356011264,2.2207,1095.4,1094.9,3.33213981]
["bitfinex-derivatives","ETHF0:USTF0",1610356011457,2.4832,1096.0,1094.9,3.33213981]
["bitfinex-derivatives","ETHF0:USTF0",1610356011657,1.8229,1096.9,1094.9,3.33213981]
["bitfinex-derivatives","ETHF0:USTF0",1610356011860,5.9037,1097.2,1095.4,2.22142019]
["bitfinex-derivatives","ETHF0:USTF0",1610356012062,6.1516,1096.8,1095.4,2.22142019]
["bitfinex-derivatives","ETHF0:USTF0",1610356012268,7.8643,1096.8,1095.3,2.22148353]
["bitfinex-derivatives","ETHF0:USTF0",1610356012464,4.00959,1095.5,1095.3,2.22148353]
["bitfinex-derivatives","ETHF0:USTF0",1610356012660,5.55569,1095.5,1095.2,2.22160444]
["bitfinex-derivatives","ETHF0:USTF0",1610356013261,5.55569,1095.5,1095.1,2.22197867]
["bitfinex-derivatives","ETHF0:USTF0",1610356014061,5.55569,1095.5,1095.0,2.22218482]
["bitfinex-derivatives","ETHF0:USTF0",1610356014362,4.00959,1095.1,1095.0,2.22218482]
["bitfinex-derivatives","ETHF0:USTF0",1610356014564,5.77409,1095.1,1095.0,2.22218482]
["bitfinex-derivatives","ETHF0:USTF0",1610356014764,5.77409,1095.1,1094.9,2.22271654]
["bitfinex-derivatives","ETHF0:USTF0",1610356014965,5.77409,1095.1,1094.7,2.22285912]
["bitfinex-derivatives","ETHF0:USTF0",1610356015368,5.77409,1095.1,1094.6,2.22309825]
["bitfinex-derivatives","ETHF0:USTF0",1610356015765,7.59339,1095.1,1094.6,2.22309825]
["bitfinex-derivatives","ETHF0:USTF0",1610356016065,7.59339,1095.1,1094.3,2.77887105]
["bitfinex-derivatives","ETHF0:USTF0",1610356016265,7.59339,1095.1,1094.2,2.22382628]
["bitfinex-derivatives","ETHF0:USTF0",1610356016465,4.00959,1094.4,1094.2,2.22382628]
["bitfinex-derivatives","ETHF0:USTF0",1610356016665,4.00959,1094.4,1093.9,2.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1610356016666,5.99399,1094.4,1093.7,2.78019978]
["bitfinex-derivatives","ETHF0:USTF0",1610356018067,5.99399,1094.4,1093.6,2.78081798]
["bitfinex-derivatives","ETHF0:USTF0",1610356018472,4.00959,1093.7,1093.6,2.78081798]
["bitfinex-derivatives","ETHF0:USTF0",1610356018668,6.47269,1093.7,1093.4,2.78131932]
["bitfinex-derivatives","ETHF0:USTF0",1610356019072,6.47269,1093.7,1092.8,3.33869273]
["bitfinex-derivatives","ETHF0:USTF0",1610356019284,6.47269,1093.7,1092.8,6.12085849]
["bitfinex-derivatives","ETHF0:USTF0",1610356019470,6.47269,1093.7,1092.8,2.78216576]
["bitfinex-derivatives","ETHF0:USTF0",1610356019667,6.47269,1093.7,1092.6,2.78261636]
["bitfinex-derivatives","ETHF0:USTF0",1610356019870,6.47269,1093.7,1092.5,2.78284722]
["bitfinex-derivatives","ETHF0:USTF0",1610356020283,6.47269,1093.7,1092.6,2.78323674]
["bitfinex-derivatives","ETHF0:USTF0",1610356020470,4.00959,1092.9,1092.6,2.78323674]
["bitfinex-derivatives","ETHF0:USTF0",1610356020669,6.36909,1092.9,1092.6,2.78323674]
["bitfinex-derivatives","ETHF0:USTF0",1610356021476,6.36909,1092.9,1092.8,2.78261849]
["bitfinex-derivatives","ETHF0:USTF0",1610356022269,6.36909,1092.9,1092.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356022668,6.36909,1092.9,1092.3,3.34064189]
["bitfinex-derivatives","ETHF0:USTF0",1610356023268,4.14079,1092.9,1092.3,3.34064189]
["bitfinex-derivatives","ETHF0:USTF0",1610356023472,4.14079,1092.9,1092.3,5.18984189]
["bitfinex-derivatives","ETHF0:USTF0",1610356023677,2.3595,1092.9,1092.3,31.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610356023881,2.4642,1093.3,1092.3,31.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610356024080,2.4642,1093.3,1092.6,3.33951731]
["bitfinex-derivatives","ETHF0:USTF0",1610356024288,6.1182,1093.6,1092.8,3.33948098]
["bitfinex-derivatives","ETHF0:USTF0",1610356024470,6.1182,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356024670,5.7404,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356024870,2.0368,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356025471,2.0368,1093.6,1093.0,3.33811653]
["bitfinex-derivatives","ETHF0:USTF0",1610356025671,2.0368,1093.6,1093.1,3.33799498]
["bitfinex-derivatives","ETHF0:USTF0",1610356026073,2.0368,1093.6,1093.2,3.3380904]
["bitfinex-derivatives","ETHF0:USTF0",1610356026272,5.0356,1094.0,1093.0,3.33821418]
["bitfinex-derivatives","ETHF0:USTF0",1610356026473,4.00959,1093.1,1093.0,3.33821418]
["bitfinex-derivatives","ETHF0:USTF0",1610356026674,4.00959,1093.1,1092.8,72.62195037]
["bitfinex-derivatives","ETHF0:USTF0",1610356026873,2.0205,1093.2,1092.8,69.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610356027273,2.0205,1093.2,1092.8,72.62242338]
["bitfinex-derivatives","ETHF0:USTF0",1610356027473,2.0205,1093.2,1092.9,3.33842458]
["bitfinex-derivatives","ETHF0:USTF0",1610356027674,1.6112,1093.5,1092.9,3.33842458]
["bitfinex-derivatives","ETHF0:USTF0",1610356027873,1.9209,1094.0,1093.0,3.33824684]
["bitfinex-derivatives","ETHF0:USTF0",1610356028073,1.9209,1094.0,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356028473,1.9209,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356028673,5.99399,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356028873,5.99399,1094.4,1093.8,2.22486819]
["bitfinex-derivatives","ETHF0:USTF0",1610356029273,66.6381,1094.2,1093.8,2.22486819]
["bitfinex-derivatives","ETHF0:USTF0",1610356029475,66.6381,1094.2,1093.7,2.22488424]
["bitfinex-derivatives","ETHF0:USTF0",1610356030476,4.00959,1093.8,1093.7,2.22488424]
["bitfinex-derivatives","ETHF0:USTF0",1610356030874,4.00959,1093.8,1093.6,2.22529089]
["bitfinex-derivatives","ETHF0:USTF0",1610356031474,4.00959,1093.8,1093.5,2.22573439]
["bitfinex-derivatives","ETHF0:USTF0",1610356031674,4.00959,1093.8,1093.0,3.33860158]
["bitfinex-derivatives","ETHF0:USTF0",1610356031876,4.00959,1093.8,1093.3,2.22599803]
["bitfinex-derivatives","ETHF0:USTF0",1610356032374,4.00959,1093.4,1093.3,2.22599803]
["bitfinex-derivatives","ETHF0:USTF0",1610356032574,5.54959,1093.4,1093.3,2.22599803]
["bitfinex-derivatives","ETHF0:USTF0",1610356032976,1.54,1093.4,1093.3,2.22599803]
["bitfinex-derivatives","ETHF0:USTF0",1610356033174,1.54,1093.4,1093.1,2.78231695]
["bitfinex-derivatives","ETHF0:USTF0",1610356033575,1.7831,1093.7,1093.2,2.78175079]
["bitfinex-derivatives","ETHF0:USTF0",1610356033775,1.7831,1093.7,1093.2,32.78175079]
["bitfinex-derivatives","ETHF0:USTF0",1610356033977,1.7831,1093.7,1093.6,2.22526601]
["bitfinex-derivatives","ETHF0:USTF0",1610356034375,66.6381,1094.2,1093.6,36.79070207]
["bitfinex-derivatives","ETHF0:USTF0",1610356034576,66.6381,1094.2,1093.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356034875,66.6381,1094.2,1094.1,2.22439498]
["bitfinex-derivatives","ETHF0:USTF0",1610356035075,4.00959,1094.9,1094.1,2.22439498]
["bitfinex-derivatives","ETHF0:USTF0",1610356035478,74.6667,1096.0,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356035684,74.6667,1096.0,1094.2,32.22406496]
["bitfinex-derivatives","ETHF0:USTF0",1610356036076,74.6667,1096.0,1094.4,2.22387132]
["bitfinex-derivatives","ETHF0:USTF0",1610356036275,74.6667,1096.0,1094.6,2.22349744]
["bitfinex-derivatives","ETHF0:USTF0",1610356036476,4.00959,1095.3,1094.6,2.22349744]
["bitfinex-derivatives","ETHF0:USTF0",1610356036675,6.30869,1095.3,1094.7,2.22337569]
["bitfinex-derivatives","ETHF0:USTF0",1610356037077,2.2991,1095.3,1094.7,2.22337569]
["bitfinex-derivatives","ETHF0:USTF0",1610356037477,2.2991,1095.3,1094.8,2.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1610356037877,2.2991,1095.3,1094.8,32.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1610356038078,2.2991,1095.3,1094.9,2.22285654]
["bitfinex-derivatives","ETHF0:USTF0",1610356038277,2.2991,1095.3,1094.9,32.22285654]
["bitfinex-derivatives","ETHF0:USTF0",1610356038481,4.00959,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356039277,74.6667,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356039577,74.6667,1096.0,1095.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356039978,74.6667,1096.0,1095.2,36.23181391]
["bitfinex-derivatives","ETHF0:USTF0",1610356040179,74.6667,1096.0,1095.3,2.22192154]
["bitfinex-derivatives","ETHF0:USTF0",1610356040381,74.6667,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356040582,74.6667,1096.0,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356040980,74.6667,1096.0,1095.9,35.81969]
["bitfinex-derivatives","ETHF0:USTF0",1610356042081,74.6667,1096.0,1095.9,38.04054007]
["bitfinex-derivatives","ETHF0:USTF0",1610356042682,74.6667,1096.0,1095.9,8.04054007]
["bitfinex-derivatives","ETHF0:USTF0",1610356042882,74.6667,1096.0,1095.9,4.03095007]
["bitfinex-derivatives","ETHF0:USTF0",1610356043285,74.6667,1096.0,1095.9,2.22085007]
["bitfinex-derivatives","ETHF0:USTF0",1610356043686,74.6667,1096.0,1095.3,2.22191987]
["bitfinex-derivatives","ETHF0:USTF0",1610356043887,76.7305,1096.0,1095.3,2.22191987]
["bitfinex-derivatives","ETHF0:USTF0",1610356044285,76.7305,1096.0,1095.4,2.22205404]
["bitfinex-derivatives","ETHF0:USTF0",1610356044487,2.0638,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356044686,2.0638,1096.0,1095.1,4.62799984]
["bitfinex-derivatives","ETHF0:USTF0",1610356044687,2.0638,1096.0,1095.1,2.22245256]
["bitfinex-derivatives","ETHF0:USTF0",1610356045087,1.9638,1096.0,1095.1,2.22245256]
["bitfinex-derivatives","ETHF0:USTF0",1610356045288,1.9638,1096.0,1094.9,2.22278313]
["bitfinex-derivatives","ETHF0:USTF0",1610356045488,0.3454,1096.0,1094.9,2.22278313]
["bitfinex-derivatives","ETHF0:USTF0",1610356045689,0.3454,1096.0,1094.8,71.12585339]
["bitfinex-derivatives","ETHF0:USTF0",1610356046490,0.3454,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356047090,0.3454,1096.0,1095.1,31.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610356047291,0.3454,1096.0,1095.1,34.02795302]
["bitfinex-derivatives","ETHF0:USTF0",1610356047691,0.3454,1096.0,1095.1,32.22255302]
["bitfinex-derivatives","ETHF0:USTF0",1610356047891,0.3454,1096.0,1095.1,2.22255302]
["bitfinex-derivatives","ETHF0:USTF0",1610356048492,4.00959,1095.3,1095.0,2.22253674]
["bitfinex-derivatives","ETHF0:USTF0",1610356048691,1.9272,1095.7,1095.0,32.22253674]
["bitfinex-derivatives","ETHF0:USTF0",1610356049092,1.9272,1095.7,1095.2,2.22238934]
["bitfinex-derivatives","ETHF0:USTF0",1610356049291,1.9272,1095.7,1095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356049892,1.9272,1095.7,1095.2,2.22238934]
["bitfinex-derivatives","ETHF0:USTF0",1610356050092,1.9272,1095.7,1095.3,2.22213252]
["bitfinex-derivatives","ETHF0:USTF0",1610356050392,1.9272,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356050893,1.9272,1095.7,1095.2,2.22211031]
["bitfinex-derivatives","ETHF0:USTF0",1610356051392,1.9272,1095.7,1095.2,32.22211031]
["bitfinex-derivatives","ETHF0:USTF0",1610356051993,1.9272,1095.7,1095.3,2.22228019]
["bitfinex-derivatives","ETHF0:USTF0",1610356052193,1.9272,1095.7,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356052393,1.9272,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356053793,0.3454,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356053993,4.00959,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356054394,4.00959,1096.3,1095.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356055094,4.00959,1096.3,1095.6,36.23120425]
["bitfinex-derivatives","ETHF0:USTF0",1610356055493,4.00959,1096.3,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356055896,4.00959,1096.3,1095.6,6.23120425]
["bitfinex-derivatives","ETHF0:USTF0",1610356056095,4.00959,1096.3,1095.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610356056495,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356057796,4.00959,1096.3,1095.6,32.22161425]
["bitfinex-derivatives","ETHF0:USTF0",1610356058596,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356058797,2.1935,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356059198,2.1935,1096.4,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356059597,2.1935,1096.4,1095.6,2.22161425]
["bitfinex-derivatives","ETHF0:USTF0",1610356060200,2.1935,1096.4,1095.5,2.22195992]
["bitfinex-derivatives","ETHF0:USTF0",1610356060502,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356060700,5.93349,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356060901,1.9239,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356061300,1.9239,1096.1,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356061503,1.9239,1096.1,1095.4,2.22193286]
["bitfinex-derivatives","ETHF0:USTF0",1610356062502,1.9239,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356062701,1.9239,1096.1,1095.4,2.22193286]
["bitfinex-derivatives","ETHF0:USTF0",1610356063301,1.9239,1096.1,1095.3,2.22216383]
["bitfinex-derivatives","ETHF0:USTF0",1610356063703,1.9239,1096.1,1095.1,32.22244331]
["bitfinex-derivatives","ETHF0:USTF0",1610356064102,1.9239,1096.1,1095.1,2.22244331]
["bitfinex-derivatives","ETHF0:USTF0",1610356064303,1.9239,1096.1,1095.0,32.22264088]
["bitfinex-derivatives","ETHF0:USTF0",1610356064502,1.9239,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356065502,1.9239,1096.1,1094.9,32.22278354]
["bitfinex-derivatives","ETHF0:USTF0",1610356065702,2.1935,1096.4,1094.9,32.22278354]
["bitfinex-derivatives","ETHF0:USTF0",1610356065902,2.4449,1096.1,1095.0,2.22285182]
["bitfinex-derivatives","ETHF0:USTF0",1610356066507,4.00959,1095.1,1094.9,2.22332481]
["bitfinex-derivatives","ETHF0:USTF0",1610356067105,4.00959,1095.1,1094.6,2.22384347]
["bitfinex-derivatives","ETHF0:USTF0",1610356067305,4.00959,1095.1,1094.6,32.22384347]
["bitfinex-derivatives","ETHF0:USTF0",1610356067506,2.451,1095.2,1094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356067906,2.451,1095.2,1094.6,32.22366555]
["bitfinex-derivatives","ETHF0:USTF0",1610356068305,2.451,1095.2,1094.6,2.22366555]
["bitfinex-derivatives","ETHF0:USTF0",1610356068506,2.451,1095.2,1094.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610356068507,2.451,1095.2,1094.7,2.22347189]
["bitfinex-derivatives","ETHF0:USTF0",1610356068907,2.451,1095.2,1094.6,2.22378081]
["bitfinex-derivatives","ETHF0:USTF0",1610356069408,2.451,1095.2,1094.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356070007,2.451,1095.2,1094.6,2.22378081]
["bitfinex-derivatives","ETHF0:USTF0",1610356070608,2.451,1095.2,1094.6,6.23337081]
["bitfinex-derivatives","ETHF0:USTF0",1610356070809,2.451,1095.2,1094.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356071210,2.451,1095.2,1094.6,36.23345374]
["bitfinex-derivatives","ETHF0:USTF0",1610356071610,2.4449,1096.1,1094.7,2.22374167]
["bitfinex-derivatives","ETHF0:USTF0",1610356071810,8.049,1096.6,1094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356072011,6.2401,1096.6,1094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356072512,6.2401,1096.6,1094.8,32.22361285]
["bitfinex-derivatives","ETHF0:USTF0",1610356072711,59.608,1096.4,1094.8,2.22361285]
["bitfinex-derivatives","ETHF0:USTF0",1610356072911,61.7323,1096.4,1094.8,32.22361285]
["bitfinex-derivatives","ETHF0:USTF0",1610356074511,4.00959,1095.7,1094.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356074713,4.00959,1095.7,1095.0,2.22301384]
["bitfinex-derivatives","ETHF0:USTF0",1610356074913,4.00959,1095.7,1094.9,4.49125752]
["bitfinex-derivatives","ETHF0:USTF0",1610356075313,4.00959,1095.7,1094.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610356075714,4.00959,1095.7,1095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356076515,5.70949,1095.9,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356076715,5.70949,1095.9,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356078018,5.70949,1095.9,1095.1,2.22287676]
["bitfinex-derivatives","ETHF0:USTF0",1610356078218,5.70949,1095.9,1095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356078618,4.00959,1095.1,1094.8,6.23310624]
["bitfinex-derivatives","ETHF0:USTF0",1610356078821,4.00959,1095.1,1094.7,72.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610356079419,2.4266,1095.2,1094.7,72.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610356080421,2.4266,1095.2,1094.7,102.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610356080623,2.4266,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356080822,2.4266,1095.2,1094.7,102.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610356081021,2.4266,1095.2,1094.7,72.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610356082026,2.4266,1095.2,1094.4,2.22427643]
["bitfinex-derivatives","ETHF0:USTF0",1610356082223,2.4266,1095.2,1094.3,2.22448555]
["bitfinex-derivatives","ETHF0:USTF0",1610356082623,4.00959,1094.4,1094.1,2.22470976]
["bitfinex-derivatives","ETHF0:USTF0",1610356082824,2.2703,1094.6,1094.1,32.22470976]
["bitfinex-derivatives","ETHF0:USTF0",1610356083224,2.2703,1094.6,1094.2,2.2245467]
["bitfinex-derivatives","ETHF0:USTF0",1610356084224,2.2703,1094.6,1094.1,2.22464001]
["bitfinex-derivatives","ETHF0:USTF0",1610356084626,4.00959,1094.2,1094.0,2.22477233]
["bitfinex-derivatives","ETHF0:USTF0",1610356085027,5.66619,1094.2,1093.9,2.22492636]
["bitfinex-derivatives","ETHF0:USTF0",1610356085825,5.66619,1094.2,1093.8,2.22561073]
["bitfinex-derivatives","ETHF0:USTF0",1610356086530,5.66619,1094.2,1093.7,76.37158277]
["bitfinex-derivatives","ETHF0:USTF0",1610356086728,4.00959,1093.8,1093.7,76.37158277]
["bitfinex-derivatives","ETHF0:USTF0",1610356087128,4.00959,1093.8,1093.7,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610356087728,4.00959,1093.8,1093.7,76.37166406]
["bitfinex-derivatives","ETHF0:USTF0",1610356088931,4.00959,1093.8,1093.7,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610356089132,4.00959,1093.8,1093.7,76.37164421]
["bitfinex-derivatives","ETHF0:USTF0",1610356090632,4.00959,1093.8,1093.7,80.38123421]
["bitfinex-derivatives","ETHF0:USTF0",1610356090831,1.00959,1093.8,1093.7,80.38123421]
["bitfinex-derivatives","ETHF0:USTF0",1610356091332,1.00959,1093.8,1093.7,6.23553421]
["bitfinex-derivatives","ETHF0:USTF0",1610356091836,1.00959,1093.8,1093.5,32.22604771]
["bitfinex-derivatives","ETHF0:USTF0",1610356092436,1.00959,1093.8,1093.6,2.22610934]
["bitfinex-derivatives","ETHF0:USTF0",1610356092636,1.00959,1093.8,1093.5,36.23575109]
["bitfinex-derivatives","ETHF0:USTF0",1610356094338,1.00959,1093.8,1093.6,2.22617106]
["bitfinex-derivatives","ETHF0:USTF0",1610356094938,1.00959,1093.8,1093.5,36.23577098]
["bitfinex-derivatives","ETHF0:USTF0",1610356095138,1.00959,1093.8,1093.6,2.22617369]
["bitfinex-derivatives","ETHF0:USTF0",1610356095739,1.00959,1093.8,1093.3,2.22675452]
["bitfinex-derivatives","ETHF0:USTF0",1610356095937,1.00959,1093.8,1093.3,1.36055452]
["bitfinex-derivatives","ETHF0:USTF0",1610356096138,1.00959,1093.8,1092.9,73.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610356096738,4.00959,1093.0,1092.9,73.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610356097742,5.78779,1093.0,1092.9,73.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610356100743,5.78779,1093.0,1092.1,2.78572946]
["bitfinex-derivatives","ETHF0:USTF0",1610356100945,5.78779,1093.0,1092.2,2.78566969]
["bitfinex-derivatives","ETHF0:USTF0",1610356101545,5.78779,1093.0,1092.3,2.78551817]
["bitfinex-derivatives","ETHF0:USTF0",1610356102547,5.78779,1093.0,1092.4,2.78524767]
["bitfinex-derivatives","ETHF0:USTF0",1610356103149,5.78779,1093.0,1092.3,2.78506912]
["bitfinex-derivatives","ETHF0:USTF0",1610356103349,5.78779,1093.0,1092.4,2.78520438]
["bitfinex-derivatives","ETHF0:USTF0",1610356103751,5.78779,1093.0,1092.3,2.78515702]
["bitfinex-derivatives","ETHF0:USTF0",1610356104352,5.78779,1093.0,1092.2,2.7856828]
["bitfinex-derivatives","ETHF0:USTF0",1610356104653,4.00959,1092.3,1092.2,6.7952728]
["bitfinex-derivatives","ETHF0:USTF0",1610356104852,4.00959,1092.3,1092.2,2.7856828]
["bitfinex-derivatives","ETHF0:USTF0",1610356105353,4.00959,1092.3,1092.0,3.34281936]
["bitfinex-derivatives","ETHF0:USTF0",1610356105552,4.00959,1092.3,1092.2,2.78601877]
["bitfinex-derivatives","ETHF0:USTF0",1610356105753,1.8445,1092.7,1092.2,2.78601877]
["bitfinex-derivatives","ETHF0:USTF0",1610356106154,1.8445,1092.7,1092.5,2.22868697]
["bitfinex-derivatives","ETHF0:USTF0",1610356106654,1.8445,1092.7,1092.5,6.23827697]
["bitfinex-derivatives","ETHF0:USTF0",1610356106655,4.00959,1092.6,1092.5,6.23827697]
["bitfinex-derivatives","ETHF0:USTF0",1610356106954,1.8445,1092.7,1092.5,6.23827697]
["bitfinex-derivatives","ETHF0:USTF0",1610356107156,1.8445,1092.7,1092.5,2.22868697]
["bitfinex-derivatives","ETHF0:USTF0",1610356108758,4.00959,1092.6,1092.5,2.22868697]
["bitfinex-derivatives","ETHF0:USTF0",1610356108957,4.00959,1092.6,1092.4,2.22872515]
["bitfinex-derivatives","ETHF0:USTF0",1610356109458,4.00959,1092.6,1092.3,2.22883062]
["bitfinex-derivatives","ETHF0:USTF0",1610356109857,4.00959,1092.6,1092.4,2.22858765]
["bitfinex-derivatives","ETHF0:USTF0",1610356110557,4.00959,1092.6,1092.3,2.22874199]
["bitfinex-derivatives","ETHF0:USTF0",1610356110757,4.00959,1092.4,1092.3,2.22874199]
["bitfinex-derivatives","ETHF0:USTF0",1610356112058,4.00959,1092.4,1092.2,2.786059]
["bitfinex-derivatives","ETHF0:USTF0",1610356112360,4.00959,1092.4,1092.3,2.22892042]
["bitfinex-derivatives","ETHF0:USTF0",1610356112558,1.8445,1092.7,1092.3,2.22892042]
["bitfinex-derivatives","ETHF0:USTF0",1610356112759,1.7782,1093.0,1092.3,2.22892042]
["bitfinex-derivatives","ETHF0:USTF0",1610356113057,57.4067,1093.4,1092.3,2.22892042]
["bitfinex-derivatives","ETHF0:USTF0",1610356113362,57.4067,1093.4,1091.9,3.34322527]
["bitfinex-derivatives","ETHF0:USTF0",1610356113363,57.4067,1093.4,1092.4,2.22887407]
["bitfinex-derivatives","ETHF0:USTF0",1610356114764,57.4067,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356115767,57.4067,1093.4,1093.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356116167,57.4067,1093.4,1093.1,2.22717584]
["bitfinex-derivatives","ETHF0:USTF0",1610356116566,57.4067,1093.4,1093.2,2.22705936]
["bitfinex-derivatives","ETHF0:USTF0",1610356116769,57.4067,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356116967,57.4067,1093.4,1093.2,2.22705936]
["bitfinex-derivatives","ETHF0:USTF0",1610356117167,57.4067,1093.4,1093.1,2.22707877]
["bitfinex-derivatives","ETHF0:USTF0",1610356118169,57.4067,1093.4,1093.0,2.22744932]
["bitfinex-derivatives","ETHF0:USTF0",1610356118772,4.00959,1093.1,1092.9,2.22785111]
["bitfinex-derivatives","ETHF0:USTF0",1610356119169,4.00959,1093.1,1092.8,6.23744242]
["bitfinex-derivatives","ETHF0:USTF0",1610356119369,4.00959,1093.1,1092.8,2.22785242]
["bitfinex-derivatives","ETHF0:USTF0",1610356119570,5.64969,1093.1,1092.7,2.228108]
["bitfinex-derivatives","ETHF0:USTF0",1610356119771,1.6401,1093.1,1092.6,2.22820323]
["bitfinex-derivatives","ETHF0:USTF0",1610356120373,1.6401,1093.1,1092.6,32.22820323]
["bitfinex-derivatives","ETHF0:USTF0",1610356120773,1.6401,1093.1,1092.7,2.22805334]
["bitfinex-derivatives","ETHF0:USTF0",1610356121374,1.6401,1093.1,1092.8,2.22791617]
["bitfinex-derivatives","ETHF0:USTF0",1610356122675,1.6401,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356123074,1.6401,1093.1,1092.8,2.22791617]
["bitfinex-derivatives","ETHF0:USTF0",1610356124777,4.00959,1093.0,1092.9,2.22795379]
["bitfinex-derivatives","ETHF0:USTF0",1610356125378,4.00959,1093.0,1092.8,2.22810842]
["bitfinex-derivatives","ETHF0:USTF0",1610356125580,4.00959,1093.0,1092.7,2.22832605]
["bitfinex-derivatives","ETHF0:USTF0",1610356125979,4.00959,1093.0,1092.6,2.22844744]
["bitfinex-derivatives","ETHF0:USTF0",1610356126580,4.00959,1093.0,1092.4,2.7855593]
["bitfinex-derivatives","ETHF0:USTF0",1610356126581,4.00959,1093.0,1092.5,2.22860963]
["bitfinex-derivatives","ETHF0:USTF0",1610356126780,4.00959,1092.6,1092.5,2.22860963]
["bitfinex-derivatives","ETHF0:USTF0",1610356126980,4.00959,1092.6,1092.3,75.35226203]
["bitfinex-derivatives","ETHF0:USTF0",1610356126981,4.00959,1092.6,1092.4,2.22876152]
["bitfinex-derivatives","ETHF0:USTF0",1610356127580,4.00959,1092.6,1092.3,74.79563559]
["bitfinex-derivatives","ETHF0:USTF0",1610356128180,1.9642,1093.1,1092.4,2.22906227]
["bitfinex-derivatives","ETHF0:USTF0",1610356128380,1.9642,1093.1,1092.5,2.22877986]
["bitfinex-derivatives","ETHF0:USTF0",1610356128680,1.9642,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356130385,1.9642,1093.1,1092.7,2.22843636]
["bitfinex-derivatives","ETHF0:USTF0",1610356130585,1.9692,1093.4,1092.7,2.22843636]
["bitfinex-derivatives","ETHF0:USTF0",1610356130784,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356130985,6.0537,1096.2,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356131184,1.6583,1093.2,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356131584,1.6583,1093.2,1092.9,32.2279191]
["bitfinex-derivatives","ETHF0:USTF0",1610356131785,1.6583,1093.2,1092.9,2.2279191]
["bitfinex-derivatives","ETHF0:USTF0",1610356132985,1.6583,1093.2,1092.9,32.2279191]
["bitfinex-derivatives","ETHF0:USTF0",1610356133788,1.6583,1093.2,1092.9,2.2279191]
["bitfinex-derivatives","ETHF0:USTF0",1610356134191,1.6583,1093.2,1092.8,2.22827301]
["bitfinex-derivatives","ETHF0:USTF0",1610356134617,1.6583,1093.2,1092.5,2.22869471]
["bitfinex-derivatives","ETHF0:USTF0",1610356134788,4.00959,1092.6,1092.3,2.22909429]
["bitfinex-derivatives","ETHF0:USTF0",1610356134985,6.10539,1092.6,1092.3,2.22909429]
["bitfinex-derivatives","ETHF0:USTF0",1610356135186,6.10539,1092.6,1091.9,2.22933973]
["bitfinex-derivatives","ETHF0:USTF0",1610356135588,6.10539,1092.6,1091.8,2.22991041]
["bitfinex-derivatives","ETHF0:USTF0",1610356135786,6.10539,1092.6,1092.3,67.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610356136786,4.00959,1092.4,1092.3,67.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610356137188,4.00959,1092.4,1091.5,2.23039258]
["bitfinex-derivatives","ETHF0:USTF0",1610356137589,4.00959,1092.4,1091.4,2.23052055]
["bitfinex-derivatives","ETHF0:USTF0",1610356138691,4.00959,1091.5,1091.4,2.23052055]
["bitfinex-derivatives","ETHF0:USTF0",1610356139090,2.0205,1092.0,1091.4,2.23052055]
["bitfinex-derivatives","ETHF0:USTF0",1610356139991,3.8448,1092.0,1091.2,2.2309216]
["bitfinex-derivatives","ETHF0:USTF0",1610356140394,3.8448,1092.0,1091.1,2.23163994]
["bitfinex-derivatives","ETHF0:USTF0",1610356140793,4.00959,1091.2,1091.0,3.23169237]
["bitfinex-derivatives","ETHF0:USTF0",1610356140993,2.0205,1092.0,1091.0,3.23169237]
["bitfinex-derivatives","ETHF0:USTF0",1610356141594,2.0205,1092.0,1091.1,2.23140379]
["bitfinex-derivatives","ETHF0:USTF0",1610356141993,3.8615,1092.0,1091.1,2.23140379]
["bitfinex-derivatives","ETHF0:USTF0",1610356142194,3.8615,1092.0,1091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356142195,3.8615,1092.0,1091.0,3.23165261]
["bitfinex-derivatives","ETHF0:USTF0",1610356142393,2.0205,1092.0,1091.0,3.23165261]
["bitfinex-derivatives","ETHF0:USTF0",1610356142696,2.0205,1092.0,1091.1,2.23153193]
["bitfinex-derivatives","ETHF0:USTF0",1610356142894,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356143095,4.00959,1091.4,1091.1,2.23153193]
["bitfinex-derivatives","ETHF0:USTF0",1610356143494,4.00959,1091.4,1091.2,2.23149029]
["bitfinex-derivatives","ETHF0:USTF0",1610356144095,4.00959,1091.4,1091.1,2.23156052]
["bitfinex-derivatives","ETHF0:USTF0",1610356144295,4.00959,1091.4,1091.0,3.23152734]
["bitfinex-derivatives","ETHF0:USTF0",1610356144795,4.00959,1091.1,1091.0,3.23152734]
["bitfinex-derivatives","ETHF0:USTF0",1610356144995,4.00959,1091.1,1091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356145196,4.00959,1091.1,1091.0,3.23190764]
["bitfinex-derivatives","ETHF0:USTF0",1610356145596,4.00959,1091.1,1091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356154302,4.00959,1091.1,1090.6,2.23242546]
["bitfinex-derivatives","ETHF0:USTF0",1610356154705,4.00959,1091.1,1090.4,2.2329234]
["bitfinex-derivatives","ETHF0:USTF0",1610356154905,4.00959,1090.5,1090.4,2.2329234]
["bitfinex-derivatives","ETHF0:USTF0",1610356155306,4.00959,1090.5,1090.3,2.2329024]
["bitfinex-derivatives","ETHF0:USTF0",1610356155705,4.00959,1090.5,1090.2,2.23292901]
["bitfinex-derivatives","ETHF0:USTF0",1610356156307,4.00959,1090.5,1090.3,2.23310511]
["bitfinex-derivatives","ETHF0:USTF0",1610356157108,4.00959,1090.5,1090.2,2.23325722]
["bitfinex-derivatives","ETHF0:USTF0",1610356157508,6.38629,1090.5,1090.2,2.23325722]
["bitfinex-derivatives","ETHF0:USTF0",1610356157708,6.38629,1090.5,1090.0,2.23366005]
["bitfinex-derivatives","ETHF0:USTF0",1610356157910,6.38629,1090.5,1089.9,2.2339469]
["bitfinex-derivatives","ETHF0:USTF0",1610356158310,6.38629,1090.5,1089.8,2.23406098]
["bitfinex-derivatives","ETHF0:USTF0",1610356158810,4.00959,1089.9,1089.8,2.23406098]
["bitfinex-derivatives","ETHF0:USTF0",1610356159611,4.00959,1089.9,1089.5,3.19009543]
["bitfinex-derivatives","ETHF0:USTF0",1610356160015,4.00959,1089.9,1089.6,2.23444416]
["bitfinex-derivatives","ETHF0:USTF0",1610356160211,4.00959,1089.9,1089.5,3.19023512]
["bitfinex-derivatives","ETHF0:USTF0",1610356160612,4.00959,1089.9,1089.6,2.23471792]
["bitfinex-derivatives","ETHF0:USTF0",1610356160814,4.00959,1089.7,1089.6,2.23471792]
["bitfinex-derivatives","ETHF0:USTF0",1610356161115,4.00959,1089.7,1089.5,3.19030425]
["bitfinex-derivatives","ETHF0:USTF0",1610356161713,4.00959,1089.7,1089.5,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610356164616,5.83839,1089.7,1089.5,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610356164822,5.83839,1089.7,1089.5,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356165921,5.83839,1089.7,1088.4,2.236707]
["bitfinex-derivatives","ETHF0:USTF0",1610356166121,5.83839,1089.7,1088.3,2.23699401]
["bitfinex-derivatives","ETHF0:USTF0",1610356166322,5.83839,1089.7,1088.1,2.2372561]
["bitfinex-derivatives","ETHF0:USTF0",1610356166520,5.83839,1089.7,1088.1,1.9013561]
["bitfinex-derivatives","ETHF0:USTF0",1610356166721,70.3094,1089.3,1087.7,2.79708446]
["bitfinex-derivatives","ETHF0:USTF0",1610356167124,72.6298,1089.3,1087.7,2.79708446]
["bitfinex-derivatives","ETHF0:USTF0",1610356167323,72.6298,1089.3,1087.8,2.79731675]
["bitfinex-derivatives","ETHF0:USTF0",1610356168325,72.6298,1089.3,1087.9,2.79698133]
["bitfinex-derivatives","ETHF0:USTF0",1610356169228,72.6298,1089.3,1087.8,2.79738515]
["bitfinex-derivatives","ETHF0:USTF0",1610356169828,72.6298,1089.3,1087.7,4.64633304]
["bitfinex-derivatives","ETHF0:USTF0",1610356170128,72.6298,1089.3,1087.8,2.79730556]
["bitfinex-derivatives","ETHF0:USTF0",1610356170528,72.6298,1089.3,1088.0,2.79702959]
["bitfinex-derivatives","ETHF0:USTF0",1610356170930,4.00959,1088.6,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356171729,72.6298,1089.3,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356172130,72.6298,1089.3,1088.4,6.8058924]
["bitfinex-derivatives","ETHF0:USTF0",1610356172331,72.6298,1089.3,1088.5,2.7960276]
["bitfinex-derivatives","ETHF0:USTF0",1610356172629,72.6298,1089.3,1088.6,2.79594538]
["bitfinex-derivatives","ETHF0:USTF0",1610356172828,72.6298,1089.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356174331,72.6298,1089.3,1088.7,2.79549865]
["bitfinex-derivatives","ETHF0:USTF0",1610356174531,72.6298,1089.3,1088.6,2.79569585]
["bitfinex-derivatives","ETHF0:USTF0",1610356174732,72.6298,1089.3,1088.5,2.79583658]
["bitfinex-derivatives","ETHF0:USTF0",1610356174934,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356175536,4.00959,1088.9,1088.5,2.79583658]
["bitfinex-derivatives","ETHF0:USTF0",1610356176139,4.00959,1088.9,1088.4,2.79545786]
["bitfinex-derivatives","ETHF0:USTF0",1610356176740,4.00959,1088.9,1088.6,2.23654474]
["bitfinex-derivatives","ETHF0:USTF0",1610356176940,4.00959,1088.7,1088.6,2.23654474]
["bitfinex-derivatives","ETHF0:USTF0",1610356177141,6.32449,1088.7,1088.4,2.23732076]
["bitfinex-derivatives","ETHF0:USTF0",1610356177340,6.32449,1088.7,1088.1,2.23758408]
["bitfinex-derivatives","ETHF0:USTF0",1610356177841,6.32449,1088.7,1088.2,2.23759122]
["bitfinex-derivatives","ETHF0:USTF0",1610356178242,6.32449,1088.7,1088.3,2.23750813]
["bitfinex-derivatives","ETHF0:USTF0",1610356178642,6.32449,1088.7,1088.2,2.23757448]
["bitfinex-derivatives","ETHF0:USTF0",1610356178944,4.00959,1088.3,1088.2,2.23757448]
["bitfinex-derivatives","ETHF0:USTF0",1610356180344,4.00959,1088.3,1088.1,2.23777116]
["bitfinex-derivatives","ETHF0:USTF0",1610356180944,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356181144,4.00959,1088.3,1088.1,2.23777116]
["bitfinex-derivatives","ETHF0:USTF0",1610356182346,4.00959,1088.3,1088.0,2.23787636]
["bitfinex-derivatives","ETHF0:USTF0",1610356182645,4.00959,1088.3,1088.1,2.23788406]
["bitfinex-derivatives","ETHF0:USTF0",1610356182845,1.9566,1088.4,1088.1,2.23788406]
["bitfinex-derivatives","ETHF0:USTF0",1610356183047,5.96619,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356183446,1.9566,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356184547,1.9566,1088.4,1088.1,2.23788406]
["bitfinex-derivatives","ETHF0:USTF0",1610356184747,1.9566,1088.4,1088.0,2.23792168]
["bitfinex-derivatives","ETHF0:USTF0",1610356184947,1.9566,1088.4,1088.1,6.24756673]
["bitfinex-derivatives","ETHF0:USTF0",1610356185448,4.00959,1088.5,1088.1,2.23797673]
["bitfinex-derivatives","ETHF0:USTF0",1610356185649,4.00959,1088.5,1088.0,2.23798223]
["bitfinex-derivatives","ETHF0:USTF0",1610356185949,4.00959,1088.5,1087.9,2.23812747]
["bitfinex-derivatives","ETHF0:USTF0",1610356187049,4.00959,1088.1,1088.0,2.23815207]
["bitfinex-derivatives","ETHF0:USTF0",1610356188653,4.00959,1088.1,1087.8,2.79769009]
["bitfinex-derivatives","ETHF0:USTF0",1610356188654,4.00959,1088.1,1087.8,2.23828204]
["bitfinex-derivatives","ETHF0:USTF0",1610356189053,4.00959,1087.9,1087.7,2.23837567]
["bitfinex-derivatives","ETHF0:USTF0",1610356190959,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356191156,4.00959,1087.9,1087.7,2.23837567]
["bitfinex-derivatives","ETHF0:USTF0",1610356191962,4.00959,1087.9,1087.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610356191963,4.00959,1087.9,1087.6,2.23894985]
["bitfinex-derivatives","ETHF0:USTF0",1610356192359,4.00959,1087.9,1087.4,2.23907876]
["bitfinex-derivatives","ETHF0:USTF0",1610356192959,2.3305,1088.0,1087.5,2.23904854]
["bitfinex-derivatives","ETHF0:USTF0",1610356194961,4.00959,1087.6,1087.5,2.23904854]
["bitfinex-derivatives","ETHF0:USTF0",1610356195662,3.95959,1087.6,1087.5,2.23904854]
["bitfinex-derivatives","ETHF0:USTF0",1610356196766,3.95959,1087.6,1087.4,2.23914238]
["bitfinex-derivatives","ETHF0:USTF0",1610356197165,3.95959,1087.6,1087.5,2.23914824]
["bitfinex-derivatives","ETHF0:USTF0",1610356197866,2.3305,1088.0,1087.5,2.23914824]
["bitfinex-derivatives","ETHF0:USTF0",1610356198067,1.9408,1088.3,1087.5,2.23914824]
["bitfinex-derivatives","ETHF0:USTF0",1610356198269,2.3149,1088.7,1087.6,2.49805548]
["bitfinex-derivatives","ETHF0:USTF0",1610356198468,2.3149,1088.7,1087.8,2.23859294]
["bitfinex-derivatives","ETHF0:USTF0",1610356198668,5.9152,1089.7,1087.8,2.23859294]
["bitfinex-derivatives","ETHF0:USTF0",1610356198868,5.9152,1089.7,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356199068,60.54259,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356204075,4.00959,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356204676,5.9152,1089.7,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356204875,55.0711,1090.0,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356205076,55.0711,1090.0,1088.7,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610356205475,55.0711,1090.0,1088.7,9.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610356207082,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356207282,4.00959,1089.1,1088.7,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610356207683,4.00959,1089.1,1088.7,7.3277419]
["bitfinex-derivatives","ETHF0:USTF0",1610356208481,2.175,1089.6,1088.7,7.3277419]
["bitfinex-derivatives","ETHF0:USTF0",1610356209082,2.175,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356209282,2.175,1089.6,1088.7,7.3277419]
["bitfinex-derivatives","ETHF0:USTF0",1610356210685,2.175,1089.6,1088.8,2.23710182]
["bitfinex-derivatives","ETHF0:USTF0",1610356211086,2.175,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356211686,2.175,1089.6,1088.8,2.23710182]
["bitfinex-derivatives","ETHF0:USTF0",1610356212088,2.175,1089.6,1088.7,7.32770913]
["bitfinex-derivatives","ETHF0:USTF0",1610356212489,55.0711,1090.0,1088.7,7.32770913]
["bitfinex-derivatives","ETHF0:USTF0",1610356212490,2.3286,1089.7,1088.7,7.32770913]
["bitfinex-derivatives","ETHF0:USTF0",1610356212988,2.3286,1089.7,1088.8,2.23692881]
["bitfinex-derivatives","ETHF0:USTF0",1610356213188,4.00959,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356215091,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356217893,2.3286,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356218193,6.1142,1090.4,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356219198,4.00959,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356219397,6.17869,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356220499,2.1691,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356221103,2.1691,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356222906,2.1691,1089.9,1089.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610356223103,2.1691,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356223303,3.9818,1089.9,1089.0,2.2363644]
["bitfinex-derivatives","ETHF0:USTF0",1610356223703,3.9818,1089.9,1088.9,2.23652507]
["bitfinex-derivatives","ETHF0:USTF0",1610356224104,2.1691,1089.9,1088.8,2.23667649]
["bitfinex-derivatives","ETHF0:USTF0",1610356224505,5.9507,1090.6,1088.8,2.23667649]
["bitfinex-derivatives","ETHF0:USTF0",1610356224705,2.2507,1089.9,1088.7,6.94648331]
["bitfinex-derivatives","ETHF0:USTF0",1610356224904,2.2507,1089.9,1088.7,5.12738331]
["bitfinex-derivatives","ETHF0:USTF0",1610356225105,4.0717,1089.9,1088.7,5.12738331]
["bitfinex-derivatives","ETHF0:USTF0",1610356225506,2.2507,1089.9,1088.7,5.12738331]
["bitfinex-derivatives","ETHF0:USTF0",1610356226606,4.1055,1089.9,1088.7,5.12738331]
["bitfinex-derivatives","ETHF0:USTF0",1610356226907,4.1055,1089.9,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356227206,4.1055,1089.9,1088.7,5.12765902]
["bitfinex-derivatives","ETHF0:USTF0",1610356227407,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356227607,4.00959,1089.5,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356227807,6.24309,1089.5,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356229112,8.08989,1089.5,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356229311,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356229511,6.05729,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356231014,6.05729,1088.9,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356232612,2.0477,1088.9,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356233414,4.00959,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356233812,5.85229,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356234912,4.00959,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356236213,5.84929,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356236814,4.00959,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356238316,5.86479,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356239319,5.86479,1088.8,1088.7,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610356239520,5.86479,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356241123,4.00959,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356242123,5.85459,1088.8,1088.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610356242734,5.85459,1088.8,1087.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610356242935,5.85459,1088.8,1087.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610356243139,5.85459,1088.8,1087.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610356243140,6.406,1088.7,1087.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610356243328,4.00959,1087.7,1086.9,2.24063372]
["bitfinex-derivatives","ETHF0:USTF0",1610356243521,4.00959,1087.7,1086.7,3.20692448]
["bitfinex-derivatives","ETHF0:USTF0",1610356243522,6.05069,1087.7,1086.7,3.20692448]
["bitfinex-derivatives","ETHF0:USTF0",1610356243922,6.05069,1087.7,1086.7,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610356244523,7.88989,1087.7,1086.7,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610356245325,7.88989,1087.7,1086.7,4.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356245526,4.00959,1086.8,1086.2,1.35732702]
["bitfinex-derivatives","ETHF0:USTF0",1610356245727,5.88709,1086.8,1085.9,2.24300012]
["bitfinex-derivatives","ETHF0:USTF0",1610356246226,5.88709,1086.8,1084.9,3.36613712]
["bitfinex-derivatives","ETHF0:USTF0",1610356246426,5.88709,1086.8,1084.7,5.22142084]
["bitfinex-derivatives","ETHF0:USTF0",1610356246625,5.88709,1086.8,1085.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610356246827,5.88709,1086.8,1084.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610356247426,5.9498,1086.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356247627,5.9498,1086.7,1085.0,5.88029]
["bitfinex-derivatives","ETHF0:USTF0",1610356247827,5.9498,1086.7,1085.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610356248429,3.6926,1086.8,1085.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610356248832,12.2135,1087.6,1085.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610356249231,12.2135,1087.6,1085.0,5.23664124]
["bitfinex-derivatives","ETHF0:USTF0",1610356249531,12.2135,1087.6,1085.1,3.36563653]
["bitfinex-derivatives","ETHF0:USTF0",1610356250032,4.00959,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356250232,6.34159,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356250433,6.34159,1086.4,1085.1,3.36563653]
["bitfinex-derivatives","ETHF0:USTF0",1610356250633,6.34159,1086.4,1085.2,3.36496767]
["bitfinex-derivatives","ETHF0:USTF0",1610356251034,6.34159,1086.4,1085.2,4.89836767]
["bitfinex-derivatives","ETHF0:USTF0",1610356251233,10.207,1086.3,1085.2,4.89836767]
["bitfinex-derivatives","ETHF0:USTF0",1610356251436,10.207,1086.3,1085.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1610356252133,4.00959,1085.3,1084.8,3.36641691]
["bitfinex-derivatives","ETHF0:USTF0",1610356252335,5.51039,1085.3,1084.6,5.20546515]
["bitfinex-derivatives","ETHF0:USTF0",1610356252535,5.51039,1085.3,1084.6,3.36696515]
["bitfinex-derivatives","ETHF0:USTF0",1610356252736,5.51039,1085.3,1084.4,64.80657739]
["bitfinex-derivatives","ETHF0:USTF0",1610356253136,5.51039,1085.3,1084.4,61.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610356253535,5.51039,1085.3,1084.1,4.34518376]
["bitfinex-derivatives","ETHF0:USTF0",1610356253736,5.51039,1085.3,1084.1,0.9762554]
["bitfinex-derivatives","ETHF0:USTF0",1610356253937,5.51039,1085.3,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356254136,4.00959,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356255639,11.65409,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356256040,7.6445,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356256240,9.4658,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356256441,7.6445,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356257340,9.5138,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356257546,7.6445,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356258542,9.2317,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356258744,13.24129,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356261951,9.2317,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356262855,11.39929,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356266052,7.3897,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356266352,6.939,1084.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356266552,2.0412,1084.6,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356266754,6.3116,1087.2,1084.1,5.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356267353,5.7972,1087.1,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356267955,5.7972,1087.1,1085.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610356268556,1.8486,1086.7,1085.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610356268957,1.8486,1086.7,1085.4,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610356269156,5.8272,1086.6,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356269358,4.00959,1085.5,1085.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610356269556,6.05019,1085.5,1085.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610356269757,6.05019,1085.5,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356273861,2.0406,1085.5,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356274061,1.9111,1085.5,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356274462,1.8172,1086.0,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356275261,1.2703,1086.0,1085.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610356275464,1.7216,1086.6,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356275660,4.00959,1086.9,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356276261,6.2317,1088.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356276664,6.2317,1088.2,1085.9,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610356276865,6.0195,1088.3,1085.9,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610356277067,1.8342,1089.1,1086.1,2.24337426]
["bitfinex-derivatives","ETHF0:USTF0",1610356277265,5.8739,1089.5,1086.1,3.96837426]
["bitfinex-derivatives","ETHF0:USTF0",1610356277468,4.00959,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356277667,2.1017,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356277867,0.5857,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356278469,0.5857,1088.2,1087.2,2.24124955]
["bitfinex-derivatives","ETHF0:USTF0",1610356278668,2.0309,1089.0,1087.2,0.24124955]
["bitfinex-derivatives","ETHF0:USTF0",1610356278868,2.0309,1089.0,1087.2,1.98764955]
["bitfinex-derivatives","ETHF0:USTF0",1610356279270,57.7051,1088.4,1087.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610356279470,57.7051,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356279672,57.7051,1088.4,1088.1,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1610356279871,2.0309,1089.0,1088.1,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1610356280574,2.0309,1089.0,1088.1,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1610356281375,2.0309,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356283077,2.0309,1089.0,1088.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610356283078,2.0309,1089.0,1088.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610356283478,4.00959,1088.2,1088.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610356283679,4.00959,1088.2,1087.3,6.80985147]
["bitfinex-derivatives","ETHF0:USTF0",1610356283878,4.00959,1088.2,1087.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610356284080,4.00959,1088.2,1087.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610356284481,1.8506,1088.4,1087.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610356284679,1.8506,1088.4,1087.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610356285079,11.1652,1089.0,1087.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610356285478,12.85729,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356285681,57.20409,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356285879,57.20409,1089.7,1088.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610356286079,58.85599,1089.7,1088.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610356286880,58.85599,1089.7,1088.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610356287080,52.80559,1089.7,1088.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610356287483,56.81518,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356287681,56.81518,1089.7,1088.7,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610356288682,5.66149,1089.7,1088.7,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610356288883,5.66149,1089.7,1088.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610356289584,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356289784,4.00959,1089.5,1089.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610356289986,4.00959,1089.5,1088.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610356290988,2.93739,1089.5,1088.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610356291187,1.6519,1089.7,1088.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610356291386,6.1401,1090.4,1088.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610356291586,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356291986,5.98709,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356293090,9e-05,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356293688,9e-05,1089.8,1088.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610356294090,9e-05,1089.8,1088.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610356294288,4.00968,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356294488,9e-05,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356294689,80.6673,1090.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356294989,74.6172,1090.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356296289,74.6172,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356297089,74.6172,1090.5,1089.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610356297289,76.2084,1090.5,1089.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610356298093,1.5912,1090.5,1089.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610356298291,1.5912,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356298490,1.5912,1090.5,1089.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610356298691,1.5912,1090.5,1089.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610356300294,1.5912,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356301495,1.5912,1090.5,1089.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610356302095,1.5912,1090.5,1089.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610356302295,4.00959,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356304197,4.00959,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356305401,51.7604,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356306200,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356306600,5.83839,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356307699,5.83839,1091.2,1090.1,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610356308201,4.00959,1090.3,1090.1,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610356308600,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356308802,5.68439,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356309202,5.68439,1090.3,1089.7,75.23]
["bitfinex-derivatives","ETHF0:USTF0",1610356309702,1.6748,1090.3,1089.7,75.23]
["bitfinex-derivatives","ETHF0:USTF0",1610356310202,1.6748,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356310803,1.6748,1090.3,1090.2,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610356311005,2.2234,1090.6,1090.2,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1610356312208,2.2234,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356312407,6.28369,1090.9,1090.5,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610356312809,2.2741,1090.9,1090.5,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610356313408,1.8288,1091.2,1090.5,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610356313808,5.8355,1092.2,1090.5,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610356314009,5.8355,1092.2,1090.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356314209,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356314409,6.21469,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356314609,6.21469,1091.6,1090.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356315909,11.17887795,1091.5,1090.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356316209,11.17887795,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356317112,11.17887795,1091.5,1090.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356318317,11.17887795,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356318718,2.3534,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356318920,0.8933,1092.1,1091.4,5.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610356319118,63.5129,1092.3,1091.4,5.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610356319320,6.3705,1093.4,1091.4,5.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610356319321,75.1917,1093.0,1091.4,5.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610356319519,6.3705,1093.4,1091.4,7.71469]
["bitfinex-derivatives","ETHF0:USTF0",1610356320326,4.00959,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356320519,6.25059,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356320921,6.25059,1093.2,1091.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610356322220,4.00959,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356322419,5.90259,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356322920,1.893,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356323120,1.7603,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356324222,1.7603,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356324825,1.7603,1092.8,1091.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610356326225,2.241,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356326429,6.3705,1093.4,1092.7,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610356326625,52.725,1093.5,1092.7,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610356326825,4.00959,1094.3,1092.7,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610356328228,58.4193,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356330329,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356330530,2.4852,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356331132,2.2782,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356331331,1.6078,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356334135,1.973,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356334536,2.0432,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356334742,1.6452,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356334937,6.0728,1096.4,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356335137,6.0728,1096.4,1094.4,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610356336441,4.00959,1096.1,1094.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610356336640,6.08529,1096.1,1094.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610356338344,4.00959,1095.8,1094.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610356338544,5.57129,1095.8,1094.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610356338946,5.57129,1095.8,1094.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610356339848,5.57129,1095.8,1093.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610356340047,5.57129,1095.8,1093.6,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610356340247,5.57129,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356340447,5.57129,1095.8,1094.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610356341549,1.5617,1095.8,1094.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610356342250,1.5617,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356343251,2.0757,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356343451,5.8893,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356344051,5.8893,1096.3,1095.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610356344250,5.8893,1096.3,1094.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610356344452,8.0571,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356345053,17.5236,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356345452,17.5236,1096.3,1094.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610356346354,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356346753,1.5522,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356348256,17.5236,1096.3,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356348456,17.5236,1096.3,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356350155,17.5236,1096.3,1094.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610356350355,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356350554,5.76899,1095.8,1094.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610356350956,5.76899,1095.8,1094.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610356351157,1.7594,1095.8,1094.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610356352160,1.7594,1095.8,1094.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610356352361,1.7594,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356355771,2.1678,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356355970,6.0362,1097.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356356370,4.00959,1096.8,1094.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610356356571,5.51239,1096.8,1094.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610356358374,4.00959,1096.5,1094.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610356358573,1.8877,1096.5,1094.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610356358975,1.8877,1096.5,1094.6,2.22518042]
["bitfinex-derivatives","ETHF0:USTF0",1610356359175,1.8877,1096.5,1094.8,2.22529366]
["bitfinex-derivatives","ETHF0:USTF0",1610356359377,1.8877,1096.5,1094.8,6.09279366]
["bitfinex-derivatives","ETHF0:USTF0",1610356359775,1.5028,1096.8,1094.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610356360177,1.5028,1096.8,1094.8,6.09233902]
["bitfinex-derivatives","ETHF0:USTF0",1610356360377,1.5028,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356361177,1.5028,1096.8,1095.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610356361579,6.0362,1097.1,1095.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610356361779,1.5779,1096.8,1095.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610356362378,1.5779,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356362579,1.5779,1096.8,1095.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610356363180,1.5779,1096.8,1094.9,2.22482404]
["bitfinex-derivatives","ETHF0:USTF0",1610356363582,1.5779,1096.8,1094.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610356364381,1.5779,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356364781,1.5779,1096.8,1095.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610356364982,11.12185217,1096.7,1095.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610356365985,1.5779,1096.8,1095.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610356366385,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356366585,6.24209,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356366985,2.2325,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356368186,2.2325,1096.4,1095.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610356368385,6.24209,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356368685,6.24209,1096.4,1095.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610356369284,6.24209,1096.4,1094.6,2.22504126]
["bitfinex-derivatives","ETHF0:USTF0",1610356369485,6.24209,1096.4,1094.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610356369886,6.24209,1096.4,1094.4,2.22569972]
["bitfinex-derivatives","ETHF0:USTF0",1610356370084,6.24209,1096.4,1094.2,2.22598504]
["bitfinex-derivatives","ETHF0:USTF0",1610356370285,6.24209,1096.4,1094.3,2.22586824]
["bitfinex-derivatives","ETHF0:USTF0",1610356370485,6.24209,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356372185,6.24209,1096.4,1095.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610356372385,2.2325,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356372587,2.2325,1096.4,1095.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610356372785,1.8454,1096.7,1095.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610356372986,7.8772,1096.8,1095.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610356373991,7.8772,1096.8,1096.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356374386,4.00959,1096.5,1096.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356374786,8.18739,1096.5,1096.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356376286,6.36109,1096.5,1096.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610356376487,6.36109,1096.5,1096.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610356376988,6.36109,1096.5,1096.4,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610356377190,6.36109,1096.5,1095.4,60.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610356377388,8.19639,1096.5,1095.4,60.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610356377988,6.36109,1096.5,1095.4,60.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610356378390,4.00959,1095.7,1095.4,64.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610356378790,1.819,1095.7,1095.4,64.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610356380394,1.819,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356380592,2.4039,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356381793,2.3515,1096.5,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356381991,1.5779,1096.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356382192,11.8744,1097.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356382393,78.23519,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356382592,4.00959,1097.4,1095.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610356382793,5.95559,1097.4,1095.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610356383793,1.946,1097.4,1095.7,32.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610356384393,1.946,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356384591,5.8353,1097.8,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356385395,4.00959,1098.5,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356386396,5.8487,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356386597,5.8487,1098.7,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356386798,7.9871,1098.7,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356387003,11.10874,1098.4,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356387198,12.93714,1098.4,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356388400,1.8284,1098.4,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356388603,4.00959,1097.5,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356389006,5.77099,1097.5,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356390700,1.7614,1097.5,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356392606,1.7614,1097.5,1097.4,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610356394107,6.2577,1098.3,1097.4,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610356394512,6.2577,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356397112,6.2577,1098.3,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356398612,6.2577,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356401320,5.83799,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356402718,5.83799,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356404018,1.8284,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356404221,6.1698,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356404621,10.17939,1099.0,1097.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1610356404822,10.17939,1099.0,1097.4,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610356405023,11.97879,1099.0,1097.4,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610356405221,23.08089504,1099.0,1097.4,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610356405822,23.08089504,1099.0,1097.8,75.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610356406623,11.97879,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356408626,11.97879,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356408829,11.97879,1099.0,1097.8,75.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610356410633,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356410833,6.11469,1098.7,1097.8,75.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610356412234,2.1051,1098.7,1097.8,75.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610356412636,2.1051,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356415941,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356416642,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356423146,4.00959,1098.9,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356424648,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356425047,4.00959,1098.9,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356428654,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356430155,4.00959,1098.9,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356430754,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356430954,15.11015703,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356431154,15.11015703,1098.9,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356432256,4.00959,1098.9,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356432857,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356433057,4.00959,1098.6,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356433857,0.95559,1098.6,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356434861,4.00959,1098.4,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356435062,6.20339,1098.4,1098.1,74.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610356435563,6.20339,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356436763,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356439967,4.00959,1098.2,1097.3,76.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610356440767,4.00959,1097.7,1097.3,76.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610356440968,5.55889,1097.7,1097.3,76.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610356442167,5.55889,1097.7,1095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356442168,5.55889,1097.7,1095.6,2.22272603]
["bitfinex-derivatives","ETHF0:USTF0",1610356442469,5.55889,1097.7,1095.5,2.22289352]
["bitfinex-derivatives","ETHF0:USTF0",1610356442669,6.0156,1097.6,1095.4,2.22307463]
["bitfinex-derivatives","ETHF0:USTF0",1610356442871,4.00959,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356443071,4.00959,1096.3,1095.2,2.22343049]
["bitfinex-derivatives","ETHF0:USTF0",1610356443472,4.00959,1096.3,1095.1,2.2236985]
["bitfinex-derivatives","ETHF0:USTF0",1610356443772,4.00959,1096.3,1094.9,4.04351227]
["bitfinex-derivatives","ETHF0:USTF0",1610356443972,4.00959,1096.3,1094.9,2.22371227]
["bitfinex-derivatives","ETHF0:USTF0",1610356444573,4.00959,1096.3,1094.8,2.22414971]
["bitfinex-derivatives","ETHF0:USTF0",1610356444773,1.5732,1096.4,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356445376,1.5732,1096.4,1094.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610356446377,1.5732,1096.4,1094.6,2.2245289]
["bitfinex-derivatives","ETHF0:USTF0",1610356447377,1.5732,1096.4,1094.5,2.22466176]
["bitfinex-derivatives","ETHF0:USTF0",1610356447578,1.5732,1096.4,1094.6,2.22459245]
["bitfinex-derivatives","ETHF0:USTF0",1610356447778,1.5732,1096.4,1094.6,3.78689245]
["bitfinex-derivatives","ETHF0:USTF0",1610356447979,1.5732,1096.4,1094.7,2.22458206]
["bitfinex-derivatives","ETHF0:USTF0",1610356448178,70.4893,1096.7,1094.8,2.22427231]
["bitfinex-derivatives","ETHF0:USTF0",1610356448379,70.4893,1096.7,1094.8,4.04977231]
["bitfinex-derivatives","ETHF0:USTF0",1610356448578,70.4893,1096.7,1094.9,2.22416137]
["bitfinex-derivatives","ETHF0:USTF0",1610356448778,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356448978,6.42049,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356449178,6.42049,1096.4,1094.9,4.14136137]
["bitfinex-derivatives","ETHF0:USTF0",1610356449378,6.42049,1096.4,1094.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610356450777,2.4109,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356451880,2.4109,1096.4,1094.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610356452883,4.00959,1095.1,1094.6,7.79669731]
["bitfinex-derivatives","ETHF0:USTF0",1610356453083,4.00959,1095.1,1094.6,5.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610356453481,4.00959,1095.1,1094.2,2.22520329]
["bitfinex-derivatives","ETHF0:USTF0",1610356453881,4.00959,1095.1,1094.1,2.22567386]
["bitfinex-derivatives","ETHF0:USTF0",1610356454081,4.00959,1095.1,1093.9,2.22592513]
["bitfinex-derivatives","ETHF0:USTF0",1610356454481,4.00959,1095.1,1093.8,2.22622205]
["bitfinex-derivatives","ETHF0:USTF0",1610356454681,4.00959,1095.1,1093.7,2.22637597]
["bitfinex-derivatives","ETHF0:USTF0",1610356454882,4.00959,1094.5,1094.4,46.6631]
["bitfinex-derivatives","ETHF0:USTF0",1610356455085,6.12639,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356455484,6.12639,1094.5,1093.5,2.22669953]
["bitfinex-derivatives","ETHF0:USTF0",1610356455689,6.12639,1094.5,1093.4,2.22683206]
["bitfinex-derivatives","ETHF0:USTF0",1610356455885,5.8709,1094.4,1093.4,2.22683206]
["bitfinex-derivatives","ETHF0:USTF0",1610356456086,5.8709,1094.4,1093.3,2.22707341]
["bitfinex-derivatives","ETHF0:USTF0",1610356456287,5.8709,1094.4,1093.2,2.22724784]
["bitfinex-derivatives","ETHF0:USTF0",1610356456687,5.8709,1094.4,1093.1,2.22746524]
["bitfinex-derivatives","ETHF0:USTF0",1610356456891,4.00959,1093.2,1093.1,2.22746524]
["bitfinex-derivatives","ETHF0:USTF0",1610356457090,4.00959,1093.2,1092.9,2.22779224]
["bitfinex-derivatives","ETHF0:USTF0",1610356457492,4.00959,1093.2,1092.8,2.22808857]
["bitfinex-derivatives","ETHF0:USTF0",1610356457692,4.00959,1093.2,1093.1,67.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610356460000,5.84859,1093.2,1092.2,2.2296121]
["bitfinex-derivatives","ETHF0:USTF0",1610356460199,5.84859,1093.2,1092.1,2.22992356]
["bitfinex-derivatives","ETHF0:USTF0",1610356460599,5.84859,1093.2,1092.0,2.23012642]
["bitfinex-derivatives","ETHF0:USTF0",1610356460800,4.00959,1092.1,1091.9,68.38643253]
["bitfinex-derivatives","ETHF0:USTF0",1610356461199,4.00959,1092.1,1091.9,66.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610356465704,4.00959,1092.1,1091.0,2.23166754]
["bitfinex-derivatives","ETHF0:USTF0",1610356465906,1.6922,1092.2,1091.0,2.23166754]
["bitfinex-derivatives","ETHF0:USTF0",1610356466205,75.1622,1092.3,1091.1,2.23145385]
["bitfinex-derivatives","ETHF0:USTF0",1610356466405,75.1622,1092.3,1091.2,2.23135504]
["bitfinex-derivatives","ETHF0:USTF0",1610356466605,75.1622,1092.3,1091.3,2.2312614]
["bitfinex-derivatives","ETHF0:USTF0",1610356466805,75.1622,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356467205,5.8399,1093.2,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356468007,1.7902,1093.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356468208,3.9303,1094.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356468414,2.1168,1094.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356468607,1.8466,1095.3,1092.2,5.89579]
["bitfinex-derivatives","ETHF0:USTF0",1610356468807,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356469008,1.8126,1093.6,1092.2,4.11527272]
["bitfinex-derivatives","ETHF0:USTF0",1610356469208,1.8126,1093.6,1092.3,2.22884278]
["bitfinex-derivatives","ETHF0:USTF0",1610356469407,1.8126,1093.6,1092.5,2.22849348]
["bitfinex-derivatives","ETHF0:USTF0",1610356469606,1.8126,1093.6,1092.5,4.39369348]
["bitfinex-derivatives","ETHF0:USTF0",1610356469807,1.8126,1093.6,1092.7,2.22830308]
["bitfinex-derivatives","ETHF0:USTF0",1610356470208,3.6302,1093.6,1092.6,2.22844587]
["bitfinex-derivatives","ETHF0:USTF0",1610356470408,3.6302,1093.6,1092.5,4.39380885]
["bitfinex-derivatives","ETHF0:USTF0",1610356470612,1.8126,1093.6,1092.5,4.39380885]
["bitfinex-derivatives","ETHF0:USTF0",1610356470809,4.00959,1093.2,1092.5,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610356471011,5.52779,1093.2,1092.5,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610356471411,1.5182,1093.2,1092.5,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610356472412,1.8126,1093.6,1092.5,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1610356472613,1.8126,1093.6,1092.6,2.22843731]
["bitfinex-derivatives","ETHF0:USTF0",1610356472813,4.00959,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356473213,4.00959,1094.1,1093.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610356473412,5.97929,1094.1,1093.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610356474017,5.97929,1094.1,1092.6,2.22838297]
["bitfinex-derivatives","ETHF0:USTF0",1610356474214,5.97929,1094.1,1092.5,4.39393893]
["bitfinex-derivatives","ETHF0:USTF0",1610356474415,7.79449,1094.1,1092.5,2.22873893]
["bitfinex-derivatives","ETHF0:USTF0",1610356474616,7.79449,1094.1,1092.2,2.22931111]
["bitfinex-derivatives","ETHF0:USTF0",1610356474816,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356475016,6.41769,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356475216,6.41769,1093.5,1092.2,2.22931111]
["bitfinex-derivatives","ETHF0:USTF0",1610356475616,6.41769,1093.5,1092.3,2.22914092]
["bitfinex-derivatives","ETHF0:USTF0",1610356475816,6.41769,1093.5,1092.3,3.93724092]
["bitfinex-derivatives","ETHF0:USTF0",1610356476218,6.41769,1093.5,1092.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610356476817,8.27109,1093.5,1092.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610356477017,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356477219,1.7618,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356478421,2.4081,1093.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356479022,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356480223,4.00959,1093.0,1092.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610356480823,4.00959,1093.0,1092.1,2.22961655]
["bitfinex-derivatives","ETHF0:USTF0",1610356481023,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356481626,1.6836,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356482427,2.0738,1093.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356483029,2.0738,1093.2,1092.3,2.22891931]
["bitfinex-derivatives","ETHF0:USTF0",1610356483428,2.4081,1093.5,1092.3,2.22891931]
["bitfinex-derivatives","ETHF0:USTF0",1610356483628,1.9697,1094.1,1092.3,2.22891931]
["bitfinex-derivatives","ETHF0:USTF0",1610356484029,1.9697,1094.1,1092.2,3.90100243]
["bitfinex-derivatives","ETHF0:USTF0",1610356484428,1.9697,1094.1,1092.3,2.229017]
["bitfinex-derivatives","ETHF0:USTF0",1610356484928,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356485327,4.00959,1093.2,1092.4,2.22881194]
["bitfinex-derivatives","ETHF0:USTF0",1610356485527,1.6971,1093.4,1092.4,2.22881194]
["bitfinex-derivatives","ETHF0:USTF0",1610356486329,1.6971,1093.4,1092.5,2.22875933]
["bitfinex-derivatives","ETHF0:USTF0",1610356486527,1.6971,1093.4,1092.5,4.69055933]
["bitfinex-derivatives","ETHF0:USTF0",1610356486730,1.6971,1093.4,1092.5,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610356486929,4.00959,1092.8,1092.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610356487836,2.4273,1093.1,1092.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610356488630,1.6971,1093.4,1092.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610356489030,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356489432,4.00959,1093.0,1092.5,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610356489629,4.00959,1093.0,1092.2,3.90112302]
["bitfinex-derivatives","ETHF0:USTF0",1610356489831,4.00959,1093.0,1092.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610356490030,4.00959,1093.0,1092.1,56.32656697]
["bitfinex-derivatives","ETHF0:USTF0",1610356490231,4.00959,1093.0,1092.1,54.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610356491031,4.00959,1092.2,1092.1,54.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610356495336,4.00959,1092.2,1091.5,2.23032824]
["bitfinex-derivatives","ETHF0:USTF0",1610356496438,1.9968,1092.4,1091.5,2.23032824]
["bitfinex-derivatives","ETHF0:USTF0",1610356496638,67.2798,1093.0,1091.5,2.23032824]
["bitfinex-derivatives","ETHF0:USTF0",1610356496840,67.2798,1093.0,1091.6,2.23054284]
["bitfinex-derivatives","ETHF0:USTF0",1610356497040,67.2798,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356497438,67.2798,1093.0,1091.7,2.23033939]
["bitfinex-derivatives","ETHF0:USTF0",1610356497838,67.2798,1093.0,1091.8,2.22991601]
["bitfinex-derivatives","ETHF0:USTF0",1610356498041,1.7267,1093.1,1091.8,60.10751601]
["bitfinex-derivatives","ETHF0:USTF0",1610356498239,61.8,1093.7,1091.9,2.2297167]
["bitfinex-derivatives","ETHF0:USTF0",1610356498639,61.8,1093.7,1092.0,2.22965647]
["bitfinex-derivatives","ETHF0:USTF0",1610356499039,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356499840,61.8,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356500541,5.9494,1093.7,1092.7,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610356500740,8.1933,1093.7,1092.7,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610356500941,4.00959,1092.8,1092.7,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610356501541,4.00959,1092.8,1092.5,76.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610356502945,4.00959,1092.6,1092.5,76.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610356503145,4.00959,1092.6,1091.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610356503351,4.00959,1092.6,1091.5,2.23057591]
["bitfinex-derivatives","ETHF0:USTF0",1610356503352,7.68869,1092.6,1091.5,2.23057591]
["bitfinex-derivatives","ETHF0:USTF0",1610356503750,5.85819,1092.6,1091.3,2.23072433]
["bitfinex-derivatives","ETHF0:USTF0",1610356504352,5.85819,1092.6,1091.2,2.23089581]
["bitfinex-derivatives","ETHF0:USTF0",1610356504755,7.67159,1092.6,1091.2,2.23089581]
["bitfinex-derivatives","ETHF0:USTF0",1610356504954,4.00959,1091.3,1091.0,2.2313345]
["bitfinex-derivatives","ETHF0:USTF0",1610356505156,5.71249,1091.3,1091.0,2.2313345]
["bitfinex-derivatives","ETHF0:USTF0",1610356505356,5.71249,1091.3,1090.8,2.23168486]
["bitfinex-derivatives","ETHF0:USTF0",1610356505961,5.71249,1091.3,1090.7,2.23200373]
["bitfinex-derivatives","ETHF0:USTF0",1610356506358,5.71249,1091.3,1090.4,2.23247698]
["bitfinex-derivatives","ETHF0:USTF0",1610356506760,5.71249,1091.3,1090.2,2.23311735]
["bitfinex-derivatives","ETHF0:USTF0",1610356506959,4.00959,1090.3,1090.2,2.23311735]
["bitfinex-derivatives","ETHF0:USTF0",1610356507161,4.00959,1090.3,1090.1,2.23330746]
["bitfinex-derivatives","ETHF0:USTF0",1610356507362,4.00959,1090.3,1089.9,2.23360698]
["bitfinex-derivatives","ETHF0:USTF0",1610356507561,6.15969,1090.3,1089.9,2.23360698]
["bitfinex-derivatives","ETHF0:USTF0",1610356507764,6.15969,1090.3,1089.8,2.23376359]
["bitfinex-derivatives","ETHF0:USTF0",1610356507961,6.15969,1090.3,1089.6,2.79220449]
["bitfinex-derivatives","ETHF0:USTF0",1610356507962,6.15969,1090.3,1089.5,2.23438929]
["bitfinex-derivatives","ETHF0:USTF0",1610356508563,6.15969,1090.3,1089.2,2.23496051]
["bitfinex-derivatives","ETHF0:USTF0",1610356508963,4.00959,1089.3,1089.0,2.23527455]
["bitfinex-derivatives","ETHF0:USTF0",1610356509364,4.00959,1089.3,1088.9,2.23546714]
["bitfinex-derivatives","ETHF0:USTF0",1610356509563,4.00959,1089.3,1088.8,2.23555152]
["bitfinex-derivatives","ETHF0:USTF0",1610356509965,4.00959,1089.3,1088.7,2.23575517]
["bitfinex-derivatives","ETHF0:USTF0",1610356510565,1.6639,1089.5,1088.7,2.23575517]
["bitfinex-derivatives","ETHF0:USTF0",1610356510965,2.1501,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356511365,2.1501,1090.3,1089.4,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610356511567,2.1501,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356511766,3.9783,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356511966,2.1501,1090.3,1089.1,2.23541539]
["bitfinex-derivatives","ETHF0:USTF0",1610356512476,4.00959,1090.4,1089.0,2.23539355]
["bitfinex-derivatives","ETHF0:USTF0",1610356512671,1.9234,1090.3,1089.0,2.23539355]
["bitfinex-derivatives","ETHF0:USTF0",1610356512869,1.9234,1090.3,1088.8,2.23566736]
["bitfinex-derivatives","ETHF0:USTF0",1610356514170,1.9234,1090.3,1088.7,2.23592867]
["bitfinex-derivatives","ETHF0:USTF0",1610356514770,1.9234,1090.3,1088.8,2.23538551]
["bitfinex-derivatives","ETHF0:USTF0",1610356514971,4.00959,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356515171,4.00959,1089.6,1089.0,2.2353934]
["bitfinex-derivatives","ETHF0:USTF0",1610356515370,4.00959,1089.6,1088.9,6.24498927]
["bitfinex-derivatives","ETHF0:USTF0",1610356515771,2.0025,1089.8,1088.9,6.24498927]
["bitfinex-derivatives","ETHF0:USTF0",1610356516771,3.8542,1089.8,1088.9,6.24498927]
["bitfinex-derivatives","ETHF0:USTF0",1610356516971,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356517171,4.00959,1089.0,1088.7,2.23586224]
["bitfinex-derivatives","ETHF0:USTF0",1610356517370,2.3787,1089.5,1088.7,2.23586224]
["bitfinex-derivatives","ETHF0:USTF0",1610356517573,2.3787,1089.5,1088.8,2.23591774]
["bitfinex-derivatives","ETHF0:USTF0",1610356517771,2.3787,1089.5,1088.7,2.23598068]
["bitfinex-derivatives","ETHF0:USTF0",1610356518576,2.3787,1089.5,1088.6,2.23613783]
["bitfinex-derivatives","ETHF0:USTF0",1610356519071,2.0025,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356519674,1.9234,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356519874,59.9884,1090.4,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356520875,59.9884,1090.4,1089.4,6.24424536]
["bitfinex-derivatives","ETHF0:USTF0",1610356521076,59.9884,1090.4,1089.5,2.23422347]
["bitfinex-derivatives","ETHF0:USTF0",1610356521276,59.9884,1090.4,1089.5,3.89512347]
["bitfinex-derivatives","ETHF0:USTF0",1610356521979,59.9884,1090.4,1089.7,2.23391961]
["bitfinex-derivatives","ETHF0:USTF0",1610356522380,59.9884,1090.4,1089.8,2.233555]
["bitfinex-derivatives","ETHF0:USTF0",1610356522579,59.9884,1090.4,1089.8,4.189055]
["bitfinex-derivatives","ETHF0:USTF0",1610356522778,59.9884,1090.4,1090.0,2.23307352]
["bitfinex-derivatives","ETHF0:USTF0",1610356522978,59.9884,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356523178,59.9884,1090.4,1090.3,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610356523579,4.00959,1091.6,1090.3,8.063849]
["bitfinex-derivatives","ETHF0:USTF0",1610356523778,10.216,1095.8,1090.3,8.063849]
["bitfinex-derivatives","ETHF0:USTF0",1610356523979,1.8428,1093.2,1090.3,8.063849]
["bitfinex-derivatives","ETHF0:USTF0",1610356524180,1.8428,1093.2,1090.4,2.23221933]
["bitfinex-derivatives","ETHF0:USTF0",1610356524382,6.3668,1094.2,1090.4,2.23221933]
["bitfinex-derivatives","ETHF0:USTF0",1610356524581,6.3668,1094.2,1090.7,2.23194927]
["bitfinex-derivatives","ETHF0:USTF0",1610356524782,6.2384,1094.1,1090.7,4.57424927]
["bitfinex-derivatives","ETHF0:USTF0",1610356525084,9.7112,1094.1,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356525884,11.15675347,1094.0,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356527084,4.00959,1092.6,1091.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610356527485,4.00959,1092.6,1091.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610356528486,4.00959,1092.6,1090.9,2.23119633]
["bitfinex-derivatives","ETHF0:USTF0",1610356529086,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356529886,1.96,1092.3,1092.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356531089,4.00959,1092.2,1092.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356531291,4.00959,1092.2,1092.1,0.04691]
["bitfinex-derivatives","ETHF0:USTF0",1610356531690,4.00959,1092.2,1092.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356532292,1.96,1092.3,1092.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356533092,1.96,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356533692,1.6639,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356533892,1.519,1093.2,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356534292,1.519,1093.2,1092.2,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610356535092,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356535594,4.00959,1093.0,1092.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610356535792,4.00959,1093.0,1092.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356535996,4.00959,1093.0,1091.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610356536194,4.00959,1093.0,1091.1,4.4256042]
["bitfinex-derivatives","ETHF0:USTF0",1610356536596,4.00959,1093.0,1090.8,2.23159743]
["bitfinex-derivatives","ETHF0:USTF0",1610356536796,4.00959,1093.0,1090.7,2.23180653]
["bitfinex-derivatives","ETHF0:USTF0",1610356537199,8.2207,1093.1,1090.7,2.23180653]
["bitfinex-derivatives","ETHF0:USTF0",1610356537396,6.3755,1093.1,1090.7,4.55830653]
["bitfinex-derivatives","ETHF0:USTF0",1610356537596,6.3755,1093.1,1090.8,2.23172796]
["bitfinex-derivatives","ETHF0:USTF0",1610356537796,6.3755,1093.1,1090.8,4.05832796]
["bitfinex-derivatives","ETHF0:USTF0",1610356537995,6.3755,1093.1,1090.8,34.05832796]
["bitfinex-derivatives","ETHF0:USTF0",1610356538198,6.3755,1093.1,1090.9,2.23125782]
["bitfinex-derivatives","ETHF0:USTF0",1610356538596,6.3755,1093.1,1091.0,2.23107977]
["bitfinex-derivatives","ETHF0:USTF0",1610356538796,6.3755,1093.1,1091.1,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1610356538995,6.3755,1093.1,1091.1,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1610356539395,6.3755,1093.1,1091.2,2.23069761]
["bitfinex-derivatives","ETHF0:USTF0",1610356539798,6.3755,1093.1,1091.3,2.23035511]
["bitfinex-derivatives","ETHF0:USTF0",1610356539999,6.3755,1093.1,1091.5,2.23010274]
["bitfinex-derivatives","ETHF0:USTF0",1610356540196,6.3755,1093.1,1091.5,4.07020274]
["bitfinex-derivatives","ETHF0:USTF0",1610356540597,1.519,1093.2,1091.5,4.07020274]
["bitfinex-derivatives","ETHF0:USTF0",1610356540798,6.1963,1093.8,1091.5,4.07020274]
["bitfinex-derivatives","ETHF0:USTF0",1610356540999,6.3293,1093.7,1091.6,2.22988202]
["bitfinex-derivatives","ETHF0:USTF0",1610356541198,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356541398,7.8635,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356541598,1.5342,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356543199,1.5342,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356544402,1.6328,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356544602,129.4263,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356545102,129.4263,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356545302,129.4263,1094.8,1093.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610356545502,131.6711,1094.8,1093.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610356545903,131.6711,1094.8,1092.5,2.22811485]
["bitfinex-derivatives","ETHF0:USTF0",1610356546102,131.6711,1094.8,1092.2,3.76423387]
["bitfinex-derivatives","ETHF0:USTF0",1610356546302,131.6711,1094.8,1092.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610356546502,131.6711,1094.8,1092.0,2.22862136]
["bitfinex-derivatives","ETHF0:USTF0",1610356547102,131.6711,1094.8,1091.9,2.22912801]
["bitfinex-derivatives","ETHF0:USTF0",1610356547302,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356547503,4.00959,1093.1,1091.9,2.22912801]
["bitfinex-derivatives","ETHF0:USTF0",1610356548302,4.00959,1093.1,1091.8,2.22946627]
["bitfinex-derivatives","ETHF0:USTF0",1610356548504,2.1728,1093.2,1091.9,2.22943204]
["bitfinex-derivatives","ETHF0:USTF0",1610356548704,2.1728,1093.2,1092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356548905,2.1728,1093.2,1092.0,34.04601487]
["bitfinex-derivatives","ETHF0:USTF0",1610356549105,4.00959,1094.0,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356549505,131.6711,1094.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356549904,131.6711,1094.8,1093.1,5.54779]
["bitfinex-derivatives","ETHF0:USTF0",1610356550104,131.6711,1094.8,1093.1,35.54779]
["bitfinex-derivatives","ETHF0:USTF0",1610356551209,131.6711,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356551210,2.2448,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356551411,5.8176,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356551808,5.8176,1095.1,1094.8,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610356553608,5.8176,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356553808,2.6982,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356555009,1.8379,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356555211,1.8379,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356555810,5.9872,1096.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356556213,1.8155,1097.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356556412,5.9526,1099.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356557213,5.9526,1099.8,1094.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610356557214,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356557414,6.40799,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356557814,17.5282208,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356558613,17.5282208,1097.0,1095.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610356558814,17.5282208,1097.0,1094.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610356559012,6.40799,1097.0,1094.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610356559314,4.00959,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356559513,6.25999,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356559715,6.25999,1096.3,1094.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610356560713,2.2504,1096.3,1094.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610356560914,2.2504,1096.3,1094.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610356561114,2.2504,1096.3,1094.6,70.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610356561316,2.2504,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356563116,2.3984,1097.0,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356563317,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356563516,76.1306,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356565516,10.38869,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356566717,4.00959,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356567117,4.00959,1098.1,1096.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610356567318,2.0018,1098.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356569420,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356569621,15.1194124,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356570420,11.1098224,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356571021,2.0018,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356571821,2.0018,1098.1,1097.2,75.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610356572421,2.4091,1098.1,1097.2,75.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610356573421,2.4091,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356574422,0.6357,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356574622,4.00959,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356574822,12.3414,1099.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356575425,16.35099,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356575825,4.00959,1099.2,1097.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610356576024,5.86999,1099.2,1097.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610356576623,11.10199432,1099.1,1097.2,75.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610356576825,12.92969432,1099.1,1097.2,75.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610356577440,4.00959,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356577626,6.34319,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356578426,2.3336,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356579434,2.3336,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356580728,5.86999,1099.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356581530,4.00959,1098.6,1097.3,54.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610356581728,5.57899,1098.6,1097.3,54.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610356581929,1.5694,1098.6,1097.3,54.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610356582130,1.5694,1098.6,1097.3,56.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610356583530,1.5694,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356586833,5.86999,1099.2,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356587035,1.8604,1099.2,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356587434,4.00959,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356589033,11.09363461,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356589233,13.19523461,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356590032,6.98283461,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356590233,6.35883461,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356590433,2.1016,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356594237,6.1345,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356595641,6.1345,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356596039,4.3567,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356599250,60.199,1100.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356599650,60.199,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356601051,6.0754,1102.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356601650,6.0754,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356601850,6.0754,1102.1,1100.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610356602453,6.0754,1102.1,1100.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610356603152,7.6464,1102.1,1100.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610356603552,7.6464,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356603953,1.571,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356604154,0.7351,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356604353,0.6065,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356604753,8.6319,1104.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356605558,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356605958,5.53939,1103.2,1101.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610356606158,5.53939,1103.2,1100.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610356606959,5.9109,1103.1,1100.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610356607564,5.9109,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356607759,5.9109,1103.1,1101.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610356608260,7.7373,1103.1,1101.3,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610356609163,5.9109,1103.1,1101.3,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610356609562,4.00959,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356609764,1.8647,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356610964,0.8647,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356611165,0.8647,1102.5,1101.3,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610356611564,0.8647,1102.5,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356611565,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356611765,2.1582,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356613567,2.1582,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356613969,0.8647,1102.5,1102.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610356615069,4.00959,1102.7,1102.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610356615570,5.9109,1103.1,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356616174,10.17552484,1103.0,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356617573,4.00959,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356617976,5.64909,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356618676,7.47139,1102.6,1102.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610356618888,5.64909,1102.6,1102.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610356619676,4.00959,1102.1,1102.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610356619876,4.00959,1102.1,1101.3,53.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610356620277,14.18590987,1102.1,1101.3,53.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610356621179,16.44030987,1102.1,1101.3,53.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610356621578,12.43071987,1102.1,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356621780,10.12059254,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356622078,10.12059254,1102.0,1101.3,53.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610356623578,10.12059254,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356623779,10.12059254,1102.0,1101.3,53.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610356625382,10.12059254,1102.0,1099.4,2.21435787]
["bitfinex-derivatives","ETHF0:USTF0",1610356625584,10.12059254,1102.0,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356625782,6.3181,1101.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356625983,6.3181,1101.9,1099.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610356626182,5.8059,1101.8,1099.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610356626382,7.8656,1101.8,1099.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610356626782,7.8656,1101.8,1099.1,54.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610356627185,10.12339974,1101.7,1099.6,1.38475573]
["bitfinex-derivatives","ETHF0:USTF0",1610356627585,4.00959,1099.7,1099.6,1.38475573]
["bitfinex-derivatives","ETHF0:USTF0",1610356628385,1.6704,1099.9,1099.6,1.38475573]
["bitfinex-derivatives","ETHF0:USTF0",1610356628585,1.6704,1099.9,1099.1,58.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610356629387,1.6704,1099.9,1099.1,54.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610356629588,4.00959,1099.4,1099.1,54.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610356630190,2.0677,1099.6,1099.1,54.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610356630389,2.0677,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356630588,2.0677,1099.6,1098.7,68.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610356631589,2.0677,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356632188,5.67999,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356632591,1.6704,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356632894,82.2424,1100.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356633693,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356633892,6.16549,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356634093,6.16549,1100.0,1098.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610356634893,6.16549,1100.0,1098.7,68.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610356635694,2.1559,1100.0,1098.7,68.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610356636294,2.1559,1100.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356637094,3.963,1100.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356637595,3.963,1100.0,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356637795,3.963,1100.0,1098.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610356637996,2.1559,1100.0,1097.9,66.3263]
["bitfinex-derivatives","ETHF0:USTF0",1610356638199,2.1559,1100.0,1097.9,68.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610356638599,2.1559,1100.0,1097.9,70.36751983]
["bitfinex-derivatives","ETHF0:USTF0",1610356638797,57.7514,1100.1,1098.0,1.38586706]
["bitfinex-derivatives","ETHF0:USTF0",1610356638998,57.7514,1100.1,1098.0,3.22536706]
["bitfinex-derivatives","ETHF0:USTF0",1610356639702,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356639902,57.7514,1100.1,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356641804,4.00959,1099.5,1098.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610356642003,6.39129,1099.5,1098.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610356643407,6.39129,1099.5,1098.4,1.3855918]
["bitfinex-derivatives","ETHF0:USTF0",1610356643810,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356644009,4.00959,1099.0,1098.4,1.3855918]
["bitfinex-derivatives","ETHF0:USTF0",1610356644613,4.00959,1099.0,1098.9,1.38596533]
["bitfinex-derivatives","ETHF0:USTF0",1610356645413,4.00959,1099.0,1098.9,1.05846533]
["bitfinex-derivatives","ETHF0:USTF0",1610356645612,4.00959,1099.0,1098.9,0.83296533]
["bitfinex-derivatives","ETHF0:USTF0",1610356646013,4.00959,1099.0,1097.7,71.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610356647313,4.00959,1099.0,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356647716,4.00959,1097.9,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356647916,6.10269,1097.9,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356648114,2.0931,1097.9,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356649821,6.10269,1097.9,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356651720,2.0931,1097.9,1097.8,5.39629169]
["bitfinex-derivatives","ETHF0:USTF0",1610356651921,2.0931,1097.9,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356652322,2.2488,1098.2,1097.8,1.38670169]
["bitfinex-derivatives","ETHF0:USTF0",1610356653125,2.2488,1098.2,1097.8,3.84280169]
["bitfinex-derivatives","ETHF0:USTF0",1610356653325,2.193,1099.2,1097.8,3.84280169]
["bitfinex-derivatives","ETHF0:USTF0",1610356653326,2.193,1099.2,1097.8,33.84280169]
["bitfinex-derivatives","ETHF0:USTF0",1610356653727,4.00959,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356653930,4.00959,1099.0,1097.8,3.84280169]
["bitfinex-derivatives","ETHF0:USTF0",1610356654228,4.00959,1099.0,1097.8,6.06043419]
["bitfinex-derivatives","ETHF0:USTF0",1610356654428,1.5697,1099.1,1097.9,1.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1610356654828,1.5697,1099.1,1097.9,3.60335459]
["bitfinex-derivatives","ETHF0:USTF0",1610356655029,75.7613,1098.9,1097.9,3.60335459]
["bitfinex-derivatives","ETHF0:USTF0",1610356655228,75.7613,1098.9,1097.9,1.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1610356655828,75.7613,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356655829,79.77089,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356656629,79.77089,1098.9,1097.9,1.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1610356657730,4.00959,1098.0,1097.9,1.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1610356660331,1.5509,1098.1,1097.9,1.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1610356660732,1.5509,1098.1,1097.8,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610356661132,1.6541,1098.5,1097.8,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610356661732,1.6541,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356662132,75.7613,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356662734,75.7613,1098.9,1098.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610356663336,75.7613,1098.9,1098.4,1.38623283]
["bitfinex-derivatives","ETHF0:USTF0",1610356664436,1.5697,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356664437,4.00959,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356665535,4.00959,1099.0,1098.4,1.38623283]
["bitfinex-derivatives","ETHF0:USTF0",1610356666137,4.00959,1099.0,1097.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610356666537,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356666735,1.4927,1098.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356667537,1.4927,1098.6,1098.0,1.38628998]
["bitfinex-derivatives","ETHF0:USTF0",1610356668437,5.50229,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356668637,5.50229,1098.6,1098.0,1.38628998]
["bitfinex-derivatives","ETHF0:USTF0",1610356670138,5.50229,1098.6,1097.6,1.3867922]
["bitfinex-derivatives","ETHF0:USTF0",1610356670540,4.00959,1097.8,1097.6,1.3867922]
["bitfinex-derivatives","ETHF0:USTF0",1610356670740,1.626,1098.3,1097.6,1.3867922]
["bitfinex-derivatives","ETHF0:USTF0",1610356671842,1.4927,1098.6,1097.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610356672043,1.8282,1098.8,1097.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610356672441,1.8282,1098.8,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356672741,1.8282,1098.8,1097.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610356672941,3.6763,1098.8,1097.3,1.38660507]
["bitfinex-derivatives","ETHF0:USTF0",1610356673343,3.6763,1098.8,1097.9,1.38691189]
["bitfinex-derivatives","ETHF0:USTF0",1610356674143,1.8481,1098.8,1097.9,1.38691189]
["bitfinex-derivatives","ETHF0:USTF0",1610356674742,1.8481,1098.8,1097.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610356675543,3.6936,1098.8,1097.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610356675747,3.6936,1098.8,1097.4,59.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610356676545,3.6936,1098.8,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356676947,1.8481,1098.8,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356677548,1.8481,1098.8,1098.0,1.38672307]
["bitfinex-derivatives","ETHF0:USTF0",1610356677948,1.8109,1098.8,1098.0,1.38672307]
["bitfinex-derivatives","ETHF0:USTF0",1610356678549,4.00959,1098.1,1098.0,1.38672307]
["bitfinex-derivatives","ETHF0:USTF0",1610356679149,4.00959,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356680250,4.00959,1098.1,1097.5,1.38682458]
["bitfinex-derivatives","ETHF0:USTF0",1610356680451,1.9213,1098.3,1097.8,1.38686742]
["bitfinex-derivatives","ETHF0:USTF0",1610356681255,3.7556,1098.3,1097.8,1.38686742]
["bitfinex-derivatives","ETHF0:USTF0",1610356681854,3.7556,1098.3,1097.5,1.38740254]
["bitfinex-derivatives","ETHF0:USTF0",1610356682456,4.00959,1097.6,1097.5,1.38740254]
["bitfinex-derivatives","ETHF0:USTF0",1610356682655,6.20399,1097.6,1097.5,1.38740254]
["bitfinex-derivatives","ETHF0:USTF0",1610356684659,6.20399,1097.6,1097.2,1.38729948]
["bitfinex-derivatives","ETHF0:USTF0",1610356686559,6.20399,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356686961,5.8902,1098.2,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356687661,5.8902,1098.2,1097.5,1.38696082]
["bitfinex-derivatives","ETHF0:USTF0",1610356688162,1.9213,1098.3,1097.5,1.38696082]
["bitfinex-derivatives","ETHF0:USTF0",1610356688362,61.1383,1098.4,1097.5,1.38696082]
["bitfinex-derivatives","ETHF0:USTF0",1610356688562,61.1383,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356689163,6.0404,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356689164,80.2962,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356689363,6.0404,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356689564,6.0404,1099.0,1098.3,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1610356690163,1.5697,1099.1,1098.3,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1610356690364,5.9235,1099.4,1098.3,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1610356690565,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356690764,4.00959,1098.6,1098.4,1.38617403]
["bitfinex-derivatives","ETHF0:USTF0",1610356690965,2.425,1099.2,1098.4,1.38617403]
["bitfinex-derivatives","ETHF0:USTF0",1610356692366,5.9235,1099.4,1098.4,1.38617403]
["bitfinex-derivatives","ETHF0:USTF0",1610356692565,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356692967,4.00959,1099.0,1098.4,1.38617403]
["bitfinex-derivatives","ETHF0:USTF0",1610356693368,4.00959,1099.0,1098.9,1.38597298]
["bitfinex-derivatives","ETHF0:USTF0",1610356694767,4.00959,1099.0,1098.0,1.38633388]
["bitfinex-derivatives","ETHF0:USTF0",1610356694971,6.41129,1099.0,1098.0,1.38633388]
["bitfinex-derivatives","ETHF0:USTF0",1610356695168,1.41129,1099.0,1098.0,1.38633388]
["bitfinex-derivatives","ETHF0:USTF0",1610356696369,1.41129,1099.0,1097.9,1.38631876]
["bitfinex-derivatives","ETHF0:USTF0",1610356696569,1.41129,1099.0,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356697671,1.41129,1099.0,1098.1,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1610356698671,1.41129,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356700274,2.3817,1099.5,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356700473,6.0278,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356700675,6.0278,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356700874,6.0278,1099.6,1098.6,3.1486803]
["bitfinex-derivatives","ETHF0:USTF0",1610356701073,8.4609,1099.6,1098.6,3.1486803]
["bitfinex-derivatives","ETHF0:USTF0",1610356702375,8.4609,1099.6,1098.7,1.38568768]
["bitfinex-derivatives","ETHF0:USTF0",1610356702573,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356702776,4.00959,1099.4,1098.7,1.38568768]
["bitfinex-derivatives","ETHF0:USTF0",1610356703975,2.4331,1099.6,1098.7,1.38568768]
["bitfinex-derivatives","ETHF0:USTF0",1610356704175,71.4538,1099.8,1099.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610356704575,4.00959,1099.7,1099.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356705477,4.00959,1099.7,1099.5,1.38532777]
["bitfinex-derivatives","ETHF0:USTF0",1610356706276,7.9693,1100.2,1099.5,1.38532777]
["bitfinex-derivatives","ETHF0:USTF0",1610356706677,4.00959,1099.6,1099.5,1.38532777]
["bitfinex-derivatives","ETHF0:USTF0",1610356707076,4.00959,1099.6,1099.5,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356707476,4.00959,1099.6,1099.4,4.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1610356708276,5.80879,1099.6,1099.4,4.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1610356708881,4.00959,1099.6,1099.4,4.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1610356710283,4.00959,1099.6,1099.4,4.40252777]
["bitfinex-derivatives","ETHF0:USTF0",1610356718091,4.00959,1099.6,1099.5,1.38536434]
["bitfinex-derivatives","ETHF0:USTF0",1610356721501,5.80829,1099.6,1099.5,1.38536434]
["bitfinex-derivatives","ETHF0:USTF0",1610356721905,4.00959,1099.6,1099.5,1.38536434]
["bitfinex-derivatives","ETHF0:USTF0",1610356730915,4.00959,1099.6,1098.7,52.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610356731315,61.2541,1099.4,1098.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610356731515,63.0717,1099.4,1098.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610356731716,65.2158,1099.4,1098.1,53.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610356732016,65.2158,1099.4,1098.4,1.3859447]
["bitfinex-derivatives","ETHF0:USTF0",1610356732717,4.00959,1098.5,1098.4,1.3859447]
["bitfinex-derivatives","ETHF0:USTF0",1610356733618,4.00959,1098.5,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356734718,5.8594,1099.3,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356734719,4.00959,1098.7,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356736120,6.3786,1099.3,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356736419,2.1441,1099.4,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356736620,6.2244,1099.6,1098.2,1.38602824]
["bitfinex-derivatives","ETHF0:USTF0",1610356736822,4.00959,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356737222,4.00959,1099.1,1098.5,5.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610356737421,4.00959,1099.1,1098.5,35.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610356737621,4.00959,1099.1,1098.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356737822,4.00959,1099.1,1098.6,1.3855222]
["bitfinex-derivatives","ETHF0:USTF0",1610356738322,2.3838,1099.5,1098.6,1.3855222]
["bitfinex-derivatives","ETHF0:USTF0",1610356738723,4.00959,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356740724,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356741524,2.3838,1099.5,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356741926,13.8243,1099.8,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356742723,4.00959,1099.5,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356743525,4.00959,1099.5,1099.4,2.37567544]
["bitfinex-derivatives","ETHF0:USTF0",1610356743928,13.8243,1099.8,1099.4,2.37567544]
["bitfinex-derivatives","ETHF0:USTF0",1610356744529,15.6644,1099.8,1099.4,2.37567544]
["bitfinex-derivatives","ETHF0:USTF0",1610356744729,4.00959,1099.5,1099.4,2.37567544]
["bitfinex-derivatives","ETHF0:USTF0",1610356744929,4.00959,1099.5,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356745129,6.36539,1099.5,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356746129,6.36539,1099.5,1099.4,2.3760685]
["bitfinex-derivatives","ETHF0:USTF0",1610356748432,2.3558,1099.5,1099.4,2.3760685]
["bitfinex-derivatives","ETHF0:USTF0",1610356748831,2.3558,1099.5,1099.4,6.3856585]
["bitfinex-derivatives","ETHF0:USTF0",1610356749032,2.3558,1099.5,1099.4,2.3760685]
["bitfinex-derivatives","ETHF0:USTF0",1610356749832,2.3558,1099.5,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356750033,17.83389,1099.8,1099.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610356750232,17.83389,1099.8,1099.4,2.37571744]
["bitfinex-derivatives","ETHF0:USTF0",1610356750733,4.00959,1099.5,1099.4,2.37571744]
["bitfinex-derivatives","ETHF0:USTF0",1610356752536,13.8243,1099.8,1099.4,2.37571744]
["bitfinex-derivatives","ETHF0:USTF0",1610356752734,13.8243,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356752935,7.7491,1099.8,1099.4,2.37571744]
["bitfinex-derivatives","ETHF0:USTF0",1610356754437,7.7491,1099.8,1099.5,1.38529038]
["bitfinex-derivatives","ETHF0:USTF0",1610356754839,7.7491,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356756040,7.7491,1099.8,1099.7,5.39486675]
["bitfinex-derivatives","ETHF0:USTF0",1610356756641,7.7491,1099.8,1099.7,1.38527675]
["bitfinex-derivatives","ETHF0:USTF0",1610356756840,11.75869,1099.8,1099.7,5.39486675]
["bitfinex-derivatives","ETHF0:USTF0",1610356757345,11.75869,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356757948,11.75869,1099.8,1099.5,1.38527348]
["bitfinex-derivatives","ETHF0:USTF0",1610356758746,11.75869,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356759246,11.75869,1099.8,1099.5,1.38527348]
["bitfinex-derivatives","ETHF0:USTF0",1610356760949,4.00959,1099.6,1099.5,1.38527348]
["bitfinex-derivatives","ETHF0:USTF0",1610356761851,7.7491,1099.8,1099.5,1.38527348]
["bitfinex-derivatives","ETHF0:USTF0",1610356762856,4.00959,1099.6,1099.5,1.38527348]
["bitfinex-derivatives","ETHF0:USTF0",1610356771562,4.00959,1099.6,1099.5,0.92947348]
["bitfinex-derivatives","ETHF0:USTF0",1610356772466,4.00959,1099.6,1098.9,65.65055185]
["bitfinex-derivatives","ETHF0:USTF0",1610356772666,4.00959,1099.6,1098.9,65.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610356772866,4.00959,1099.0,1098.8,0.27716476]
["bitfinex-derivatives","ETHF0:USTF0",1610356773066,4.00959,1099.0,1098.7,0.27716915]
["bitfinex-derivatives","ETHF0:USTF0",1610356773666,4.00959,1099.0,1098.6,72.92147777]
["bitfinex-derivatives","ETHF0:USTF0",1610356774468,4.00959,1099.0,1098.7,0.27717374]
["bitfinex-derivatives","ETHF0:USTF0",1610356774667,4.00959,1099.0,1098.7,1.66305873]
["bitfinex-derivatives","ETHF0:USTF0",1610356774867,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356775773,4.00959,1099.0,1098.8,4.28676383]
["bitfinex-derivatives","ETHF0:USTF0",1610356776269,4.00959,1099.0,1098.9,1.38583666]
["bitfinex-derivatives","ETHF0:USTF0",1610356777569,4.00959,1099.0,1098.8,1.38598267]
["bitfinex-derivatives","ETHF0:USTF0",1610356778772,2.3072,1099.2,1098.8,1.66314523]
["bitfinex-derivatives","ETHF0:USTF0",1610356778973,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356779874,5.97,1099.6,1099.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356780274,75.0865,1099.7,1099.1,35.39520971]
["bitfinex-derivatives","ETHF0:USTF0",1610356780474,75.0865,1099.7,1099.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356780975,75.0865,1099.7,1099.6,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356781577,75.0865,1099.7,1099.6,10.39485854]
["bitfinex-derivatives","ETHF0:USTF0",1610356786879,4.00959,1099.8,1099.6,10.39485854]
["bitfinex-derivatives","ETHF0:USTF0",1610356787381,4.00959,1099.8,1099.6,1.38526854]
["bitfinex-derivatives","ETHF0:USTF0",1610356787580,4.00959,1099.8,1099.3,0.27705252]
["bitfinex-derivatives","ETHF0:USTF0",1610356787781,74.7971,1099.6,1099.2,0.27705867]
["bitfinex-derivatives","ETHF0:USTF0",1610356787982,78.6418,1099.6,1099.1,0.55411735]
["bitfinex-derivatives","ETHF0:USTF0",1610356788184,78.6418,1099.6,1098.7,1.10842313]
["bitfinex-derivatives","ETHF0:USTF0",1610356788382,78.6418,1099.6,1098.6,1.38552892]
["bitfinex-derivatives","ETHF0:USTF0",1610356788583,78.6418,1099.6,1098.5,1.38562315]
["bitfinex-derivatives","ETHF0:USTF0",1610356788783,78.6418,1099.6,1098.4,61.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610356788983,4.00959,1098.8,1098.4,65.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610356789383,4.00959,1098.8,1098.4,95.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610356790283,2.252,1099.1,1098.4,95.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610356790691,2.252,1099.1,1098.4,97.22224309]
["bitfinex-derivatives","ETHF0:USTF0",1610356790985,2.252,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356791185,9.95989,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356791885,11.79179,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356792987,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356793787,1.688,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356794387,1.688,1099.2,1099.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610356794987,5.69759,1099.2,1099.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610356795990,5.64759,1099.2,1099.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610356796390,1.638,1099.2,1099.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610356796989,1.638,1099.2,1099.1,4.05289]
["bitfinex-derivatives","ETHF0:USTF0",1610356797191,1.638,1099.2,1099.1,3.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610356797391,1.638,1099.2,1099.1,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610356797791,1.638,1099.2,1098.4,2.97082655]
["bitfinex-derivatives","ETHF0:USTF0",1610356798191,1.638,1099.2,1098.8,0.27719555]
["bitfinex-derivatives","ETHF0:USTF0",1610356798393,5.83839,1099.3,1098.8,0.27719555]
["bitfinex-derivatives","ETHF0:USTF0",1610356798692,4.00959,1099.3,1098.7,0.27720994]
["bitfinex-derivatives","ETHF0:USTF0",1610356799091,4.00959,1099.0,1098.7,4.28679994]
["bitfinex-derivatives","ETHF0:USTF0",1610356799691,2.4591,1099.1,1098.7,4.28679994]
["bitfinex-derivatives","ETHF0:USTF0",1610356800693,2.4591,1099.1,1098.7,0.27720994]
["bitfinex-derivatives","ETHF0:USTF0",1610356801093,4.00959,1098.8,1098.7,0.27720994]
["bitfinex-derivatives","ETHF0:USTF0",1610356801395,4.00959,1098.8,1098.6,0.27723685]
["bitfinex-derivatives","ETHF0:USTF0",1610356805295,4.00959,1098.8,1098.5,0.2772573]
["bitfinex-derivatives","ETHF0:USTF0",1610356805897,5.57929,1098.8,1098.5,0.2772573]
["bitfinex-derivatives","ETHF0:USTF0",1610356806101,5.57929,1098.8,1098.4,0.27729262]
["bitfinex-derivatives","ETHF0:USTF0",1610356806301,5.57929,1098.8,1098.3,0.27729357]
["bitfinex-derivatives","ETHF0:USTF0",1610356807100,4.00959,1098.4,1098.3,4.28688357]
["bitfinex-derivatives","ETHF0:USTF0",1610356807603,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356808003,4.00959,1098.4,1098.3,4.28687947]
["bitfinex-derivatives","ETHF0:USTF0",1610356808506,4.00959,1098.4,1098.3,0.27728947]
["bitfinex-derivatives","ETHF0:USTF0",1610356809409,4.00959,1098.4,1098.2,0.27731972]
["bitfinex-derivatives","ETHF0:USTF0",1610356809608,4.00959,1098.4,1098.1,0.27733179]
["bitfinex-derivatives","ETHF0:USTF0",1610356810008,4.00959,1098.4,1098.0,0.27735996]
["bitfinex-derivatives","ETHF0:USTF0",1610356810408,5.80699,1098.4,1098.0,0.27735996]
["bitfinex-derivatives","ETHF0:USTF0",1610356810810,5.80699,1098.4,1097.9,0.27736024]
["bitfinex-derivatives","ETHF0:USTF0",1610356811009,4.00959,1098.0,1097.9,0.27736024]
["bitfinex-derivatives","ETHF0:USTF0",1610356811211,4.00959,1098.0,1097.9,0.55470896]
["bitfinex-derivatives","ETHF0:USTF0",1610356813512,4.00959,1098.0,1097.9,1.94141505]
["bitfinex-derivatives","ETHF0:USTF0",1610356813713,2.1552,1098.5,1097.9,1.94141505]
["bitfinex-derivatives","ETHF0:USTF0",1610356814114,2.1552,1098.5,1098.1,0.27732123]
["bitfinex-derivatives","ETHF0:USTF0",1610356814315,5.8735,1098.7,1098.1,0.27732123]
["bitfinex-derivatives","ETHF0:USTF0",1610356814515,5.8735,1098.7,1098.3,0.27728007]
["bitfinex-derivatives","ETHF0:USTF0",1610356815116,5.8735,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356815315,5.952,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356815720,5.952,1099.0,1098.5,4.28682812]
["bitfinex-derivatives","ETHF0:USTF0",1610356816318,5.952,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356816519,5.952,1099.0,1098.5,0.27724452]
["bitfinex-derivatives","ETHF0:USTF0",1610356816917,5.952,1099.0,1098.6,1.38617094]
["bitfinex-derivatives","ETHF0:USTF0",1610356817118,4.00959,1098.7,1098.6,1.38617094]
["bitfinex-derivatives","ETHF0:USTF0",1610356818219,4.00959,1098.7,1098.4,1.38637742]
["bitfinex-derivatives","ETHF0:USTF0",1610356819021,4.00959,1098.5,1098.4,1.38637742]
["bitfinex-derivatives","ETHF0:USTF0",1610356819525,4.00959,1098.5,1098.3,1.66369143]
["bitfinex-derivatives","ETHF0:USTF0",1610356820423,4.00959,1098.5,1098.4,0.27726448]
["bitfinex-derivatives","ETHF0:USTF0",1610356820623,5.952,1099.0,1098.4,0.27726448]
["bitfinex-derivatives","ETHF0:USTF0",1610356820823,5.952,1099.0,1098.3,1.66367657]
["bitfinex-derivatives","ETHF0:USTF0",1610356821023,4.00959,1098.7,1098.4,1.66353141]
["bitfinex-derivatives","ETHF0:USTF0",1610356821623,4.00959,1098.7,1098.5,0.27725463]
["bitfinex-derivatives","ETHF0:USTF0",1610356822322,4.00959,1098.7,1098.6,1.38613736]
["bitfinex-derivatives","ETHF0:USTF0",1610356823131,4.00959,1098.7,1098.6,5.39572736]
["bitfinex-derivatives","ETHF0:USTF0",1610356823325,4.00959,1098.7,1098.6,1.38613736]
["bitfinex-derivatives","ETHF0:USTF0",1610356827133,4.00959,1098.7,1098.3,9.62369459]
["bitfinex-derivatives","ETHF0:USTF0",1610356827333,6.13059,1098.7,1098.3,9.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610356827533,7.94489,1098.7,1098.2,0.55457666]
["bitfinex-derivatives","ETHF0:USTF0",1610356827734,6.13059,1098.7,1098.2,0.17227666]
["bitfinex-derivatives","ETHF0:USTF0",1610356827933,6.13059,1098.7,1098.1,0.83186499]
["bitfinex-derivatives","ETHF0:USTF0",1610356828134,6.13059,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356828937,6.13059,1098.7,1098.0,4.84150493]
["bitfinex-derivatives","ETHF0:USTF0",1610356829137,4.00959,1098.2,1098.0,4.84150493]
["bitfinex-derivatives","ETHF0:USTF0",1610356829339,4.00959,1098.2,1098.0,0.83191493]
["bitfinex-derivatives","ETHF0:USTF0",1610356831138,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356832340,4.00959,1098.4,1098.1,4.84144799]
["bitfinex-derivatives","ETHF0:USTF0",1610356832941,67.6038,1098.8,1098.1,4.84144799]
["bitfinex-derivatives","ETHF0:USTF0",1610356833142,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356833843,2.4591,1099.1,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356834044,5.9611,1099.3,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356834644,1.8178,1099.4,1098.3,4.84130984]
["bitfinex-derivatives","ETHF0:USTF0",1610356834845,5.8556,1100.0,1098.3,34.84130984]
["bitfinex-derivatives","ETHF0:USTF0",1610356835244,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356835444,11.6637,1100.0,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356835644,2.2778,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356835844,11.6637,1100.0,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356836044,2.0253,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356836244,8.7823,1100.0,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356837247,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356838348,4.00959,1099.7,1099.1,0.27706278]
["bitfinex-derivatives","ETHF0:USTF0",1610356839249,5.8081,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356840451,5.8081,1100.0,1099.2,4.2866654]
["bitfinex-derivatives","ETHF0:USTF0",1610356840651,7.6258,1100.0,1099.2,0.2770754]
["bitfinex-derivatives","ETHF0:USTF0",1610356840853,7.6258,1100.0,1099.0,0.27710353]
["bitfinex-derivatives","ETHF0:USTF0",1610356841050,7.6258,1100.0,1098.9,0.27710898]
["bitfinex-derivatives","ETHF0:USTF0",1610356841251,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356842052,1.9997,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356842252,1.9997,1099.8,1099.0,4.2866999]
["bitfinex-derivatives","ETHF0:USTF0",1610356843152,4.00959,1099.1,1099.0,4.2866999]
["bitfinex-derivatives","ETHF0:USTF0",1610356843352,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356843952,1.9997,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356844352,1.9997,1099.8,1099.0,4.28669879]
["bitfinex-derivatives","ETHF0:USTF0",1610356844754,1.9997,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356845253,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356845653,4.00959,1099.2,1098.9,0.27710751]
["bitfinex-derivatives","ETHF0:USTF0",1610356847156,4.00959,1099.0,1098.9,0.27710751]
["bitfinex-derivatives","ETHF0:USTF0",1610356848862,4.00959,1099.0,1098.8,32.87852051]
["bitfinex-derivatives","ETHF0:USTF0",1610356849063,1.9997,1099.8,1098.8,32.87852051]
["bitfinex-derivatives","ETHF0:USTF0",1610356849263,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356850767,1.9316,1099.9,1099.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356851166,1.9316,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356851667,1.9316,1099.9,1099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610356851867,1.9316,1099.9,1099.2,30.27702324]
["bitfinex-derivatives","ETHF0:USTF0",1610356853171,1.9316,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356854070,1.9316,1099.9,1099.2,30.27702324]
["bitfinex-derivatives","ETHF0:USTF0",1610356854270,0.6816,1099.9,1099.2,30.27702324]
["bitfinex-derivatives","ETHF0:USTF0",1610356854470,0.6816,1099.9,1099.3,0.2769995]
["bitfinex-derivatives","ETHF0:USTF0",1610356854670,5.8081,1100.0,1099.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1610356854871,1.5322,1100.2,1099.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1610356855073,53.8671,1100.3,1099.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1610356855375,53.8671,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356855573,6.0209,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356857172,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356858077,2.4344,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356859280,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356859478,2.4344,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356861279,4.00959,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356861880,4.00959,1100.6,1099.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1610356862082,4.00959,1100.6,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356863184,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356864385,4.00959,1100.3,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356865187,4.00959,1100.1,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356866185,5.72789,1100.1,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356867485,1.7183,1100.1,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356868489,1.8769,1100.4,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356868888,2.4344,1100.7,1100.0,60.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610356869289,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356871893,2.1145,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356873291,6.0209,1100.9,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356873592,6.3861,1101.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356873993,75.58,1101.5,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356874596,73.7438,1101.5,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356875194,73.7438,1101.5,1100.6,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610356875496,73.7438,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356878108,70.4862,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356878306,4.00959,1102.2,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356879405,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356881507,4.00959,1102.2,1101.8,66.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610356881707,6.29879,1102.2,1101.8,66.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610356883209,6.29879,1102.2,1101.8,57.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610356883411,6.29879,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356884015,6.29879,1102.2,1101.8,57.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610356885417,6.29879,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356887619,6.29879,1102.2,1102.0,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610356888121,2.2892,1102.2,1102.0,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610356888521,2.4192,1102.2,1102.0,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610356889522,2.4192,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356890325,2.4192,1102.2,1102.1,13.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610356893531,66.1177,1103.0,1102.1,13.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610356893731,66.1177,1103.0,1102.1,13.8001751]
["bitfinex-derivatives","ETHF0:USTF0",1610356893934,66.1177,1103.0,1102.2,0.27636826]
["bitfinex-derivatives","ETHF0:USTF0",1610356895233,66.1177,1103.0,1102.3,0.27633636]
["bitfinex-derivatives","ETHF0:USTF0",1610356895433,66.1177,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356896333,66.1177,1103.0,1102.2,0.55267272]
["bitfinex-derivatives","ETHF0:USTF0",1610356896334,66.1177,1103.0,1102.2,0.27634431]
["bitfinex-derivatives","ETHF0:USTF0",1610356896536,67.6507,1103.0,1102.1,9.79053379]
["bitfinex-derivatives","ETHF0:USTF0",1610356897434,67.6507,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356897637,67.6507,1103.0,1102.1,9.79053379]
["bitfinex-derivatives","ETHF0:USTF0",1610356898036,1.533,1103.0,1102.0,0.27635561]
["bitfinex-derivatives","ETHF0:USTF0",1610356898436,1.533,1103.0,1101.7,0.27640911]
["bitfinex-derivatives","ETHF0:USTF0",1610356898636,1.533,1103.0,1101.6,0.27644053]
["bitfinex-derivatives","ETHF0:USTF0",1610356898836,1.533,1103.0,1101.5,0.55288106]
["bitfinex-derivatives","ETHF0:USTF0",1610356899038,1.533,1103.0,1101.3,0.55294974]
["bitfinex-derivatives","ETHF0:USTF0",1610356899236,1.533,1103.0,1101.2,0.55299273]
["bitfinex-derivatives","ETHF0:USTF0",1610356899437,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356899636,6.23429,1101.4,1101.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1610356899835,6.23429,1101.4,1101.2,0.55299273]
["bitfinex-derivatives","ETHF0:USTF0",1610356900038,6.23429,1101.4,1101.1,0.55310408]
["bitfinex-derivatives","ETHF0:USTF0",1610356900537,2.2247,1101.4,1101.1,0.55310408]
["bitfinex-derivatives","ETHF0:USTF0",1610356901537,2.2247,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356902138,5.9297,1102.0,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356902340,5.9297,1102.0,1101.3,4.56265874]
["bitfinex-derivatives","ETHF0:USTF0",1610356902538,5.9297,1102.0,1101.4,0.55299265]
["bitfinex-derivatives","ETHF0:USTF0",1610356903341,5.9297,1102.0,1101.3,4.56263723]
["bitfinex-derivatives","ETHF0:USTF0",1610356903540,4.00959,1101.6,1101.3,4.56263723]
["bitfinex-derivatives","ETHF0:USTF0",1610356903942,4.00959,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356905442,4.00959,1101.4,1101.0,0.55316932]
["bitfinex-derivatives","ETHF0:USTF0",1610356905644,5.70949,1101.4,1100.9,68.50712593]
["bitfinex-derivatives","ETHF0:USTF0",1610356905845,5.70949,1101.4,1100.9,67.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610356907349,1.6999,1101.4,1100.9,67.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610356907547,1.6999,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356908750,7.4683,1102.0,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356908950,6.7444,1102.0,1101.3,13.79309]
["bitfinex-derivatives","ETHF0:USTF0",1610356909151,22.68740106,1106.4,1101.3,4.83906213]
["bitfinex-derivatives","ETHF0:USTF0",1610356909353,20.401,1106.3,1101.7,0.27646278]
["bitfinex-derivatives","ETHF0:USTF0",1610356909552,4.00959,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356909757,6.04869,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356910352,6.04869,1102.8,1101.9,0.27643006]
["bitfinex-derivatives","ETHF0:USTF0",1610356911252,6.04869,1102.8,1102.0,0.2763961]
["bitfinex-derivatives","ETHF0:USTF0",1610356911454,6.04869,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356911652,6.04869,1102.8,1102.0,0.2763961]
["bitfinex-derivatives","ETHF0:USTF0",1610356912051,6.04869,1102.8,1101.9,0.5527922]
["bitfinex-derivatives","ETHF0:USTF0",1610356912052,6.04869,1102.8,1101.9,0.27641527]
["bitfinex-derivatives","ETHF0:USTF0",1610356912254,6.04869,1102.8,1101.7,0.27643676]
["bitfinex-derivatives","ETHF0:USTF0",1610356912554,6.04869,1102.8,1101.6,0.27647636]
["bitfinex-derivatives","ETHF0:USTF0",1610356913055,6.04869,1102.8,1101.5,0.27649942]
["bitfinex-derivatives","ETHF0:USTF0",1610356913453,2.0391,1102.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356913856,1.8072,1102.9,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356914059,1.8022,1103.2,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356914256,1.7939,1103.5,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356914457,1.8332,1103.6,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356915157,11.0614003,1103.4,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356915357,12.8923003,1103.4,1102.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610356915560,4.00959,1102.9,1102.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1610356915758,7.73979,1102.9,1102.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1610356915958,7.73979,1102.9,1102.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610356916562,7.73979,1102.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356917459,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356918861,2.1907,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356919463,2.1907,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356919861,5.5649,1102.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356920062,3.7302,1102.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356920664,3.7302,1102.9,1101.5,0.276518]
["bitfinex-derivatives","ETHF0:USTF0",1610356921063,1.892,1102.9,1101.5,0.276518]
["bitfinex-derivatives","ETHF0:USTF0",1610356921263,6.1662,1103.3,1101.6,0.27647887]
["bitfinex-derivatives","ETHF0:USTF0",1610356921464,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356921864,5.80769,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356923566,5.80769,1102.5,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356923764,5.80769,1102.5,1101.7,0.27646864]
["bitfinex-derivatives","ETHF0:USTF0",1610356923965,5.80769,1102.5,1101.5,0.2764946]
["bitfinex-derivatives","ETHF0:USTF0",1610356924567,5.80769,1102.5,1101.4,2.32950705]
["bitfinex-derivatives","ETHF0:USTF0",1610356925066,5.80769,1102.5,1101.4,0.27650705]
["bitfinex-derivatives","ETHF0:USTF0",1610356925667,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356925867,5.68359,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356926067,5.68359,1102.2,1101.4,0.27650705]
["bitfinex-derivatives","ETHF0:USTF0",1610356926470,5.68359,1102.2,1101.3,0.27653591]
["bitfinex-derivatives","ETHF0:USTF0",1610356927575,1.674,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356929476,1.674,1102.2,1101.3,0.27653591]
["bitfinex-derivatives","ETHF0:USTF0",1610356929679,4.00959,1102.0,1101.3,0.27653591]
["bitfinex-derivatives","ETHF0:USTF0",1610356929877,4.00959,1102.0,1101.1,0.27654533]
["bitfinex-derivatives","ETHF0:USTF0",1610356930277,4.00959,1102.0,1100.9,72.873536]
["bitfinex-derivatives","ETHF0:USTF0",1610356930278,4.00959,1102.0,1100.9,72.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610356931680,3.4924,1102.2,1100.9,72.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610356931681,4.00959,1101.0,1100.9,72.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610356931880,6.42229,1101.0,1100.9,72.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610356934885,6.42229,1101.0,1100.1,4.83985674]
["bitfinex-derivatives","ETHF0:USTF0",1610356935685,4.00959,1100.2,1100.1,4.83985674]
["bitfinex-derivatives","ETHF0:USTF0",1610356937888,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356938091,4.00959,1100.2,1100.0,0.83031838]
["bitfinex-derivatives","ETHF0:USTF0",1610356938590,4.00959,1100.2,1099.9,0.83039801]
["bitfinex-derivatives","ETHF0:USTF0",1610356938891,4.00959,1100.2,1099.8,66.26206836]
["bitfinex-derivatives","ETHF0:USTF0",1610356939689,2.4537,1100.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356939889,2.4537,1100.5,1099.8,0.83046836]
["bitfinex-derivatives","ETHF0:USTF0",1610356940492,2.4537,1100.5,1100.0,0.27683897]
["bitfinex-derivatives","ETHF0:USTF0",1610356941094,73.3485,1100.8,1099.9,0.27687499]
["bitfinex-derivatives","ETHF0:USTF0",1610356941493,73.3485,1100.8,1099.8,0.55374997]
["bitfinex-derivatives","ETHF0:USTF0",1610356941494,73.3485,1100.8,1099.8,0.27688746]
["bitfinex-derivatives","ETHF0:USTF0",1610356941693,4.00959,1100.0,1099.7,0.27689806]
["bitfinex-derivatives","ETHF0:USTF0",1610356941894,6.13879,1100.0,1099.7,0.27689806]
["bitfinex-derivatives","ETHF0:USTF0",1610356943295,6.13879,1100.0,1099.7,9.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356943697,4.00959,1099.8,1099.7,9.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610356944799,4.00959,1099.8,1099.5,52.49005399]
["bitfinex-derivatives","ETHF0:USTF0",1610356945600,4.00959,1099.8,1099.5,4.56344399]
["bitfinex-derivatives","ETHF0:USTF0",1610356945804,2.1292,1100.0,1099.5,4.56344399]
["bitfinex-derivatives","ETHF0:USTF0",1610356946202,2.1292,1100.0,1099.6,0.55379698]
["bitfinex-derivatives","ETHF0:USTF0",1610356947103,69.2672,1100.5,1099.6,0.55379698]
["bitfinex-derivatives","ETHF0:USTF0",1610356947706,4.00959,1099.7,1099.6,0.55379698]
["bitfinex-derivatives","ETHF0:USTF0",1610356950206,4.00959,1099.7,1099.5,4.5634277]
["bitfinex-derivatives","ETHF0:USTF0",1610356951206,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356952306,4.00959,1099.7,1099.5,4.5634542]
["bitfinex-derivatives","ETHF0:USTF0",1610356953311,4.00959,1099.7,1099.6,0.27694204]
["bitfinex-derivatives","ETHF0:USTF0",1610356954412,4.00959,1099.7,1099.5,4.28655122]
["bitfinex-derivatives","ETHF0:USTF0",1610356955315,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356955614,4.00959,1099.7,1099.4,0.27697322]
["bitfinex-derivatives","ETHF0:USTF0",1610356957516,4.00959,1099.7,1099.5,0.27696614]
["bitfinex-derivatives","ETHF0:USTF0",1610356957715,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356958216,4.00959,1099.7,1099.6,4.28654342]
["bitfinex-derivatives","ETHF0:USTF0",1610356958416,4.00959,1099.7,1099.6,0.27695342]
["bitfinex-derivatives","ETHF0:USTF0",1610356958819,4.00959,1099.7,1099.5,0.27695562]
["bitfinex-derivatives","ETHF0:USTF0",1610356961520,4.00959,1099.7,1099.4,0.27698666]
["bitfinex-derivatives","ETHF0:USTF0",1610356961721,4.00959,1099.5,1099.4,0.27698666]
["bitfinex-derivatives","ETHF0:USTF0",1610356962621,4.00959,1099.5,1099.3,2.39527455]
["bitfinex-derivatives","ETHF0:USTF0",1610356963023,4.00959,1099.5,1099.4,0.55392789]
["bitfinex-derivatives","ETHF0:USTF0",1610356965324,5.85419,1099.5,1099.4,0.55392789]
["bitfinex-derivatives","ETHF0:USTF0",1610356965625,4.00959,1099.5,1099.4,0.55392789]
["bitfinex-derivatives","ETHF0:USTF0",1610356965826,4.00959,1099.5,1099.4,0.27698443]
["bitfinex-derivatives","ETHF0:USTF0",1610356966025,4.00959,1099.5,1099.4,0.55396285]
["bitfinex-derivatives","ETHF0:USTF0",1610356966827,4.00959,1099.5,1099.4,0.27699142]
["bitfinex-derivatives","ETHF0:USTF0",1610356967630,4.00959,1099.5,1099.3,0.27703432]
["bitfinex-derivatives","ETHF0:USTF0",1610356967829,5.50519,1099.5,1099.3,0.27703432]
["bitfinex-derivatives","ETHF0:USTF0",1610356968332,5.50519,1099.5,1099.2,0.27704327]
["bitfinex-derivatives","ETHF0:USTF0",1610356969130,5.50519,1099.5,1099.1,62.34467633]
["bitfinex-derivatives","ETHF0:USTF0",1610356969331,5.50519,1099.5,1099.1,62.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610356969634,4.00959,1099.2,1099.1,62.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610356969833,5.74869,1099.2,1099.1,62.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610356971632,5.74869,1099.2,1099.1,62.34467395]
["bitfinex-derivatives","ETHF0:USTF0",1610356972032,5.74869,1099.2,1099.1,62.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610356972233,5.74869,1099.2,1099.1,62.34469461]
["bitfinex-derivatives","ETHF0:USTF0",1610356972935,5.74869,1099.2,1099.1,62.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610356973735,1.7391,1099.2,1099.1,66.35425993]
["bitfinex-derivatives","ETHF0:USTF0",1610356973933,1.4956,1099.5,1099.1,66.63128463]
["bitfinex-derivatives","ETHF0:USTF0",1610356974135,2.0835,1099.8,1099.1,66.63128463]
["bitfinex-derivatives","ETHF0:USTF0",1610356974333,2.5,1449.0,1099.1,66.90821179]
["bitfinex-derivatives","ETHF0:USTF0",1610356974334,33.20219444,1104.1,1099.1,66.90821179]
["bitfinex-derivatives","ETHF0:USTF0",1610356974532,33.20219444,1104.1,1099.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610356974734,10.185,1104.1,1099.5,5.27697653]
["bitfinex-derivatives","ETHF0:USTF0",1610356975134,5.9504,1100.6,1099.6,0.2769529]
["bitfinex-derivatives","ETHF0:USTF0",1610356975333,5.9504,1100.6,1099.7,0.27693904]
["bitfinex-derivatives","ETHF0:USTF0",1610356975733,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356976733,4.00959,1100.2,1099.8,0.27690533]
["bitfinex-derivatives","ETHF0:USTF0",1610356977336,4.00959,1100.2,1099.7,60.58922191]
["bitfinex-derivatives","ETHF0:USTF0",1610356977733,9.7483,1100.6,1099.7,60.58922191]
["bitfinex-derivatives","ETHF0:USTF0",1610356977734,4.00959,1099.8,1099.7,60.58922191]
["bitfinex-derivatives","ETHF0:USTF0",1610356980236,4.00959,1099.8,1099.7,60.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610356982839,2.0134,1100.2,1099.7,60.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610356983040,7.9443,1100.6,1099.7,60.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610356983440,7.9443,1100.6,1099.8,0.27691089]
["bitfinex-derivatives","ETHF0:USTF0",1610356983842,7.9443,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356984043,74.4189,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356984243,7.9443,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356985345,1.9939,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356985544,2.4127,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356985747,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356987344,4.00959,1100.2,1099.9,0.27688132]
["bitfinex-derivatives","ETHF0:USTF0",1610356987744,4.00959,1100.2,1099.9,4.28647132]
["bitfinex-derivatives","ETHF0:USTF0",1610356988646,4.00959,1100.2,1099.9,0.27688132]
["bitfinex-derivatives","ETHF0:USTF0",1610356989047,6.11119,1100.2,1099.7,0.27692495]
["bitfinex-derivatives","ETHF0:USTF0",1610356989248,6.11119,1100.2,1099.6,0.27694867]
["bitfinex-derivatives","ETHF0:USTF0",1610356989850,4.00959,1099.7,1099.6,0.27694867]
["bitfinex-derivatives","ETHF0:USTF0",1610356991350,4.00959,1099.7,1099.5,5.27698285]
["bitfinex-derivatives","ETHF0:USTF0",1610356992351,4.00959,1099.7,1099.6,0.27693002]
["bitfinex-derivatives","ETHF0:USTF0",1610356992551,4.00959,1099.7,1099.6,0.83074036]
["bitfinex-derivatives","ETHF0:USTF0",1610356993153,2.1933,1100.7,1099.5,8.09095381]
["bitfinex-derivatives","ETHF0:USTF0",1610356993352,2.4127,1101.0,1099.6,1.10757539]
["bitfinex-derivatives","ETHF0:USTF0",1610356993554,2.4127,1101.0,1100.0,0.27687602]
["bitfinex-derivatives","ETHF0:USTF0",1610356993754,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610356993955,4.00959,1100.3,1100.1,4.28645585]
["bitfinex-derivatives","ETHF0:USTF0",1610356994956,4.00959,1100.3,1100.2,0.27684201]
["bitfinex-derivatives","ETHF0:USTF0",1610356996556,4.00959,1100.3,1100.2,2.72214201]
["bitfinex-derivatives","ETHF0:USTF0",1610356997657,4.00959,1100.3,1100.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610356998159,4.00959,1100.3,1100.2,2.99893307]
["bitfinex-derivatives","ETHF0:USTF0",1610356999358,2.4127,1101.0,1100.2,2.99893307]
["bitfinex-derivatives","ETHF0:USTF0",1610356999559,2.4127,1101.0,1100.2,32.99893307]
["bitfinex-derivatives","ETHF0:USTF0",1610356999761,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357002763,4.00959,1101.0,1100.6,0.27675747]
["bitfinex-derivatives","ETHF0:USTF0",1610357002962,4.00959,1101.0,1100.5,51.34568316]
["bitfinex-derivatives","ETHF0:USTF0",1610357003365,5.57159,1101.0,1100.5,51.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610357003865,4.00959,1100.6,1100.5,51.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610357005564,1.562,1101.0,1100.5,51.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610357005765,1.562,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357006565,1.7595,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357007768,4.00959,1101.1,1100.7,0.27674347]
["bitfinex-derivatives","ETHF0:USTF0",1610357008168,4.00959,1101.1,1100.6,0.27676493]
["bitfinex-derivatives","ETHF0:USTF0",1610357008368,4.00959,1101.1,1100.5,52.93887318]
["bitfinex-derivatives","ETHF0:USTF0",1610357008568,4.00959,1101.1,1100.5,51.34567318]
["bitfinex-derivatives","ETHF0:USTF0",1610357009769,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357014076,1.7595,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357014477,1.81,1101.6,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357014678,65.6823,1101.7,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357015780,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357018883,1.9788,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357019083,1.9788,1101.4,1100.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357019486,65.6823,1101.7,1100.8,0.27672619]
["bitfinex-derivatives","ETHF0:USTF0",1610357019684,65.6823,1101.7,1100.8,2.69042619]
["bitfinex-derivatives","ETHF0:USTF0",1610357019884,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357020085,4.00959,1101.6,1100.9,0.2767022]
["bitfinex-derivatives","ETHF0:USTF0",1610357020287,4.00959,1101.6,1100.8,32.96710441]
["bitfinex-derivatives","ETHF0:USTF0",1610357020288,4.00959,1101.6,1101.0,0.27669649]
["bitfinex-derivatives","ETHF0:USTF0",1610357020988,5.80599,1101.6,1101.0,0.27669649]
["bitfinex-derivatives","ETHF0:USTF0",1610357021388,5.80599,1101.6,1100.9,0.27670946]
["bitfinex-derivatives","ETHF0:USTF0",1610357021589,7.81969,1101.6,1100.8,0.27672292]
["bitfinex-derivatives","ETHF0:USTF0",1610357021790,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357022389,4.00959,1101.3,1100.8,0.27672292]
["bitfinex-derivatives","ETHF0:USTF0",1610357023390,2.0137,1101.6,1100.8,0.27672292]
["bitfinex-derivatives","ETHF0:USTF0",1610357023589,2.0137,1101.6,1100.9,0.27669967]
["bitfinex-derivatives","ETHF0:USTF0",1610357023789,2.0137,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357024690,2.0137,1101.6,1100.9,0.27669967]
["bitfinex-derivatives","ETHF0:USTF0",1610357024891,3.8306,1101.6,1100.9,0.27669967]
["bitfinex-derivatives","ETHF0:USTF0",1610357025291,3.8306,1101.6,1100.8,0.27671646]
["bitfinex-derivatives","ETHF0:USTF0",1610357025491,3.8306,1101.6,1100.7,0.27673868]
["bitfinex-derivatives","ETHF0:USTF0",1610357025992,4.00959,1101.1,1100.7,0.27673868]
["bitfinex-derivatives","ETHF0:USTF0",1610357026191,4.00959,1101.1,1100.6,0.27675179]
["bitfinex-derivatives","ETHF0:USTF0",1610357026792,4.00959,1101.1,1100.5,0.27679759]
["bitfinex-derivatives","ETHF0:USTF0",1610357027193,4.00959,1101.1,1100.4,0.27679964]
["bitfinex-derivatives","ETHF0:USTF0",1610357027792,1.6798,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357027793,4.00959,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357028197,1.6798,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357028393,1.6798,1101.3,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357028597,1.6798,1101.3,1100.6,34.28636421]
["bitfinex-derivatives","ETHF0:USTF0",1610357028797,1.6798,1101.3,1100.7,0.27676171]
["bitfinex-derivatives","ETHF0:USTF0",1610357029197,1.6798,1101.3,1100.8,0.27673078]
["bitfinex-derivatives","ETHF0:USTF0",1610357029796,1.6798,1101.3,1100.9,0.27670739]
["bitfinex-derivatives","ETHF0:USTF0",1610357030000,1.6798,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357030496,4.00959,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357031896,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357033498,5.83069,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357033698,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357033903,4.00959,1101.5,1101.1,0.27666689]
["bitfinex-derivatives","ETHF0:USTF0",1610357034097,2.0137,1101.6,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357034499,71.0147,1101.7,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357035700,1.5268,1101.9,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357035903,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357036403,12.383,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357038002,12.383,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357038203,5.9937,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357038405,5.9937,1102.6,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357038605,8.4598,1102.6,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357038805,8.4598,1102.6,1101.5,1.26698788]
["bitfinex-derivatives","ETHF0:USTF0",1610357039806,8.4598,1102.6,1101.6,0.276563]
["bitfinex-derivatives","ETHF0:USTF0",1610357040006,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357041908,4.00959,1102.5,1102.2,50.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610357042106,5.80559,1102.5,1102.2,50.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610357042309,5.80559,1102.5,1102.2,57.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610357043809,5.80559,1102.5,1101.9,52.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610357044010,4.00959,1102.3,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357044411,4.00959,1102.3,1101.5,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1610357044610,5.93789,1102.3,1101.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610357046014,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357046213,2.0325,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357047613,2.3208,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357048013,2.3208,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357051718,1.9283,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357051918,2.4661,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357052118,71.2469,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357054021,71.2469,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357054720,71.2469,1102.8,1101.8,0.27648349]
["bitfinex-derivatives","ETHF0:USTF0",1610357054923,73.7202,1102.8,1101.8,0.27648349]
["bitfinex-derivatives","ETHF0:USTF0",1610357055923,73.7202,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357057724,73.7202,1102.8,1101.9,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1610357057926,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357058124,6.24019,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357058324,6.24019,1102.3,1101.8,0.27648018]
["bitfinex-derivatives","ETHF0:USTF0",1610357058524,6.24019,1102.3,1101.7,0.27650059]
["bitfinex-derivatives","ETHF0:USTF0",1610357059125,6.24019,1102.3,1101.6,0.27652382]
["bitfinex-derivatives","ETHF0:USTF0",1610357059927,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357060727,2.2306,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357062027,2.2306,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357063227,2.4733,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357063630,59.4497,1103.0,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357064029,59.4497,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357064429,59.4497,1103.0,1102.0,0.27645376]
["bitfinex-derivatives","ETHF0:USTF0",1610357064630,61.5271,1103.0,1102.0,0.27645376]
["bitfinex-derivatives","ETHF0:USTF0",1610357065530,61.5271,1103.0,1101.9,0.27645761]
["bitfinex-derivatives","ETHF0:USTF0",1610357065730,2.0774,1103.0,1102.0,65.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610357066029,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357066734,2.0774,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357067833,2.0774,1103.0,1102.0,65.64864745]
["bitfinex-derivatives","ETHF0:USTF0",1610357068033,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357068534,4.00959,1102.8,1102.6,67.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610357069237,5.82029,1102.8,1101.8,0.27646657]
["bitfinex-derivatives","ETHF0:USTF0",1610357069437,63.424,1102.6,1101.7,0.27647919]
["bitfinex-derivatives","ETHF0:USTF0",1610357069837,65.6541,1102.6,1101.6,63.43650815]
["bitfinex-derivatives","ETHF0:USTF0",1610357070039,4.00959,1101.7,1101.6,63.16]
["bitfinex-derivatives","ETHF0:USTF0",1610357070241,6.03079,1101.7,1101.5,1.26697376]
["bitfinex-derivatives","ETHF0:USTF0",1610357070441,6.03079,1101.7,1101.5,0.73727376]
["bitfinex-derivatives","ETHF0:USTF0",1610357070644,6.03079,1101.7,1101.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1610357071241,6.03079,1101.7,1101.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1610357072241,6.03079,1101.7,1101.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357072441,6.03079,1101.7,1100.7,0.27672831]
["bitfinex-derivatives","ETHF0:USTF0",1610357072643,6.03079,1101.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357073043,6.03079,1101.7,1100.5,0.2767532]
["bitfinex-derivatives","ETHF0:USTF0",1610357073241,6.03079,1101.7,1100.4,0.27676458]
["bitfinex-derivatives","ETHF0:USTF0",1610357074046,2.0212,1101.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357074246,71.2804,1101.7,1100.7,71.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610357075046,71.2804,1101.7,1100.7,70.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610357076046,4.00959,1100.9,1100.7,70.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610357076246,2.1418,1100.9,1100.7,70.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610357077249,2.1418,1100.9,1100.7,100.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610357077647,71.2804,1101.7,1100.7,100.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610357077849,71.2804,1101.7,1100.8,0.27668101]
["bitfinex-derivatives","ETHF0:USTF0",1610357078049,71.2804,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357078050,2.0212,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357078448,1.8107,1102.8,1101.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357078649,2.2301,1102.6,1101.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357078848,5.8028,1104.4,1101.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357078849,1.8071,1103.9,1101.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357080049,1.8071,1103.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357080450,1.8071,1103.9,1101.7,0.27650995]
["bitfinex-derivatives","ETHF0:USTF0",1610357080649,11.05963895,1103.8,1101.7,0.27650995]
["bitfinex-derivatives","ETHF0:USTF0",1610357080850,11.05963895,1103.8,1101.6,0.2765126]
["bitfinex-derivatives","ETHF0:USTF0",1610357081448,11.05963895,1103.8,1101.7,0.27649735]
["bitfinex-derivatives","ETHF0:USTF0",1610357082149,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357082350,3.3495,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357083150,1.5115,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357083363,1.8228,1103.8,1103.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610357083561,1.6152,1103.9,1103.0,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1610357083956,1.6152,1103.9,1103.0,33.4885]
["bitfinex-derivatives","ETHF0:USTF0",1610357084158,5.62479,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357084352,1.6152,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357085552,11.8037,1106.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357086152,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357086554,6.29179,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357087951,6.29179,1105.3,1103.5,0.27606704]
["bitfinex-derivatives","ETHF0:USTF0",1610357088152,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357088353,6.24719,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357088554,2.2376,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357093356,4.0742,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357093758,2.2376,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357093957,2.2822,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357094158,11.8037,1106.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357094159,4.00959,1105.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357094759,11.8037,1106.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357095959,1.7844,1106.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357096160,1.8261,1107.2,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357096760,6.3009,1107.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357097161,11.02729033,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357097361,13.20459033,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357098164,13.20459033,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357098762,2.1773,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357100164,2.1773,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357101064,2.1773,1107.1,1105.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610357101466,2.1773,1107.1,1105.3,0.27561003]
["bitfinex-derivatives","ETHF0:USTF0",1610357102168,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357102566,4.00959,1106.2,1105.2,0.27561701]
["bitfinex-derivatives","ETHF0:USTF0",1610357102766,4.00959,1106.2,1105.1,0.2756493]
["bitfinex-derivatives","ETHF0:USTF0",1610357103166,2.1843,1106.3,1105.1,0.2756493]
["bitfinex-derivatives","ETHF0:USTF0",1610357103768,2.1843,1106.3,1105.2,0.27565448]
["bitfinex-derivatives","ETHF0:USTF0",1610357104167,2.1843,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357107470,4.00959,1106.8,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357108070,6.18689,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357110074,4.00959,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357110274,5.98979,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357110574,5.98979,1106.8,1105.5,0.275549]
["bitfinex-derivatives","ETHF0:USTF0",1610357111277,1.9802,1106.8,1105.5,0.275549]
["bitfinex-derivatives","ETHF0:USTF0",1610357111680,1.9802,1106.8,1105.6,0.27551875]
["bitfinex-derivatives","ETHF0:USTF0",1610357111878,1.9802,1106.8,1105.6,1.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1610357112082,1.9802,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357112282,1.9802,1106.8,1105.8,0.27550066]
["bitfinex-derivatives","ETHF0:USTF0",1610357112482,1.9802,1106.8,1105.7,0.2755177]
["bitfinex-derivatives","ETHF0:USTF0",1610357112678,1.9802,1106.8,1105.6,1.95785908]
["bitfinex-derivatives","ETHF0:USTF0",1610357112979,1.9802,1106.8,1105.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610357113881,11.02107087,1106.7,1105.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610357114081,11.02107087,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357114683,11.02107087,1106.7,1105.6,0.27557864]
["bitfinex-derivatives","ETHF0:USTF0",1610357114885,11.02107087,1106.7,1105.5,0.27557458]
["bitfinex-derivatives","ETHF0:USTF0",1610357115686,11.02107087,1106.7,1105.4,60.70169251]
["bitfinex-derivatives","ETHF0:USTF0",1610357116085,15.03066087,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357116485,15.03066087,1106.7,1105.4,60.70169251]
["bitfinex-derivatives","ETHF0:USTF0",1610357116686,15.03066087,1106.7,1105.5,0.27558795]
["bitfinex-derivatives","ETHF0:USTF0",1610357117385,15.03066087,1106.7,1105.4,60.70170501]
["bitfinex-derivatives","ETHF0:USTF0",1610357118087,4.00959,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357118288,6.36499,1106.3,1105.4,60.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610357119590,11.02259735,1106.2,1105.4,60.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610357119991,11.02259735,1106.2,1105.4,60.70170322]
["bitfinex-derivatives","ETHF0:USTF0",1610357120190,11.02259735,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357124197,2.3554,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357124397,4.00959,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357125799,11.02145358,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357126198,12.98525358,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357126399,12.98525358,1106.5,1105.9,66.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610357128201,12.98525358,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357128602,1.9638,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357129205,1.9802,1106.8,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357129403,2.1773,1107.1,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357129605,75.1093,1107.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357130004,75.1093,1107.7,1106.4,4.28492274]
["bitfinex-derivatives","ETHF0:USTF0",1610357130204,75.1093,1107.7,1106.4,0.27533274]
["bitfinex-derivatives","ETHF0:USTF0",1610357130405,4.00959,1108.0,1106.5,55.44972482]
["bitfinex-derivatives","ETHF0:USTF0",1610357130606,5.78779,1108.0,1106.5,55.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610357130806,4.00959,1108.0,1106.5,55.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610357131207,11.01194543,1107.9,1106.5,55.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610357131407,12.56644543,1107.9,1106.5,55.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610357132309,12.56644543,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357132512,11.01159777,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357133112,11.01159777,1107.8,1107.7,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610357136712,1.5545,1107.9,1107.7,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610357136913,4.00959,1108.1,1107.7,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610357137614,4.00959,1108.1,1107.3,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610357138014,6.13029,1108.1,1107.3,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610357138213,6.13029,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357139015,6.13029,1108.1,1107.3,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610357140316,6.13029,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357141417,2.1207,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357143020,4.00959,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357144219,4.00959,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357145720,1.7763,1109.4,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357145919,6.2347,1109.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357146320,6.2347,1109.6,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357146622,6.2347,1109.6,1107.3,0.27515502]
["bitfinex-derivatives","ETHF0:USTF0",1610357146822,8.192,1109.6,1107.4,0.27515027]
["bitfinex-derivatives","ETHF0:USTF0",1610357147022,11.0043105,1109.5,1107.4,0.27515027]
["bitfinex-derivatives","ETHF0:USTF0",1610357147725,11.0043105,1109.5,1107.3,0.27513573]
["bitfinex-derivatives","ETHF0:USTF0",1610357148423,11.0043105,1109.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357150327,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357150528,1.8848,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357154134,8.192,1109.6,1108.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610357154334,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357154534,6.39479,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357154733,6.39479,1109.1,1108.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610357156340,4.00959,1108.9,1108.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610357162345,4.00959,1108.9,1108.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610357162944,4.00959,1108.9,1108.4,55.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610357163145,4.00959,1108.9,1107.4,0.27510827]
["bitfinex-derivatives","ETHF0:USTF0",1610357163353,4.00959,1108.9,1107.1,0.550262]
["bitfinex-derivatives","ETHF0:USTF0",1610357163745,9.91609,1108.9,1106.9,0.8255408]
["bitfinex-derivatives","ETHF0:USTF0",1610357163947,5.7922,1108.8,1106.9,0.8255408]
["bitfinex-derivatives","ETHF0:USTF0",1610357164147,5.7922,1108.8,1106.6,1.10084738]
["bitfinex-derivatives","ETHF0:USTF0",1610357164346,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357164546,6.04339,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357165545,2.0338,1107.2,1106.5,1.100954]
["bitfinex-derivatives","ETHF0:USTF0",1610357165947,2.0338,1107.2,1106.4,1.10100981]
["bitfinex-derivatives","ETHF0:USTF0",1610357166347,6.04339,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357166546,2.0338,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357168149,56.8913,1108.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357168351,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357168749,5.62379,1108.2,1106.9,1.10055586]
["bitfinex-derivatives","ETHF0:USTF0",1610357169348,5.62379,1108.2,1107.2,1.10024578]
["bitfinex-derivatives","ETHF0:USTF0",1610357169848,5.62379,1108.2,1107.1,1.10039013]
["bitfinex-derivatives","ETHF0:USTF0",1610357170249,5.62379,1108.2,1107.0,1.10040014]
["bitfinex-derivatives","ETHF0:USTF0",1610357170448,1.6142,1108.2,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357171751,1.6142,1108.2,1107.1,69.511]
["bitfinex-derivatives","ETHF0:USTF0",1610357172353,4.00959,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357172553,1.5015,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357177859,4.00959,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357178059,2.4549,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357178460,6.46449,1107.6,1107.1,69.78615598]
["bitfinex-derivatives","ETHF0:USTF0",1610357178863,6.46449,1107.6,1107.1,69.511]
["bitfinex-derivatives","ETHF0:USTF0",1610357180163,2.4549,1107.6,1107.1,69.511]
["bitfinex-derivatives","ETHF0:USTF0",1610357180364,2.4549,1107.6,1107.1,69.78616448]
["bitfinex-derivatives","ETHF0:USTF0",1610357180565,2.4549,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357181566,2.4549,1107.6,1107.1,55.32626448]
["bitfinex-derivatives","ETHF0:USTF0",1610357182367,2.4549,1107.6,1107.1,55.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610357182567,4.00959,1107.2,1107.1,59.06069]
["bitfinex-derivatives","ETHF0:USTF0",1610357183668,2.3927,1107.3,1107.1,59.06069]
["bitfinex-derivatives","ETHF0:USTF0",1610357184468,6.40229,1107.3,1107.1,59.06069]
["bitfinex-derivatives","ETHF0:USTF0",1610357185168,2.3927,1107.3,1107.1,59.06069]
["bitfinex-derivatives","ETHF0:USTF0",1610357185569,2.3927,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357187372,2.3927,1107.3,1107.1,4.2847218]
["bitfinex-derivatives","ETHF0:USTF0",1610357187973,2.4549,1107.6,1107.2,0.27509583]
["bitfinex-derivatives","ETHF0:USTF0",1610357188174,1.6142,1108.2,1107.2,0.27509583]
["bitfinex-derivatives","ETHF0:USTF0",1610357188375,1.6142,1108.2,1107.2,0.55019586]
["bitfinex-derivatives","ETHF0:USTF0",1610357188574,4.00959,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357188975,1.6932,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357190277,1.5713,1108.2,1107.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357190477,1.5713,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357191079,6.2563,1109.3,1108.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610357191279,1.7899,1110.3,1108.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610357191479,6.0501,1110.2,1108.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610357191680,8.3069,1110.2,1108.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610357192080,8.3069,1110.2,1108.2,0.55509955]
["bitfinex-derivatives","ETHF0:USTF0",1610357192279,8.3069,1110.2,1108.3,0.27489292]
["bitfinex-derivatives","ETHF0:USTF0",1610357192482,4.00959,1109.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357192683,6.47419,1109.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357194482,4.00959,1109.4,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357196983,2.4646,1109.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357197383,2.4646,1109.6,1109.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357197583,1.8973,1109.6,1109.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357197789,2.2568,1110.2,1109.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357197985,6.3697,1112.1,1109.2,30.27468081]
["bitfinex-derivatives","ETHF0:USTF0",1610357198384,6.3697,1112.1,1109.3,0.27465573]
["bitfinex-derivatives","ETHF0:USTF0",1610357198584,6.3697,1112.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357198783,6.3697,1112.1,1109.5,0.27461779]
["bitfinex-derivatives","ETHF0:USTF0",1610357198983,8.8035,1112.1,1109.5,0.27461779]
["bitfinex-derivatives","ETHF0:USTF0",1610357199183,8.8035,1112.1,1109.4,0.27463878]
["bitfinex-derivatives","ETHF0:USTF0",1610357199584,8.8035,1112.1,1109.3,0.27464189]
["bitfinex-derivatives","ETHF0:USTF0",1610357199984,8.8035,1112.1,1109.2,0.27465902]
["bitfinex-derivatives","ETHF0:USTF0",1610357200184,73.9874,1111.9,1109.2,0.27465902]
["bitfinex-derivatives","ETHF0:USTF0",1610357200384,73.9874,1111.9,1109.3,0.27465898]
["bitfinex-derivatives","ETHF0:USTF0",1610357200584,4.00959,1109.8,1109.3,0.27465898]
["bitfinex-derivatives","ETHF0:USTF0",1610357200784,2.4788,1109.8,1109.2,4.28426631]
["bitfinex-derivatives","ETHF0:USTF0",1610357200984,2.4788,1109.8,1109.2,34.28426631]
["bitfinex-derivatives","ETHF0:USTF0",1610357201386,2.4788,1109.8,1109.3,0.27465903]
["bitfinex-derivatives","ETHF0:USTF0",1610357201785,2.4788,1109.8,1109.4,0.27464519]
["bitfinex-derivatives","ETHF0:USTF0",1610357202585,4.00959,1109.6,1109.4,0.27464519]
["bitfinex-derivatives","ETHF0:USTF0",1610357203188,2.4788,1109.8,1109.2,4.2843125]
["bitfinex-derivatives","ETHF0:USTF0",1610357204287,2.4788,1109.8,1109.3,0.27473059]
["bitfinex-derivatives","ETHF0:USTF0",1610357204489,2.4788,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357205887,1.7977,1110.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357206089,1.8086,1111.2,1109.3,0.27473059]
["bitfinex-derivatives","ETHF0:USTF0",1610357206289,1.8086,1111.2,1109.3,2.07603059]
["bitfinex-derivatives","ETHF0:USTF0",1610357206489,1.7973,1111.5,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357206690,1.7973,1111.5,1109.4,0.27467295]
["bitfinex-derivatives","ETHF0:USTF0",1610357206891,4.204,1111.5,1109.5,0.27462973]
["bitfinex-derivatives","ETHF0:USTF0",1610357207591,4.204,1111.5,1109.6,0.2746143]
["bitfinex-derivatives","ETHF0:USTF0",1610357208592,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357208992,6.07669,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357209192,6.07669,1110.5,1109.6,0.27458819]
["bitfinex-derivatives","ETHF0:USTF0",1610357210192,6.07669,1110.5,1109.5,0.27461246]
["bitfinex-derivatives","ETHF0:USTF0",1610357210592,2.0671,1110.5,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357212599,2.0671,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357212899,2.0671,1110.5,1109.7,0.27457185]
["bitfinex-derivatives","ETHF0:USTF0",1610357213101,2.0671,1110.5,1109.6,0.27457843]
["bitfinex-derivatives","ETHF0:USTF0",1610357213499,0.5671,1110.5,1109.6,0.27457843]
["bitfinex-derivatives","ETHF0:USTF0",1610357214006,4.00959,1110.6,1109.5,0.27457257]
["bitfinex-derivatives","ETHF0:USTF0",1610357214198,4.00959,1110.6,1110.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610357214399,4.00959,1110.6,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357215401,66.101,1110.9,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357215601,2.4067,1111.5,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357215802,1.7971,1111.9,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357216001,68.9915,1112.0,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357216602,4.00959,1110.6,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357217504,2.1621,1110.8,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357218605,6.17169,1110.8,1110.5,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1610357220008,2.1621,1110.8,1110.5,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1610357220608,2.1621,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357221908,1.8058,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357222108,1.8108,1111.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357222611,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357223012,6.45399,1111.1,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357224613,4.00959,1110.6,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357224813,6.22549,1110.6,1110.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610357227614,6.22549,1110.6,1110.4,73.175]
["bitfinex-derivatives","ETHF0:USTF0",1610357227816,6.22549,1110.6,1109.6,0.27454211]
["bitfinex-derivatives","ETHF0:USTF0",1610357228214,6.22549,1110.6,1109.5,1.85180328]
["bitfinex-derivatives","ETHF0:USTF0",1610357228415,8.02169,1110.6,1109.5,0.27460328]
["bitfinex-derivatives","ETHF0:USTF0",1610357228614,4.00959,1109.6,1109.4,0.27461544]
["bitfinex-derivatives","ETHF0:USTF0",1610357228814,4.00959,1109.6,1109.3,0.27464546]
["bitfinex-derivatives","ETHF0:USTF0",1610357229819,4.00959,1109.6,1109.2,2.30397271]
["bitfinex-derivatives","ETHF0:USTF0",1610357230618,4.00959,1109.3,1109.2,2.57862515]
["bitfinex-derivatives","ETHF0:USTF0",1610357231019,4.00959,1109.3,1109.2,0.27467738]
["bitfinex-derivatives","ETHF0:USTF0",1610357231219,4.00959,1109.3,1109.1,0.27469557]
["bitfinex-derivatives","ETHF0:USTF0",1610357231620,4.00959,1109.3,1109.1,9.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357231820,4.00959,1109.3,1109.0,59.298]
["bitfinex-derivatives","ETHF0:USTF0",1610357232521,2.068,1109.3,1109.0,59.298]
["bitfinex-derivatives","ETHF0:USTF0",1610357232722,4.00959,1109.1,1108.4,0.54971109]
["bitfinex-derivatives","ETHF0:USTF0",1610357233122,4.00959,1109.1,1108.3,0.54974533]
["bitfinex-derivatives","ETHF0:USTF0",1610357233322,4.00959,1109.1,1108.0,1.09949066]
["bitfinex-derivatives","ETHF0:USTF0",1610357233723,4.00959,1109.1,1107.9,1.09962127]
["bitfinex-derivatives","ETHF0:USTF0",1610357234623,3.855,1109.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357235428,2.068,1109.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357236226,2.068,1109.3,1108.1,1.09945022]
["bitfinex-derivatives","ETHF0:USTF0",1610357236426,3.8458,1109.3,1108.1,1.09945022]
["bitfinex-derivatives","ETHF0:USTF0",1610357236626,4.00959,1108.2,1108.0,5.109122]
["bitfinex-derivatives","ETHF0:USTF0",1610357238830,4.00959,1108.2,1108.0,1.099532]
["bitfinex-derivatives","ETHF0:USTF0",1610357239431,4.00959,1108.2,1107.9,1.09957002]
["bitfinex-derivatives","ETHF0:USTF0",1610357240439,4.00959,1108.2,1107.8,1.09971805]
["bitfinex-derivatives","ETHF0:USTF0",1610357240637,4.00959,1107.9,1107.8,1.09971805]
["bitfinex-derivatives","ETHF0:USTF0",1610357240837,4.00959,1107.9,1107.7,3.57455688]
["bitfinex-derivatives","ETHF0:USTF0",1610357241734,5.83169,1107.9,1107.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610357241934,5.83169,1107.9,1107.6,57.44096397]
["bitfinex-derivatives","ETHF0:USTF0",1610357242334,4.00959,1107.9,1107.7,1.09988145]
["bitfinex-derivatives","ETHF0:USTF0",1610357242735,2.1877,1108.6,1107.8,5.1093445]
["bitfinex-derivatives","ETHF0:USTF0",1610357243334,2.1877,1108.6,1108.2,0.27490734]
["bitfinex-derivatives","ETHF0:USTF0",1610357243734,2.1877,1108.6,1108.4,0.27486753]
["bitfinex-derivatives","ETHF0:USTF0",1610357243934,2.1877,1108.6,1108.5,0.27485681]
["bitfinex-derivatives","ETHF0:USTF0",1610357244736,2.068,1109.3,1108.5,4.55919131]
["bitfinex-derivatives","ETHF0:USTF0",1610357244935,4.00959,1109.5,1108.8,0.27476179]
["bitfinex-derivatives","ETHF0:USTF0",1610357245436,4.00959,1109.5,1108.9,0.27474734]
["bitfinex-derivatives","ETHF0:USTF0",1610357246039,4.00959,1109.5,1109.1,0.27470202]
["bitfinex-derivatives","ETHF0:USTF0",1610357246639,4.00959,1109.3,1109.1,4.28429202]
["bitfinex-derivatives","ETHF0:USTF0",1610357246840,4.00959,1109.3,1109.1,0.27470202]
["bitfinex-derivatives","ETHF0:USTF0",1610357247342,4.00959,1109.3,1109.0,0.27472888]
["bitfinex-derivatives","ETHF0:USTF0",1610357247742,4.00959,1109.3,1108.9,0.27474992]
["bitfinex-derivatives","ETHF0:USTF0",1610357248645,4.00959,1109.0,1108.9,0.27474992]
["bitfinex-derivatives","ETHF0:USTF0",1610357248845,4.00959,1109.0,1108.8,65.86815823]
["bitfinex-derivatives","ETHF0:USTF0",1610357249445,4.00959,1109.0,1108.8,65.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610357251151,4.00959,1109.0,1108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357252761,4.00959,1108.7,1108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357252955,6.46009,1108.7,1108.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610357253156,6.46009,1108.7,1108.0,0.82472932]
["bitfinex-derivatives","ETHF0:USTF0",1610357253357,6.46009,1108.7,1107.9,0.82474711]
["bitfinex-derivatives","ETHF0:USTF0",1610357253563,6.46009,1108.7,1107.8,1.09966281]
["bitfinex-derivatives","ETHF0:USTF0",1610357253759,6.46009,1108.7,1107.7,62.08798112]
["bitfinex-derivatives","ETHF0:USTF0",1610357253960,8.27949,1108.7,1107.7,1.09988112]
["bitfinex-derivatives","ETHF0:USTF0",1610357254160,8.27949,1108.7,1107.6,1.09993907]
["bitfinex-derivatives","ETHF0:USTF0",1610357254362,8.27949,1108.7,1107.5,1.10003247]
["bitfinex-derivatives","ETHF0:USTF0",1610357254757,4.2699,1108.7,1107.5,1.10003247]
["bitfinex-derivatives","ETHF0:USTF0",1610357255358,4.2699,1108.7,1107.6,1.09999275]
["bitfinex-derivatives","ETHF0:USTF0",1610357256659,4.2699,1108.7,1107.7,1.09989796]
["bitfinex-derivatives","ETHF0:USTF0",1610357256861,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357257063,4.00959,1108.0,1107.8,5.10941258]
["bitfinex-derivatives","ETHF0:USTF0",1610357258560,3.359,1108.4,1107.9,1.09966958]
["bitfinex-derivatives","ETHF0:USTF0",1610357258759,1.5799,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357259963,1.5799,1108.4,1108.2,5.10894257]
["bitfinex-derivatives","ETHF0:USTF0",1610357260164,57.8484,1108.9,1108.2,5.10894257]
["bitfinex-derivatives","ETHF0:USTF0",1610357260363,57.8484,1108.9,1108.3,1.09925644]
["bitfinex-derivatives","ETHF0:USTF0",1610357260563,57.8484,1108.9,1108.4,4.50931867]
["bitfinex-derivatives","ETHF0:USTF0",1610357260763,57.8484,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357260963,14.078,1110.6,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357261165,14.078,1110.6,1108.8,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610357261763,14.078,1110.6,1108.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610357262763,4.00959,1108.9,1108.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610357263566,2.4239,1109.7,1108.8,2.31668635]
["bitfinex-derivatives","ETHF0:USTF0",1610357263967,2.4239,1109.7,1108.9,0.27469466]
["bitfinex-derivatives","ETHF0:USTF0",1610357264874,4.00959,1109.0,1108.9,0.27469466]
["bitfinex-derivatives","ETHF0:USTF0",1610357265267,4.00959,1109.0,1108.9,0.54935856]
["bitfinex-derivatives","ETHF0:USTF0",1610357265467,2.4239,1109.7,1108.9,0.82395593]
["bitfinex-derivatives","ETHF0:USTF0",1610357265872,2.4239,1109.7,1109.1,0.27464176]
["bitfinex-derivatives","ETHF0:USTF0",1610357266875,4.00959,1109.2,1109.1,0.27464176]
["bitfinex-derivatives","ETHF0:USTF0",1610357267073,2.4239,1109.7,1109.1,0.27464176]
["bitfinex-derivatives","ETHF0:USTF0",1610357267475,2.4239,1109.7,1109.2,0.27463943]
["bitfinex-derivatives","ETHF0:USTF0",1610357268169,1.7924,1110.1,1109.2,0.27463943]
["bitfinex-derivatives","ETHF0:USTF0",1610357268571,14.078,1110.6,1109.2,0.27463943]
["bitfinex-derivatives","ETHF0:USTF0",1610357268772,4.00959,1109.3,1109.2,4.28422943]
["bitfinex-derivatives","ETHF0:USTF0",1610357270072,1.6561,1109.8,1109.2,4.28422943]
["bitfinex-derivatives","ETHF0:USTF0",1610357270475,1.6561,1109.8,1109.4,0.27461241]
["bitfinex-derivatives","ETHF0:USTF0",1610357270875,4.00959,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357271076,7.7484,1110.6,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357271275,69.4543,1110.7,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357272376,69.4543,1110.7,1109.7,4.28409561]
["bitfinex-derivatives","ETHF0:USTF0",1610357272777,4.00959,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357273177,4.00959,1110.2,1109.8,0.27449738]
["bitfinex-derivatives","ETHF0:USTF0",1610357273376,1.6927,1110.6,1109.8,0.27449738]
["bitfinex-derivatives","ETHF0:USTF0",1610357273979,1.6927,1110.6,1110.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610357274779,4.00959,1110.4,1110.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610357278783,4.00959,1110.4,1109.4,6.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357278985,4.00959,1110.4,1109.2,0.54914798]
["bitfinex-derivatives","ETHF0:USTF0",1610357279587,4.00959,1110.4,1109.1,0.54920029]
["bitfinex-derivatives","ETHF0:USTF0",1610357280887,4.00959,1109.2,1109.1,0.54920029]
["bitfinex-derivatives","ETHF0:USTF0",1610357282296,4.00959,1109.2,1109.0,0.54921723]
["bitfinex-derivatives","ETHF0:USTF0",1610357283689,4.00959,1109.2,1108.9,0.54927839]
["bitfinex-derivatives","ETHF0:USTF0",1610357284894,4.00959,1109.0,1108.9,0.54927839]
["bitfinex-derivatives","ETHF0:USTF0",1610357285990,4.00959,1109.0,1108.8,0.54931347]
["bitfinex-derivatives","ETHF0:USTF0",1610357286591,4.00959,1109.0,1108.7,0.54935358]
["bitfinex-derivatives","ETHF0:USTF0",1610357286790,4.00959,1108.8,1108.7,0.54935358]
["bitfinex-derivatives","ETHF0:USTF0",1610357287993,4.00959,1108.8,1108.6,0.5493861]
["bitfinex-derivatives","ETHF0:USTF0",1610357288393,5.51579,1108.8,1108.5,54.12335982]
["bitfinex-derivatives","ETHF0:USTF0",1610357288595,5.51579,1108.8,1108.5,53.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610357288794,4.00959,1108.6,1108.5,53.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610357289995,4.00959,1108.6,1108.5,53.8486611]
["bitfinex-derivatives","ETHF0:USTF0",1610357291396,4.00959,1108.6,1108.5,53.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610357292196,1.9415,1109.1,1108.5,53.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610357292400,30.0,1111.5,1108.5,53.84683587]
["bitfinex-derivatives","ETHF0:USTF0",1610357292796,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357293601,4.00959,1108.7,1108.5,53.84683587]
["bitfinex-derivatives","ETHF0:USTF0",1610357293999,4.00959,1108.7,1108.4,0.27218175]
["bitfinex-derivatives","ETHF0:USTF0",1610357294801,4.00959,1108.5,1108.4,0.27218175]
["bitfinex-derivatives","ETHF0:USTF0",1610357295303,4.00959,1108.5,1108.3,0.27313504]
["bitfinex-derivatives","ETHF0:USTF0",1610357295701,4.00959,1108.5,1108.2,0.27334416]
["bitfinex-derivatives","ETHF0:USTF0",1610357296502,4.00959,1108.5,1108.3,0.27295115]
["bitfinex-derivatives","ETHF0:USTF0",1610357296904,4.00959,1108.5,1108.2,0.27292996]
["bitfinex-derivatives","ETHF0:USTF0",1610357298306,4.00959,1108.5,1108.1,56.42930823]
["bitfinex-derivatives","ETHF0:USTF0",1610357298907,4.00959,1108.2,1108.1,56.42930823]
["bitfinex-derivatives","ETHF0:USTF0",1610357302208,5.92529,1108.2,1108.1,56.42930823]
["bitfinex-derivatives","ETHF0:USTF0",1610357302408,5.92529,1108.2,1108.1,56.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610357303412,5.92529,1108.2,1107.7,0.27428982]
["bitfinex-derivatives","ETHF0:USTF0",1610357304913,4.00959,1107.8,1107.7,0.27428982]
["bitfinex-derivatives","ETHF0:USTF0",1610357305315,4.00959,1107.8,1107.6,0.54834469]
["bitfinex-derivatives","ETHF0:USTF0",1610357305715,4.00959,1107.8,1107.7,0.27351464]
["bitfinex-derivatives","ETHF0:USTF0",1610357307018,4.00959,1107.8,1107.7,0.54729533]
["bitfinex-derivatives","ETHF0:USTF0",1610357307417,4.00959,1107.8,1107.6,0.54747716]
["bitfinex-derivatives","ETHF0:USTF0",1610357307618,4.00959,1107.8,1107.7,0.27389005]
["bitfinex-derivatives","ETHF0:USTF0",1610357311621,4.00959,1107.8,1107.6,0.27496411]
["bitfinex-derivatives","ETHF0:USTF0",1610357312625,4.00959,1107.8,1107.2,1.09990582]
["bitfinex-derivatives","ETHF0:USTF0",1610357312626,5.82839,1107.8,1107.2,1.09990582]
["bitfinex-derivatives","ETHF0:USTF0",1610357312823,4.00959,1107.3,1107.0,1.10012372]
["bitfinex-derivatives","ETHF0:USTF0",1610357313825,4.00959,1107.3,1106.8,1.10031485]
["bitfinex-derivatives","ETHF0:USTF0",1610357314025,4.00959,1107.3,1106.7,1.10033737]
["bitfinex-derivatives","ETHF0:USTF0",1610357315026,4.00959,1106.8,1106.7,1.10033737]
["bitfinex-derivatives","ETHF0:USTF0",1610357316330,4.00959,1106.8,1106.6,1.10049792]
["bitfinex-derivatives","ETHF0:USTF0",1610357316930,5.80079,1106.8,1106.5,1.10054023]
["bitfinex-derivatives","ETHF0:USTF0",1610357317131,5.80079,1106.8,1106.4,1.37567529]
["bitfinex-derivatives","ETHF0:USTF0",1610357317330,5.80079,1106.8,1105.9,6.21077295]
["bitfinex-derivatives","ETHF0:USTF0",1610357318830,5.80079,1106.8,1106.0,2.20124461]
["bitfinex-derivatives","ETHF0:USTF0",1610357319030,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357319832,4.00959,1106.4,1106.1,6.21073033]
["bitfinex-derivatives","ETHF0:USTF0",1610357322631,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357323033,5.81349,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357323432,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357323832,4.00959,1106.4,1106.1,6.2107561]
["bitfinex-derivatives","ETHF0:USTF0",1610357324332,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357324932,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357327636,4.00959,1106.4,1106.3,5.66052341]
["bitfinex-derivatives","ETHF0:USTF0",1610357328543,1.7781,1107.0,1106.3,5.66052341]
["bitfinex-derivatives","ETHF0:USTF0",1610357328744,53.2125,1107.2,1106.9,0.55030752]
["bitfinex-derivatives","ETHF0:USTF0",1610357328943,4.00959,1107.0,1106.9,0.55030752]
["bitfinex-derivatives","ETHF0:USTF0",1610357329343,4.00959,1107.0,1106.9,0.82536776]
["bitfinex-derivatives","ETHF0:USTF0",1610357329944,4.00959,1107.0,1106.9,0.55025266]
["bitfinex-derivatives","ETHF0:USTF0",1610357330844,4.00959,1107.0,1106.9,0.82533301]
["bitfinex-derivatives","ETHF0:USTF0",1610357331144,4.00959,1107.0,1106.8,0.82532931]
["bitfinex-derivatives","ETHF0:USTF0",1610357331545,4.00959,1107.0,1106.9,0.8250398]
["bitfinex-derivatives","ETHF0:USTF0",1610357334549,4.00959,1107.0,1106.8,0.82364919]
["bitfinex-derivatives","ETHF0:USTF0",1610357334848,4.00959,1107.0,1106.9,0.82401219]
["bitfinex-derivatives","ETHF0:USTF0",1610357335653,4.00959,1107.0,1106.9,0.54961577]
["bitfinex-derivatives","ETHF0:USTF0",1610357335853,3.83959,1107.0,1106.9,0.54961577]
["bitfinex-derivatives","ETHF0:USTF0",1610357339853,3.83959,1107.0,1106.9,0.8253318]
["bitfinex-derivatives","ETHF0:USTF0",1610357340853,2.4073,1107.1,1106.8,1.10042467]
["bitfinex-derivatives","ETHF0:USTF0",1610357341055,1.5002,1107.4,1107.0,5.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610357341254,1.5002,1107.4,1107.0,8.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610357341455,1.5002,1107.4,1107.0,9.93982241]
["bitfinex-derivatives","ETHF0:USTF0",1610357341654,4.00959,1107.6,1107.0,9.93982241]
["bitfinex-derivatives","ETHF0:USTF0",1610357341854,4.00959,1107.6,1107.3,0.27505482]
["bitfinex-derivatives","ETHF0:USTF0",1610357343055,4.00959,1107.4,1107.3,0.27505482]
["bitfinex-derivatives","ETHF0:USTF0",1610357343859,4.00959,1107.4,1107.3,0.55011555]
["bitfinex-derivatives","ETHF0:USTF0",1610357344057,5.80839,1107.4,1107.3,0.55011555]
["bitfinex-derivatives","ETHF0:USTF0",1610357344259,5.80839,1107.4,1107.3,0.27505525]
["bitfinex-derivatives","ETHF0:USTF0",1610357344659,5.80839,1107.4,1107.2,0.27506849]
["bitfinex-derivatives","ETHF0:USTF0",1610357345061,5.80839,1107.4,1107.1,0.27510773]
["bitfinex-derivatives","ETHF0:USTF0",1610357345260,5.80839,1107.4,1107.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1610357345460,5.80839,1107.4,1105.4,33.85150824]
["bitfinex-derivatives","ETHF0:USTF0",1610357345662,5.80839,1107.4,1106.3,5.66042238]
["bitfinex-derivatives","ETHF0:USTF0",1610357346260,5.80839,1107.4,1106.3,1.65083238]
["bitfinex-derivatives","ETHF0:USTF0",1610357346860,5.80839,1107.4,1106.2,1.65095148]
["bitfinex-derivatives","ETHF0:USTF0",1610357347060,4.00959,1106.4,1106.2,1.65095148]
["bitfinex-derivatives","ETHF0:USTF0",1610357347261,5.80399,1106.4,1106.3,1.65095109]
["bitfinex-derivatives","ETHF0:USTF0",1610357347560,4.00959,1106.4,1106.3,1.65095109]
["bitfinex-derivatives","ETHF0:USTF0",1610357347861,4.00959,1106.4,1106.2,1.65103082]
["bitfinex-derivatives","ETHF0:USTF0",1610357348660,5.82109,1106.4,1106.1,1.65116276]
["bitfinex-derivatives","ETHF0:USTF0",1610357349061,4.00959,1106.2,1106.1,1.65116276]
["bitfinex-derivatives","ETHF0:USTF0",1610357349261,4.00959,1106.2,1106.0,1.65128347]
["bitfinex-derivatives","ETHF0:USTF0",1610357350160,5.79689,1106.2,1106.0,1.65128347]
["bitfinex-derivatives","ETHF0:USTF0",1610357351165,5.79689,1106.2,1106.0,5.66087347]
["bitfinex-derivatives","ETHF0:USTF0",1610357353671,5.79689,1106.2,1106.0,1.65128347]
["bitfinex-derivatives","ETHF0:USTF0",1610357358573,5.79689,1106.2,1105.9,1.65151055]
["bitfinex-derivatives","ETHF0:USTF0",1610357358773,5.79689,1106.2,1106.1,1.37627072]
["bitfinex-derivatives","ETHF0:USTF0",1610357359774,5.79689,1106.2,1106.1,0.82591896]
["bitfinex-derivatives","ETHF0:USTF0",1610357360175,5.79689,1106.2,1106.1,0.55065207]
["bitfinex-derivatives","ETHF0:USTF0",1610357360375,5.79689,1106.2,1106.1,0.27534297]
["bitfinex-derivatives","ETHF0:USTF0",1610357361179,5.79689,1106.2,1106.0,0.2753777]
["bitfinex-derivatives","ETHF0:USTF0",1610357361577,5.79689,1106.2,1105.9,0.27538444]
["bitfinex-derivatives","ETHF0:USTF0",1610357362179,5.79689,1106.2,1105.5,1.3768885]
["bitfinex-derivatives","ETHF0:USTF0",1610357362180,5.79689,1106.2,1106.0,0.27538419]
["bitfinex-derivatives","ETHF0:USTF0",1610357362378,15.88119,1106.2,1105.4,59.25347269]
["bitfinex-derivatives","ETHF0:USTF0",1610357363078,11.8716,1106.2,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357364579,11.8716,1106.2,1105.4,59.25347269]
["bitfinex-derivatives","ETHF0:USTF0",1610357365080,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357365279,5.77099,1105.8,1105.4,59.25347269]
["bitfinex-derivatives","ETHF0:USTF0",1610357366281,7.55569,1105.8,1105.4,59.25347269]
["bitfinex-derivatives","ETHF0:USTF0",1610357367181,7.55569,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357367381,7.55569,1105.8,1105.4,59.25347269]
["bitfinex-derivatives","ETHF0:USTF0",1610357367780,7.55569,1105.8,1105.0,2.75342325]
["bitfinex-derivatives","ETHF0:USTF0",1610357367781,7.55569,1105.8,1105.1,2.20290767]
["bitfinex-derivatives","ETHF0:USTF0",1610357367981,7.55569,1105.8,1105.0,2.20299451]
["bitfinex-derivatives","ETHF0:USTF0",1610357369081,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357369481,4.00959,1105.3,1105.0,2.20299451]
["bitfinex-derivatives","ETHF0:USTF0",1610357370183,5.80319,1105.3,1105.2,1.65242806]
["bitfinex-derivatives","ETHF0:USTF0",1610357370380,1.7936,1105.3,1105.2,1.65242806]
["bitfinex-derivatives","ETHF0:USTF0",1610357370780,1.7936,1105.3,1104.7,2.75409682]
["bitfinex-derivatives","ETHF0:USTF0",1610357370781,1.7936,1105.3,1105.1,2.203216]
["bitfinex-derivatives","ETHF0:USTF0",1610357371183,1.8945,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357371584,1.8945,1105.4,1105.3,1.65233833]
["bitfinex-derivatives","ETHF0:USTF0",1610357372385,1.8945,1105.4,1105.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357372585,1.7614,1105.8,1105.2,36.21232704]
["bitfinex-derivatives","ETHF0:USTF0",1610357372786,23.4866278,1109.9,1105.2,36.21232704]
["bitfinex-derivatives","ETHF0:USTF0",1610357372787,67.049,1106.5,1105.2,36.21232704]
["bitfinex-derivatives","ETHF0:USTF0",1610357372986,6.0802,1106.8,1105.6,1.65187869]
["bitfinex-derivatives","ETHF0:USTF0",1610357373186,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357373386,4.00959,1106.3,1106.2,4.28488398]
["bitfinex-derivatives","ETHF0:USTF0",1610357373587,5.59649,1106.3,1106.2,4.56013504]
["bitfinex-derivatives","ETHF0:USTF0",1610357374287,5.59649,1106.3,1106.2,4.83536715]
["bitfinex-derivatives","ETHF0:USTF0",1610357375289,1.5869,1106.3,1106.2,4.83536715]
["bitfinex-derivatives","ETHF0:USTF0",1610357375688,1.5869,1106.3,1106.2,5.11047521]
["bitfinex-derivatives","ETHF0:USTF0",1610357376188,1.5869,1106.3,1106.2,5.38561479]
["bitfinex-derivatives","ETHF0:USTF0",1610357376389,1.5869,1106.3,1106.2,35.38561479]
["bitfinex-derivatives","ETHF0:USTF0",1610357376589,1.5869,1106.3,1106.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357376789,1.8181,1106.9,1106.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357376990,11.8572,1110.1,1106.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610357377190,4.00959,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357377391,6.41039,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357379297,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357382104,2.4008,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357382704,56.5346,1108.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357383206,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357383407,5.56409,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357387406,5.56409,1107.8,1107.6,4.284537]
["bitfinex-derivatives","ETHF0:USTF0",1610357389611,5.56409,1107.8,1107.6,0.274947]
["bitfinex-derivatives","ETHF0:USTF0",1610357389809,5.56409,1107.8,1107.5,0.27494315]
["bitfinex-derivatives","ETHF0:USTF0",1610357390410,5.56409,1107.8,1107.4,0.27501525]
["bitfinex-derivatives","ETHF0:USTF0",1610357390810,5.56409,1107.8,1107.3,0.5500305]
["bitfinex-derivatives","ETHF0:USTF0",1610357390811,5.56409,1107.8,1107.2,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1610357391211,4.00959,1107.3,1107.2,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610357391411,5.79919,1107.3,1107.0,0.27505033]
["bitfinex-derivatives","ETHF0:USTF0",1610357392010,5.79919,1107.3,1107.1,0.2750406]
["bitfinex-derivatives","ETHF0:USTF0",1610357392310,5.79919,1107.3,1107.2,0.27502867]
["bitfinex-derivatives","ETHF0:USTF0",1610357393611,5.79919,1107.3,1107.2,0.54952333]
["bitfinex-derivatives","ETHF0:USTF0",1610357394011,1.7896,1107.3,1107.2,0.54952333]
["bitfinex-derivatives","ETHF0:USTF0",1610357394211,1.0896,1107.3,1107.2,0.54952333]
["bitfinex-derivatives","ETHF0:USTF0",1610357394411,11.7295,1107.8,1107.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610357394610,11.7295,1107.8,1107.3,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610357394810,11.7295,1107.8,1107.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610357395012,11.7295,1107.8,1107.4,0.2742619]
["bitfinex-derivatives","ETHF0:USTF0",1610357395211,11.7295,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357395611,1.5545,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357395811,62.8937,1108.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357396212,62.8937,1108.8,1107.7,4.28342123]
["bitfinex-derivatives","ETHF0:USTF0",1610357396414,6.3075,1109.3,1107.7,4.28342123]
["bitfinex-derivatives","ETHF0:USTF0",1610357397013,1.784,1109.1,1107.8,0.27374059]
["bitfinex-derivatives","ETHF0:USTF0",1610357397215,1.784,1109.1,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357397614,6.3075,1109.3,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357398217,8.136,1109.3,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357398415,70.5292,1109.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357399218,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357399617,6.02349,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357400018,6.02349,1109.0,1108.1,0.27344277]
["bitfinex-derivatives","ETHF0:USTF0",1610357401320,4.00959,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357401523,5.65149,1108.3,1108.0,0.27395389]
["bitfinex-derivatives","ETHF0:USTF0",1610357401724,5.65149,1108.3,1107.8,0.82186168]
["bitfinex-derivatives","ETHF0:USTF0",1610357401921,5.65149,1108.3,1107.7,0.82219946]
["bitfinex-derivatives","ETHF0:USTF0",1610357402121,5.65149,1108.3,1107.6,0.82261548]
["bitfinex-derivatives","ETHF0:USTF0",1610357402525,5.65149,1108.3,1107.5,1.09682064]
["bitfinex-derivatives","ETHF0:USTF0",1610357402526,5.65149,1108.3,1107.5,0.82289838]
["bitfinex-derivatives","ETHF0:USTF0",1610357402920,5.65149,1108.3,1107.7,0.82255479]
["bitfinex-derivatives","ETHF0:USTF0",1610357402921,1.6419,1108.3,1107.7,0.82255479]
["bitfinex-derivatives","ETHF0:USTF0",1610357403120,1.6419,1108.3,1107.8,0.82239487]
["bitfinex-derivatives","ETHF0:USTF0",1610357403321,1.6419,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357406625,4.00959,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357407326,65.7768,1109.0,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357408528,65.7768,1109.0,1107.8,55.92524263]
["bitfinex-derivatives","ETHF0:USTF0",1610357409129,67.5778,1109.0,1107.8,55.92524263]
["bitfinex-derivatives","ETHF0:USTF0",1610357409329,4.00959,1107.9,1107.8,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610357411129,2.2761,1108.1,1107.8,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610357411329,6.28569,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357411930,6.28569,1108.1,1107.9,4.28435575]
["bitfinex-derivatives","ETHF0:USTF0",1610357412331,6.28569,1108.1,1108.0,0.27474137]
["bitfinex-derivatives","ETHF0:USTF0",1610357413230,2.2761,1108.1,1108.0,0.27474137]
["bitfinex-derivatives","ETHF0:USTF0",1610357414631,4.00959,1108.3,1107.9,0.27483265]
["bitfinex-derivatives","ETHF0:USTF0",1610357414934,4.00959,1108.3,1107.8,55.37630473]
["bitfinex-derivatives","ETHF0:USTF0",1610357415131,6.09139,1108.3,1107.8,55.37630473]
["bitfinex-derivatives","ETHF0:USTF0",1610357415332,4.00959,1107.9,1107.8,55.37630473]
["bitfinex-derivatives","ETHF0:USTF0",1610357415533,5.94479,1107.9,1107.8,55.37630473]
["bitfinex-derivatives","ETHF0:USTF0",1610357415733,5.94479,1107.9,1107.8,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610357416334,5.94479,1107.9,1107.7,0.27493438]
["bitfinex-derivatives","ETHF0:USTF0",1610357419534,5.94479,1107.9,1107.6,2.09194425]
["bitfinex-derivatives","ETHF0:USTF0",1610357420136,5.94479,1107.9,1107.6,0.27494425]
["bitfinex-derivatives","ETHF0:USTF0",1610357420736,5.94479,1107.9,1107.5,0.27497572]
["bitfinex-derivatives","ETHF0:USTF0",1610357421435,4.00959,1107.6,1107.5,0.27497572]
["bitfinex-derivatives","ETHF0:USTF0",1610357421635,6.33679,1107.6,1107.5,0.54993513]
["bitfinex-derivatives","ETHF0:USTF0",1610357422235,6.33679,1107.6,1107.5,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357422437,6.33679,1107.6,1107.3,72.6490033]
["bitfinex-derivatives","ETHF0:USTF0",1610357422638,6.33679,1107.6,1107.3,70.99927614]
["bitfinex-derivatives","ETHF0:USTF0",1610357423438,4.00959,1107.4,1107.3,70.99927614]
["bitfinex-derivatives","ETHF0:USTF0",1610357424938,2.3272,1107.6,1107.3,70.99927614]
["bitfinex-derivatives","ETHF0:USTF0",1610357425337,2.3272,1107.6,1106.8,1.10021452]
["bitfinex-derivatives","ETHF0:USTF0",1610357425338,4.00959,1107.4,1106.9,0.8251893]
["bitfinex-derivatives","ETHF0:USTF0",1610357425737,4.00959,1107.4,1106.8,0.82520315]
["bitfinex-derivatives","ETHF0:USTF0",1610357426138,4.00959,1107.4,1106.9,0.82518555]
["bitfinex-derivatives","ETHF0:USTF0",1610357426538,4.00959,1107.4,1106.8,0.82520427]
["bitfinex-derivatives","ETHF0:USTF0",1610357427438,4.00959,1106.9,1106.8,0.82520427]
["bitfinex-derivatives","ETHF0:USTF0",1610357427838,5.87459,1106.9,1106.8,0.82520427]
["bitfinex-derivatives","ETHF0:USTF0",1610357429540,5.87459,1106.9,1106.8,4.83479427]
["bitfinex-derivatives","ETHF0:USTF0",1610357429742,1.865,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357429942,1.865,1106.9,1106.8,5.10983635]
["bitfinex-derivatives","ETHF0:USTF0",1610357430145,1.5243,1107.2,1106.8,5.10983635]
["bitfinex-derivatives","ETHF0:USTF0",1610357430342,1.5243,1107.2,1106.8,5.38478024]
["bitfinex-derivatives","ETHF0:USTF0",1610357430743,1.5243,1107.2,1107.0,0.82513626]
["bitfinex-derivatives","ETHF0:USTF0",1610357431143,1.5243,1107.2,1106.8,0.82519138]
["bitfinex-derivatives","ETHF0:USTF0",1610357431543,4.00959,1106.9,1106.8,0.82519138]
["bitfinex-derivatives","ETHF0:USTF0",1610357431743,6.00019,1106.9,1106.8,0.82519138]
["bitfinex-derivatives","ETHF0:USTF0",1610357431944,6.00019,1106.9,1106.7,0.82523693]
["bitfinex-derivatives","ETHF0:USTF0",1610357432446,6.00019,1106.9,1106.8,0.55019693]
["bitfinex-derivatives","ETHF0:USTF0",1610357432845,6.00019,1106.9,1106.7,0.55019879]
["bitfinex-derivatives","ETHF0:USTF0",1610357433146,6.00019,1106.9,1106.8,0.27511393]
["bitfinex-derivatives","ETHF0:USTF0",1610357433647,6.00019,1106.9,1106.7,1.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357434249,6.00019,1106.9,1106.5,0.82548038]
["bitfinex-derivatives","ETHF0:USTF0",1610357434448,6.00019,1106.9,1106.4,71.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610357435049,63.8768,1106.8,1106.2,0.82565759]
["bitfinex-derivatives","ETHF0:USTF0",1610357435450,4.00959,1106.3,1106.2,0.82565759]
["bitfinex-derivatives","ETHF0:USTF0",1610357435649,6.10479,1106.3,1106.2,0.82565759]
["bitfinex-derivatives","ETHF0:USTF0",1610357436253,6.10479,1106.3,1106.1,0.82570389]
["bitfinex-derivatives","ETHF0:USTF0",1610357437454,6.10479,1106.3,1105.9,55.47194415]
["bitfinex-derivatives","ETHF0:USTF0",1610357439256,6.10479,1106.3,1105.9,0.82584415]
["bitfinex-derivatives","ETHF0:USTF0",1610357439457,6.10479,1106.3,1105.8,0.82592512]
["bitfinex-derivatives","ETHF0:USTF0",1610357439458,4.00959,1106.0,1105.8,0.82592512]
["bitfinex-derivatives","ETHF0:USTF0",1610357439659,5.58169,1106.0,1105.8,0.82592512]
["bitfinex-derivatives","ETHF0:USTF0",1610357440860,5.58169,1106.0,1105.6,0.00015794]
["bitfinex-derivatives","ETHF0:USTF0",1610357441060,5.58169,1106.0,1105.4,1.37672808]
["bitfinex-derivatives","ETHF0:USTF0",1610357441461,4.00959,1105.5,1105.4,0.00062808]
["bitfinex-derivatives","ETHF0:USTF0",1610357441660,5.97929,1105.5,1105.4,0.00062808]
["bitfinex-derivatives","ETHF0:USTF0",1610357442260,5.97929,1105.5,1103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357442261,5.97929,1105.5,1104.8,1.90855281]
["bitfinex-derivatives","ETHF0:USTF0",1610357442669,5.97929,1105.5,1104.3,2.75483428]
["bitfinex-derivatives","ETHF0:USTF0",1610357442670,7.77239,1105.5,1104.3,2.75483428]
["bitfinex-derivatives","ETHF0:USTF0",1610357443063,7.77239,1105.5,1104.0,2.75545678]
["bitfinex-derivatives","ETHF0:USTF0",1610357443265,7.77239,1105.5,1103.9,2.75575597]
["bitfinex-derivatives","ETHF0:USTF0",1610357443461,4.00959,1104.0,1103.9,2.75575597]
["bitfinex-derivatives","ETHF0:USTF0",1610357443664,4.00959,1104.0,1103.8,2.75587571]
["bitfinex-derivatives","ETHF0:USTF0",1610357444663,4.00959,1104.0,1103.7,2.75619454]
["bitfinex-derivatives","ETHF0:USTF0",1610357445066,4.00959,1104.0,1103.5,2.75662819]
["bitfinex-derivatives","ETHF0:USTF0",1610357445464,4.00959,1103.7,1103.4,6.76666959]
["bitfinex-derivatives","ETHF0:USTF0",1610357445665,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357447265,4.00959,1103.7,1103.3,2.75730532]
["bitfinex-derivatives","ETHF0:USTF0",1610357447467,4.00959,1103.4,1103.3,2.75730532]
["bitfinex-derivatives","ETHF0:USTF0",1610357447666,4.00959,1103.4,1103.2,54.99465309]
["bitfinex-derivatives","ETHF0:USTF0",1610357448270,4.00959,1103.4,1103.2,52.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610357448669,5.81499,1103.4,1103.2,52.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610357449467,5.81499,1103.4,1103.2,56.24669]
["bitfinex-derivatives","ETHF0:USTF0",1610357449668,4.00959,1103.4,1103.2,56.24669]
["bitfinex-derivatives","ETHF0:USTF0",1610357450472,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357450670,5.80969,1103.4,1103.1,2.75764367]
["bitfinex-derivatives","ETHF0:USTF0",1610357450874,5.80969,1103.4,1103.0,2.75775313]
["bitfinex-derivatives","ETHF0:USTF0",1610357451171,4.00959,1103.4,1103.0,2.75775313]
["bitfinex-derivatives","ETHF0:USTF0",1610357451371,4.00959,1103.4,1102.8,2.75833665]
["bitfinex-derivatives","ETHF0:USTF0",1610357451575,2.2392,1103.5,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357452573,2.2392,1103.5,1103.4,1.37927088]
["bitfinex-derivatives","ETHF0:USTF0",1610357453574,6.24879,1103.5,1103.4,1.37927088]
["bitfinex-derivatives","ETHF0:USTF0",1610357453773,6.24879,1103.5,1103.4,2.48274225]
["bitfinex-derivatives","ETHF0:USTF0",1610357453974,16.02979,1103.5,1103.4,1.10347137]
["bitfinex-derivatives","ETHF0:USTF0",1610357454174,16.02979,1103.5,1103.3,1.37933921]
["bitfinex-derivatives","ETHF0:USTF0",1610357454379,16.02979,1103.5,1102.6,0.63499404]
["bitfinex-derivatives","ETHF0:USTF0",1610357454576,53.3386,1103.3,1101.8,76.21913147]
["bitfinex-derivatives","ETHF0:USTF0",1610357454774,55.1242,1103.3,1102.9,0.82802959]
["bitfinex-derivatives","ETHF0:USTF0",1610357454974,1.7856,1103.3,1101.9,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610357455174,1.7856,1103.3,1101.2,77.41749448]
["bitfinex-derivatives","ETHF0:USTF0",1610357455375,1.7856,1103.3,1101.2,75.05499448]
["bitfinex-derivatives","ETHF0:USTF0",1610357455576,1.7856,1103.3,1102.0,0.66464554]
["bitfinex-derivatives","ETHF0:USTF0",1610357455777,1.7856,1103.3,1102.0,3.23723692]
["bitfinex-derivatives","ETHF0:USTF0",1610357455978,1.7856,1103.3,1101.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610357456178,1.7856,1103.3,1101.8,0.82892221]
["bitfinex-derivatives","ETHF0:USTF0",1610357456380,1.7856,1103.3,1102.0,0.2763074]
["bitfinex-derivatives","ETHF0:USTF0",1610357456578,1.7856,1103.3,1101.9,0.27631959]
["bitfinex-derivatives","ETHF0:USTF0",1610357456776,1.7856,1103.3,1101.9,0.07631959]
["bitfinex-derivatives","ETHF0:USTF0",1610357456978,1.7856,1103.3,1101.7,0.27499795]
["bitfinex-derivatives","ETHF0:USTF0",1610357457279,1.7856,1103.3,1101.5,2.88309794]
["bitfinex-derivatives","ETHF0:USTF0",1610357457481,4.00959,1101.6,1101.5,2.88309794]
["bitfinex-derivatives","ETHF0:USTF0",1610357457679,4.00959,1101.6,1101.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610357457879,4.00959,1101.6,1101.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1610357458079,4.00959,1101.6,1101.4,1.38178086]
["bitfinex-derivatives","ETHF0:USTF0",1610357458280,4.00959,1101.6,1101.4,0.92378086]
["bitfinex-derivatives","ETHF0:USTF0",1610357458486,4.00959,1101.6,1101.5,1.38183623]
["bitfinex-derivatives","ETHF0:USTF0",1610357458684,5.80219,1101.6,1101.5,1.38183623]
["bitfinex-derivatives","ETHF0:USTF0",1610357459088,5.80219,1101.6,1101.3,1.82723623]
["bitfinex-derivatives","ETHF0:USTF0",1610357459284,5.80219,1101.6,1099.1,4.97440605]
["bitfinex-derivatives","ETHF0:USTF0",1610357459484,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357459884,4.00959,1101.0,1100.4,62.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610357460684,5.84459,1101.0,1100.4,62.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610357461387,1.835,1101.0,1100.4,62.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610357461585,1.835,1101.0,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357461985,1.835,1101.0,1100.5,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610357463186,1.7894,1101.3,1100.5,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610357463586,1.7894,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357463986,1.7926,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357464186,3.6477,1101.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357464388,1.8387,1101.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357464586,1.8365,1102.2,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357464786,20.31820659,1105.1,1101.2,7.32408703]
["bitfinex-derivatives","ETHF0:USTF0",1610357464986,1.8142,1104.3,1101.2,7.32408703]
["bitfinex-derivatives","ETHF0:USTF0",1610357465196,1.8142,1104.3,1101.6,3.31384076]
["bitfinex-derivatives","ETHF0:USTF0",1610357465388,1.8142,1104.3,1102.8,1.10432503]
["bitfinex-derivatives","ETHF0:USTF0",1610357465587,9.92959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357465787,5.92,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357465988,5.92,1103.6,1103.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1610357466189,5.92,1103.6,1103.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357466793,5.92,1103.6,1103.3,1.10389983]
["bitfinex-derivatives","ETHF0:USTF0",1610357467594,5.92,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357467794,7.7187,1103.6,1103.4,1.10373977]
["bitfinex-derivatives","ETHF0:USTF0",1610357467995,7.7187,1103.6,1103.4,0.39683977]
["bitfinex-derivatives","ETHF0:USTF0",1610357468195,10.0087,1103.6,1102.4,2.76004297]
["bitfinex-derivatives","ETHF0:USTF0",1610357468496,10.0087,1103.6,1102.4,2.54234297]
["bitfinex-derivatives","ETHF0:USTF0",1610357468695,10.0087,1103.6,1103.3,0.27607766]
["bitfinex-derivatives","ETHF0:USTF0",1610357469099,10.0087,1103.6,1102.9,0.27607681]
["bitfinex-derivatives","ETHF0:USTF0",1610357469295,10.0087,1103.6,1102.7,0.82823768]
["bitfinex-derivatives","ETHF0:USTF0",1610357469497,10.0087,1103.6,1101.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610357469695,4.00959,1102.8,1102.4,0.82835069]
["bitfinex-derivatives","ETHF0:USTF0",1610357469895,7.59579,1102.8,1102.4,0.82835069]
["bitfinex-derivatives","ETHF0:USTF0",1610357470095,7.59579,1102.8,1102.4,5.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357470295,7.59579,1102.8,1101.9,1.38102501]
["bitfinex-derivatives","ETHF0:USTF0",1610357470694,7.59579,1102.8,1101.9,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357471697,4.00959,1102.0,1101.9,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357472898,5.84579,1102.0,1101.9,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357473098,5.84579,1102.0,1101.5,2.20953949]
["bitfinex-derivatives","ETHF0:USTF0",1610357473298,4.00959,1102.0,1101.5,2.20953949]
["bitfinex-derivatives","ETHF0:USTF0",1610357473700,4.00959,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357475100,4.00959,1101.8,1101.4,72.61567313]
["bitfinex-derivatives","ETHF0:USTF0",1610357475700,4.00959,1101.5,1101.4,72.61567313]
["bitfinex-derivatives","ETHF0:USTF0",1610357475901,4.00959,1101.5,1101.4,70.406]
["bitfinex-derivatives","ETHF0:USTF0",1610357477099,4.00959,1101.5,1101.0,2.21041482]
["bitfinex-derivatives","ETHF0:USTF0",1610357477503,4.00959,1101.5,1100.9,2.21073732]
["bitfinex-derivatives","ETHF0:USTF0",1610357477701,4.00959,1101.0,1100.9,2.21073732]
["bitfinex-derivatives","ETHF0:USTF0",1610357477903,4.00959,1101.0,1100.9,0.95393732]
["bitfinex-derivatives","ETHF0:USTF0",1610357478101,4.00959,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357478501,4.00959,1101.0,1100.9,1.65823689]
["bitfinex-derivatives","ETHF0:USTF0",1610357478701,4.00959,1101.0,1100.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610357479102,4.00959,1101.0,1100.9,1.65820266]
["bitfinex-derivatives","ETHF0:USTF0",1610357479304,5.80929,1101.0,1100.9,1.65820266]
["bitfinex-derivatives","ETHF0:USTF0",1610357479504,5.80929,1101.0,1100.5,4.4341711]
["bitfinex-derivatives","ETHF0:USTF0",1610357479705,4.00959,1100.6,1100.5,4.4341711]
["bitfinex-derivatives","ETHF0:USTF0",1610357480403,4.00959,1100.6,1100.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610357480605,4.00959,1100.6,1100.4,2.76399312]
["bitfinex-derivatives","ETHF0:USTF0",1610357480804,4.00959,1100.6,1100.3,2.76404071]
["bitfinex-derivatives","ETHF0:USTF0",1610357481206,4.00959,1100.6,1100.2,2.76476957]
["bitfinex-derivatives","ETHF0:USTF0",1610357481605,4.00959,1100.3,1100.0,2.76517621]
["bitfinex-derivatives","ETHF0:USTF0",1610357481806,5.88109,1100.3,1099.7,2.76607125]
["bitfinex-derivatives","ETHF0:USTF0",1610357482206,5.88109,1100.3,1100.2,1.38298969]
["bitfinex-derivatives","ETHF0:USTF0",1610357482605,5.88109,1100.3,1099.7,2.76586047]
["bitfinex-derivatives","ETHF0:USTF0",1610357482805,1.8715,1100.3,1099.8,2.76581522]
["bitfinex-derivatives","ETHF0:USTF0",1610357483207,1.6892,1100.7,1099.9,2.76541203]
["bitfinex-derivatives","ETHF0:USTF0",1610357483411,6.2995,1101.2,1099.9,4.31071203]
["bitfinex-derivatives","ETHF0:USTF0",1610357483611,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357483811,4.00959,1100.8,1100.0,2.7646299]
["bitfinex-derivatives","ETHF0:USTF0",1610357484014,6.2995,1101.2,1100.4,2.76436882]
["bitfinex-derivatives","ETHF0:USTF0",1610357484211,6.2995,1101.2,1100.4,4.38866882]
["bitfinex-derivatives","ETHF0:USTF0",1610357484612,6.2995,1101.2,1101.1,1.38194272]
["bitfinex-derivatives","ETHF0:USTF0",1610357484813,6.2995,1101.2,1101.1,3.70564272]
["bitfinex-derivatives","ETHF0:USTF0",1610357485014,6.2995,1101.2,1101.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610357485616,10.30909,1101.2,1101.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610357485815,10.30909,1101.2,1100.6,2.76388452]
["bitfinex-derivatives","ETHF0:USTF0",1610357486016,10.30909,1101.2,1100.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610357486416,10.30909,1101.2,1101.1,1.38206146]
["bitfinex-derivatives","ETHF0:USTF0",1610357486820,10.30909,1101.2,1100.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610357487023,12.10509,1101.2,1101.1,1.38203202]
["bitfinex-derivatives","ETHF0:USTF0",1610357488218,10.30909,1101.2,1100.7,2.21114811]
["bitfinex-derivatives","ETHF0:USTF0",1610357488619,10.30909,1101.2,1100.8,2.21109949]
["bitfinex-derivatives","ETHF0:USTF0",1610357488819,10.30909,1101.2,1101.1,1.38199592]
["bitfinex-derivatives","ETHF0:USTF0",1610357489019,10.30909,1101.2,1100.7,2.21119347]
["bitfinex-derivatives","ETHF0:USTF0",1610357489218,12.13029,1101.2,1101.1,1.38204433]
["bitfinex-derivatives","ETHF0:USTF0",1610357489419,5.83079,1101.2,1101.1,1.38204433]
["bitfinex-derivatives","ETHF0:USTF0",1610357489820,4.00959,1101.2,1101.1,1.10576717]
["bitfinex-derivatives","ETHF0:USTF0",1610357490021,4.00959,1101.2,1101.0,1.38220896]
["bitfinex-derivatives","ETHF0:USTF0",1610357490221,4.00959,1101.2,1101.1,0.53714307]
["bitfinex-derivatives","ETHF0:USTF0",1610357490423,4.00959,1101.2,1100.9,1.38223846]
["bitfinex-derivatives","ETHF0:USTF0",1610357490621,4.00959,1101.2,1100.7,1.38251363]
["bitfinex-derivatives","ETHF0:USTF0",1610357490820,4.00959,1101.2,1101.0,0.27652054]
["bitfinex-derivatives","ETHF0:USTF0",1610357491019,4.00959,1101.2,1100.6,1.38260271]
["bitfinex-derivatives","ETHF0:USTF0",1610357491220,4.00959,1101.2,1100.5,1.38264924]
["bitfinex-derivatives","ETHF0:USTF0",1610357491421,62.5335,1100.9,1100.5,1.38264924]
["bitfinex-derivatives","ETHF0:USTF0",1610357491620,4.00959,1100.6,1100.5,1.07804924]
["bitfinex-derivatives","ETHF0:USTF0",1610357491820,7.94829,1100.6,1100.5,1.07804924]
["bitfinex-derivatives","ETHF0:USTF0",1610357492021,7.94829,1100.6,1100.2,1.6593887]
["bitfinex-derivatives","ETHF0:USTF0",1610357492420,7.94829,1100.6,1100.1,1.65940567]
["bitfinex-derivatives","ETHF0:USTF0",1610357493721,4.00959,1100.2,1100.0,1.6595991]
["bitfinex-derivatives","ETHF0:USTF0",1610357494824,5.54179,1100.2,1100.0,1.6595991]
["bitfinex-derivatives","ETHF0:USTF0",1610357495022,5.54179,1100.2,1099.7,2.21305298]
["bitfinex-derivatives","ETHF0:USTF0",1610357495222,5.54179,1100.2,1099.7,1.82475298]
["bitfinex-derivatives","ETHF0:USTF0",1610357495422,5.54179,1100.2,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357495625,4.00959,1099.7,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357496726,5.81939,1099.7,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357497626,4.00959,1099.7,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357498226,1.5322,1100.2,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357498429,2.1144,1100.6,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357498627,64.5148,1100.9,1099.6,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1610357498827,64.5148,1100.9,1099.7,2.76558791]
["bitfinex-derivatives","ETHF0:USTF0",1610357499029,64.5148,1100.9,1099.8,2.76513649]
["bitfinex-derivatives","ETHF0:USTF0",1610357499228,64.5148,1100.9,1099.8,4.93363649]
["bitfinex-derivatives","ETHF0:USTF0",1610357499428,64.5148,1100.9,1099.8,6.73223649]
["bitfinex-derivatives","ETHF0:USTF0",1610357499628,64.5148,1100.9,1100.1,2.76473853]
["bitfinex-derivatives","ETHF0:USTF0",1610357499828,64.5148,1100.9,1100.1,8.65942853]
["bitfinex-derivatives","ETHF0:USTF0",1610357499829,68.52439,1100.9,1100.1,8.65942853]
["bitfinex-derivatives","ETHF0:USTF0",1610357500629,68.52439,1100.9,1100.2,2.76431396]
["bitfinex-derivatives","ETHF0:USTF0",1610357500829,5.99089,1100.9,1100.3,2.76424546]
["bitfinex-derivatives","ETHF0:USTF0",1610357501028,4.00959,1100.9,1100.3,2.76424546]
["bitfinex-derivatives","ETHF0:USTF0",1610357501630,4.00959,1100.9,1100.2,2.76433953]
["bitfinex-derivatives","ETHF0:USTF0",1610357501830,4.00959,1100.5,1100.2,2.76433953]
["bitfinex-derivatives","ETHF0:USTF0",1610357502030,4.00959,1100.5,1100.1,4.64962689]
["bitfinex-derivatives","ETHF0:USTF0",1610357502632,4.00959,1100.5,1100.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610357502830,4.00959,1100.5,1100.0,2.76491101]
["bitfinex-derivatives","ETHF0:USTF0",1610357503030,4.00959,1100.5,1099.9,2.76508761]
["bitfinex-derivatives","ETHF0:USTF0",1610357503834,4.00959,1100.1,1099.9,2.76508761]
["bitfinex-derivatives","ETHF0:USTF0",1610357504036,4.00959,1100.1,1099.8,4.93379531]
["bitfinex-derivatives","ETHF0:USTF0",1610357504434,4.00959,1100.1,1099.9,2.76523482]
["bitfinex-derivatives","ETHF0:USTF0",1610357505934,2.3117,1101.0,1099.9,2.76523482]
["bitfinex-derivatives","ETHF0:USTF0",1610357506135,2.3117,1101.0,1100.9,0.82945728]
["bitfinex-derivatives","ETHF0:USTF0",1610357506936,1.8361,1101.6,1100.9,0.82945728]
["bitfinex-derivatives","ETHF0:USTF0",1610357507136,21.35194755,1103.5,1100.9,0.82945728]
["bitfinex-derivatives","ETHF0:USTF0",1610357507337,3.405,1103.5,1100.9,1.10580349]
["bitfinex-derivatives","ETHF0:USTF0",1610357507536,3.405,1103.5,1101.2,0.27644725]
["bitfinex-derivatives","ETHF0:USTF0",1610357507736,4.00959,1101.3,1101.2,0.27644725]
["bitfinex-derivatives","ETHF0:USTF0",1610357507937,7.68009,1101.3,1101.2,0.55288697]
["bitfinex-derivatives","ETHF0:USTF0",1610357508336,5.86219,1101.3,1101.2,0.55288697]
["bitfinex-derivatives","ETHF0:USTF0",1610357509238,7.69739,1101.3,1101.2,0.27645752]
["bitfinex-derivatives","ETHF0:USTF0",1610357509440,7.69739,1101.3,1101.1,0.27649469]
["bitfinex-derivatives","ETHF0:USTF0",1610357509841,7.69739,1101.3,1101.0,0.27650421]
["bitfinex-derivatives","ETHF0:USTF0",1610357510041,7.69739,1101.3,1100.6,0.97499448]
["bitfinex-derivatives","ETHF0:USTF0",1610357510242,7.69739,1101.3,1100.9,0.2765223]
["bitfinex-derivatives","ETHF0:USTF0",1610357510442,7.69739,1101.3,1100.8,0.27658646]
["bitfinex-derivatives","ETHF0:USTF0",1610357510843,7.69739,1101.3,1100.7,0.27661433]
["bitfinex-derivatives","ETHF0:USTF0",1610357511047,7.69739,1101.3,1100.6,0.27662405]
["bitfinex-derivatives","ETHF0:USTF0",1610357511445,7.69739,1101.3,1100.5,0.27664581]
["bitfinex-derivatives","ETHF0:USTF0",1610357511845,4.00959,1100.6,1100.5,0.27664581]
["bitfinex-derivatives","ETHF0:USTF0",1610357512044,5.58869,1100.6,1100.5,0.27664581]
["bitfinex-derivatives","ETHF0:USTF0",1610357512446,5.58869,1100.6,1100.4,0.82990404]
["bitfinex-derivatives","ETHF0:USTF0",1610357512844,1.5791,1100.6,1100.4,0.82990404]
["bitfinex-derivatives","ETHF0:USTF0",1610357513246,1.5791,1100.6,1100.4,1.38278962]
["bitfinex-derivatives","ETHF0:USTF0",1610357513444,1.8526,1101.3,1100.4,1.65892212]
["bitfinex-derivatives","ETHF0:USTF0",1610357513644,1.8038,1101.6,1100.4,1.65892212]
["bitfinex-derivatives","ETHF0:USTF0",1610357513845,4.00959,1100.8,1100.6,1.65880103]
["bitfinex-derivatives","ETHF0:USTF0",1610357514444,4.00959,1100.8,1100.7,1.3824029]
["bitfinex-derivatives","ETHF0:USTF0",1610357515050,4.00959,1100.8,1100.6,1.38269989]
["bitfinex-derivatives","ETHF0:USTF0",1610357515850,4.00959,1100.8,1100.7,0.8296761]
["bitfinex-derivatives","ETHF0:USTF0",1610357516248,4.00959,1100.8,1100.6,0.8297215]
["bitfinex-derivatives","ETHF0:USTF0",1610357516848,4.00959,1100.8,1100.7,0.82969439]
["bitfinex-derivatives","ETHF0:USTF0",1610357518751,4.00959,1100.8,1100.6,1.3825666]
["bitfinex-derivatives","ETHF0:USTF0",1610357519152,4.00959,1100.8,1100.7,1.38245347]
["bitfinex-derivatives","ETHF0:USTF0",1610357519552,4.00959,1100.8,1100.5,1.65894416]
["bitfinex-derivatives","ETHF0:USTF0",1610357519751,4.00959,1100.6,1100.5,1.65894416]
["bitfinex-derivatives","ETHF0:USTF0",1610357520353,4.00959,1100.6,1100.4,1.65899302]
["bitfinex-derivatives","ETHF0:USTF0",1610357520553,4.00959,1100.6,1100.5,1.65898859]
["bitfinex-derivatives","ETHF0:USTF0",1610357520954,1.6772,1101.0,1100.5,1.65898859]
["bitfinex-derivatives","ETHF0:USTF0",1610357521352,2.1059,1101.3,1100.9,1.10591778]
["bitfinex-derivatives","ETHF0:USTF0",1610357521553,59.3991,1101.5,1101.2,0.27647213]
["bitfinex-derivatives","ETHF0:USTF0",1610357521752,4.00959,1101.3,1101.2,0.27647213]
["bitfinex-derivatives","ETHF0:USTF0",1610357521953,5.55329,1101.3,1101.1,0.55294427]
["bitfinex-derivatives","ETHF0:USTF0",1610357522352,5.55329,1101.3,1101.2,0.55293635]
["bitfinex-derivatives","ETHF0:USTF0",1610357522755,5.55329,1101.3,1101.1,0.27649872]
["bitfinex-derivatives","ETHF0:USTF0",1610357522954,5.55329,1101.3,1100.8,0.82962207]
["bitfinex-derivatives","ETHF0:USTF0",1610357523154,5.55329,1101.3,1100.7,1.10616276]
["bitfinex-derivatives","ETHF0:USTF0",1610357523359,5.55329,1101.3,1100.5,1.10623243]
["bitfinex-derivatives","ETHF0:USTF0",1610357523555,7.37449,1101.3,1100.5,1.10623243]
["bitfinex-derivatives","ETHF0:USTF0",1610357523755,4.00959,1100.6,1100.4,1.10629629]
["bitfinex-derivatives","ETHF0:USTF0",1610357523955,5.54429,1100.6,1100.4,1.10629629]
["bitfinex-derivatives","ETHF0:USTF0",1610357524358,5.54429,1100.6,1100.3,1.10640474]
["bitfinex-derivatives","ETHF0:USTF0",1610357524957,5.54429,1100.6,1100.2,1.10644294]
["bitfinex-derivatives","ETHF0:USTF0",1610357525657,5.54429,1100.6,1100.3,1.10635721]
["bitfinex-derivatives","ETHF0:USTF0",1610357525856,4.00959,1100.4,1100.3,1.10635721]
["bitfinex-derivatives","ETHF0:USTF0",1610357527259,4.00959,1100.4,1100.3,1.38282723]
["bitfinex-derivatives","ETHF0:USTF0",1610357527860,4.00959,1100.4,1100.3,1.10635827]
["bitfinex-derivatives","ETHF0:USTF0",1610357528260,4.00959,1100.4,1100.2,1.10640521]
["bitfinex-derivatives","ETHF0:USTF0",1610357529261,4.00959,1100.4,1100.1,1.10649364]
["bitfinex-derivatives","ETHF0:USTF0",1610357529861,4.00959,1100.2,1100.1,1.38307279]
["bitfinex-derivatives","ETHF0:USTF0",1610357530661,4.00959,1100.2,1099.7,2.21291646]
["bitfinex-derivatives","ETHF0:USTF0",1610357530662,4.00959,1100.2,1100.0,1.65953381]
["bitfinex-derivatives","ETHF0:USTF0",1610357532566,4.00959,1100.2,1100.1,1.38309097]
["bitfinex-derivatives","ETHF0:USTF0",1610357533869,4.00959,1100.2,1100.1,1.10659338]
["bitfinex-derivatives","ETHF0:USTF0",1610357534170,4.00959,1100.2,1100.1,0.82999621]
["bitfinex-derivatives","ETHF0:USTF0",1610357534766,5.80059,1100.2,1100.1,0.82999621]
["bitfinex-derivatives","ETHF0:USTF0",1610357534966,5.80059,1100.2,1099.9,1.10670075]
["bitfinex-derivatives","ETHF0:USTF0",1610357534967,4.00959,1100.2,1100.0,1.10669479]
["bitfinex-derivatives","ETHF0:USTF0",1610357535169,4.00959,1100.2,1100.1,0.83007201]
["bitfinex-derivatives","ETHF0:USTF0",1610357537673,5.83299,1100.2,1100.1,0.83007201]
["bitfinex-derivatives","ETHF0:USTF0",1610357538971,4.00959,1100.2,1100.1,0.83007201]
["bitfinex-derivatives","ETHF0:USTF0",1610357539170,4.00959,1100.2,1100.0,7.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357539771,4.00959,1100.2,1100.1,0.55341757]
["bitfinex-derivatives","ETHF0:USTF0",1610357541775,4.00959,1100.2,1100.1,0.27672709]
["bitfinex-derivatives","ETHF0:USTF0",1610357541975,4.00959,1100.2,1100.0,0.55345418]
["bitfinex-derivatives","ETHF0:USTF0",1610357548483,4.00959,1100.2,1100.0,0.09715418]
["bitfinex-derivatives","ETHF0:USTF0",1610357549285,4.00959,1100.2,1099.6,1.38379196]
["bitfinex-derivatives","ETHF0:USTF0",1610357549483,4.00959,1100.2,1099.8,0.83030206]
["bitfinex-derivatives","ETHF0:USTF0",1610357549887,4.00959,1099.9,1099.8,0.83030206]
["bitfinex-derivatives","ETHF0:USTF0",1610357550087,5.60579,1099.9,1099.8,0.83030206]
["bitfinex-derivatives","ETHF0:USTF0",1610357550688,5.60579,1099.9,1099.7,0.83033744]
["bitfinex-derivatives","ETHF0:USTF0",1610357550888,5.60579,1099.9,1099.8,0.83033317]
["bitfinex-derivatives","ETHF0:USTF0",1610357551288,5.60579,1099.9,1099.7,1.10702083]
["bitfinex-derivatives","ETHF0:USTF0",1610357551589,5.60579,1099.9,1099.8,1.1069485]
["bitfinex-derivatives","ETHF0:USTF0",1610357552188,5.60579,1099.9,1099.8,1.38365191]
["bitfinex-derivatives","ETHF0:USTF0",1610357552891,5.60579,1099.9,1099.7,1.38365537]
["bitfinex-derivatives","ETHF0:USTF0",1610357553292,5.60579,1099.9,1099.8,1.10691173]
["bitfinex-derivatives","ETHF0:USTF0",1610357554592,5.60579,1099.9,1099.7,1.38365537]
["bitfinex-derivatives","ETHF0:USTF0",1610357555093,5.60579,1099.9,1099.8,1.3835936]
["bitfinex-derivatives","ETHF0:USTF0",1610357556997,5.60579,1099.9,1099.7,1.38363602]
["bitfinex-derivatives","ETHF0:USTF0",1610357557797,5.60579,1099.9,1099.7,1.10700224]
["bitfinex-derivatives","ETHF0:USTF0",1610357558398,5.60579,1099.9,1099.8,0.83035427]
["bitfinex-derivatives","ETHF0:USTF0",1610357558797,5.60579,1099.9,1099.8,0.55360517]
["bitfinex-derivatives","ETHF0:USTF0",1610357559398,5.60579,1099.9,1099.8,0.27682936]
["bitfinex-derivatives","ETHF0:USTF0",1610357560900,5.60579,1099.9,1099.7,0.27684305]
["bitfinex-derivatives","ETHF0:USTF0",1610357561102,5.60579,1099.9,1099.6,0.33612914]
["bitfinex-derivatives","ETHF0:USTF0",1610357561705,5.60579,1099.9,1099.5,0.83053836]
["bitfinex-derivatives","ETHF0:USTF0",1610357561904,4.00959,1099.6,1099.2,1.6609316]
["bitfinex-derivatives","ETHF0:USTF0",1610357562303,6.31529,1099.6,1099.2,1.6609316]
["bitfinex-derivatives","ETHF0:USTF0",1610357562504,6.31529,1099.6,1099.3,1.66081249]
["bitfinex-derivatives","ETHF0:USTF0",1610357563907,4.00959,1099.4,1099.2,1.66088697]
["bitfinex-derivatives","ETHF0:USTF0",1610357564307,4.00959,1099.4,1099.1,72.67560778]
["bitfinex-derivatives","ETHF0:USTF0",1610357565711,4.00959,1099.4,1099.2,1.66081209]
["bitfinex-derivatives","ETHF0:USTF0",1610357567212,4.00959,1099.4,1099.1,1.66075067]
["bitfinex-derivatives","ETHF0:USTF0",1610357567811,4.00959,1099.2,1099.1,1.66075067]
["bitfinex-derivatives","ETHF0:USTF0",1610357569716,4.00959,1099.2,1099.0,1.66095638]
["bitfinex-derivatives","ETHF0:USTF0",1610357570715,2.3057,1099.6,1099.1,1.66086612]
["bitfinex-derivatives","ETHF0:USTF0",1610357570916,1.5962,1099.9,1099.5,1.1072076]
["bitfinex-derivatives","ETHF0:USTF0",1610357571317,58.4812,1100.0,1099.5,1.38386308]
["bitfinex-derivatives","ETHF0:USTF0",1610357571516,56.6624,1100.0,1099.5,1.38386308]
["bitfinex-derivatives","ETHF0:USTF0",1610357571716,56.6624,1100.0,1099.8,0.83027617]
["bitfinex-derivatives","ETHF0:USTF0",1610357571917,4.00959,1099.9,1099.8,5.11646209]
["bitfinex-derivatives","ETHF0:USTF0",1610357572319,56.6624,1100.0,1099.8,5.39308005]
["bitfinex-derivatives","ETHF0:USTF0",1610357572718,56.6624,1100.0,1099.9,1.38330318]
["bitfinex-derivatives","ETHF0:USTF0",1610357572919,56.6624,1100.0,1099.8,35.66950618]
["bitfinex-derivatives","ETHF0:USTF0",1610357573318,56.6624,1100.0,1099.9,1.65976959]
["bitfinex-derivatives","ETHF0:USTF0",1610357573718,56.6624,1100.0,1099.8,36.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610357573918,56.6624,1100.0,1099.8,38.24272584]
["bitfinex-derivatives","ETHF0:USTF0",1610357575219,56.6624,1100.0,1099.8,8.24272584]
["bitfinex-derivatives","ETHF0:USTF0",1610357575420,56.6624,1100.0,1099.9,1.6597051]
["bitfinex-derivatives","ETHF0:USTF0",1610357575619,1.8882,1100.6,1099.9,1.6597051]
["bitfinex-derivatives","ETHF0:USTF0",1610357576020,4.00959,1100.0,1099.9,1.6597051]
["bitfinex-derivatives","ETHF0:USTF0",1610357576220,4.00959,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357576221,4.00959,1100.0,1099.8,1.65996626]
["bitfinex-derivatives","ETHF0:USTF0",1610357580623,1.7516,1100.3,1099.9,1.38353102]
["bitfinex-derivatives","ETHF0:USTF0",1610357581223,1.8882,1100.6,1099.7,1.66023723]
["bitfinex-derivatives","ETHF0:USTF0",1610357581424,54.4673,1100.9,1100.2,0.55346808]
["bitfinex-derivatives","ETHF0:USTF0",1610357581624,60.8722,1100.9,1100.2,0.27674015]
["bitfinex-derivatives","ETHF0:USTF0",1610357581823,60.8722,1100.9,1100.1,0.5534803]
["bitfinex-derivatives","ETHF0:USTF0",1610357582024,4.00959,1100.2,1100.1,0.5534803]
["bitfinex-derivatives","ETHF0:USTF0",1610357582224,5.62059,1100.2,1100.1,0.5534803]
["bitfinex-derivatives","ETHF0:USTF0",1610357582927,5.62059,1100.2,1100.1,0.83018018]
["bitfinex-derivatives","ETHF0:USTF0",1610357583725,5.62059,1100.2,1100.1,0.55347023]
["bitfinex-derivatives","ETHF0:USTF0",1610357585728,5.62059,1100.2,1100.0,0.83020535]
["bitfinex-derivatives","ETHF0:USTF0",1610357586128,5.62059,1100.2,1100.1,0.55346107]
["bitfinex-derivatives","ETHF0:USTF0",1610357589434,5.62059,1100.2,1100.0,0.55351069]
["bitfinex-derivatives","ETHF0:USTF0",1610357590635,5.62059,1100.2,1099.9,0.55359153]
["bitfinex-derivatives","ETHF0:USTF0",1610357592039,4.00959,1100.0,1099.9,0.55359153]
["bitfinex-derivatives","ETHF0:USTF0",1610357592437,4.00959,1100.0,1099.8,0.55361998]
["bitfinex-derivatives","ETHF0:USTF0",1610357592740,4.00959,1100.0,1099.9,0.55360196]
["bitfinex-derivatives","ETHF0:USTF0",1610357594142,4.00959,1100.0,1099.8,0.55361548]
["bitfinex-derivatives","ETHF0:USTF0",1610357594342,4.00959,1100.0,1099.9,0.55360894]
["bitfinex-derivatives","ETHF0:USTF0",1610357595045,4.00959,1100.0,1099.8,0.55360283]
["bitfinex-derivatives","ETHF0:USTF0",1610357595345,4.00959,1100.0,1099.9,0.55360457]
["bitfinex-derivatives","ETHF0:USTF0",1610357596346,4.00959,1100.0,1099.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610357601145,4.00959,1100.0,1099.8,0.0506932]
["bitfinex-derivatives","ETHF0:USTF0",1610357601346,4.00959,1100.0,1099.8,9.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357602646,4.00959,1100.0,1099.6,1.10727516]
["bitfinex-derivatives","ETHF0:USTF0",1610357602948,4.00959,1100.0,1099.9,0.27682084]
["bitfinex-derivatives","ETHF0:USTF0",1610357603348,4.00959,1100.0,1099.6,1.10727516]
["bitfinex-derivatives","ETHF0:USTF0",1610357603950,4.00959,1099.7,1099.6,1.10727516]
["bitfinex-derivatives","ETHF0:USTF0",1610357604552,5.50249,1099.7,1099.6,1.10727516]
["bitfinex-derivatives","ETHF0:USTF0",1610357605653,5.50249,1099.7,1099.5,31.38410229]
["bitfinex-derivatives","ETHF0:USTF0",1610357605854,5.50249,1099.7,1099.5,1.38410229]
["bitfinex-derivatives","ETHF0:USTF0",1610357606055,5.50249,1099.7,1099.6,1.10717164]
["bitfinex-derivatives","ETHF0:USTF0",1610357607456,5.50249,1099.7,1099.5,1.1072336]
["bitfinex-derivatives","ETHF0:USTF0",1610357607856,5.50249,1099.7,1099.4,1.10732686]
["bitfinex-derivatives","ETHF0:USTF0",1610357608055,4.00959,1099.5,1099.4,1.10732686]
["bitfinex-derivatives","ETHF0:USTF0",1610357610260,4.00959,1099.5,1099.3,1.10730995]
["bitfinex-derivatives","ETHF0:USTF0",1610357612065,4.00959,1099.5,1099.4,1.1073166]
["bitfinex-derivatives","ETHF0:USTF0",1610357614970,4.00959,1099.5,1099.4,1.38416661]
["bitfinex-derivatives","ETHF0:USTF0",1610357619976,4.00959,1099.5,1099.4,1.10733231]
["bitfinex-derivatives","ETHF0:USTF0",1610357620375,4.00959,1099.5,1099.3,1.38416539]
["bitfinex-derivatives","ETHF0:USTF0",1610357621076,4.00959,1099.5,1099.4,1.1073753]
["bitfinex-derivatives","ETHF0:USTF0",1610357629485,4.00959,1099.5,1099.4,1.38419733]
["bitfinex-derivatives","ETHF0:USTF0",1610357630185,63.6922,1099.9,1099.4,1.38419733]
["bitfinex-derivatives","ETHF0:USTF0",1610357630386,61.3613,1099.9,1099.4,31.38419733]
["bitfinex-derivatives","ETHF0:USTF0",1610357630586,61.3613,1099.9,1099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357630787,61.3613,1099.9,1099.8,1.10708391]
["bitfinex-derivatives","ETHF0:USTF0",1610357630987,61.3613,1099.9,1099.8,3.57208391]
["bitfinex-derivatives","ETHF0:USTF0",1610357631187,61.3613,1099.9,1099.8,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1610357632087,2.2705,1101.0,1099.8,46.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610357632287,2.2705,1101.0,1099.8,38.13488094]
["bitfinex-derivatives","ETHF0:USTF0",1610357632489,6.3911,1101.8,1099.8,38.13488094]
["bitfinex-derivatives","ETHF0:USTF0",1610357632689,6.3911,1101.8,1100.6,0.27669226]
["bitfinex-derivatives","ETHF0:USTF0",1610357633091,6.3911,1101.8,1101.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357633292,8.212,1101.8,1101.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357633692,4.112,1101.8,1100.8,0.27664196]
["bitfinex-derivatives","ETHF0:USTF0",1610357633993,4.8157,1101.8,1100.9,0.27662897]
["bitfinex-derivatives","ETHF0:USTF0",1610357634192,4.00959,1101.0,1100.9,0.27662897]
["bitfinex-derivatives","ETHF0:USTF0",1610357634393,4.00959,1101.0,1100.9,0.55324182]
["bitfinex-derivatives","ETHF0:USTF0",1610357635396,4.00959,1101.0,1100.9,0.82981142]
["bitfinex-derivatives","ETHF0:USTF0",1610357636597,1.9038,1101.5,1100.9,0.82981142]
["bitfinex-derivatives","ETHF0:USTF0",1610357636797,1.9038,1101.5,1100.9,1.10621634]
["bitfinex-derivatives","ETHF0:USTF0",1610357637199,1.9038,1101.5,1101.3,0.27653295]
["bitfinex-derivatives","ETHF0:USTF0",1610357637601,1.9038,1101.5,1101.4,0.27651862]
["bitfinex-derivatives","ETHF0:USTF0",1610357638198,1.9038,1101.5,1101.4,4.56252977]
["bitfinex-derivatives","ETHF0:USTF0",1610357638400,1.6037,1101.8,1101.4,34.56252977]
["bitfinex-derivatives","ETHF0:USTF0",1610357638599,1.6037,1101.8,1101.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357638800,1.8052,1102.9,1101.6,0.27644308]
["bitfinex-derivatives","ETHF0:USTF0",1610357638999,1.8308,1103.0,1101.6,0.27644308]
["bitfinex-derivatives","ETHF0:USTF0",1610357639600,1.8308,1103.0,1101.8,0.27640277]
["bitfinex-derivatives","ETHF0:USTF0",1610357640202,4.00959,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357640400,5.90849,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357641302,5.90849,1102.6,1102.1,0.27631401]
["bitfinex-derivatives","ETHF0:USTF0",1610357641502,5.90849,1102.6,1102.0,0.27631315]
["bitfinex-derivatives","ETHF0:USTF0",1610357642305,1.8989,1102.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357642706,1.8989,1102.6,1102.0,0.27631315]
["bitfinex-derivatives","ETHF0:USTF0",1610357644305,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357646407,4.00959,1102.4,1102.0,0.27630652]
["bitfinex-derivatives","ETHF0:USTF0",1610357647607,1.8989,1102.6,1102.0,0.27630652]
["bitfinex-derivatives","ETHF0:USTF0",1610357647807,6.1273,1103.3,1102.0,0.27630652]
["bitfinex-derivatives","ETHF0:USTF0",1610357648009,6.1273,1103.3,1102.1,0.27630317]
["bitfinex-derivatives","ETHF0:USTF0",1610357648207,6.1273,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357648407,39.01959287,1103.7,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357649410,39.07635995,1103.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357650010,6.0892,1103.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357650209,4.00959,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357650412,2.2322,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357651013,1.7322,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357651214,39.23127938,1104.4,1103.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610357651413,14.36179559,1104.5,1103.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610357651414,1.7427,1103.6,1103.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610357652319,1.7427,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357653119,2.1887,1103.9,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357653919,4.00959,1104.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357654318,67.2891,1104.6,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357656323,67.2891,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357658323,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357658521,5.59629,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357658721,5.59629,1104.4,1103.8,0.27444251]
["bitfinex-derivatives","ETHF0:USTF0",1610357658922,5.59629,1104.4,1103.7,0.27444461]
["bitfinex-derivatives","ETHF0:USTF0",1610357660224,1.5867,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357661726,1.5867,1104.4,1103.9,0.27376875]
["bitfinex-derivatives","ETHF0:USTF0",1610357662225,1.5867,1104.4,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357663225,1.5867,1104.4,1104.0,4.28346038]
["bitfinex-derivatives","ETHF0:USTF0",1610357663631,64.3635,1105.2,1103.9,0.27390824]
["bitfinex-derivatives","ETHF0:USTF0",1610357664233,4.00959,1104.2,1103.9,4.28349824]
["bitfinex-derivatives","ETHF0:USTF0",1610357664431,5.60899,1104.2,1103.9,4.28349824]
["bitfinex-derivatives","ETHF0:USTF0",1610357665830,1.5994,1104.2,1103.9,4.28349824]
["bitfinex-derivatives","ETHF0:USTF0",1610357666233,1.5994,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357669438,64.3635,1105.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357669838,6.1309,1105.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357670237,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357670436,4.00959,1104.6,1104.1,0.2743451]
["bitfinex-derivatives","ETHF0:USTF0",1610357671837,1.7787,1104.8,1104.1,0.2743451]
["bitfinex-derivatives","ETHF0:USTF0",1610357672037,1.7787,1104.8,1104.3,0.27438282]
["bitfinex-derivatives","ETHF0:USTF0",1610357672237,5.78829,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357672439,1.7787,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357673438,1.7787,1104.8,1104.2,0.27417896]
["bitfinex-derivatives","ETHF0:USTF0",1610357674239,5.78829,1104.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357676243,5.78829,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357679346,5.78829,1104.8,1104.1,0.27286354]
["bitfinex-derivatives","ETHF0:USTF0",1610357680345,4.00959,1104.2,1104.0,0.27281811]
["bitfinex-derivatives","ETHF0:USTF0",1610357680946,4.00959,1104.2,1103.9,4.28263976]
["bitfinex-derivatives","ETHF0:USTF0",1610357681947,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357682348,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357682549,6.13279,1104.0,1103.8,0.27314536]
["bitfinex-derivatives","ETHF0:USTF0",1610357683450,6.13279,1104.0,1103.6,0.27395122]
["bitfinex-derivatives","ETHF0:USTF0",1610357683853,6.13279,1104.0,1103.5,0.27437594]
["bitfinex-derivatives","ETHF0:USTF0",1610357684151,6.13279,1104.0,1103.4,3.04234337]
["bitfinex-derivatives","ETHF0:USTF0",1610357684350,4.00959,1103.5,1103.4,3.04234337]
["bitfinex-derivatives","ETHF0:USTF0",1610357684552,5.92709,1103.5,1103.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610357687257,1.9175,1103.5,1103.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610357688359,1.9175,1103.5,1103.4,7.05100149]
["bitfinex-derivatives","ETHF0:USTF0",1610357688559,1.9175,1103.5,1103.4,7.32427825]
["bitfinex-derivatives","ETHF0:USTF0",1610357688765,2.1232,1104.0,1103.4,7.32427825]
["bitfinex-derivatives","ETHF0:USTF0",1610357688961,1.5356,1104.3,1103.7,0.27317021]
["bitfinex-derivatives","ETHF0:USTF0",1610357689363,6.3767,1105.8,1103.8,0.27312676]
["bitfinex-derivatives","ETHF0:USTF0",1610357690361,10.20794794,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357690560,12.59544794,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357690960,12.59544794,1105.5,1103.8,0.27312676]
["bitfinex-derivatives","ETHF0:USTF0",1610357691361,12.59544794,1105.5,1103.7,0.27259087]
["bitfinex-derivatives","ETHF0:USTF0",1610357691761,2.3875,1105.5,1103.7,0.27259087]
["bitfinex-derivatives","ETHF0:USTF0",1610357692362,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357692562,5.89139,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357693362,5.89139,1103.8,1103.5,0.27268477]
["bitfinex-derivatives","ETHF0:USTF0",1610357693562,5.89139,1103.8,1103.4,3.03994933]
["bitfinex-derivatives","ETHF0:USTF0",1610357693761,5.89139,1103.8,1103.5,0.27205545]
["bitfinex-derivatives","ETHF0:USTF0",1610357694364,1.8818,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357696265,5.89139,1103.8,1103.4,4.28167615]
["bitfinex-derivatives","ETHF0:USTF0",1610357697067,5.89139,1103.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357698369,4.00959,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357698568,6.07079,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357698967,6.07079,1103.5,1103.2,0.27253035]
["bitfinex-derivatives","ETHF0:USTF0",1610357699269,6.07079,1103.5,1103.1,0.27230358]
["bitfinex-derivatives","ETHF0:USTF0",1610357700369,4.00959,1103.3,1103.1,4.28189358]
["bitfinex-derivatives","ETHF0:USTF0",1610357700869,4.00959,1103.3,1103.1,0.27230358]
["bitfinex-derivatives","ETHF0:USTF0",1610357701871,2.0612,1103.5,1103.1,0.27230358]
["bitfinex-derivatives","ETHF0:USTF0",1610357702472,6.07079,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357703472,2.0612,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357703672,1.8818,1103.8,1103.4,4.28161713]
["bitfinex-derivatives","ETHF0:USTF0",1610357703872,1.8037,1104.0,1103.4,4.28161713]
["bitfinex-derivatives","ETHF0:USTF0",1610357704074,63.4105,1104.2,1103.6,0.2718705]
["bitfinex-derivatives","ETHF0:USTF0",1610357704272,63.4105,1104.2,1103.7,0.2720289]
["bitfinex-derivatives","ETHF0:USTF0",1610357704474,63.4105,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357706776,62.4839,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357706977,5.9475,1105.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357707177,5.9475,1105.2,1104.1,4.28122824]
["bitfinex-derivatives","ETHF0:USTF0",1610357707376,5.9475,1105.2,1104.4,75.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610357707576,2.3875,1105.5,1104.4,75.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610357707776,74.9064,1105.9,1104.4,75.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610357707978,5.807,1105.8,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357708177,8.1897,1105.8,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357708379,4.00959,1105.3,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357708578,6.36639,1105.3,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357712986,2.3568,1105.3,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357713587,58.8396,1105.8,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357714386,58.8396,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357715288,58.8396,1105.8,1105.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610357716489,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357717292,2.3827,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357717590,75.0572,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357718388,79.06679,1106.2,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357719190,75.0572,1106.2,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357720491,75.0572,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357722594,4.00959,1106.9,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357722794,5.8754,1107.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357722995,10.185,1109.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357723193,5.7936,1107.9,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357723393,7.6336,1107.9,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357723994,7.6336,1107.9,1106.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357724595,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357724796,5.65649,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357724996,5.65649,1107.2,1106.1,0.26969964]
["bitfinex-derivatives","ETHF0:USTF0",1610357725595,5.65649,1107.2,1106.4,72.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610357726198,5.65649,1107.2,1106.0,0.26956041]
["bitfinex-derivatives","ETHF0:USTF0",1610357726601,1.6469,1107.2,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357727698,1.6469,1107.2,1106.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357728498,5.65649,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357730405,5.65649,1107.2,1106.1,30.26772814]
["bitfinex-derivatives","ETHF0:USTF0",1610357730605,5.65649,1107.2,1106.1,0.26772814]
["bitfinex-derivatives","ETHF0:USTF0",1610357731303,5.65649,1107.2,1105.9,2.52185834]
["bitfinex-derivatives","ETHF0:USTF0",1610357731502,5.65649,1107.2,1105.9,0.26785834]
["bitfinex-derivatives","ETHF0:USTF0",1610357732504,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357732702,1.6469,1107.2,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357732906,7.6336,1107.9,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357734607,7.6336,1107.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357735608,64.1875,1107.6,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357735808,65.7611,1107.6,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357736609,65.7611,1107.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357737310,9.91467773,1107.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357737510,11.72787773,1107.5,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357738511,4.00959,1106.4,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357738813,1.6497,1106.5,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357740510,5.65929,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357740709,1.6497,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357741511,1.6497,1106.5,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357742513,4.00959,1106.4,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357743815,1.6497,1106.5,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357744214,65.7611,1107.6,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357744615,4.00959,1106.5,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357745015,6.21749,1106.5,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357745716,2.2079,1106.5,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357746518,6.21749,1106.5,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357746918,2.2079,1106.5,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357749922,4.00959,1106.9,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357750522,4.00959,1106.4,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357750724,5.80589,1106.4,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357751424,1.7963,1106.4,1106.3,13.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610357752826,1.7963,1106.4,1106.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610357754326,1.7963,1106.4,1105.5,0.26613714]
["bitfinex-derivatives","ETHF0:USTF0",1610357754528,1.7963,1106.4,1105.4,0.26630268]
["bitfinex-derivatives","ETHF0:USTF0",1610357754529,4.00959,1105.6,1105.4,0.26630268]
["bitfinex-derivatives","ETHF0:USTF0",1610357754728,1.99039,1105.6,1105.4,0.26630268]
["bitfinex-derivatives","ETHF0:USTF0",1610357755129,1.99039,1105.6,1105.3,0.26659236]
["bitfinex-derivatives","ETHF0:USTF0",1610357755328,1.99039,1105.6,1105.2,0.26701755]
["bitfinex-derivatives","ETHF0:USTF0",1610357755731,1.99039,1105.6,1105.1,0.26726252]
["bitfinex-derivatives","ETHF0:USTF0",1610357756128,1.99039,1105.6,1105.0,53.8817312]
["bitfinex-derivatives","ETHF0:USTF0",1610357756329,1.99039,1105.6,1105.0,53.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610357756528,4.00959,1105.1,1105.0,53.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610357756729,6.25499,1105.1,1105.0,53.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610357757129,6.25499,1105.1,1105.0,51.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610357757333,6.25499,1105.1,1104.8,0.26792593]
["bitfinex-derivatives","ETHF0:USTF0",1610357757530,6.25499,1105.1,1104.7,0.26879433]
["bitfinex-derivatives","ETHF0:USTF0",1610357757728,2.2454,1105.1,1104.7,0.26879433]
["bitfinex-derivatives","ETHF0:USTF0",1610357758130,2.2454,1105.1,1104.8,0.26857734]
["bitfinex-derivatives","ETHF0:USTF0",1610357758532,2.2454,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357758933,1.5824,1105.6,1105.0,4.54632608]
["bitfinex-derivatives","ETHF0:USTF0",1610357759736,6.4272,1106.1,1105.2,0.26825044]
["bitfinex-derivatives","ETHF0:USTF0",1610357760638,4.00959,1105.8,1105.2,0.26825044]
["bitfinex-derivatives","ETHF0:USTF0",1610357760836,6.26219,1105.8,1105.2,0.26825044]
["bitfinex-derivatives","ETHF0:USTF0",1610357761035,6.26219,1105.8,1105.1,0.26792275]
["bitfinex-derivatives","ETHF0:USTF0",1610357761336,6.26219,1105.8,1105.0,0.26814147]
["bitfinex-derivatives","ETHF0:USTF0",1610357761637,6.26219,1105.8,1104.9,68.93164445]
["bitfinex-derivatives","ETHF0:USTF0",1610357762337,6.26219,1105.8,1104.9,68.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610357762536,4.00959,1105.0,1104.9,68.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610357762736,6.39659,1105.0,1104.9,68.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610357763736,6.39659,1105.0,1104.6,0.26881259]
["bitfinex-derivatives","ETHF0:USTF0",1610357764141,6.39659,1105.0,1104.5,0.26897846]
["bitfinex-derivatives","ETHF0:USTF0",1610357764344,6.39659,1105.0,1104.4,0.26881742]
["bitfinex-derivatives","ETHF0:USTF0",1610357764542,4.00959,1104.5,1104.4,0.26881742]
["bitfinex-derivatives","ETHF0:USTF0",1610357764739,4.00959,1104.5,1104.3,0.26875384]
["bitfinex-derivatives","ETHF0:USTF0",1610357764941,5.68949,1104.5,1104.3,0.26875384]
["bitfinex-derivatives","ETHF0:USTF0",1610357765142,5.68949,1104.5,1104.1,0.26910987]
["bitfinex-derivatives","ETHF0:USTF0",1610357765537,5.68949,1104.5,1104.0,0.26940328]
["bitfinex-derivatives","ETHF0:USTF0",1610357766139,5.68949,1104.5,1103.9,0.2697173]
["bitfinex-derivatives","ETHF0:USTF0",1610357766637,4.00959,1104.0,1103.9,0.2697173]
["bitfinex-derivatives","ETHF0:USTF0",1610357766839,6.10849,1104.0,1103.8,0.26987333]
["bitfinex-derivatives","ETHF0:USTF0",1610357769140,6.10849,1104.0,1103.7,0.26986869]
["bitfinex-derivatives","ETHF0:USTF0",1610357769341,6.10849,1104.0,1103.6,0.27004664]
["bitfinex-derivatives","ETHF0:USTF0",1610357769742,6.10849,1104.0,1103.5,0.27012407]
["bitfinex-derivatives","ETHF0:USTF0",1610357770441,6.10849,1104.0,1103.4,0.27031135]
["bitfinex-derivatives","ETHF0:USTF0",1610357770643,4.00959,1103.5,1103.4,0.27031135]
["bitfinex-derivatives","ETHF0:USTF0",1610357770841,6.17969,1103.5,1103.4,0.27031135]
["bitfinex-derivatives","ETHF0:USTF0",1610357771542,6.17969,1103.5,1103.3,0.270282]
["bitfinex-derivatives","ETHF0:USTF0",1610357771942,6.17969,1103.5,1103.4,0.27040159]
["bitfinex-derivatives","ETHF0:USTF0",1610357772143,6.17969,1103.5,1103.3,0.27054254]
["bitfinex-derivatives","ETHF0:USTF0",1610357773150,70.2152,1103.4,1103.3,0.27054254]
["bitfinex-derivatives","ETHF0:USTF0",1610357773548,70.2152,1103.4,1103.2,0.27077844]
["bitfinex-derivatives","ETHF0:USTF0",1610357773745,70.2152,1103.4,1102.9,0.27033537]
["bitfinex-derivatives","ETHF0:USTF0",1610357774649,4.00959,1103.0,1102.9,0.27033537]
["bitfinex-derivatives","ETHF0:USTF0",1610357774846,6.13929,1103.0,1102.9,0.27033537]
["bitfinex-derivatives","ETHF0:USTF0",1610357775047,6.13929,1103.0,1102.8,0.27055971]
["bitfinex-derivatives","ETHF0:USTF0",1610357776051,6.13929,1103.0,1102.7,0.27086111]
["bitfinex-derivatives","ETHF0:USTF0",1610357776349,6.13929,1103.0,1102.4,76.09866589]
["bitfinex-derivatives","ETHF0:USTF0",1610357776749,4.00959,1102.5,1102.4,0.81286589]
["bitfinex-derivatives","ETHF0:USTF0",1610357776950,6.30549,1102.5,1102.2,1.08401773]
["bitfinex-derivatives","ETHF0:USTF0",1610357777151,6.30549,1102.5,1102.1,1.08490985]
["bitfinex-derivatives","ETHF0:USTF0",1610357777749,6.30549,1102.5,1102.2,1.08448309]
["bitfinex-derivatives","ETHF0:USTF0",1610357777951,8.14609,1102.5,1102.3,1.0840208]
["bitfinex-derivatives","ETHF0:USTF0",1610357778950,8.14609,1102.5,1102.2,5.09262221]
["bitfinex-derivatives","ETHF0:USTF0",1610357779150,8.14609,1102.5,1102.3,1.08214568]
["bitfinex-derivatives","ETHF0:USTF0",1610357779849,8.14609,1102.5,1102.1,1.08299632]
["bitfinex-derivatives","ETHF0:USTF0",1610357780650,4.00959,1102.2,1102.1,1.08299632]
["bitfinex-derivatives","ETHF0:USTF0",1610357780850,6.03059,1102.2,1102.0,1.08407741]
["bitfinex-derivatives","ETHF0:USTF0",1610357781051,6.03059,1102.2,1102.1,1.08390679]
["bitfinex-derivatives","ETHF0:USTF0",1610357781851,6.03059,1102.2,1102.0,9.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357782051,6.03059,1102.2,1101.8,1.62586019]
["bitfinex-derivatives","ETHF0:USTF0",1610357782251,6.03059,1102.2,1101.5,1.62795336]
["bitfinex-derivatives","ETHF0:USTF0",1610357782752,4.00959,1101.6,1101.5,1.62795336]
["bitfinex-derivatives","ETHF0:USTF0",1610357783152,4.00959,1101.6,1101.4,1.63007129]
["bitfinex-derivatives","ETHF0:USTF0",1610357783552,4.00959,1101.6,1101.5,1.62980912]
["bitfinex-derivatives","ETHF0:USTF0",1610357783955,1.734,1101.9,1101.4,1.62967512]
["bitfinex-derivatives","ETHF0:USTF0",1610357784253,1.734,1101.9,1101.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610357784454,3.5506,1101.9,1101.3,6.18037809]
["bitfinex-derivatives","ETHF0:USTF0",1610357784653,7.56019,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357784854,1.734,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357785755,1.7903,1101.9,1101.6,1.6251951]
["bitfinex-derivatives","ETHF0:USTF0",1610357786359,2.021,1102.2,1101.6,1.6251951]
["bitfinex-derivatives","ETHF0:USTF0",1610357786556,60.7666,1102.5,1101.6,1.6251951]
["bitfinex-derivatives","ETHF0:USTF0",1610357786756,4.00959,1101.8,1101.6,1.6251951]
["bitfinex-derivatives","ETHF0:USTF0",1610357786956,1.9901,1102.2,1101.6,1.6251951]
["bitfinex-derivatives","ETHF0:USTF0",1610357787457,1.9901,1102.2,1102.0,0.80920026]
["bitfinex-derivatives","ETHF0:USTF0",1610357787657,3.7935,1102.2,1102.0,0.80920026]
["bitfinex-derivatives","ETHF0:USTF0",1610357788560,60.7666,1102.5,1102.0,0.80920026]
["bitfinex-derivatives","ETHF0:USTF0",1610357788763,60.7666,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357789161,60.7666,1102.5,1102.4,4.54854831]
["bitfinex-derivatives","ETHF0:USTF0",1610357789358,60.7666,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357789559,60.7666,1102.5,1102.4,4.8176278]
["bitfinex-derivatives","ETHF0:USTF0",1610357790759,64.77619,1102.5,1102.4,4.8176278]
["bitfinex-derivatives","ETHF0:USTF0",1610357790958,64.77619,1102.5,1102.4,0.8080378]
["bitfinex-derivatives","ETHF0:USTF0",1610357791462,64.77619,1102.5,1102.3,0.80354008]
["bitfinex-derivatives","ETHF0:USTF0",1610357791661,66.56489,1102.5,1102.4,0.53606078]
["bitfinex-derivatives","ETHF0:USTF0",1610357791860,66.56489,1102.5,1102.3,0.80354008]
["bitfinex-derivatives","ETHF0:USTF0",1610357792061,6.30549,1102.5,1102.4,0.2682113]
["bitfinex-derivatives","ETHF0:USTF0",1610357792462,6.30549,1102.5,1102.3,0.26828767]
["bitfinex-derivatives","ETHF0:USTF0",1610357792664,6.30549,1102.5,1102.2,0.26834996]
["bitfinex-derivatives","ETHF0:USTF0",1610357793064,6.30549,1102.5,1102.1,0.26855491]
["bitfinex-derivatives","ETHF0:USTF0",1610357793267,8.13699,1102.5,1101.7,1.34277455]
["bitfinex-derivatives","ETHF0:USTF0",1610357793465,6.30549,1102.5,1101.8,0.80575325]
["bitfinex-derivatives","ETHF0:USTF0",1610357793665,6.30549,1102.5,1101.6,1.34292209]
["bitfinex-derivatives","ETHF0:USTF0",1610357794065,6.30549,1102.5,1101.6,0.85442209]
["bitfinex-derivatives","ETHF0:USTF0",1610357794267,6.30549,1102.5,1101.2,1.61114986]
["bitfinex-derivatives","ETHF0:USTF0",1610357794466,8.10189,1102.5,1101.2,1.61114986]
["bitfinex-derivatives","ETHF0:USTF0",1610357794666,8.10189,1102.5,1101.1,1.61250425]
["bitfinex-derivatives","ETHF0:USTF0",1610357794866,4.00959,1101.3,1101.1,1.61250425]
["bitfinex-derivatives","ETHF0:USTF0",1610357795066,4.00959,1101.3,1101.0,1.6133434]
["bitfinex-derivatives","ETHF0:USTF0",1610357795468,4.00959,1101.3,1100.9,1.61377305]
["bitfinex-derivatives","ETHF0:USTF0",1610357795668,4.00959,1101.3,1100.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610357795867,4.00959,1101.3,1100.8,1.614497]
["bitfinex-derivatives","ETHF0:USTF0",1610357796267,4.00959,1101.3,1100.7,1.6163255]
["bitfinex-derivatives","ETHF0:USTF0",1610357796870,1.6759,1101.4,1100.7,1.6163255]
["bitfinex-derivatives","ETHF0:USTF0",1610357796871,4.00959,1100.8,1100.7,1.6163255]
["bitfinex-derivatives","ETHF0:USTF0",1610357798767,1.9691,1101.1,1100.7,5.6259155]
["bitfinex-derivatives","ETHF0:USTF0",1610357799168,1.9691,1101.1,1100.8,1.6173395]
["bitfinex-derivatives","ETHF0:USTF0",1610357799568,1.9691,1101.1,1100.9,1.61638576]
["bitfinex-derivatives","ETHF0:USTF0",1610357800569,1.6759,1101.4,1101.0,1.61534102]
["bitfinex-derivatives","ETHF0:USTF0",1610357800769,4.00959,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357801170,4.00959,1101.5,1101.0,1.61534102]
["bitfinex-derivatives","ETHF0:USTF0",1610357801371,59.23319,1101.5,1101.0,1.61534102]
["bitfinex-derivatives","ETHF0:USTF0",1610357801771,59.23319,1101.5,1100.8,1.61586916]
["bitfinex-derivatives","ETHF0:USTF0",1610357802571,59.23319,1101.5,1100.7,1.61689223]
["bitfinex-derivatives","ETHF0:USTF0",1610357802771,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357803273,4.00959,1101.0,1100.8,7.44180255]
["bitfinex-derivatives","ETHF0:USTF0",1610357803675,4.00959,1101.0,1100.8,5.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610357804274,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357804477,4.00959,1101.0,1100.9,1.34763576]
["bitfinex-derivatives","ETHF0:USTF0",1610357805075,5.83889,1101.0,1100.9,1.07846967]
["bitfinex-derivatives","ETHF0:USTF0",1610357805277,4.00959,1101.0,1100.9,0.05886967]
["bitfinex-derivatives","ETHF0:USTF0",1610357805476,4.00959,1101.0,1100.9,0.80911326]
["bitfinex-derivatives","ETHF0:USTF0",1610357805675,4.00959,1101.0,1100.9,2.62531326]
["bitfinex-derivatives","ETHF0:USTF0",1610357805875,4.00959,1101.0,1100.9,2.35561768]
["bitfinex-derivatives","ETHF0:USTF0",1610357806275,5.83109,1101.0,1100.9,2.35561768]
["bitfinex-derivatives","ETHF0:USTF0",1610357806674,4.00959,1101.0,1100.9,2.35561768]
["bitfinex-derivatives","ETHF0:USTF0",1610357806876,4.00959,1101.0,1100.9,0.53941768]
["bitfinex-derivatives","ETHF0:USTF0",1610357807579,5.84459,1101.0,1100.9,0.53941768]
["bitfinex-derivatives","ETHF0:USTF0",1610357807979,5.84459,1101.0,1100.8,0.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1610357808182,4.00959,1101.0,1100.9,0.26936806]
["bitfinex-derivatives","ETHF0:USTF0",1610357809181,5.82969,1101.0,1100.9,0.26936806]
["bitfinex-derivatives","ETHF0:USTF0",1610357809584,5.82969,1101.0,1100.9,0.53935774]
["bitfinex-derivatives","ETHF0:USTF0",1610357809783,5.82969,1101.0,1100.9,0.26989138]
["bitfinex-derivatives","ETHF0:USTF0",1610357809983,5.82969,1101.0,1100.0,2.159131]
["bitfinex-derivatives","ETHF0:USTF0",1610357810183,5.82969,1101.0,1099.9,2.16157853]
["bitfinex-derivatives","ETHF0:USTF0",1610357810683,75.1165,1100.6,1099.9,2.16157853]
["bitfinex-derivatives","ETHF0:USTF0",1610357810884,4.00959,1100.0,1099.9,2.16157853]
["bitfinex-derivatives","ETHF0:USTF0",1610357811486,4.00959,1100.0,1099.8,4.57376151]
["bitfinex-derivatives","ETHF0:USTF0",1610357812284,5.82179,1100.0,1099.8,2.75896151]
["bitfinex-derivatives","ETHF0:USTF0",1610357812684,4.00959,1100.0,1099.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610357812885,4.00959,1100.0,1099.6,2.16698981]
["bitfinex-derivatives","ETHF0:USTF0",1610357813084,4.00959,1100.0,1099.5,2.16709287]
["bitfinex-derivatives","ETHF0:USTF0",1610357814186,4.00959,1100.0,1099.4,2.16667917]
["bitfinex-derivatives","ETHF0:USTF0",1610357814584,5.83929,1100.0,1099.4,2.16667917]
["bitfinex-derivatives","ETHF0:USTF0",1610357814786,4.00959,1099.5,1099.4,7.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357814985,4.00959,1099.5,1099.0,62.60305114]
["bitfinex-derivatives","ETHF0:USTF0",1610357815185,4.00959,1099.5,1099.0,2.70877568]
["bitfinex-derivatives","ETHF0:USTF0",1610357815385,4.00959,1099.5,1098.5,3.25390962]
["bitfinex-derivatives","ETHF0:USTF0",1610357815585,72.4504,1099.2,1098.5,3.25390962]
["bitfinex-derivatives","ETHF0:USTF0",1610357815785,74.8903,1099.2,1098.2,3.2579002]
["bitfinex-derivatives","ETHF0:USTF0",1610357816186,74.8903,1099.2,1099.0,1.0868641]
["bitfinex-derivatives","ETHF0:USTF0",1610357816387,74.8903,1099.2,1098.9,1.08538974]
["bitfinex-derivatives","ETHF0:USTF0",1610357816787,74.8903,1099.2,1099.0,1.08409172]
["bitfinex-derivatives","ETHF0:USTF0",1610357817188,74.8903,1099.2,1098.9,1.08411992]
["bitfinex-derivatives","ETHF0:USTF0",1610357817588,74.8903,1099.2,1099.0,1.08354208]
["bitfinex-derivatives","ETHF0:USTF0",1610357817790,74.8903,1099.2,1099.1,1.08245307]
["bitfinex-derivatives","ETHF0:USTF0",1610357818189,74.8903,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357818892,74.8903,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357819693,74.8903,1099.2,1098.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610357820093,1.8053,1099.2,1098.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610357820292,2.1055,1099.7,1098.9,1.61394348]
["bitfinex-derivatives","ETHF0:USTF0",1610357820493,74.417,1099.9,1098.9,3.99744348]
["bitfinex-derivatives","ETHF0:USTF0",1610357820694,74.417,1099.9,1099.6,0.26902953]
["bitfinex-derivatives","ETHF0:USTF0",1610357820894,4.00959,1099.7,1099.6,0.26902953]
["bitfinex-derivatives","ETHF0:USTF0",1610357821295,4.00959,1099.7,1099.6,0.53777701]
["bitfinex-derivatives","ETHF0:USTF0",1610357821493,5.82819,1099.7,1099.6,0.53777701]
["bitfinex-derivatives","ETHF0:USTF0",1610357821695,4.00959,1099.7,1099.6,0.80665628]
["bitfinex-derivatives","ETHF0:USTF0",1610357821996,4.00959,1099.7,1099.6,1.07536099]
["bitfinex-derivatives","ETHF0:USTF0",1610357822900,5.85449,1099.7,1099.6,1.07536099]
["bitfinex-derivatives","ETHF0:USTF0",1610357823100,5.85449,1099.7,1099.6,5.08495099]
["bitfinex-derivatives","ETHF0:USTF0",1610357823401,4.00959,1099.7,1099.6,5.08495099]
["bitfinex-derivatives","ETHF0:USTF0",1610357824200,4.00959,1099.7,1099.6,1.07536099]
["bitfinex-derivatives","ETHF0:USTF0",1610357824401,5.80199,1099.7,1099.6,6.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357824604,4.00959,1099.7,1099.6,6.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610357824801,4.00959,1099.7,1099.6,0.80776666]
["bitfinex-derivatives","ETHF0:USTF0",1610357825004,4.00959,1099.7,1099.6,0.26986509]
["bitfinex-derivatives","ETHF0:USTF0",1610357825602,5.81759,1099.7,1099.6,0.26986509]
["bitfinex-derivatives","ETHF0:USTF0",1610357826201,4.00959,1099.7,1099.6,0.26986509]
["bitfinex-derivatives","ETHF0:USTF0",1610357827202,5.83399,1099.7,1099.6,0.26986509]
["bitfinex-derivatives","ETHF0:USTF0",1610357827402,4.00959,1099.7,1099.6,0.26986509]
["bitfinex-derivatives","ETHF0:USTF0",1610357828103,4.00959,1099.7,1099.5,0.53973018]
["bitfinex-derivatives","ETHF0:USTF0",1610357828303,5.81469,1099.7,1099.5,0.53973018]
["bitfinex-derivatives","ETHF0:USTF0",1610357828502,5.81469,1099.7,1099.6,0.44713912]
["bitfinex-derivatives","ETHF0:USTF0",1610357828704,4.00959,1099.7,1099.4,0.81109846]
["bitfinex-derivatives","ETHF0:USTF0",1610357829005,4.00959,1099.5,1099.4,0.81109846]
["bitfinex-derivatives","ETHF0:USTF0",1610357830006,4.00959,1099.5,1099.3,0.81102791]
["bitfinex-derivatives","ETHF0:USTF0",1610357830406,4.00959,1099.5,1099.4,0.81079601]
["bitfinex-derivatives","ETHF0:USTF0",1610357831607,4.00959,1099.5,1099.3,1.34802131]
["bitfinex-derivatives","ETHF0:USTF0",1610357832106,4.00959,1099.5,1099.2,3.18723129]
["bitfinex-derivatives","ETHF0:USTF0",1610357832309,4.00959,1099.5,1099.4,0.80924749]
["bitfinex-derivatives","ETHF0:USTF0",1610357832310,5.85269,1099.5,1099.4,0.80924749]
["bitfinex-derivatives","ETHF0:USTF0",1610357832712,4.00959,1099.5,1099.4,0.80924749]
["bitfinex-derivatives","ETHF0:USTF0",1610357833313,4.00959,1099.5,1099.4,2.62524749]
["bitfinex-derivatives","ETHF0:USTF0",1610357833914,4.00959,1099.5,1099.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610357834717,4.00959,1099.5,1099.4,2.8980115]
["bitfinex-derivatives","ETHF0:USTF0",1610357835120,1.9241,1099.6,1099.4,6.9076015]
["bitfinex-derivatives","ETHF0:USTF0",1610357835320,53.9457,1099.9,1099.4,6.9076015]
["bitfinex-derivatives","ETHF0:USTF0",1610357835518,53.9457,1099.9,1099.5,1.08173175]
["bitfinex-derivatives","ETHF0:USTF0",1610357835719,53.9457,1099.9,1099.7,0.81157028]
["bitfinex-derivatives","ETHF0:USTF0",1610357836118,53.9457,1099.9,1099.8,0.81184848]
["bitfinex-derivatives","ETHF0:USTF0",1610357836520,53.9457,1099.9,1099.8,1.08300047]
["bitfinex-derivatives","ETHF0:USTF0",1610357837318,55.7536,1099.9,1099.7,1.35430248]
["bitfinex-derivatives","ETHF0:USTF0",1610357837721,55.7536,1099.9,1099.8,1.35447255]
["bitfinex-derivatives","ETHF0:USTF0",1610357838318,55.7536,1099.9,1099.8,1.0843356]
["bitfinex-derivatives","ETHF0:USTF0",1610357838921,3.5608,1099.9,1099.8,1.0843356]
["bitfinex-derivatives","ETHF0:USTF0",1610357839122,1.7529,1099.9,1099.8,1.0843356]
["bitfinex-derivatives","ETHF0:USTF0",1610357839323,60.85,1100.6,1099.8,1.35549659]
["bitfinex-derivatives","ETHF0:USTF0",1610357839723,60.85,1100.6,1100.1,0.81317829]
["bitfinex-derivatives","ETHF0:USTF0",1610357839923,60.85,1100.6,1100.3,0.27126884]
["bitfinex-derivatives","ETHF0:USTF0",1610357840323,60.85,1100.6,1100.4,0.27123573]
["bitfinex-derivatives","ETHF0:USTF0",1610357841126,4.00959,1100.5,1100.4,0.27123573]
["bitfinex-derivatives","ETHF0:USTF0",1610357841925,4.00959,1100.5,1100.3,0.27205494]
["bitfinex-derivatives","ETHF0:USTF0",1610357842426,4.00959,1100.5,1100.2,0.27227859]
["bitfinex-derivatives","ETHF0:USTF0",1610357842625,4.00959,1100.5,1100.1,0.27247336]
["bitfinex-derivatives","ETHF0:USTF0",1610357843027,4.00959,1100.2,1100.0,0.27252549]
["bitfinex-derivatives","ETHF0:USTF0",1610357843225,6.46669,1100.2,1100.0,0.27252549]
["bitfinex-derivatives","ETHF0:USTF0",1610357843425,6.46669,1100.2,1100.1,0.27162116]
["bitfinex-derivatives","ETHF0:USTF0",1610357843626,6.46669,1100.2,1100.0,0.54324233]
["bitfinex-derivatives","ETHF0:USTF0",1610357844227,6.46669,1100.2,1100.1,0.27170142]
["bitfinex-derivatives","ETHF0:USTF0",1610357844929,6.46669,1100.2,1100.0,0.54324233]
["bitfinex-derivatives","ETHF0:USTF0",1610357845130,6.46669,1100.2,1100.1,0.54192913]
["bitfinex-derivatives","ETHF0:USTF0",1610357846132,6.46669,1100.2,1100.1,0.27100491]
["bitfinex-derivatives","ETHF0:USTF0",1610357846533,6.46669,1100.2,1100.0,0.27117797]
["bitfinex-derivatives","ETHF0:USTF0",1610357847233,6.46669,1100.2,1099.9,0.27156902]
["bitfinex-derivatives","ETHF0:USTF0",1610357847534,6.46669,1100.2,1100.0,0.27157953]
["bitfinex-derivatives","ETHF0:USTF0",1610357849234,6.46669,1100.2,1100.1,0.27151727]
["bitfinex-derivatives","ETHF0:USTF0",1610357851237,6.46669,1100.2,1100.0,0.2716321]
["bitfinex-derivatives","ETHF0:USTF0",1610357852138,6.46669,1100.2,1099.9,0.27182775]
["bitfinex-derivatives","ETHF0:USTF0",1610357853143,4.00959,1100.0,1099.8,0.27210426]
["bitfinex-derivatives","ETHF0:USTF0",1610357853942,4.00959,1100.0,1099.7,0.272162]
["bitfinex-derivatives","ETHF0:USTF0",1610357854244,4.00959,1100.0,1099.6,0.27230479]
["bitfinex-derivatives","ETHF0:USTF0",1610357854943,4.00959,1100.0,1099.5,75.3294843]
["bitfinex-derivatives","ETHF0:USTF0",1610357855344,4.00959,1099.6,1099.5,75.0566]
["bitfinex-derivatives","ETHF0:USTF0",1610357855543,5.53979,1099.6,1099.5,75.0566]
["bitfinex-derivatives","ETHF0:USTF0",1610357857647,5.53979,1099.6,1099.4,0.54549987]
["bitfinex-derivatives","ETHF0:USTF0",1610357858549,5.53979,1099.6,1099.5,0.54545107]
["bitfinex-derivatives","ETHF0:USTF0",1610357859149,5.53979,1099.6,1099.5,0.81727176]
["bitfinex-derivatives","ETHF0:USTF0",1610357859650,5.53979,1099.6,1099.4,4.82690698]
["bitfinex-derivatives","ETHF0:USTF0",1610357859849,5.53979,1099.6,1099.5,0.54491199]
["bitfinex-derivatives","ETHF0:USTF0",1610357864153,5.53979,1099.6,1099.5,0.27208188]
["bitfinex-derivatives","ETHF0:USTF0",1610357866259,5.53979,1099.6,1099.4,0.27204497]
["bitfinex-derivatives","ETHF0:USTF0",1610357869661,5.53979,1099.6,1099.3,0.27191094]
["bitfinex-derivatives","ETHF0:USTF0",1610357869960,5.53979,1099.6,1099.4,0.27185144]
["bitfinex-derivatives","ETHF0:USTF0",1610357870272,5.53979,1099.6,1099.3,0.27190859]
["bitfinex-derivatives","ETHF0:USTF0",1610357870665,5.53979,1099.6,1099.2,0.27192435]
["bitfinex-derivatives","ETHF0:USTF0",1610357871363,4.00959,1099.3,1099.2,0.27192435]
["bitfinex-derivatives","ETHF0:USTF0",1610357871664,6.03889,1099.3,1099.2,0.27192435]
["bitfinex-derivatives","ETHF0:USTF0",1610357873666,6.03889,1099.3,1099.1,0.54384871]
["bitfinex-derivatives","ETHF0:USTF0",1610357874066,6.03889,1099.3,1099.1,2.36014871]
["bitfinex-derivatives","ETHF0:USTF0",1610357874267,6.03889,1099.3,1099.2,0.54492222]
["bitfinex-derivatives","ETHF0:USTF0",1610357879469,6.03889,1099.3,1099.1,0.54402517]
["bitfinex-derivatives","ETHF0:USTF0",1610357879668,6.03889,1099.3,1099.2,0.54404321]
["bitfinex-derivatives","ETHF0:USTF0",1610357879868,6.03889,1099.3,1099.1,0.54407817]
["bitfinex-derivatives","ETHF0:USTF0",1610357880068,6.03889,1099.3,1099.2,0.27207714]
["bitfinex-derivatives","ETHF0:USTF0",1610357884675,6.03889,1099.3,1099.1,0.27143153]
["bitfinex-derivatives","ETHF0:USTF0",1610357885073,6.03889,1099.3,1099.2,0.27129694]
["bitfinex-derivatives","ETHF0:USTF0",1610357885674,6.03889,1099.3,1099.1,0.27128319]
["bitfinex-derivatives","ETHF0:USTF0",1610357886675,6.03889,1099.3,1099.0,0.27108063]
["bitfinex-derivatives","ETHF0:USTF0",1610357886876,6.03889,1099.3,1098.9,0.27113674]
["bitfinex-derivatives","ETHF0:USTF0",1610357887375,4.00959,1099.0,1098.9,0.27113674]
["bitfinex-derivatives","ETHF0:USTF0",1610357887575,6.00659,1099.0,1098.9,0.27113674]
["bitfinex-derivatives","ETHF0:USTF0",1610357888678,6.00659,1099.0,1098.8,0.27126965]
["bitfinex-derivatives","ETHF0:USTF0",1610357889279,6.00659,1099.0,1098.7,0.27154026]
["bitfinex-derivatives","ETHF0:USTF0",1610357889681,7.80829,1099.0,1098.8,0.27144374]
["bitfinex-derivatives","ETHF0:USTF0",1610357890280,1.997,1099.0,1098.8,0.27144374]
["bitfinex-derivatives","ETHF0:USTF0",1610357890684,1.997,1099.0,1098.9,0.27122698]
["bitfinex-derivatives","ETHF0:USTF0",1610357890884,1.997,1099.0,1098.8,0.81317633]
["bitfinex-derivatives","ETHF0:USTF0",1610357891286,1.997,1099.0,1098.9,4.82252529]
["bitfinex-derivatives","ETHF0:USTF0",1610357891484,1.4517,1099.0,1098.9,4.82252529]
["bitfinex-derivatives","ETHF0:USTF0",1610357891684,6.03889,1099.3,1099.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610357891885,6.03889,1099.3,1099.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1610357892287,6.03889,1099.3,1099.1,0.27078945]
["bitfinex-derivatives","ETHF0:USTF0",1610357892886,6.03889,1099.3,1099.0,3.27378085]
["bitfinex-derivatives","ETHF0:USTF0",1610357893287,2.0293,1099.3,1099.1,0.27077717]
["bitfinex-derivatives","ETHF0:USTF0",1610357893487,1.5302,1099.6,1099.1,0.27077717]
["bitfinex-derivatives","ETHF0:USTF0",1610357893687,75.98,1099.7,1099.0,3.27384219]
["bitfinex-derivatives","ETHF0:USTF0",1610357894288,75.98,1099.7,1099.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1610357894690,65.0444,1099.7,1099.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1610357895191,53.2673,1099.3,1099.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1610357895390,4.00959,1099.1,1099.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1610357895589,5.84899,1099.1,1099.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1610357895789,5.84899,1099.1,1098.6,0.21526132]
["bitfinex-derivatives","ETHF0:USTF0",1610357895989,5.84899,1099.1,1098.4,0.81233324]
["bitfinex-derivatives","ETHF0:USTF0",1610357897292,4.00959,1098.5,1098.4,0.81233324]
["bitfinex-derivatives","ETHF0:USTF0",1610357899293,4.00959,1098.5,1098.3,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1610357900197,2.3826,1098.7,1098.3,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1610357900596,2.3826,1098.7,1098.4,0.80967882]
["bitfinex-derivatives","ETHF0:USTF0",1610357901295,4.00959,1098.5,1098.4,0.80967882]
["bitfinex-derivatives","ETHF0:USTF0",1610357901496,5.84159,1098.5,1098.4,0.80967882]
["bitfinex-derivatives","ETHF0:USTF0",1610357901896,5.84159,1098.5,1098.3,0.81094973]
["bitfinex-derivatives","ETHF0:USTF0",1610357902299,4.00959,1098.5,1098.2,1.08126631]
["bitfinex-derivatives","ETHF0:USTF0",1610357903097,4.00959,1098.5,1098.1,69.67673585]
["bitfinex-derivatives","ETHF0:USTF0",1610357903298,4.00959,1098.2,1098.1,69.67673585]
["bitfinex-derivatives","ETHF0:USTF0",1610357903497,6.21389,1098.2,1098.1,69.67673585]
["bitfinex-derivatives","ETHF0:USTF0",1610357904300,6.21389,1098.2,1098.1,68.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610357904700,6.21389,1098.2,1098.0,1.0817326]
["bitfinex-derivatives","ETHF0:USTF0",1610357905102,6.21389,1098.2,1097.9,1.08234269]
["bitfinex-derivatives","ETHF0:USTF0",1610357905300,4.00959,1098.0,1097.9,1.08234269]
["bitfinex-derivatives","ETHF0:USTF0",1610357905903,2.2043,1098.2,1097.9,1.08234269]
["bitfinex-derivatives","ETHF0:USTF0",1610357906303,2.2043,1098.2,1098.0,1.08227018]
["bitfinex-derivatives","ETHF0:USTF0",1610357906905,2.2043,1098.2,1098.1,1.08186505]
["bitfinex-derivatives","ETHF0:USTF0",1610357907307,6.21389,1098.2,1098.0,1.08205874]
["bitfinex-derivatives","ETHF0:USTF0",1610357908307,6.21389,1098.2,1098.1,0.54144671]
["bitfinex-derivatives","ETHF0:USTF0",1610357909708,6.21389,1098.2,1098.1,0.27067327]
["bitfinex-derivatives","ETHF0:USTF0",1610357910310,6.21389,1098.2,1097.7,0.44327088]
["bitfinex-derivatives","ETHF0:USTF0",1610357910709,6.21389,1098.2,1097.4,1.35589392]
["bitfinex-derivatives","ETHF0:USTF0",1610357910908,6.21389,1098.2,1097.1,1.6270727]
["bitfinex-derivatives","ETHF0:USTF0",1610357911110,6.21389,1098.2,1096.9,3.1275278]
["bitfinex-derivatives","ETHF0:USTF0",1610357911309,4.00959,1097.0,1096.9,1.6289278]
["bitfinex-derivatives","ETHF0:USTF0",1610357911509,2.0869,1097.3,1096.9,1.6289278]
["bitfinex-derivatives","ETHF0:USTF0",1610357911710,2.0869,1097.3,1096.8,1.63017666]
["bitfinex-derivatives","ETHF0:USTF0",1610357912011,2.0869,1097.3,1096.9,1.62974655]
["bitfinex-derivatives","ETHF0:USTF0",1610357913312,6.09649,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357914112,6.09649,1097.3,1096.9,63.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610357914312,6.09649,1097.3,1097.2,0.81546742]
["bitfinex-derivatives","ETHF0:USTF0",1610357914513,6.09649,1097.3,1097.1,0.81629379]
["bitfinex-derivatives","ETHF0:USTF0",1610357914912,6.09649,1097.3,1097.0,0.81726597]
["bitfinex-derivatives","ETHF0:USTF0",1610357915115,6.09649,1097.3,1096.9,64.49402574]
["bitfinex-derivatives","ETHF0:USTF0",1610357915314,67.16789,1097.3,1096.9,0.81822574]
["bitfinex-derivatives","ETHF0:USTF0",1610357915514,67.16789,1097.3,1096.8,0.81889969]
["bitfinex-derivatives","ETHF0:USTF0",1610357915515,4.00959,1097.0,1096.8,0.81889969]
["bitfinex-derivatives","ETHF0:USTF0",1610357915916,6.33409,1097.0,1096.7,0.81996104]
["bitfinex-derivatives","ETHF0:USTF0",1610357917315,6.33409,1097.0,1096.6,0.82107805]
["bitfinex-derivatives","ETHF0:USTF0",1610357917514,4.00959,1096.8,1096.6,0.82107805]
["bitfinex-derivatives","ETHF0:USTF0",1610357918714,4.00959,1096.8,1096.5,0.82056212]
["bitfinex-derivatives","ETHF0:USTF0",1610357919414,4.00959,1096.6,1096.4,0.82067787]
["bitfinex-derivatives","ETHF0:USTF0",1610357919614,4.00959,1096.6,1096.1,63.822]
["bitfinex-derivatives","ETHF0:USTF0",1610357919615,6.46509,1096.6,1096.3,0.82111399]
["bitfinex-derivatives","ETHF0:USTF0",1610357919815,9.5053,1096.5,1095.6,2.1896373]
["bitfinex-derivatives","ETHF0:USTF0",1610357920415,9.5053,1096.5,1095.5,72.40679146]
["bitfinex-derivatives","ETHF0:USTF0",1610357920815,9.5053,1096.5,1096.4,0.27378522]
["bitfinex-derivatives","ETHF0:USTF0",1610357921415,9.5053,1096.5,1096.4,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1610357924219,9.5053,1096.5,1096.2,1.09525565]
["bitfinex-derivatives","ETHF0:USTF0",1610357924619,9.5053,1096.5,1096.4,0.54780176]
["bitfinex-derivatives","ETHF0:USTF0",1610357925320,9.5053,1096.5,1096.4,0.27387374]
["bitfinex-derivatives","ETHF0:USTF0",1610357927022,9.5053,1096.5,1096.4,0.54659933]
["bitfinex-derivatives","ETHF0:USTF0",1610357927223,9.5053,1096.5,1096.2,1.09262163]
["bitfinex-derivatives","ETHF0:USTF0",1610357927423,9.5053,1096.5,1096.2,5.10221163]
["bitfinex-derivatives","ETHF0:USTF0",1610357927623,9.5053,1096.5,1096.3,1.09201061]
["bitfinex-derivatives","ETHF0:USTF0",1610357928023,9.5053,1096.5,1096.4,1.09137528]
["bitfinex-derivatives","ETHF0:USTF0",1610357928426,9.5053,1096.5,1096.4,1.36412293]
["bitfinex-derivatives","ETHF0:USTF0",1610357928825,9.5053,1096.5,1096.2,35.62129]
["bitfinex-derivatives","ETHF0:USTF0",1610357929026,9.5053,1096.5,1096.4,2.1783126]
["bitfinex-derivatives","ETHF0:USTF0",1610357929224,9.5053,1096.5,1096.4,32.1783126]
["bitfinex-derivatives","ETHF0:USTF0",1610357929426,2.337,1097.6,1096.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357929825,2.337,1097.6,1097.1,0.90520009]
["bitfinex-derivatives","ETHF0:USTF0",1610357930027,2.337,1097.6,1097.2,0.81653377]
["bitfinex-derivatives","ETHF0:USTF0",1610357930227,4.00959,1097.7,1097.2,0.81653377]
["bitfinex-derivatives","ETHF0:USTF0",1610357930426,4.00959,1097.7,1097.3,0.81651034]
["bitfinex-derivatives","ETHF0:USTF0",1610357931028,75.7482,1097.9,1097.4,0.81606377]
["bitfinex-derivatives","ETHF0:USTF0",1610357931528,4.00959,1097.8,1097.5,0.81620565]
["bitfinex-derivatives","ETHF0:USTF0",1610357932328,4.00959,1097.8,1097.6,0.81588805]
["bitfinex-derivatives","ETHF0:USTF0",1610357933429,4.00959,1097.8,1097.6,4.82547805]
["bitfinex-derivatives","ETHF0:USTF0",1610357934029,4.00959,1097.8,1097.7,0.81493619]
["bitfinex-derivatives","ETHF0:USTF0",1610357934428,2.2043,1098.2,1097.7,0.81493619]
["bitfinex-derivatives","ETHF0:USTF0",1610357934628,74.1508,1098.8,1097.7,0.81493619]
["bitfinex-derivatives","ETHF0:USTF0",1610357935029,75.9969,1098.8,1097.7,0.81493619]
["bitfinex-derivatives","ETHF0:USTF0",1610357935230,75.9969,1098.8,1097.6,4.82142271]
["bitfinex-derivatives","ETHF0:USTF0",1610357935430,4.00959,1097.7,1097.6,0.81183271]
["bitfinex-derivatives","ETHF0:USTF0",1610357935631,4.00959,1097.7,1097.5,0.8117096]
["bitfinex-derivatives","ETHF0:USTF0",1610357936634,4.00959,1097.7,1097.4,0.81101595]
["bitfinex-derivatives","ETHF0:USTF0",1610357937035,4.00959,1097.7,1097.3,0.81165453]
["bitfinex-derivatives","ETHF0:USTF0",1610357937434,2.2909,1097.9,1097.4,0.81113509]
["bitfinex-derivatives","ETHF0:USTF0",1610357937634,2.2909,1097.9,1097.2,0.8116866]
["bitfinex-derivatives","ETHF0:USTF0",1610357938335,2.2909,1097.9,1097.3,0.8113738]
["bitfinex-derivatives","ETHF0:USTF0",1610357938736,2.2909,1097.9,1097.2,0.81136648]
["bitfinex-derivatives","ETHF0:USTF0",1610357939535,4.00959,1097.5,1097.2,0.81136648]
["bitfinex-derivatives","ETHF0:USTF0",1610357939936,4.00959,1097.5,1097.4,0.5403854]
["bitfinex-derivatives","ETHF0:USTF0",1610357940537,4.00959,1097.5,1097.4,0.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1610357940842,2.2909,1097.9,1097.4,0.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1610357941438,2.2909,1097.9,1097.6,0.26963273]
["bitfinex-derivatives","ETHF0:USTF0",1610357941640,2.2909,1097.9,1097.8,0.26963904]
["bitfinex-derivatives","ETHF0:USTF0",1610357942043,4.00959,1098.1,1097.8,0.26963904]
["bitfinex-derivatives","ETHF0:USTF0",1610357942942,4.00959,1098.1,1097.9,0.26955819]
["bitfinex-derivatives","ETHF0:USTF0",1610357943243,4.00959,1098.1,1098.0,0.26939898]
["bitfinex-derivatives","ETHF0:USTF0",1610357944946,4.00959,1098.1,1097.9,0.26940801]
["bitfinex-derivatives","ETHF0:USTF0",1610357945146,6.25539,1098.1,1097.9,0.26940801]
["bitfinex-derivatives","ETHF0:USTF0",1610357945347,6.25539,1098.1,1097.7,0.2694515]
["bitfinex-derivatives","ETHF0:USTF0",1610357945547,4.00959,1097.8,1097.7,0.2694515]
["bitfinex-derivatives","ETHF0:USTF0",1610357946348,4.00959,1097.8,1097.6,63.76350841]
["bitfinex-derivatives","ETHF0:USTF0",1610357948051,2.2458,1098.1,1097.6,63.76350841]
["bitfinex-derivatives","ETHF0:USTF0",1610357949552,6.25539,1098.1,1097.6,63.76350841]
["bitfinex-derivatives","ETHF0:USTF0",1610357949751,6.25539,1098.1,1097.7,0.2689948]
["bitfinex-derivatives","ETHF0:USTF0",1610357951554,4.00959,1097.8,1097.7,0.2689948]
["bitfinex-derivatives","ETHF0:USTF0",1610357951754,2.2458,1098.1,1097.7,0.2689948]
["bitfinex-derivatives","ETHF0:USTF0",1610357952156,8.0322,1098.8,1097.7,0.2689948]
["bitfinex-derivatives","ETHF0:USTF0",1610357952557,8.0322,1098.8,1097.8,0.26894862]
["bitfinex-derivatives","ETHF0:USTF0",1610357952757,9.8257,1098.8,1097.8,0.26894862]
["bitfinex-derivatives","ETHF0:USTF0",1610357953157,9.8257,1098.8,1097.7,0.26921029]
["bitfinex-derivatives","ETHF0:USTF0",1610357953457,9.8257,1098.8,1097.6,0.2692615]
["bitfinex-derivatives","ETHF0:USTF0",1610357953658,4.00959,1097.8,1097.6,0.2692615]
["bitfinex-derivatives","ETHF0:USTF0",1610357954256,1.9992,1098.3,1097.6,0.2692615]
["bitfinex-derivatives","ETHF0:USTF0",1610357954658,1.9992,1098.3,1097.7,0.26906188]
["bitfinex-derivatives","ETHF0:USTF0",1610357955057,65.5715,1099.1,1097.7,2.31016188]
["bitfinex-derivatives","ETHF0:USTF0",1610357955260,63.7663,1099.1,1098.0,0.2681491]
["bitfinex-derivatives","ETHF0:USTF0",1610357955459,63.7663,1099.1,1098.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357955660,6.063,1100.9,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357955860,6.063,1100.9,1099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357956059,20.65233695,1101.2,1099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610357956262,1.8128,1101.2,1099.2,0.26628636]
["bitfinex-derivatives","ETHF0:USTF0",1610357956459,8.0568,1101.0,1099.2,0.26628636]
["bitfinex-derivatives","ETHF0:USTF0",1610357956660,6.2576,1101.0,1099.4,0.26604675]
["bitfinex-derivatives","ETHF0:USTF0",1610357956859,6.2576,1101.0,1099.4,2.08274675]
["bitfinex-derivatives","ETHF0:USTF0",1610357957060,6.0095,1101.1,1099.4,2.08274675]
["bitfinex-derivatives","ETHF0:USTF0",1610357957061,6.0095,1101.1,1099.6,0.26557944]
["bitfinex-derivatives","ETHF0:USTF0",1610357957261,6.0095,1101.1,1099.7,0.26548756]
["bitfinex-derivatives","ETHF0:USTF0",1610357957463,6.1684,1101.8,1099.7,2.37448756]
["bitfinex-derivatives","ETHF0:USTF0",1610357957661,6.1684,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357958862,8.0052,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357959062,6.1684,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357959262,5.9764,1101.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357959462,5.9764,1101.9,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357959662,4.00959,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357959862,8.0894,1101.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357960261,2.113,1101.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357960662,2.113,1101.9,1101.2,57.84079]
["bitfinex-derivatives","ETHF0:USTF0",1610357961564,4.00959,1101.7,1101.2,53.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610357963563,2.113,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357964965,6.1787,1103.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357965565,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357968171,1.7869,1102.2,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357968973,1.7866,1102.8,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357969370,1.8155,1103.5,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357969571,4.00959,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357969771,1.6804,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357970770,2.2391,1103.4,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357971372,6.1276,1103.7,1102.7,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610357971771,6.1276,1103.7,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357973477,6.0209,1104.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357973677,6.0209,1104.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357973877,6.0209,1104.6,1102.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610357974082,8.0702,1104.6,1102.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610357974878,8.0702,1104.6,1102.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610357975078,9.2452861,1104.5,1102.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610357975780,4.00959,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357976683,4.00959,1102.9,1101.7,0.26022906]
["bitfinex-derivatives","ETHF0:USTF0",1610357976982,4.00959,1102.9,1101.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610357977182,2.2724,1103.1,1101.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610357977381,5.8755,1103.8,1101.8,0.25949666]
["bitfinex-derivatives","ETHF0:USTF0",1610357977981,5.8755,1103.8,1101.9,0.25936283]
["bitfinex-derivatives","ETHF0:USTF0",1610357978583,5.8755,1103.8,1101.8,0.2595489]
["bitfinex-derivatives","ETHF0:USTF0",1610357978883,5.8755,1103.8,1101.7,2.62493699]
["bitfinex-derivatives","ETHF0:USTF0",1610357979086,8.0761,1103.8,1101.7,2.62493699]
["bitfinex-derivatives","ETHF0:USTF0",1610357979286,9.2453647,1103.7,1101.8,0.25950314]
["bitfinex-derivatives","ETHF0:USTF0",1610357979684,9.2453647,1103.7,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357979885,9.2453647,1103.7,1102.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610357981686,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357982085,4.00959,1103.2,1102.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610357983088,4.00959,1103.2,1102.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610357983688,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357983888,4.00959,1102.9,1102.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610357984889,4.00959,1102.9,1101.8,0.25942968]
["bitfinex-derivatives","ETHF0:USTF0",1610357985090,4.00959,1102.9,1101.7,2.62474044]
["bitfinex-derivatives","ETHF0:USTF0",1610357985490,4.00959,1102.9,1101.8,0.25934609]
["bitfinex-derivatives","ETHF0:USTF0",1610357985690,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357985892,4.00959,1102.9,1102.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610357987192,6.07849,1102.9,1101.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1610357987392,6.07849,1102.9,1101.3,2.06975253]
["bitfinex-derivatives","ETHF0:USTF0",1610357987791,8.61074751,1102.8,1101.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610357987996,8.61074751,1102.8,1101.2,0.26015659]
["bitfinex-derivatives","ETHF0:USTF0",1610357988592,8.61074751,1102.8,1101.1,0.26044662]
["bitfinex-derivatives","ETHF0:USTF0",1610357988792,14.86914751,1102.8,1101.0,2.32442667]
["bitfinex-derivatives","ETHF0:USTF0",1610357988991,16.68294751,1102.8,1101.0,2.32442667]
["bitfinex-derivatives","ETHF0:USTF0",1610357989191,16.68294751,1102.8,1101.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610357989390,16.68294751,1102.8,1100.9,0.26026292]
["bitfinex-derivatives","ETHF0:USTF0",1610357989594,16.68294751,1102.8,1100.8,0.26038437]
["bitfinex-derivatives","ETHF0:USTF0",1610357989792,16.68294751,1102.8,1100.7,0.26053911]
["bitfinex-derivatives","ETHF0:USTF0",1610357990395,8.61162863,1102.7,1100.7,0.26053911]
["bitfinex-derivatives","ETHF0:USTF0",1610357990593,8.61162863,1102.7,1100.5,0.52137139]
["bitfinex-derivatives","ETHF0:USTF0",1610357990594,8.61162863,1102.7,1100.5,0.26092246]
["bitfinex-derivatives","ETHF0:USTF0",1610357990793,8.61162863,1102.7,1100.4,0.26097779]
["bitfinex-derivatives","ETHF0:USTF0",1610357991793,8.61162863,1102.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610357992493,8.61162863,1102.7,1100.4,0.26078292]
["bitfinex-derivatives","ETHF0:USTF0",1610357992797,8.61162863,1102.7,1100.3,0.26087412]
["bitfinex-derivatives","ETHF0:USTF0",1610357993198,8.61162863,1102.7,1100.4,0.26085035]
["bitfinex-derivatives","ETHF0:USTF0",1610357993795,8.61162863,1102.7,1100.6,0.26047407]
["bitfinex-derivatives","ETHF0:USTF0",1610357993994,8.61162863,1102.7,1100.6,2.21067407]
["bitfinex-derivatives","ETHF0:USTF0",1610357994194,3.61162863,1102.7,1100.6,2.21067407]
["bitfinex-derivatives","ETHF0:USTF0",1610357994598,7.1202803,1102.6,1100.6,2.21067407]
["bitfinex-derivatives","ETHF0:USTF0",1610357994798,7.1202803,1102.6,1100.8,0.26020884]
["bitfinex-derivatives","ETHF0:USTF0",1610357994799,9.0507803,1102.6,1100.8,0.26020884]
["bitfinex-derivatives","ETHF0:USTF0",1610357996099,1.9305,1102.6,1100.9,0.26006513]
["bitfinex-derivatives","ETHF0:USTF0",1610357996300,1.9305,1102.6,1100.9,2.31996513]
["bitfinex-derivatives","ETHF0:USTF0",1610357996497,1.9305,1102.6,1100.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610357997700,4.00959,1101.0,1100.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610357998102,4.00959,1101.0,1100.7,60.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610357998701,4.00959,1101.0,1100.4,0.26091781]
["bitfinex-derivatives","ETHF0:USTF0",1610357998901,4.00959,1101.0,1100.3,0.26145892]
["bitfinex-derivatives","ETHF0:USTF0",1610357999702,1.7384,1101.2,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358001706,1.7384,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358002104,1.7384,1101.2,1100.5,0.26150081]
["bitfinex-derivatives","ETHF0:USTF0",1610358003206,1.7384,1101.2,1100.4,0.26185006]
["bitfinex-derivatives","ETHF0:USTF0",1610358003606,6.37969,1101.5,1100.4,0.26185006]
["bitfinex-derivatives","ETHF0:USTF0",1610358003806,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358004505,2.3701,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358004706,5.9706,1101.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358005907,5.9706,1101.8,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358005908,4.00959,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358006108,1.9197,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358006709,1.9197,1101.6,1100.6,0.26198547]
["bitfinex-derivatives","ETHF0:USTF0",1610358007310,1.9197,1101.6,1100.5,0.26207857]
["bitfinex-derivatives","ETHF0:USTF0",1610358007511,3.7515,1101.6,1100.6,0.26203566]
["bitfinex-derivatives","ETHF0:USTF0",1610358007709,1.9197,1101.6,1100.6,0.26203566]
["bitfinex-derivatives","ETHF0:USTF0",1610358007910,1.9197,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358008912,6.3315,1102.5,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358009112,1.9305,1102.6,1101.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610358009313,51.4913,1102.7,1101.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358009714,51.4913,1102.7,1101.6,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610358011618,51.4913,1102.7,1101.6,7.24657897]
["bitfinex-derivatives","ETHF0:USTF0",1610358011818,51.4913,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358013920,51.4913,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358016722,51.4913,1102.7,1101.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610358017322,4.00959,1103.2,1101.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610358017924,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358018322,2.3632,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358019824,6.37279,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358021025,2.3632,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358022229,4.00959,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358025941,4.00959,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358026540,4.00959,1103.3,1103.0,1.38026937]
["bitfinex-derivatives","ETHF0:USTF0",1610358027641,2.033,1103.6,1103.0,1.38026937]
["bitfinex-derivatives","ETHF0:USTF0",1610358027844,2.033,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358028246,54.0158,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358029442,54.0158,1104.2,1103.5,5.65769]
["bitfinex-derivatives","ETHF0:USTF0",1610358029843,54.0158,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358030043,54.0158,1104.2,1103.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610358031845,54.0158,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358036151,4.00959,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358037756,1.7962,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358037955,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358039156,4.00959,1104.6,1104.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610358039956,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358040558,5.88579,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358041962,5.88579,1104.2,1103.8,72.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610358042460,5.88579,1104.2,1103.8,73.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610358043861,4.00959,1103.9,1103.8,73.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610358044062,5.82669,1103.9,1103.8,73.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610358044262,4.00959,1103.9,1103.8,73.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610358044863,6.36029,1103.9,1103.8,73.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610358045467,6.36029,1103.9,1102.5,0.25585282]
["bitfinex-derivatives","ETHF0:USTF0",1610358045868,2.3507,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358046067,2.3507,1103.9,1102.4,0.25550629]
["bitfinex-derivatives","ETHF0:USTF0",1610358046068,2.3507,1103.9,1102.4,2.48830629]
["bitfinex-derivatives","ETHF0:USTF0",1610358046467,2.3507,1103.9,1102.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610358047668,2.3507,1103.9,1102.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610358047871,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358049869,4.00959,1103.1,1102.6,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1610358050069,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358051971,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358052171,77.5226,1103.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358052571,77.5226,1103.5,1102.6,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610358053372,77.5226,1103.5,1102.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610358053974,75.8273,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358054175,72.1841,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358054373,4.00959,1103.8,1103.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610358055573,4.00959,1103.8,1103.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610358055974,4.00959,1103.6,1103.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610358058674,4.00959,1103.6,1103.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610358060676,5.84439,1103.6,1103.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610358061076,4.00959,1103.6,1103.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610358061476,4.00959,1103.6,1103.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610358061976,5.98959,1103.6,1103.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610358062177,7.81479,1103.6,1103.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610358062977,7.81479,1103.6,1103.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610358063177,5.98959,1103.6,1103.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610358064179,5.98959,1103.6,1103.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610358064781,5.98959,1103.6,1103.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610358077898,5.98959,1103.6,1102.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610358078106,5.98959,1103.6,1102.2,0.25661532]
["bitfinex-derivatives","ETHF0:USTF0",1610358078107,4.00959,1102.8,1102.2,0.25661532]
["bitfinex-derivatives","ETHF0:USTF0",1610358078301,6.25229,1102.8,1102.0,4.26757513]
["bitfinex-derivatives","ETHF0:USTF0",1610358078499,6.25229,1102.8,1102.0,0.25798513]
["bitfinex-derivatives","ETHF0:USTF0",1610358078699,6.25229,1102.8,1101.8,0.25823804]
["bitfinex-derivatives","ETHF0:USTF0",1610358078900,6.25229,1102.8,1101.6,0.25849382]
["bitfinex-derivatives","ETHF0:USTF0",1610358079299,8.05629,1102.8,1101.6,0.25849382]
["bitfinex-derivatives","ETHF0:USTF0",1610358079698,8.05629,1102.8,1101.5,0.51698764]
["bitfinex-derivatives","ETHF0:USTF0",1610358079699,8.05629,1102.8,1101.5,0.25877985]
["bitfinex-derivatives","ETHF0:USTF0",1610358080099,4.00959,1101.6,1101.5,0.25877985]
["bitfinex-derivatives","ETHF0:USTF0",1610358080702,4.00959,1101.6,1101.4,0.25912008]
["bitfinex-derivatives","ETHF0:USTF0",1610358080999,4.00959,1101.6,1101.3,0.25929893]
["bitfinex-derivatives","ETHF0:USTF0",1610358081399,4.00959,1101.6,1101.2,0.25967263]
["bitfinex-derivatives","ETHF0:USTF0",1610358081599,4.00959,1101.6,1101.1,0.25979296]
["bitfinex-derivatives","ETHF0:USTF0",1610358082002,4.00959,1101.2,1101.0,0.26004192]
["bitfinex-derivatives","ETHF0:USTF0",1610358082302,5.74409,1101.2,1100.9,0.26014981]
["bitfinex-derivatives","ETHF0:USTF0",1610358083503,5.74409,1101.2,1100.8,0.78057286]
["bitfinex-derivatives","ETHF0:USTF0",1610358083703,5.74409,1101.2,1100.8,0.26027325]
["bitfinex-derivatives","ETHF0:USTF0",1610358084103,4.00959,1100.9,1100.8,0.26027325]
["bitfinex-derivatives","ETHF0:USTF0",1610358084306,5.89649,1100.9,1100.7,0.25983685]
["bitfinex-derivatives","ETHF0:USTF0",1610358084504,5.89649,1100.9,1100.4,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1610358084705,5.89649,1100.9,1100.0,0.78113187]
["bitfinex-derivatives","ETHF0:USTF0",1610358085604,7.68889,1100.9,1100.4,70.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610358086004,4.00959,1100.5,1100.4,70.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610358086204,6.04389,1100.5,1100.4,70.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610358091308,6.04389,1100.5,1099.6,52.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610358091508,6.04389,1100.5,1099.4,1.0503618]
["bitfinex-derivatives","ETHF0:USTF0",1610358092108,4.00959,1099.5,1099.3,1.05179758]
["bitfinex-derivatives","ETHF0:USTF0",1610358092509,4.00959,1099.5,1099.2,1.05227148]
["bitfinex-derivatives","ETHF0:USTF0",1610358093111,4.00959,1099.5,1099.1,1.31533936]
["bitfinex-derivatives","ETHF0:USTF0",1610358093112,4.00959,1099.5,1099.3,1.05174335]
["bitfinex-derivatives","ETHF0:USTF0",1610358093510,4.00959,1099.5,1099.2,1.05309429]
["bitfinex-derivatives","ETHF0:USTF0",1610358093710,2.0319,1099.7,1099.2,1.05309429]
["bitfinex-derivatives","ETHF0:USTF0",1610358094110,6.04149,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358094811,6.04149,1099.7,1099.6,4.53560992]
["bitfinex-derivatives","ETHF0:USTF0",1610358095212,6.04149,1099.7,1099.6,0.52601992]
["bitfinex-derivatives","ETHF0:USTF0",1610358095414,6.04149,1099.7,1099.6,1.90961005]
["bitfinex-derivatives","ETHF0:USTF0",1610358095912,6.04149,1099.7,1099.6,1.38359013]
["bitfinex-derivatives","ETHF0:USTF0",1610358096312,6.04149,1099.7,1099.6,1.64697151]
["bitfinex-derivatives","ETHF0:USTF0",1610358096512,6.04149,1099.7,1099.6,1.38359013]
["bitfinex-derivatives","ETHF0:USTF0",1610358096912,6.04149,1099.7,1099.5,0.26353743]
["bitfinex-derivatives","ETHF0:USTF0",1610358097314,6.04149,1099.7,1099.4,0.26377525]
["bitfinex-derivatives","ETHF0:USTF0",1610358098013,4.00959,1099.5,1099.3,0.26400617]
["bitfinex-derivatives","ETHF0:USTF0",1610358098515,4.00959,1099.5,1099.2,0.26414556]
["bitfinex-derivatives","ETHF0:USTF0",1610358098914,4.00959,1099.5,1099.1,0.26432009]
["bitfinex-derivatives","ETHF0:USTF0",1610358099317,4.00959,1099.5,1099.0,0.26451248]
["bitfinex-derivatives","ETHF0:USTF0",1610358099717,4.00959,1099.5,1098.9,0.26465923]
["bitfinex-derivatives","ETHF0:USTF0",1610358100118,4.00959,1099.0,1098.9,0.26465923]
["bitfinex-derivatives","ETHF0:USTF0",1610358100317,5.67159,1099.0,1098.7,0.26523119]
["bitfinex-derivatives","ETHF0:USTF0",1610358100717,5.67159,1099.0,1098.7,0.15963119]
["bitfinex-derivatives","ETHF0:USTF0",1610358101116,5.67159,1099.0,1098.6,0.53046238]
["bitfinex-derivatives","ETHF0:USTF0",1610358102117,4.00959,1098.8,1098.6,0.53046238]
["bitfinex-derivatives","ETHF0:USTF0",1610358102319,4.00959,1098.8,1098.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1610358102519,1.662,1099.0,1098.7,1.91437054]
["bitfinex-derivatives","ETHF0:USTF0",1610358102920,1.662,1099.0,1098.8,0.52954359]
["bitfinex-derivatives","ETHF0:USTF0",1610358103422,1.662,1099.0,1098.9,0.52926636]
["bitfinex-derivatives","ETHF0:USTF0",1610358104129,4.00959,1099.0,1098.9,2.17781782]
["bitfinex-derivatives","ETHF0:USTF0",1610358104428,4.00959,1099.0,1098.9,1.38424418]
["bitfinex-derivatives","ETHF0:USTF0",1610358104731,4.00959,1099.0,1098.9,1.91436525]
["bitfinex-derivatives","ETHF0:USTF0",1610358104929,2.0319,1099.7,1098.9,1.91436525]
["bitfinex-derivatives","ETHF0:USTF0",1610358105127,6.0415,1099.8,1098.9,1.91436525]
["bitfinex-derivatives","ETHF0:USTF0",1610358105528,6.0415,1099.8,1099.0,0.5301962]
["bitfinex-derivatives","ETHF0:USTF0",1610358106128,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358106328,5.92479,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358106529,5.92479,1099.4,1099.2,4.53945143]
["bitfinex-derivatives","ETHF0:USTF0",1610358107333,1.9152,1099.4,1099.3,0.52944846]
["bitfinex-derivatives","ETHF0:USTF0",1610358107930,5.8128,1100.4,1099.3,0.52944846]
["bitfinex-derivatives","ETHF0:USTF0",1610358108131,4.00959,1099.4,1099.3,0.52944846]
["bitfinex-derivatives","ETHF0:USTF0",1610358108331,4.00959,1099.4,1099.3,1.9133072]
["bitfinex-derivatives","ETHF0:USTF0",1610358108830,1.9634,1099.7,1099.3,1.9133072]
["bitfinex-derivatives","ETHF0:USTF0",1610358109833,1.9634,1099.7,1099.3,1.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1610358110233,4.00959,1099.4,1099.3,1.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1610358110435,5.86959,1099.4,1099.3,1.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1610358110733,1.86,1099.4,1099.3,1.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1610358110934,1.86,1099.4,1099.3,1.64831042]
["bitfinex-derivatives","ETHF0:USTF0",1610358111136,1.86,1099.4,1099.3,1.91285117]
["bitfinex-derivatives","ETHF0:USTF0",1610358111535,1.86,1099.4,1099.3,1.64854748]
["bitfinex-derivatives","ETHF0:USTF0",1610358112136,5.86959,1099.4,1099.3,1.64854748]
["bitfinex-derivatives","ETHF0:USTF0",1610358113034,5.86959,1099.4,1099.3,1.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1610358114739,1.86,1099.4,1099.3,1.64911447]
["bitfinex-derivatives","ETHF0:USTF0",1610358115439,1.9634,1099.7,1099.3,1.64911447]
["bitfinex-derivatives","ETHF0:USTF0",1610358115638,5.8128,1100.4,1099.3,1.64911447]
["bitfinex-derivatives","ETHF0:USTF0",1610358116239,4.00959,1099.4,1099.3,5.65870447]
["bitfinex-derivatives","ETHF0:USTF0",1610358116442,4.00959,1099.4,1099.3,4.27484573]
["bitfinex-derivatives","ETHF0:USTF0",1610358116638,1.5938,1099.4,1099.3,4.27484573]
["bitfinex-derivatives","ETHF0:USTF0",1610358117039,1.5938,1099.4,1099.3,4.53974263]
["bitfinex-derivatives","ETHF0:USTF0",1610358117840,1.5938,1099.4,1099.3,5.9236723]
["bitfinex-derivatives","ETHF0:USTF0",1610358118240,1.5938,1099.4,1099.3,1.9140823]
["bitfinex-derivatives","ETHF0:USTF0",1610358118543,1.5938,1099.4,1099.3,1.38392967]
["bitfinex-derivatives","ETHF0:USTF0",1610358118843,1.5938,1099.4,1099.3,1.65042427]
["bitfinex-derivatives","ETHF0:USTF0",1610358119841,1.5938,1099.4,1099.3,1.38392967]
["bitfinex-derivatives","ETHF0:USTF0",1610358120141,1.5938,1099.4,1099.3,1.65137937]
["bitfinex-derivatives","ETHF0:USTF0",1610358120843,1.5938,1099.4,1099.3,1.91817693]
["bitfinex-derivatives","ETHF0:USTF0",1610358121447,1.5938,1099.4,1099.3,0.53424726]
["bitfinex-derivatives","ETHF0:USTF0",1610358121644,4.00959,1099.5,1099.3,0.53424726]
["bitfinex-derivatives","ETHF0:USTF0",1610358121845,6.07569,1099.5,1099.3,0.53424726]
["bitfinex-derivatives","ETHF0:USTF0",1610358122446,6.07569,1099.5,1099.4,0.53371003]
["bitfinex-derivatives","ETHF0:USTF0",1610358122646,2.0661,1099.5,1099.4,0.53371003]
["bitfinex-derivatives","ETHF0:USTF0",1610358123048,2.0661,1099.5,1099.4,0.80030433]
["bitfinex-derivatives","ETHF0:USTF0",1610358123447,2.0661,1099.5,1099.4,1.06678579]
["bitfinex-derivatives","ETHF0:USTF0",1610358123646,2.0661,1099.5,1099.4,2.4503728]
["bitfinex-derivatives","ETHF0:USTF0",1610358124050,1.9771,1099.5,1099.4,2.4503728]
["bitfinex-derivatives","ETHF0:USTF0",1610358124248,4.00959,1100.2,1099.4,6.4599628]
["bitfinex-derivatives","ETHF0:USTF0",1610358124448,4.00959,1100.2,1099.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610358124650,72.5953,1100.5,1100.2,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1610358126253,76.60489,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358126653,76.60489,1100.5,1100.3,1.38313724]
["bitfinex-derivatives","ETHF0:USTF0",1610358128355,76.60489,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358129158,76.60489,1100.5,1100.4,5.39260755]
["bitfinex-derivatives","ETHF0:USTF0",1610358129756,72.5953,1100.5,1100.4,5.39260755]
["bitfinex-derivatives","ETHF0:USTF0",1610358129956,2.0343,1100.5,1100.4,5.39260755]
["bitfinex-derivatives","ETHF0:USTF0",1610358130356,51.8587,1101.1,1100.4,5.92682665]
["bitfinex-derivatives","ETHF0:USTF0",1610358130957,51.8587,1101.1,1100.5,0.26742169]
["bitfinex-derivatives","ETHF0:USTF0",1610358132058,51.8587,1101.1,1100.6,1.38262056]
["bitfinex-derivatives","ETHF0:USTF0",1610358132259,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358132458,5.77779,1101.0,1100.6,1.38262056]
["bitfinex-derivatives","ETHF0:USTF0",1610358133162,5.77779,1101.0,1100.6,1.65030839]
["bitfinex-derivatives","ETHF0:USTF0",1610358133966,5.77779,1101.0,1100.6,1.38262056]
["bitfinex-derivatives","ETHF0:USTF0",1610358134367,4.00959,1100.7,1100.6,1.38262056]
["bitfinex-derivatives","ETHF0:USTF0",1610358134570,5.88579,1100.7,1100.6,1.38262056]
["bitfinex-derivatives","ETHF0:USTF0",1610358134762,5.88579,1100.7,1100.4,1.38329313]
["bitfinex-derivatives","ETHF0:USTF0",1610358136061,5.88579,1100.7,1100.3,1.38364812]
["bitfinex-derivatives","ETHF0:USTF0",1610358136262,4.00959,1100.4,1100.3,1.38364812]
["bitfinex-derivatives","ETHF0:USTF0",1610358136461,6.13769,1100.4,1100.3,1.38364812]
["bitfinex-derivatives","ETHF0:USTF0",1610358137062,6.13769,1100.4,1100.2,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1610358138264,6.13769,1100.4,1099.9,61.591]
["bitfinex-derivatives","ETHF0:USTF0",1610358139366,6.13769,1100.4,1099.5,0.31398842]
["bitfinex-derivatives","ETHF0:USTF0",1610358140165,6.13769,1100.4,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358140366,4.00959,1099.7,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358140766,5.67169,1099.7,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358142773,1.6621,1099.7,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358143373,1.6621,1099.7,1099.6,1.9251617]
["bitfinex-derivatives","ETHF0:USTF0",1610358144374,1.6621,1099.7,1099.6,5.9347517]
["bitfinex-derivatives","ETHF0:USTF0",1610358144976,1.6621,1099.7,1099.6,5.39349455]
["bitfinex-derivatives","ETHF0:USTF0",1610358145176,1.6621,1099.7,1099.6,5.66385943]
["bitfinex-derivatives","ETHF0:USTF0",1610358145677,4.00959,1099.9,1099.6,5.66385943]
["bitfinex-derivatives","ETHF0:USTF0",1610358145878,2.0472,1099.7,1099.6,1.65426943]
["bitfinex-derivatives","ETHF0:USTF0",1610358146079,2.0472,1099.7,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358146278,6.05679,1099.7,1099.6,1.38390455]
["bitfinex-derivatives","ETHF0:USTF0",1610358146878,6.05679,1099.7,1099.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610358147480,6.05679,1099.7,1099.2,65.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610358148284,4.00959,1099.3,1099.2,65.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610358148683,4.00959,1099.3,1098.7,0.27229919]
["bitfinex-derivatives","ETHF0:USTF0",1610358148684,14.48719,1099.3,1098.7,0.27229919]
["bitfinex-derivatives","ETHF0:USTF0",1610358148883,16.30369,1099.3,1098.7,0.27229919]
["bitfinex-derivatives","ETHF0:USTF0",1610358149886,16.30369,1099.3,1098.8,1.38503833]
["bitfinex-derivatives","ETHF0:USTF0",1610358150286,4.00959,1098.9,1098.8,1.38503833]
["bitfinex-derivatives","ETHF0:USTF0",1610358150484,5.67009,1098.9,1098.8,1.38503833]
["bitfinex-derivatives","ETHF0:USTF0",1610358151288,5.67009,1098.9,1098.8,0.27179177]
["bitfinex-derivatives","ETHF0:USTF0",1610358152386,5.67009,1098.9,1098.8,4.28138177]
["bitfinex-derivatives","ETHF0:USTF0",1610358152587,5.67009,1098.9,1098.8,5.66632081]
["bitfinex-derivatives","ETHF0:USTF0",1610358152891,5.67009,1098.9,1098.8,1.65673081]
["bitfinex-derivatives","ETHF0:USTF0",1610358153289,5.67009,1098.9,1098.8,1.38493904]
["bitfinex-derivatives","ETHF0:USTF0",1610358155390,5.67009,1098.9,1098.7,1.38510815]
["bitfinex-derivatives","ETHF0:USTF0",1610358155888,5.67009,1098.9,1098.7,1.65740562]
["bitfinex-derivatives","ETHF0:USTF0",1610358156688,5.67009,1098.9,1098.8,1.3850484]
["bitfinex-derivatives","ETHF0:USTF0",1610358162296,5.67009,1098.9,1098.7,1.38531881]
["bitfinex-derivatives","ETHF0:USTF0",1610358163597,5.67009,1098.9,1098.5,1.38578325]
["bitfinex-derivatives","ETHF0:USTF0",1610358164396,4.00959,1098.6,1098.5,1.38578325]
["bitfinex-derivatives","ETHF0:USTF0",1610358164597,6.49049,1098.6,1098.5,1.38578325]
["bitfinex-derivatives","ETHF0:USTF0",1610358165197,6.49049,1098.6,1098.2,1.38593962]
["bitfinex-derivatives","ETHF0:USTF0",1610358166398,4.00959,1098.3,1098.2,1.38593962]
["bitfinex-derivatives","ETHF0:USTF0",1610358166598,6.12909,1098.3,1098.2,1.38593962]
["bitfinex-derivatives","ETHF0:USTF0",1610358168100,6.12909,1098.3,1097.9,0.27396464]
["bitfinex-derivatives","ETHF0:USTF0",1610358168300,6.12909,1098.3,1098.0,0.2737805]
["bitfinex-derivatives","ETHF0:USTF0",1610358168500,6.12909,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358168903,6.12909,1098.3,1098.2,4.28305063]
["bitfinex-derivatives","ETHF0:USTF0",1610358169301,6.12909,1098.3,1098.2,0.27346063]
["bitfinex-derivatives","ETHF0:USTF0",1610358169501,6.12909,1098.3,1098.2,1.65921037]
["bitfinex-derivatives","ETHF0:USTF0",1610358169904,6.12909,1098.3,1098.2,1.38574974]
["bitfinex-derivatives","ETHF0:USTF0",1610358170303,6.12909,1098.3,1098.2,1.65886461]
["bitfinex-derivatives","ETHF0:USTF0",1610358172102,2.1195,1098.3,1098.2,1.65886461]
["bitfinex-derivatives","ETHF0:USTF0",1610358172303,2.4809,1098.6,1098.2,1.65886461]
["bitfinex-derivatives","ETHF0:USTF0",1610358172507,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358172904,4.00959,1098.4,1098.3,4.28296412]
["bitfinex-derivatives","ETHF0:USTF0",1610358174108,4.00959,1098.4,1098.3,5.66863241]
["bitfinex-derivatives","ETHF0:USTF0",1610358174307,4.00959,1098.4,1098.3,5.39525829]
["bitfinex-derivatives","ETHF0:USTF0",1610358174607,4.00959,1098.4,1098.3,5.66854864]
["bitfinex-derivatives","ETHF0:USTF0",1610358175807,4.00959,1098.4,1098.3,1.65895864]
["bitfinex-derivatives","ETHF0:USTF0",1610358176411,4.00959,1098.4,1098.3,5.66854864]
["bitfinex-derivatives","ETHF0:USTF0",1610358176612,4.00959,1098.4,1098.3,5.940877]
["bitfinex-derivatives","ETHF0:USTF0",1610358177111,4.00959,1098.4,1098.3,6.21287159]
["bitfinex-derivatives","ETHF0:USTF0",1610358177411,4.00959,1098.4,1098.3,2.20328159]
["bitfinex-derivatives","ETHF0:USTF0",1610358177612,3.90959,1098.4,1098.3,2.20328159]
["bitfinex-derivatives","ETHF0:USTF0",1610358177812,3.90959,1098.4,1098.3,1.38566829]
["bitfinex-derivatives","ETHF0:USTF0",1610358178214,3.90959,1098.4,1098.3,1.93056902]
["bitfinex-derivatives","ETHF0:USTF0",1610358178413,3.90959,1098.4,1098.3,6.2128456]
["bitfinex-derivatives","ETHF0:USTF0",1610358179214,3.90959,1098.4,1098.3,5.39525829]
["bitfinex-derivatives","ETHF0:USTF0",1610358179515,3.90959,1098.4,1098.3,5.94037921]
["bitfinex-derivatives","ETHF0:USTF0",1610358180216,2.3817,1098.5,1098.3,5.94037921]
["bitfinex-derivatives","ETHF0:USTF0",1610358180416,4.00959,1098.8,1098.4,0.54546418]
["bitfinex-derivatives","ETHF0:USTF0",1610358180817,4.00959,1098.8,1098.5,0.27287189]
["bitfinex-derivatives","ETHF0:USTF0",1610358182422,4.00959,1098.8,1098.4,1.65917937]
["bitfinex-derivatives","ETHF0:USTF0",1610358182622,1.6605,1098.9,1098.6,1.38550781]
["bitfinex-derivatives","ETHF0:USTF0",1610358182821,5.9522,1099.2,1098.6,1.38550781]
["bitfinex-derivatives","ETHF0:USTF0",1610358183922,5.9522,1099.2,1098.4,1.38590925]
["bitfinex-derivatives","ETHF0:USTF0",1610358184522,4.00959,1098.5,1098.4,1.38590925]
["bitfinex-derivatives","ETHF0:USTF0",1610358184923,6.36839,1098.5,1098.4,1.38590925]
["bitfinex-derivatives","ETHF0:USTF0",1610358185122,6.36839,1098.5,1098.3,1.38580743]
["bitfinex-derivatives","ETHF0:USTF0",1610358188025,6.36839,1098.5,1098.2,1.38599377]
["bitfinex-derivatives","ETHF0:USTF0",1610358188425,6.36839,1098.5,1098.2,1.66135239]
["bitfinex-derivatives","ETHF0:USTF0",1610358188627,4.00959,1098.3,1098.2,1.66135239]
["bitfinex-derivatives","ETHF0:USTF0",1610358188826,4.00959,1098.3,1098.2,1.38599377]
["bitfinex-derivatives","ETHF0:USTF0",1610358190831,4.00959,1098.3,1097.7,0.27561497]
["bitfinex-derivatives","ETHF0:USTF0",1610358191732,4.00959,1098.3,1097.6,56.95840759]
["bitfinex-derivatives","ETHF0:USTF0",1610358192535,4.00959,1097.7,1097.6,56.95840759]
["bitfinex-derivatives","ETHF0:USTF0",1610358192733,4.00959,1097.7,1097.6,56.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610358192935,6.38359,1097.7,1097.6,56.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610358193135,6.38359,1097.7,1097.6,57.23484648]
["bitfinex-derivatives","ETHF0:USTF0",1610358193437,6.38359,1097.7,1097.6,58.62152683]
["bitfinex-derivatives","ETHF0:USTF0",1610358194737,6.38359,1097.7,1097.6,58.06918035]
["bitfinex-derivatives","ETHF0:USTF0",1610358194936,6.38359,1097.7,1097.6,58.34575078]
["bitfinex-derivatives","ETHF0:USTF0",1610358195336,6.38359,1097.7,1097.6,58.06918035]
["bitfinex-derivatives","ETHF0:USTF0",1610358195636,6.38359,1097.7,1097.6,1.38668035]
["bitfinex-derivatives","ETHF0:USTF0",1610358196238,6.38359,1097.7,1097.5,0.27654465]
["bitfinex-derivatives","ETHF0:USTF0",1610358197339,6.38359,1097.7,1097.6,0.27661834]
["bitfinex-derivatives","ETHF0:USTF0",1610358197639,6.38359,1097.7,1097.5,0.55326515]
["bitfinex-derivatives","ETHF0:USTF0",1610358198140,6.38359,1097.7,1097.6,0.27658414]
["bitfinex-derivatives","ETHF0:USTF0",1610358199140,6.38359,1097.7,1097.6,1.66334533]
["bitfinex-derivatives","ETHF0:USTF0",1610358199741,6.38359,1097.7,1097.6,1.93935784]
["bitfinex-derivatives","ETHF0:USTF0",1610358200041,6.38359,1097.7,1097.6,1.66317683]
["bitfinex-derivatives","ETHF0:USTF0",1610358200542,6.38359,1097.7,1097.6,1.38676119]
["bitfinex-derivatives","ETHF0:USTF0",1610358200941,6.38359,1097.7,1097.6,1.93965539]
["bitfinex-derivatives","ETHF0:USTF0",1610358202243,2.374,1097.7,1097.6,1.93965539]
["bitfinex-derivatives","ETHF0:USTF0",1610358202443,2.3588,1098.5,1097.6,1.93965539]
["bitfinex-derivatives","ETHF0:USTF0",1610358202646,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358203045,5.8404,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358203445,5.8404,1099.2,1098.5,1.38603032]
["bitfinex-derivatives","ETHF0:USTF0",1610358204647,4.00959,1098.6,1098.4,1.38606544]
["bitfinex-derivatives","ETHF0:USTF0",1610358204846,5.56629,1098.6,1098.4,1.38606544]
["bitfinex-derivatives","ETHF0:USTF0",1610358206249,5.56629,1098.6,1098.2,1.38617463]
["bitfinex-derivatives","ETHF0:USTF0",1610358206551,5.56629,1098.6,1098.2,5.67190878]
["bitfinex-derivatives","ETHF0:USTF0",1610358206849,5.56629,1098.6,1098.2,1.66231878]
["bitfinex-derivatives","ETHF0:USTF0",1610358207450,5.56629,1098.6,1098.3,1.38607107]
["bitfinex-derivatives","ETHF0:USTF0",1610358208552,4.00959,1098.4,1098.3,1.38607107]
["bitfinex-derivatives","ETHF0:USTF0",1610358211958,4.00959,1098.4,1098.3,1.66206492]
["bitfinex-derivatives","ETHF0:USTF0",1610358212558,4.00959,1098.4,1098.3,1.38607107]
["bitfinex-derivatives","ETHF0:USTF0",1610358215663,4.00959,1098.4,1098.2,1.66232997]
["bitfinex-derivatives","ETHF0:USTF0",1610358216663,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358217162,4.00959,1098.4,1098.3,5.39563644]
["bitfinex-derivatives","ETHF0:USTF0",1610358218668,5.56629,1098.6,1098.3,5.39563644]
["bitfinex-derivatives","ETHF0:USTF0",1610358219871,5.56629,1098.6,1098.4,1.38598066]
["bitfinex-derivatives","ETHF0:USTF0",1610358220570,5.56629,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358220771,1.5567,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358220971,75.4242,1098.9,1098.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358221573,75.4242,1098.9,1098.7,0.55076797]
["bitfinex-derivatives","ETHF0:USTF0",1610358221973,75.4242,1098.9,1098.8,0.82519308]
["bitfinex-derivatives","ETHF0:USTF0",1610358222177,75.4242,1098.9,1098.8,1.37384726]
["bitfinex-derivatives","ETHF0:USTF0",1610358222373,75.4242,1098.9,1098.8,31.37384726]
["bitfinex-derivatives","ETHF0:USTF0",1610358222573,75.4242,1098.9,1098.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358222774,55.6554,1098.9,1098.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358222976,4.00959,1100.3,1098.9,56.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610358223174,55.5699,1100.8,1099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358223374,55.5699,1100.8,1099.6,0.27429226]
["bitfinex-derivatives","ETHF0:USTF0",1610358223780,5.8637,1101.7,1099.9,54.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610358224274,5.8637,1101.7,1099.9,54.94759785]
["bitfinex-derivatives","ETHF0:USTF0",1610358224474,7.67550844,1101.6,1100.0,1.38409745]
["bitfinex-derivatives","ETHF0:USTF0",1610358224676,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358224875,5.76109,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358225374,5.76109,1101.3,1100.3,0.27323016]
["bitfinex-derivatives","ETHF0:USTF0",1610358225974,5.76109,1101.3,1100.2,0.27325333]
["bitfinex-derivatives","ETHF0:USTF0",1610358226574,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358226974,2.1366,1100.8,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358228276,1.7515,1101.3,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358228578,5.76109,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358230877,5.76109,1101.3,1100.6,0.27279691]
["bitfinex-derivatives","ETHF0:USTF0",1610358231478,5.76109,1101.3,1100.4,57.09246458]
["bitfinex-derivatives","ETHF0:USTF0",1610358231881,5.76109,1101.3,1100.4,56.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610358232780,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358232980,5.61639,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358233581,1.6068,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358234885,1.7515,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358235083,1.7188,1101.6,1101.1,0.27172967]
["bitfinex-derivatives","ETHF0:USTF0",1610358235286,62.8184,1102.0,1101.1,0.27172967]
["bitfinex-derivatives","ETHF0:USTF0",1610358235483,62.8184,1102.0,1101.2,0.2715416]
["bitfinex-derivatives","ETHF0:USTF0",1610358235683,6.1399,1102.9,1101.2,0.2715416]
["bitfinex-derivatives","ETHF0:USTF0",1610358235887,6.1399,1102.9,1101.3,0.27135175]
["bitfinex-derivatives","ETHF0:USTF0",1610358236283,6.1399,1102.9,1101.4,0.2711599]
["bitfinex-derivatives","ETHF0:USTF0",1610358236483,6.1399,1102.9,1101.5,0.27084485]
["bitfinex-derivatives","ETHF0:USTF0",1610358236683,6.1399,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358236883,6.1399,1102.9,1101.6,0.27050876]
["bitfinex-derivatives","ETHF0:USTF0",1610358237083,8.5489,1102.9,1101.7,0.27032321]
["bitfinex-derivatives","ETHF0:USTF0",1610358237485,8.5489,1102.9,1101.7,2.64582321]
["bitfinex-derivatives","ETHF0:USTF0",1610358238287,2.409,1102.9,1101.7,2.64582321]
["bitfinex-derivatives","ETHF0:USTF0",1610358238685,2.409,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358239289,2.409,1102.9,1101.8,0.27021175]
["bitfinex-derivatives","ETHF0:USTF0",1610358239689,2.409,1102.9,1101.7,2.64570718]
["bitfinex-derivatives","ETHF0:USTF0",1610358240091,2.409,1102.9,1101.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610358240289,2.409,1102.9,1101.5,0.2706283]
["bitfinex-derivatives","ETHF0:USTF0",1610358240688,2.409,1102.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358240689,4.00959,1102.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358240888,6.04249,1102.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358242690,4.00959,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358243891,4.00959,1101.9,1101.2,64.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610358244089,2.0329,1102.1,1101.2,64.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610358244690,2.0329,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358246290,6.2922,1102.7,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358246693,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358247094,1.8154,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358248795,1.8154,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358248997,1.8154,1102.3,1101.4,0.26858696]
["bitfinex-derivatives","ETHF0:USTF0",1610358249297,1.8154,1102.3,1101.3,0.26895277]
["bitfinex-derivatives","ETHF0:USTF0",1610358249697,1.8154,1102.3,1101.2,66.1446688]
["bitfinex-derivatives","ETHF0:USTF0",1610358250099,1.8154,1102.3,1101.2,64.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610358250701,4.00959,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358250900,5.64419,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358251400,5.64419,1101.9,1101.2,64.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610358252101,5.64419,1101.9,1101.2,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610358252701,4.00959,1101.3,1101.2,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610358252901,5.97379,1101.3,1101.2,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610358259708,52.8499,1101.2,1100.0,52.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610358260710,4.00959,1100.1,1100.0,52.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610358260908,5.93269,1100.1,1100.0,52.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610358261510,5.93269,1100.1,1099.5,4.27745326]
["bitfinex-derivatives","ETHF0:USTF0",1610358261710,5.93269,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358261911,5.93269,1100.1,1099.4,0.26783279]
["bitfinex-derivatives","ETHF0:USTF0",1610358262511,5.93269,1100.1,1099.2,0.26811218]
["bitfinex-derivatives","ETHF0:USTF0",1610358262710,4.00959,1099.3,1099.1,0.26822235]
["bitfinex-derivatives","ETHF0:USTF0",1610358262910,5.97709,1099.3,1099.1,0.26822235]
["bitfinex-derivatives","ETHF0:USTF0",1610358263110,5.97709,1099.3,1099.0,4.277851]
["bitfinex-derivatives","ETHF0:USTF0",1610358265014,5.97709,1099.3,1098.9,0.26791845]
["bitfinex-derivatives","ETHF0:USTF0",1610358266815,1.9675,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358267214,60.3663,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358267616,60.3663,1099.9,1099.2,4.27780242]
["bitfinex-derivatives","ETHF0:USTF0",1610358268718,60.3663,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358270916,1.9231,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358271116,4.00959,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358272318,5.957,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358272818,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358273020,6.0373,1103.4,1099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358273218,12.1792,1103.4,1099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358273418,12.1792,1103.4,1100.0,0.26824047]
["bitfinex-derivatives","ETHF0:USTF0",1610358273621,12.1792,1103.4,1100.2,0.26792916]
["bitfinex-derivatives","ETHF0:USTF0",1610358274019,12.1792,1103.4,1100.1,0.26795203]
["bitfinex-derivatives","ETHF0:USTF0",1610358274219,14.6212,1103.4,1100.1,0.26795203]
["bitfinex-derivatives","ETHF0:USTF0",1610358274419,14.6212,1103.4,1100.2,0.26758058]
["bitfinex-derivatives","ETHF0:USTF0",1610358274822,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358275219,1.7644,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358276726,1.7644,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358277123,14.6212,1103.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358278324,10.42717667,1103.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358278725,10.42717667,1103.3,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358279925,14.6212,1103.4,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358280725,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358280928,5.89879,1102.5,1101.3,0.26549016]
["bitfinex-derivatives","ETHF0:USTF0",1610358281127,5.89879,1102.5,1101.2,0.26524474]
["bitfinex-derivatives","ETHF0:USTF0",1610358281327,5.89879,1102.5,1101.1,2.26497713]
["bitfinex-derivatives","ETHF0:USTF0",1610358281627,5.89879,1102.5,1101.1,32.26497713]
["bitfinex-derivatives","ETHF0:USTF0",1610358282128,1.8892,1102.5,1101.1,32.26497713]
["bitfinex-derivatives","ETHF0:USTF0",1610358282330,1.8892,1102.5,1101.2,0.26551193]
["bitfinex-derivatives","ETHF0:USTF0",1610358282729,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358283131,4.00959,1102.3,1101.2,0.26551193]
["bitfinex-derivatives","ETHF0:USTF0",1610358283332,4.00959,1102.3,1101.1,2.26552814]
["bitfinex-derivatives","ETHF0:USTF0",1610358284632,4.00959,1102.3,1101.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610358284833,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358285031,4.00959,1102.3,1101.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610358285331,1.8892,1102.5,1101.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610358285831,1.8892,1102.5,1101.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358286231,14.6212,1103.4,1101.2,2.45761307]
["bitfinex-derivatives","ETHF0:USTF0",1610358286834,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358287034,4.00959,1102.2,1101.2,2.45761307]
["bitfinex-derivatives","ETHF0:USTF0",1610358287437,4.00959,1102.2,1101.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610358288534,2.4662,1102.3,1101.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610358288834,2.4662,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358289037,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358289637,14.6212,1103.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358290835,4.00959,1102.9,1101.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610358291035,5.95579,1102.9,1101.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610358292834,1.9462,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358293635,1.9462,1102.9,1101.5,60.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610358294837,4.00959,1102.0,1101.5,64.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610358295639,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358295839,1.6391,1102.1,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358296440,1.9462,1102.9,1101.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358296640,5.911,1104.9,1101.5,35.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610358296841,12.133,1104.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358297043,12.133,1104.9,1101.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610358297241,13.9515,1104.9,1101.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610358297643,10.10357224,1104.8,1101.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610358298846,10.10357224,1104.8,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358300648,10.10357224,1104.8,1101.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610358300849,4.00959,1102.1,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358303156,4.00959,1102.1,1101.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610358303453,4.00959,1102.1,1101.0,0.26545342]
["bitfinex-derivatives","ETHF0:USTF0",1610358304554,4.00959,1102.1,1100.9,0.26476583]
["bitfinex-derivatives","ETHF0:USTF0",1610358304953,2.0066,1102.2,1100.8,2.51905469]
["bitfinex-derivatives","ETHF0:USTF0",1610358305758,2.0066,1102.2,1101.0,1.38223331]
["bitfinex-derivatives","ETHF0:USTF0",1610358306155,23.7839112,1104.7,1101.0,1.38223331]
["bitfinex-derivatives","ETHF0:USTF0",1610358306855,23.7839112,1104.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358307055,23.7839112,1104.7,1101.0,1.38223331]
["bitfinex-derivatives","ETHF0:USTF0",1610358307256,33.69049959,1104.6,1100.9,1.38252683]
["bitfinex-derivatives","ETHF0:USTF0",1610358307456,36.14679959,1104.6,1100.9,1.38252683]
["bitfinex-derivatives","ETHF0:USTF0",1610358307857,23.78999592,1104.5,1100.9,1.38252683]
["bitfinex-derivatives","ETHF0:USTF0",1610358308259,30.0,1104.4,1100.9,1.38252683]
["bitfinex-derivatives","ETHF0:USTF0",1610358308459,59.7514,1103.2,1100.9,1.38252683]
["bitfinex-derivatives","ETHF0:USTF0",1610358308661,6.3492,1103.1,1100.8,73.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610358309060,4.00959,1100.9,1100.8,73.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610358309259,6.33019,1100.9,1100.8,73.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610358310569,6.33019,1100.9,1099.9,54.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610358310570,16.75059,1100.9,1099.9,54.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610358310764,6.33019,1100.9,1099.6,0.26341147]
["bitfinex-derivatives","ETHF0:USTF0",1610358310963,4.00959,1099.7,1099.4,0.26382079]
["bitfinex-derivatives","ETHF0:USTF0",1610358311167,4.00959,1099.7,1099.3,0.26411586]
["bitfinex-derivatives","ETHF0:USTF0",1610358311567,4.00959,1099.7,1099.2,0.26446894]
["bitfinex-derivatives","ETHF0:USTF0",1610358311968,4.00959,1099.7,1099.1,0.26472523]
["bitfinex-derivatives","ETHF0:USTF0",1610358312868,4.00959,1099.7,1099.0,0.26448352]
["bitfinex-derivatives","ETHF0:USTF0",1610358313068,2.3228,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358313468,2.3228,1099.8,1099.1,0.26447455]
["bitfinex-derivatives","ETHF0:USTF0",1610358313869,2.3228,1099.8,1099.0,0.26444121]
["bitfinex-derivatives","ETHF0:USTF0",1610358314170,2.3228,1099.8,1099.1,0.26427229]
["bitfinex-derivatives","ETHF0:USTF0",1610358314867,2.3228,1099.8,1099.0,0.2645399]
["bitfinex-derivatives","ETHF0:USTF0",1610358315467,2.3228,1099.8,1099.1,0.26452509]
["bitfinex-derivatives","ETHF0:USTF0",1610358315667,2.3206,1100.9,1099.2,58.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610358315869,53.6188,1101.0,1099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358316267,53.6188,1101.0,1099.4,0.26410117]
["bitfinex-derivatives","ETHF0:USTF0",1610358316471,53.6188,1101.0,1099.5,0.26398074]
["bitfinex-derivatives","ETHF0:USTF0",1610358316767,53.6188,1101.0,1099.3,0.26414357]
["bitfinex-derivatives","ETHF0:USTF0",1610358316967,4.00959,1099.5,1099.3,4.27373357]
["bitfinex-derivatives","ETHF0:USTF0",1610358317367,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358317567,4.00959,1099.5,1099.2,60.65428322]
["bitfinex-derivatives","ETHF0:USTF0",1610358317768,4.00959,1099.5,1099.4,55.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610358317969,4.00959,1099.5,1099.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610358318168,4.00959,1099.5,1099.1,0.26421714]
["bitfinex-derivatives","ETHF0:USTF0",1610358318768,4.00959,1099.5,1099.0,0.26432651]
["bitfinex-derivatives","ETHF0:USTF0",1610358318968,4.00959,1099.1,1099.0,0.26432651]
["bitfinex-derivatives","ETHF0:USTF0",1610358320773,4.00959,1099.1,1098.9,6.66903873]
["bitfinex-derivatives","ETHF0:USTF0",1610358321682,1.9035,1099.8,1098.9,6.66903873]
["bitfinex-derivatives","ETHF0:USTF0",1610358321888,1.9035,1099.8,1098.9,36.66903873]
["bitfinex-derivatives","ETHF0:USTF0",1610358322277,1.9035,1099.8,1099.0,0.26577687]
["bitfinex-derivatives","ETHF0:USTF0",1610358322676,1.9035,1099.8,1099.1,0.26604248]
["bitfinex-derivatives","ETHF0:USTF0",1610358323077,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358324479,4.00959,1099.7,1099.0,0.26647123]
["bitfinex-derivatives","ETHF0:USTF0",1610358325079,4.00959,1099.3,1099.0,4.27606123]
["bitfinex-derivatives","ETHF0:USTF0",1610358325680,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358326379,4.00959,1099.3,1099.0,4.27730061]
["bitfinex-derivatives","ETHF0:USTF0",1610358326678,4.00959,1099.3,1099.0,0.26771061]
["bitfinex-derivatives","ETHF0:USTF0",1610358326878,4.00959,1099.3,1098.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610358326879,4.00959,1099.3,1098.9,2.66184487]
["bitfinex-derivatives","ETHF0:USTF0",1610358327081,4.00959,1099.0,1098.9,2.66184487]
["bitfinex-derivatives","ETHF0:USTF0",1610358327482,4.00959,1099.0,1098.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610358327681,1.7369,1099.4,1099.0,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1610358328483,1.7369,1099.4,1099.1,1.38502427]
["bitfinex-derivatives","ETHF0:USTF0",1610358329083,4.00959,1099.2,1099.1,1.38502427]
["bitfinex-derivatives","ETHF0:USTF0",1610358329683,1.7369,1099.4,1099.1,1.38502427]
["bitfinex-derivatives","ETHF0:USTF0",1610358330684,1.9035,1099.8,1099.1,1.38502427]
["bitfinex-derivatives","ETHF0:USTF0",1610358330884,2.4795,1100.1,1099.1,1.65234947]
["bitfinex-derivatives","ETHF0:USTF0",1610358331084,11.8815,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358331487,11.8815,1100.9,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358332286,5.8017,1100.9,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358332488,3.405,1102.6,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358332687,12.2462,1102.5,1100.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358333087,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358333287,6.47359,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358334188,6.47359,1101.0,1100.1,1.38337405]
["bitfinex-derivatives","ETHF0:USTF0",1610358334687,6.47359,1101.0,1099.9,30.26621407]
["bitfinex-derivatives","ETHF0:USTF0",1610358335188,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358335588,4.00959,1100.7,1099.8,2.72854301]
["bitfinex-derivatives","ETHF0:USTF0",1610358336289,4.00959,1100.7,1099.8,32.72854301]
["bitfinex-derivatives","ETHF0:USTF0",1610358337090,2.464,1101.0,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358337890,2.464,1101.0,1099.9,1.38352754]
["bitfinex-derivatives","ETHF0:USTF0",1610358338292,5.9542,1101.2,1099.9,1.38352754]
["bitfinex-derivatives","ETHF0:USTF0",1610358338791,5.9542,1101.2,1099.6,55.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610358338993,8.0263,1101.2,1099.6,85.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610358339193,8.0263,1101.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358340995,2.0721,1101.2,1100.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358341196,2.0721,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358342297,2.0721,1101.2,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358342497,76.1916,1101.3,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358343298,76.1916,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358345601,76.1916,1101.3,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358345900,6.2309,1102.4,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358346099,74.0366,1102.5,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358347102,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358347300,6.05419,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358348003,6.05419,1102.1,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358348203,6.05419,1102.1,1101.0,45.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610358348404,6.05419,1102.1,1100.9,0.26571305]
["bitfinex-derivatives","ETHF0:USTF0",1610358348604,6.05419,1102.1,1100.8,0.26578397]
["bitfinex-derivatives","ETHF0:USTF0",1610358349104,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358350410,1.8579,1101.6,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358351109,1.8579,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358354516,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358355015,4.00959,1102.0,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358355215,4.00959,1102.0,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358356315,4.00959,1102.0,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358357319,4.00959,1101.5,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358357520,5.79199,1101.5,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358358120,1.7824,1101.5,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358358520,1.7824,1101.5,1101.3,1.38251988]
["bitfinex-derivatives","ETHF0:USTF0",1610358359321,5.79199,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358361226,5.79199,1101.5,1101.4,5.39199433]
["bitfinex-derivatives","ETHF0:USTF0",1610358361522,1.7824,1101.5,1101.4,5.39199433]
["bitfinex-derivatives","ETHF0:USTF0",1610358362625,2.0446,1102.1,1101.4,5.39199433]
["bitfinex-derivatives","ETHF0:USTF0",1610358362823,2.0446,1102.1,1101.4,1.38240433]
["bitfinex-derivatives","ETHF0:USTF0",1610358363022,12.2742,1102.5,1101.4,1.38240433]
["bitfinex-derivatives","ETHF0:USTF0",1610358363222,4.00959,1101.5,1101.4,1.38240433]
["bitfinex-derivatives","ETHF0:USTF0",1610358363422,5.62599,1101.5,1101.4,1.38240433]
["bitfinex-derivatives","ETHF0:USTF0",1610358364325,5.62599,1101.5,1101.3,1.38250215]
["bitfinex-derivatives","ETHF0:USTF0",1610358365524,5.62599,1101.5,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358367429,5.62599,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358368131,5.62599,1101.5,1101.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358368931,1.6164,1101.5,1101.2,94.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358369132,2.3468,1101.5,1101.2,94.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610358369332,2.3468,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358370134,2.3468,1101.5,1101.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358371134,2.3468,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358374139,4.00959,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358374540,4.00959,1102.1,1101.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358375440,5.9732,1102.5,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358375840,74.5546,1102.6,1101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358377042,74.5546,1102.6,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358377442,4.00959,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358377642,6.26569,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358377851,6.26569,1102.2,1101.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358378045,6.26569,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358379446,6.26569,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358380448,2.2561,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358382548,2.2561,1102.2,1102.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358382748,74.5546,1102.6,1102.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358383049,74.5546,1102.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358383449,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358383851,5.75549,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358384952,5.75549,1102.2,1101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358385452,1.7459,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358387254,1.7459,1102.2,1101.4,75.678]
["bitfinex-derivatives","ETHF0:USTF0",1610358387454,4.00959,1101.8,1101.4,79.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610358387653,6.16609,1101.8,1101.4,79.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610358388054,2.1565,1101.8,1101.4,79.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610358388854,2.1565,1101.8,1101.5,1.38215533]
["bitfinex-derivatives","ETHF0:USTF0",1610358389457,2.1565,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358391556,2.1565,1101.8,1101.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358391959,2.1565,1101.8,1101.7,35.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358392360,2.1565,1101.8,1101.7,5.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358392761,1.7459,1102.2,1101.7,1.38194265]
["bitfinex-derivatives","ETHF0:USTF0",1610358392960,4.00959,1102.5,1101.7,1.38194265]
["bitfinex-derivatives","ETHF0:USTF0",1610358393364,4.00959,1101.8,1101.7,5.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358393563,5.57239,1101.8,1101.7,5.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358394764,1.5628,1101.8,1101.7,5.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358395967,1.5628,1101.8,1101.7,35.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358398470,53.4203,1102.6,1101.7,35.39153265]
["bitfinex-derivatives","ETHF0:USTF0",1610358399472,53.4203,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358399671,53.4203,1102.6,1101.7,31.38194265]
["bitfinex-derivatives","ETHF0:USTF0",1610358400273,53.4203,1102.6,1101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358400875,55.1685,1102.6,1101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358401475,55.1685,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358401676,55.1685,1102.6,1101.8,31.38166464]
["bitfinex-derivatives","ETHF0:USTF0",1610358402476,1.7482,1102.6,1101.8,31.38166464]
["bitfinex-derivatives","ETHF0:USTF0",1610358402875,1.7482,1102.6,1101.9,1.38167065]
["bitfinex-derivatives","ETHF0:USTF0",1610358403076,1.7482,1102.6,1101.9,31.38167065]
["bitfinex-derivatives","ETHF0:USTF0",1610358403376,4.00959,1102.1,1101.9,35.39126065]
["bitfinex-derivatives","ETHF0:USTF0",1610358403575,6.31739,1102.1,1101.9,31.38167065]
["bitfinex-derivatives","ETHF0:USTF0",1610358403977,6.31739,1102.1,1101.9,1.38167065]
["bitfinex-derivatives","ETHF0:USTF0",1610358404179,6.31739,1102.1,1101.3,0.27519144]
["bitfinex-derivatives","ETHF0:USTF0",1610358404578,2.3078,1102.1,1101.3,0.27519144]
["bitfinex-derivatives","ETHF0:USTF0",1610358404778,2.3078,1102.1,1101.4,0.27541514]
["bitfinex-derivatives","ETHF0:USTF0",1610358405378,2.3078,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358405578,2.3078,1102.1,1102.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358407180,2.3078,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358407580,2.3078,1102.1,1101.5,0.27543363]
["bitfinex-derivatives","ETHF0:USTF0",1610358407781,2.3078,1102.1,1101.4,0.27554753]
["bitfinex-derivatives","ETHF0:USTF0",1610358408684,4.00959,1102.3,1101.3,0.27554438]
["bitfinex-derivatives","ETHF0:USTF0",1610358409384,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358409984,5.55429,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358410184,5.55429,1102.1,1101.4,1.38187849]
["bitfinex-derivatives","ETHF0:USTF0",1610358411284,5.55429,1102.1,1101.3,1.38206792]
["bitfinex-derivatives","ETHF0:USTF0",1610358411485,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358411687,6.28059,1101.6,1101.3,1.38206792]
["bitfinex-derivatives","ETHF0:USTF0",1610358412085,6.28059,1101.6,1101.3,31.38206792]
["bitfinex-derivatives","ETHF0:USTF0",1610358412290,2.271,1101.6,1101.3,31.38206792]
["bitfinex-derivatives","ETHF0:USTF0",1610358413491,4.00959,1101.4,1101.3,1.38206792]
["bitfinex-derivatives","ETHF0:USTF0",1610358413893,4.00959,1101.4,1101.2,75.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610358415592,4.00959,1101.4,1100.7,222.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610358415793,4.00959,1101.4,1100.7,168.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610358417392,4.00959,1100.8,1100.7,168.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610358417593,5.80259,1100.8,1100.7,168.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610358421097,5.80259,1100.8,1100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358421297,1.793,1100.8,1100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358421497,1.793,1100.8,1100.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358422199,1.793,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358422398,1.793,1100.8,1100.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358422598,1.793,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358422798,1.6444,1100.9,1100.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358423199,1.6444,1100.9,1100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358423398,5.65399,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358423600,5.65399,1100.9,1100.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358424299,5.65399,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358424700,5.65399,1100.9,1100.4,0.27661242]
["bitfinex-derivatives","ETHF0:USTF0",1610358425498,5.65399,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358425900,1.6444,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358428303,4.00959,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358428602,4.00959,1101.1,1100.4,0.27661242]
["bitfinex-derivatives","ETHF0:USTF0",1610358429002,5.93049,1101.1,1100.4,0.27661242]
["bitfinex-derivatives","ETHF0:USTF0",1610358429403,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358429604,4.00959,1100.7,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358430204,1.9209,1101.1,1100.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358430805,1.9209,1101.1,1100.6,35.39258816]
["bitfinex-derivatives","ETHF0:USTF0",1610358431504,1.9209,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358433004,1.9209,1101.1,1100.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358433907,4.00959,1101.2,1100.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358434608,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358435006,4.00959,1101.2,1100.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358435207,4.00959,1101.2,1101.0,1.38283699]
["bitfinex-derivatives","ETHF0:USTF0",1610358435406,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358436309,4.00959,1101.2,1101.0,1.38283699]
["bitfinex-derivatives","ETHF0:USTF0",1610358436509,6.11839,1101.2,1100.5,30.27499632]
["bitfinex-derivatives","ETHF0:USTF0",1610358437311,6.11839,1101.2,1100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358437510,2.1088,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358439312,2.1088,1101.2,1100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358439513,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358440514,4.00959,1100.9,1100.8,1.38291218]
["bitfinex-derivatives","ETHF0:USTF0",1610358443320,4.00959,1100.9,1100.6,1.38328786]
["bitfinex-derivatives","ETHF0:USTF0",1610358443520,4.00959,1100.7,1100.6,1.38328786]
["bitfinex-derivatives","ETHF0:USTF0",1610358447626,4.00959,1100.7,1100.5,1.38340127]
["bitfinex-derivatives","ETHF0:USTF0",1610358448927,4.00959,1100.7,1100.4,53.404]
["bitfinex-derivatives","ETHF0:USTF0",1610358449626,4.00959,1100.5,1100.4,53.404]
["bitfinex-derivatives","ETHF0:USTF0",1610358450228,6.20469,1100.5,1100.4,53.404]
["bitfinex-derivatives","ETHF0:USTF0",1610358450428,6.20469,1100.5,1100.4,54.78734856]
["bitfinex-derivatives","ETHF0:USTF0",1610358457633,6.20469,1100.5,1100.4,58.79693856]
["bitfinex-derivatives","ETHF0:USTF0",1610358458734,6.20469,1100.5,1100.4,5.39293856]
["bitfinex-derivatives","ETHF0:USTF0",1610358459835,2.1951,1100.5,1100.4,35.39293856]
["bitfinex-derivatives","ETHF0:USTF0",1610358460036,1.8252,1100.9,1100.4,35.39293856]
["bitfinex-derivatives","ETHF0:USTF0",1610358460236,76.2135,1101.2,1100.4,35.39293856]
["bitfinex-derivatives","ETHF0:USTF0",1610358461537,76.2135,1101.2,1100.5,1.38289529]
["bitfinex-derivatives","ETHF0:USTF0",1610358461739,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358462139,76.2135,1101.2,1100.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358462940,76.2135,1101.2,1100.9,1.38280556]
["bitfinex-derivatives","ETHF0:USTF0",1610358463740,80.22309,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358465142,76.2135,1101.2,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358468044,2.1088,1101.2,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358468245,4.00959,1101.5,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358468844,4.00959,1101.5,1101.1,35.39202259]
["bitfinex-derivatives","ETHF0:USTF0",1610358469247,4.00959,1101.5,1101.1,5.39202259]
["bitfinex-derivatives","ETHF0:USTF0",1610358469647,4.00959,1101.3,1101.1,5.39202259]
["bitfinex-derivatives","ETHF0:USTF0",1610358469846,4.00959,1101.3,1101.1,35.39202259]
["bitfinex-derivatives","ETHF0:USTF0",1610358470049,5.58459,1101.3,1101.1,35.39202259]
["bitfinex-derivatives","ETHF0:USTF0",1610358470250,5.58459,1101.3,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358470951,5.58459,1101.3,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358471653,5.58459,1101.3,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358471953,5.58459,1101.3,1101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358472855,5.58459,1101.3,1101.0,72.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358473055,1.575,1101.3,1101.0,72.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358473657,5.58459,1101.3,1101.0,72.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358474355,5.58459,1101.3,1101.0,102.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358474757,1.575,1101.3,1101.0,102.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358475158,69.0335,1102.0,1101.0,102.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610358475658,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358475858,4.00959,1101.4,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358476058,6.37119,1101.4,1101.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358477258,6.37119,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358477659,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358478259,4.00959,1101.2,1101.0,54.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358480060,4.00959,1101.2,1101.0,84.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358480361,2.3616,1101.4,1101.0,84.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358480560,2.3616,1101.4,1101.1,1.38252429]
["bitfinex-derivatives","ETHF0:USTF0",1610358480961,51.4812,1102.1,1101.1,1.38252429]
["bitfinex-derivatives","ETHF0:USTF0",1610358481662,4.00959,1101.3,1101.1,5.39211429]
["bitfinex-derivatives","ETHF0:USTF0",1610358481863,6.42399,1101.3,1101.1,1.38252429]
["bitfinex-derivatives","ETHF0:USTF0",1610358483470,6.42399,1101.3,1101.0,54.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358483671,4.00959,1101.1,1101.0,54.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358485674,4.00959,1101.1,1101.0,58.75709]
["bitfinex-derivatives","ETHF0:USTF0",1610358485874,4.00959,1101.1,1101.0,54.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610358486980,4.00959,1101.1,1100.8,65.066]
["bitfinex-derivatives","ETHF0:USTF0",1610358487382,4.00959,1101.1,1101.0,1.38296097]
["bitfinex-derivatives","ETHF0:USTF0",1610358487781,4.00959,1101.1,1101.0,5.39255097]
["bitfinex-derivatives","ETHF0:USTF0",1610358487982,2.4144,1101.3,1101.0,5.39255097]
["bitfinex-derivatives","ETHF0:USTF0",1610358488381,52.9572,1101.7,1101.0,5.39255097]
["bitfinex-derivatives","ETHF0:USTF0",1610358488681,52.9572,1101.7,1101.1,1.38281505]
["bitfinex-derivatives","ETHF0:USTF0",1610358489781,4.00959,1101.2,1101.1,1.38281505]
["bitfinex-derivatives","ETHF0:USTF0",1610358489980,6.49579,1101.2,1101.1,1.38281505]
["bitfinex-derivatives","ETHF0:USTF0",1610358490181,2.4862,1101.2,1101.1,1.38281505]
["bitfinex-derivatives","ETHF0:USTF0",1610358491983,2.0126,1101.6,1101.1,1.38281505]
["bitfinex-derivatives","ETHF0:USTF0",1610358492182,2.0126,1101.6,1101.1,1.65580231]
["bitfinex-derivatives","ETHF0:USTF0",1610358492382,2.0126,1101.6,1101.2,0.2729891]
["bitfinex-derivatives","ETHF0:USTF0",1610358493183,2.0126,1101.6,1101.3,1.38202582]
["bitfinex-derivatives","ETHF0:USTF0",1610358493583,2.0126,1101.6,1101.3,1.65476003]
["bitfinex-derivatives","ETHF0:USTF0",1610358493783,2.0126,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358493983,2.0126,1101.6,1101.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358494485,2.0126,1101.6,1101.5,35.39145]
["bitfinex-derivatives","ETHF0:USTF0",1610358495085,2.0126,1101.6,1101.5,5.39145]
["bitfinex-derivatives","ETHF0:USTF0",1610358496685,2.0126,1101.6,1101.5,35.39145]
["bitfinex-derivatives","ETHF0:USTF0",1610358497086,4.00959,1101.9,1101.5,35.39145]
["bitfinex-derivatives","ETHF0:USTF0",1610358497285,71.9101,1102.6,1101.5,35.39145]
["bitfinex-derivatives","ETHF0:USTF0",1610358497887,71.9101,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358499787,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358499986,5.59419,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358500487,1.5846,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358501890,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358502090,4.00959,1102.4,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358502288,4.00959,1102.4,1101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358502789,4.00959,1102.4,1101.5,0.27274606]
["bitfinex-derivatives","ETHF0:USTF0",1610358503589,4.00959,1102.4,1101.4,0.27312134]
["bitfinex-derivatives","ETHF0:USTF0",1610358503790,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358504191,1.9612,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358505896,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358506295,4.00959,1101.9,1101.3,0.27338756]
["bitfinex-derivatives","ETHF0:USTF0",1610358507097,4.00959,1101.9,1101.4,1.38175776]
["bitfinex-derivatives","ETHF0:USTF0",1610358507796,5.97079,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358508198,1.9612,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358508798,1.9612,1102.1,1101.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358509001,1.5846,1102.5,1101.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358509198,71.9101,1102.6,1101.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358509901,71.9101,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358511101,71.9101,1102.6,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358512101,71.9101,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358512908,71.9101,1102.6,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358513905,71.9101,1102.6,1102.5,5.39020628]
["bitfinex-derivatives","ETHF0:USTF0",1610358514106,71.9101,1102.6,1102.5,35.39020628]
["bitfinex-derivatives","ETHF0:USTF0",1610358515107,68.0509,1103.7,1102.5,92.12790628]
["bitfinex-derivatives","ETHF0:USTF0",1610358515712,68.0509,1103.7,1102.5,62.12790628]
["bitfinex-derivatives","ETHF0:USTF0",1610358515912,4.00959,1103.4,1102.5,58.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1610358516107,5.63449,1103.4,1102.5,58.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1610358516309,5.63449,1103.4,1102.5,88.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1610358516610,5.63449,1103.4,1102.5,86.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610358517811,5.63449,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358518711,1.6249,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358521216,68.0509,1103.7,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358521914,68.0509,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358523417,68.0509,1103.7,1103.6,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610358523616,69.8744,1103.7,1103.6,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610358523817,1.7866,1103.9,1103.6,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610358524319,5.84699,1104.4,1103.6,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610358524520,5.84699,1104.4,1103.8,70.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610358524720,1.8374,1104.4,1103.8,102.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610358524921,1.8069,1104.7,1103.8,102.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610358525822,52.0379,1105.1,1103.8,102.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610358526020,52.0379,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358527056,1.7863,1105.2,1104.7,10.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610358527229,6.2613,1106.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358527230,1.8325,1105.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358527424,1.8267,1106.4,1105.2,61.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610358527923,1.8267,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358528125,1.8267,1106.4,1105.2,61.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610358528324,4.2717,1106.4,1105.2,61.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610358528924,8.79120969,1106.3,1105.6,60.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610358529325,8.79120969,1106.3,1105.6,61.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610358529524,8.79120969,1106.3,1105.6,60.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610358530025,8.79120969,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358530026,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358530431,5.76439,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358531227,0.89,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358534231,4.00959,1106.3,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358536035,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358536435,2.445,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358536635,60.7438,1107.2,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358538037,60.7438,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358538639,62.5535,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358538839,60.7438,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358539639,60.7438,1107.2,1106.8,5.83979]
["bitfinex-derivatives","ETHF0:USTF0",1610358539841,60.7438,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358540039,64.75339,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358542045,64.75339,1107.2,1106.0,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1610358542243,66.67359,1107.2,1106.0,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1610358542443,66.67359,1107.2,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358542644,68.50599,1107.2,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358543246,7.76219,1107.2,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358543846,5.92979,1107.2,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358544046,4.00959,1106.1,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358544246,5.73209,1106.1,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358545151,1.7225,1106.1,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358545947,5.73209,1106.1,1106.0,0.00041]
["bitfinex-derivatives","ETHF0:USTF0",1610358547948,5.73209,1106.1,1106.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1610358548149,5.73209,1106.1,1105.2,0.26683343]
["bitfinex-derivatives","ETHF0:USTF0",1610358548350,5.73209,1106.1,1105.1,0.26718864]
["bitfinex-derivatives","ETHF0:USTF0",1610358549350,5.73209,1106.1,1105.0,0.26749749]
["bitfinex-derivatives","ETHF0:USTF0",1610358549955,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358550151,4.00959,1105.6,1105.0,0.26749749]
["bitfinex-derivatives","ETHF0:USTF0",1610358550855,4.00959,1105.6,1104.8,0.26795566]
["bitfinex-derivatives","ETHF0:USTF0",1610358551252,4.00959,1105.6,1104.6,0.26820188]
["bitfinex-derivatives","ETHF0:USTF0",1610358551452,4.00959,1105.6,1104.5,0.53640376]
["bitfinex-derivatives","ETHF0:USTF0",1610358551453,4.00959,1105.6,1104.5,0.26847907]
["bitfinex-derivatives","ETHF0:USTF0",1610358552054,1.809,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358552855,1.809,1105.7,1104.4,0.26867298]
["bitfinex-derivatives","ETHF0:USTF0",1610358553455,1.809,1105.7,1104.3,67.90954595]
["bitfinex-derivatives","ETHF0:USTF0",1610358553456,1.809,1105.7,1104.3,67.64103457]
["bitfinex-derivatives","ETHF0:USTF0",1610358554055,4.00959,1104.4,1104.3,67.64103457]
["bitfinex-derivatives","ETHF0:USTF0",1610358554257,4.00959,1104.4,1104.3,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610358555857,2.4783,1104.8,1104.3,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610358556060,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358556558,2.4783,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358558862,1.809,1105.7,1104.6,4.27792002]
["bitfinex-derivatives","ETHF0:USTF0",1610358559061,70.3591,1105.9,1104.6,4.27792002]
["bitfinex-derivatives","ETHF0:USTF0",1610358559262,70.3591,1105.9,1104.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610358559463,70.3591,1105.9,1104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358559665,70.3591,1105.9,1104.8,5.26797764]
["bitfinex-derivatives","ETHF0:USTF0",1610358559864,70.3591,1105.9,1104.8,35.26797764]
["bitfinex-derivatives","ETHF0:USTF0",1610358560068,70.3591,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358562070,4.00959,1106.6,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358562270,4.00959,1106.6,1105.3,0.26717552]
["bitfinex-derivatives","ETHF0:USTF0",1610358562670,4.00959,1106.6,1105.2,0.26738169]
["bitfinex-derivatives","ETHF0:USTF0",1610358562871,6.26419,1106.6,1105.2,0.26738169]
["bitfinex-derivatives","ETHF0:USTF0",1610358563571,6.26419,1106.6,1105.3,0.26720182]
["bitfinex-derivatives","ETHF0:USTF0",1610358563773,8.06769,1106.6,1105.3,0.26720182]
["bitfinex-derivatives","ETHF0:USTF0",1610358563971,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358564171,6.04759,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358564573,7.87799,1106.2,1105.9,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1610358564772,6.04759,1106.2,1105.3,0.26720182]
["bitfinex-derivatives","ETHF0:USTF0",1610358565674,6.04759,1106.2,1105.4,72.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610358566073,6.04759,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358569079,6.04759,1106.2,1105.4,72.36356451]
["bitfinex-derivatives","ETHF0:USTF0",1610358569475,6.04759,1106.2,1105.4,72.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610358570081,4.00959,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358571080,5.91259,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358571482,5.91259,1105.9,1105.7,64.135]
["bitfinex-derivatives","ETHF0:USTF0",1610358572881,1.903,1105.9,1105.7,64.135]
["bitfinex-derivatives","ETHF0:USTF0",1610358574181,1.903,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358576083,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358578086,4.00959,1105.9,1105.7,64.135]
["bitfinex-derivatives","ETHF0:USTF0",1610358578288,5.95619,1105.9,1105.7,64.135]
["bitfinex-derivatives","ETHF0:USTF0",1610358580892,5.95619,1105.9,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358582193,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358583396,2.0172,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358583794,2.0172,1105.4,1105.1,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610358584195,1.9466,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358584395,64.7529,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358586098,64.7529,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358586298,64.7529,1106.0,1105.2,0.26759961]
["bitfinex-derivatives","ETHF0:USTF0",1610358586700,64.7529,1106.0,1105.4,1.37658392]
["bitfinex-derivatives","ETHF0:USTF0",1610358588100,64.7529,1106.0,1105.2,0.26726936]
["bitfinex-derivatives","ETHF0:USTF0",1610358588101,64.7529,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358590206,6.04759,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358590406,2.038,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358590609,81.5208,1106.8,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358592108,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358592307,5.77209,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358593510,5.77209,1106.5,1105.4,69.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610358594112,4.00959,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358594314,0.77209,1106.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358594816,2.56979,1106.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358595215,0.77209,1106.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358596219,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358596618,6.09829,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358597519,2.0887,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358598119,2.0887,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358599219,2.0887,1106.2,1105.8,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610358600220,4.00959,1105.9,1105.8,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610358600822,5.94309,1105.9,1105.8,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610358603725,1.9335,1105.9,1105.8,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610358604127,1.9335,1105.9,1105.8,76.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610358605931,4.00959,1106.0,1105.8,76.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610358606132,2.2543,1105.9,1105.8,76.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610358607932,2.2543,1105.9,1105.8,77.70398718]
["bitfinex-derivatives","ETHF0:USTF0",1610358611237,2.0887,1106.2,1105.8,77.70398718]
["bitfinex-derivatives","ETHF0:USTF0",1610358611437,4.00959,1106.4,1105.8,77.70398718]
["bitfinex-derivatives","ETHF0:USTF0",1610358612237,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358613440,0.77209,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358613640,62.0192,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358614240,62.0192,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358614741,4.00959,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358615342,4.00959,1107.0,1105.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610358615545,5.81899,1107.0,1105.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610358615744,5.81899,1107.0,1105.6,0.26566917]
["bitfinex-derivatives","ETHF0:USTF0",1610358615946,5.81899,1107.0,1105.8,1.37603295]
["bitfinex-derivatives","ETHF0:USTF0",1610358616347,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358616747,5.70899,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358618547,5.70899,1106.6,1106.5,61.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610358619449,1.6994,1106.6,1106.5,61.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610358620051,1.8094,1107.0,1106.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610358620250,1.8094,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358620449,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358621450,61.9528,1107.7,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358622052,63.7586,1107.7,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358622253,61.9528,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358624255,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358624756,1.5405,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358626359,1.5405,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358626759,4.00959,1107.9,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358628260,4.00959,1107.6,1107.2,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610358630365,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358631266,1.5211,1107.9,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358632469,4.00959,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358633671,1.5211,1107.9,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358633873,1.5949,1108.2,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358634270,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358634670,4.00959,1108.0,1107.2,86.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610358635072,4.00959,1108.0,1107.2,56.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610358636371,4.00959,1107.3,1107.2,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610358637273,4.00959,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358638373,4.00959,1107.5,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358640283,4.00959,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358640680,4.00959,1107.3,1106.9,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610358641078,4.00959,1107.3,1106.7,59.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610358641277,4.00959,1107.3,1107.2,1.37476558]
["bitfinex-derivatives","ETHF0:USTF0",1610358642579,4.00959,1107.3,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358642780,5.66319,1107.3,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358644280,4.00959,1106.9,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358644482,1.914,1106.9,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358645781,1.6536,1107.3,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358646382,1.6536,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358647784,1.6929,1107.9,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358647984,8.1608,1109.1,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358648185,1.7811,1109.1,1106.8,1.3750044]
["bitfinex-derivatives","ETHF0:USTF0",1610358648385,4.00959,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358648985,2.25,1107.5,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358650286,6.25959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358652286,6.25959,1107.5,1106.6,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610358652486,6.25959,1107.5,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358654086,6.25959,1107.5,1106.5,0.26548353]
["bitfinex-derivatives","ETHF0:USTF0",1610358654286,2.95899,1107.5,1106.5,0.26548353]
["bitfinex-derivatives","ETHF0:USTF0",1610358654486,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358655088,4.00959,1107.1,1106.9,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610358655290,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358655490,4.00959,1107.1,1107.0,1.37486354]
["bitfinex-derivatives","ETHF0:USTF0",1610358655689,3.7451,1107.5,1107.0,1.37486354]
["bitfinex-derivatives","ETHF0:USTF0",1610358656390,7.75469,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358657194,7.75469,1107.5,1107.0,1.37486354]
["bitfinex-derivatives","ETHF0:USTF0",1610358657995,7.75469,1107.5,1107.0,3.15446354]
["bitfinex-derivatives","ETHF0:USTF0",1610358658195,7.75469,1107.5,1107.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610358658395,7.75469,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358658396,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358658796,3.7451,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358659595,3.7451,1107.5,1107.2,5.82469]
["bitfinex-derivatives","ETHF0:USTF0",1610358659795,1.9307,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358659996,71.7307,1108.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358660196,71.7307,1108.3,1106.8,53.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610358660397,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358660597,7.55559,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358660796,7.55559,1107.2,1107.1,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1610358660997,7.55559,1107.2,1106.9,1.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1610358661997,5.75209,1107.2,1106.9,1.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1610358662198,5.75209,1107.2,1106.9,3.20189142]
["bitfinex-derivatives","ETHF0:USTF0",1610358662398,2.74269,1107.2,1106.9,7.21148142]
["bitfinex-derivatives","ETHF0:USTF0",1610358662797,2.74269,1107.2,1106.9,3.20189142]
["bitfinex-derivatives","ETHF0:USTF0",1610358663902,2.74269,1107.2,1107.0,1.37494855]
["bitfinex-derivatives","ETHF0:USTF0",1610358664305,4.55019,1107.2,1107.0,1.37494855]
["bitfinex-derivatives","ETHF0:USTF0",1610358665105,4.55019,1107.2,1107.0,3.17244855]
["bitfinex-derivatives","ETHF0:USTF0",1610358665302,4.55019,1107.2,1107.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610358666000,4.55019,1107.2,1106.9,1.37501005]
["bitfinex-derivatives","ETHF0:USTF0",1610358666198,2.74269,1107.2,1106.9,1.37501005]
["bitfinex-derivatives","ETHF0:USTF0",1610358666400,4.00959,1107.0,1106.9,1.37501005]
["bitfinex-derivatives","ETHF0:USTF0",1610358666600,4.00959,1107.0,1106.0,1.37575955]
["bitfinex-derivatives","ETHF0:USTF0",1610358666999,4.00959,1107.0,1106.0,3.20315955]
["bitfinex-derivatives","ETHF0:USTF0",1610358667600,4.00959,1107.0,1106.0,1.37575955]
["bitfinex-derivatives","ETHF0:USTF0",1610358668403,4.00959,1106.1,1106.0,1.37575955]
["bitfinex-derivatives","ETHF0:USTF0",1610358668602,5.82709,1106.1,1106.0,1.37575955]
["bitfinex-derivatives","ETHF0:USTF0",1610358668803,5.82709,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358669205,1.8175,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358669606,1.8175,1106.1,1105.7,4.27692021]
["bitfinex-derivatives","ETHF0:USTF0",1610358670204,1.8175,1106.1,1105.8,1.37573552]
["bitfinex-derivatives","ETHF0:USTF0",1610358670404,1.7891,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358670607,2.2488,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358670808,2.2488,1106.4,1106.0,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1610358671606,4.0571,1106.4,1106.0,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1610358672407,4.0571,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358673506,4.0571,1106.4,1106.3,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610358673707,1.7425,1107.2,1106.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358673907,5.9003,1107.5,1106.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358674309,5.9003,1107.5,1106.3,34.27634065]
["bitfinex-derivatives","ETHF0:USTF0",1610358674507,4.00959,1107.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358674909,4.00959,1107.6,1107.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358675107,74.9406,1108.3,1107.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358676409,74.9406,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358676609,74.9406,1108.3,1107.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358678511,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358678710,4.00959,1108.1,1107.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358680414,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358681315,74.9406,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358682417,80.76399,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358682818,78.95019,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358683818,78.95019,1108.3,1107.8,5.82589]
["bitfinex-derivatives","ETHF0:USTF0",1610358684018,78.95019,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358684218,2.158,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358684421,4.00959,1108.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358684818,5.8231,1110.1,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358684819,1.7872,1110.0,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358685021,11.6873,1110.1,1108.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358685621,11.6873,1110.1,1108.2,35.91079]
["bitfinex-derivatives","ETHF0:USTF0",1610358686321,5.8642,1110.1,1108.2,35.91079]
["bitfinex-derivatives","ETHF0:USTF0",1610358686521,5.8642,1110.1,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358686522,4.00959,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358686923,6.15139,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358687527,2.1418,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358687927,1.9868,1109.8,1109.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358688127,1.9868,1109.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358688527,1.9868,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358690443,4.00959,1110.6,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358691235,4.00959,1110.6,1109.7,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610358692045,6.3769,1111.6,1109.7,35.94579]
["bitfinex-derivatives","ETHF0:USTF0",1610358692533,6.3769,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358694534,4.00959,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358695936,1.5289,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358696138,5.929,1113.7,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358696335,6.3131,1113.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358696537,4.00959,1112.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358696739,5.93569,1112.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358698541,4.00959,1111.8,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358698940,1.9261,1112.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358700542,4.00959,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358702043,8.0574,1113.6,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358702644,4.00959,1112.3,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358703045,4.00959,1112.3,1111.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610358704644,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358706144,4.00959,1112.3,1112.1,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610358706544,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358706746,3.84439,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358707845,5.65479,1112.3,1112.1,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1610358708045,3.84439,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358708445,8.0574,1113.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358708645,4.00959,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358712546,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358713347,1.7443,1113.6,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358713546,59.1381,1114.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358714351,59.1381,1114.0,1112.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358714552,4.00959,1112.9,1112.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358721060,6.09459,1112.9,1112.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610358722062,6.09459,1112.9,1112.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610358722462,14.49983913,1112.9,1112.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610358723463,24.61003913,1112.9,1111.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610358723662,14.49983913,1112.9,1111.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610358723863,14.49983913,1112.9,1110.6,0.26208947]
["bitfinex-derivatives","ETHF0:USTF0",1610358724063,14.49983913,1112.9,1110.5,0.26228955]
["bitfinex-derivatives","ETHF0:USTF0",1610358724262,6.1469,1112.8,1110.5,0.26228955]
["bitfinex-derivatives","ETHF0:USTF0",1610358724462,6.1469,1112.8,1110.3,0.2625222]
["bitfinex-derivatives","ETHF0:USTF0",1610358724663,6.1469,1112.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358725364,8.40663736,1112.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358725765,6.1546,1112.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358725964,8.1386,1112.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358726765,8.40649922,1112.5,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358728669,8.40649922,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358728869,8.40649922,1112.5,1111.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610358730069,1.984,1112.6,1111.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610358730671,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358731973,4.00959,1111.7,1111.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610358732174,4.00959,1111.7,1110.6,68.45031888]
["bitfinex-derivatives","ETHF0:USTF0",1610358732575,4.00959,1111.7,1110.6,68.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610358732775,1.6967,1112.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358732974,1.6967,1112.0,1110.9,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610358734779,1.6967,1112.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358735182,2.0058,1112.3,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358735986,1.984,1112.6,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358736284,6.1469,1112.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358736685,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358737084,1.7766,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358738088,5.9028,1113.8,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358738488,152.4615,1113.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358738690,4.00959,1113.3,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358738890,150.6629,1113.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358739292,150.6629,1113.9,1112.6,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610358739490,1.8155,1114.3,1112.6,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610358739890,1.7688,1114.6,1112.6,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610358740491,8.26884016,1114.5,1112.6,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610358740691,10.38754016,1114.5,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358741891,2.1187,1114.5,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358742092,54.1394,1114.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358742692,4.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358744097,54.1394,1114.9,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358744295,55.9509,1114.9,1113.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610358744495,1.8115,1114.9,1113.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610358744695,4.00959,1114.0,1113.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610358745297,4.00959,1114.0,1113.5,61.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610358745696,4.00959,1114.0,1113.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610358745899,4.00959,1114.0,1113.1,70.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610358746696,4.00959,1113.2,1113.1,74.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610358746897,4.00959,1113.2,1113.1,70.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610358747097,1.7787,1114.2,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358748298,1.5382,1114.5,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358748502,67.78,1114.7,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358748702,4.00959,1114.3,1114.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358748901,4.00959,1114.3,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358750910,4.00959,1114.1,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358751712,1.8559,1114.5,1114.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358752712,1.8559,1114.5,1113.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610358752913,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358754415,2.0256,1113.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358754615,7.3734,1114.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358754816,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358755015,7.3734,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358756919,4.00959,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358757119,4.00959,1114.0,1113.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610358758820,4.00959,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358760423,5.7975,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358760824,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358761329,5.7975,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358761926,5.7975,1114.2,1113.9,6.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610358762828,5.7975,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358766133,5.7975,1114.2,1113.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610358766835,4.00959,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358768035,4.00959,1114.1,1113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358768839,4.00959,1113.9,1113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358770341,5.7975,1114.2,1113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610358770941,5.7975,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358773145,5.7975,1114.2,1113.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610358774345,0.7975,1114.2,1113.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610358774947,4.80709,1114.2,1113.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610358775547,0.7975,1114.2,1113.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610358776148,0.7975,1114.2,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358777050,0.7975,1114.2,1113.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610358777252,0.7975,1114.2,1113.4,52.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610358778153,0.7975,1114.2,1113.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610358778356,0.7975,1114.2,1113.1,0.25604188]
["bitfinex-derivatives","ETHF0:USTF0",1610358778954,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358781657,0.7975,1114.2,1114.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358781857,0.7975,1114.2,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358782858,0.7975,1114.2,1114.1,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610358783058,57.406,1114.8,1114.1,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610358784963,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358786161,57.406,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358787162,57.406,1114.8,1114.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610358787565,4.00959,1114.9,1114.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610358787964,4.00959,1114.9,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358789067,4.00959,1114.5,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358790067,4.00959,1114.5,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358790968,4.00959,1114.2,1114.1,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610358791770,4.00959,1114.2,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358793673,1.5017,1115.0,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358793873,1.8193,1115.2,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358794073,13.5929,1115.3,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358794976,4.00959,1114.4,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358795777,4.00959,1114.4,1114.2,1.36602646]
["bitfinex-derivatives","ETHF0:USTF0",1610358796978,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358797178,13.5929,1115.3,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358799081,4.00959,1114.5,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358799280,13.5929,1115.3,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358799979,13.5929,1115.3,1114.2,1.3658162]
["bitfinex-derivatives","ETHF0:USTF0",1610358800980,4.00959,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358803183,4.00959,1114.9,1114.1,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610358803984,4.00959,1114.9,1114.2,1.36574987]
["bitfinex-derivatives","ETHF0:USTF0",1610358805084,1.6135,1115.3,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358805284,1.8069,1115.4,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358806085,6.0642,1117.2,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358806285,58.7437,1115.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358807086,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358807486,2.3271,1115.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358809087,2.3271,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358809788,56.9503,1115.9,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358811094,4.00959,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358813096,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358813400,56.9503,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358814999,56.9503,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358815599,1.9282,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358816400,4.00959,1116.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358819004,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358819403,54.3725,1116.9,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358821008,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358821208,6.12209,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358823508,2.1125,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358826212,4.00959,1116.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358827212,4.00959,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358827613,6.0819,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358829113,10.09149,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358829313,5.79069,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358829515,4.00959,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358831617,5.79979,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358832216,5.79979,1117.0,1116.7,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1610358832417,5.79979,1117.0,1116.1,59.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610358832817,4.00959,1117.0,1116.1,59.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610358833217,2.4005,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358834320,1.41009,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358835220,4.00959,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358836525,1.41009,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358837125,4.00959,1116.9,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358839231,4.00959,1116.9,1116.1,66.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610358839232,4.00959,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358843936,1.7303,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358844336,0.93917632,1117.7,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358845236,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358847840,1.9662,1117.6,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358849246,1.9662,1117.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358850745,0.93917632,1117.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358851345,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358852948,2.229,1117.6,1117.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358853351,4.00959,1117.4,1117.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358853552,2.229,1117.6,1117.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610358855351,6.23859,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358855552,2.229,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358856555,0.93917632,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358860256,0.93917632,1117.7,1117.5,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1610358860657,0.93917632,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358861358,4.00959,1118.3,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358861559,4.00959,1118.3,1117.5,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1610358861758,4.00959,1118.3,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358863359,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358865667,2.3742,1117.8,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358866265,65.312,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358866467,12.5401,1118.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358867169,6.2106,1118.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358867369,6.2106,1118.9,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358868367,6.2527,1119.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358869367,8.02216969,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358869568,9.53176969,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358870770,1.5096,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358871369,1.5096,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358874773,4.00959,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358875375,4.00959,1119.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358877376,5.887,1120.4,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358878378,23.93350021,1123.1,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358878578,6.1872,1120.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358879279,4.00959,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358879479,4.00959,1120.1,1118.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610358879679,5.52569,1120.1,1118.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610358881279,5.52569,1120.1,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358881479,5.52569,1120.1,1118.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610358881879,5.52569,1120.1,1118.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610358882080,5.52569,1120.1,1118.2,2.47298038]
["bitfinex-derivatives","ETHF0:USTF0",1610358882281,5.52569,1120.1,1118.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610358882481,11.40369,1120.1,1118.0,0.25123507]
["bitfinex-derivatives","ETHF0:USTF0",1610358882691,11.40369,1120.1,1117.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610358882895,17.26309,1120.1,1117.8,0.25163435]
["bitfinex-derivatives","ETHF0:USTF0",1610358883281,13.2535,1120.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358883686,13.2535,1120.1,1117.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610358885383,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358886383,1.9861,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358886583,27.35408482,1122.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358886784,5.9327,1119.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358886984,11.7348,1119.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358887185,8.5044,1119.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358887383,8.5044,1119.8,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358887582,8.5044,1119.8,1118.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1610358887783,10.503,1119.8,1118.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1610358888685,10.503,1119.8,1118.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610358889488,4.00959,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358890388,4.00959,1118.8,1118.1,1.36004077]
["bitfinex-derivatives","ETHF0:USTF0",1610358891389,4.00959,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358894395,3.01918,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358896395,1.6515,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358896595,76.4245,1119.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358896794,74.6409,1119.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358897596,74.6409,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358897797,76.447,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358897996,74.6409,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358899496,78.65049,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358899699,74.6409,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358900299,1.9986,1119.8,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358900495,1.7629,1119.8,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358900697,68.7745,1120.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358901099,67.0154,1120.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358901500,4.00959,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358901901,5.92429,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358902501,5.92429,1120.0,1118.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610358903502,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358904308,4.00959,1119.5,1119.0,1.3590527]
["bitfinex-derivatives","ETHF0:USTF0",1610358904905,4.00959,1119.5,1118.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610358905304,4.00959,1119.5,1118.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610358905505,4.00959,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358906107,4.00959,1119.1,1118.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610358906307,4.00959,1119.1,1118.2,72.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610358907506,1.5086,1119.3,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358907906,1.5086,1119.3,1118.3,3.07361927]
["bitfinex-derivatives","ETHF0:USTF0",1610358909310,1.5086,1119.3,1118.4,1.36039912]
["bitfinex-derivatives","ETHF0:USTF0",1610358909511,4.00959,1118.5,1118.4,1.36039912]
["bitfinex-derivatives","ETHF0:USTF0",1610358910112,4.00959,1118.5,1118.4,0.83199912]
["bitfinex-derivatives","ETHF0:USTF0",1610358910512,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358910913,1.8127,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358911515,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358913315,4.00959,1118.2,1117.3,2.57364966]
["bitfinex-derivatives","ETHF0:USTF0",1610358913517,1.6198,1118.4,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358914620,1.6198,1118.4,1117.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610358915421,1.6198,1118.4,1117.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610358915621,4.00959,1117.4,1117.0,0.25747827]
["bitfinex-derivatives","ETHF0:USTF0",1610358916022,4.00959,1117.4,1116.9,0.25754377]
["bitfinex-derivatives","ETHF0:USTF0",1610358916422,6.16789,1117.4,1116.8,0.25771693]
["bitfinex-derivatives","ETHF0:USTF0",1610358916724,6.16789,1117.4,1116.5,0.25826575]
["bitfinex-derivatives","ETHF0:USTF0",1610358916922,6.16789,1117.4,1116.6,0.25812834]
["bitfinex-derivatives","ETHF0:USTF0",1610358917122,2.1583,1117.4,1116.6,0.25812834]
["bitfinex-derivatives","ETHF0:USTF0",1610358917722,2.1583,1117.4,1116.7,0.2578158]
["bitfinex-derivatives","ETHF0:USTF0",1610358918423,2.1583,1117.4,1116.8,0.25760201]
["bitfinex-derivatives","ETHF0:USTF0",1610358919424,2.1583,1117.4,1116.7,0.25744916]
["bitfinex-derivatives","ETHF0:USTF0",1610358919630,2.1583,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358920224,1.9638,1117.9,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358921028,73.2936,1118.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358921429,73.2936,1118.2,1117.1,4.26659659]
["bitfinex-derivatives","ETHF0:USTF0",1610358921629,73.2936,1118.2,1117.1,0.25700659]
["bitfinex-derivatives","ETHF0:USTF0",1610358923632,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358926137,4.00959,1117.6,1117.0,0.25737409]
["bitfinex-derivatives","ETHF0:USTF0",1610358926536,4.00959,1117.6,1116.9,2.01627948]
["bitfinex-derivatives","ETHF0:USTF0",1610358927035,4.00959,1117.6,1117.0,0.25752662]
["bitfinex-derivatives","ETHF0:USTF0",1610358927637,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358927837,1.72,1118.0,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358928839,5.7837,1118.3,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358929641,9.79329,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358930740,9.79329,1118.3,1117.4,0.25817801]
["bitfinex-derivatives","ETHF0:USTF0",1610358930941,9.79329,1118.3,1117.3,66.38416122]
["bitfinex-derivatives","ETHF0:USTF0",1610358931641,9.79329,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358933042,11.59239,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358933243,9.79329,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358933643,4.00959,1118.1,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358935145,4.00959,1118.1,1117.3,66.38438164]
["bitfinex-derivatives","ETHF0:USTF0",1610358935444,4.00959,1118.1,1117.3,66.126]
["bitfinex-derivatives","ETHF0:USTF0",1610358935644,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358936844,4.00959,1117.8,1117.3,66.126]
["bitfinex-derivatives","ETHF0:USTF0",1610358937647,1.5942,1118.1,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358937845,66.7873,1118.1,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358939747,4.00959,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358939948,66.7873,1118.1,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358940747,66.7873,1118.1,1117.2,2.74311616]
["bitfinex-derivatives","ETHF0:USTF0",1610358941147,66.7873,1118.1,1117.4,0.25870173]
["bitfinex-derivatives","ETHF0:USTF0",1610358941647,66.7873,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358944653,66.7873,1118.1,1117.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610358945654,66.7873,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358947256,1.5942,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358947456,1.8127,1118.7,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358947656,1.8127,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358947856,4.00959,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358958267,5.79819,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358958465,4.00959,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358963871,1.7738,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358964973,5.9187,1119.6,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358965774,4.00959,1119.1,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358967781,4.00959,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358968484,4.00959,1119.1,1118.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610358969683,1.517,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358969881,6.2334,1119.6,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358970082,6.2334,1119.6,1118.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610358970283,7.9532,1119.6,1118.0,0.25766882]
["bitfinex-derivatives","ETHF0:USTF0",1610358973687,1.7198,1119.6,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358973887,1.7198,1119.6,1118.0,0.25766882]
["bitfinex-derivatives","ETHF0:USTF0",1610358974087,1.7198,1119.6,1118.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610358974487,6.1154,1121.3,1118.3,2.39342069]
["bitfinex-derivatives","ETHF0:USTF0",1610358974688,6.1154,1121.3,1118.5,0.2573069]
["bitfinex-derivatives","ETHF0:USTF0",1610358974887,1.7692,1121.2,1118.8,0.2568545]
["bitfinex-derivatives","ETHF0:USTF0",1610358975087,1.7692,1121.2,1118.8,2.6258545]
["bitfinex-derivatives","ETHF0:USTF0",1610358975288,1.7692,1121.2,1118.9,30.25670305]
["bitfinex-derivatives","ETHF0:USTF0",1610358975488,6.1154,1121.3,1119.3,64.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610358975687,6.1154,1121.3,1119.3,65.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610358975894,4.00959,1120.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358976989,1.7997,1121.5,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358977689,1.7674,1121.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358977891,4.00959,1121.2,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358978290,1.7674,1121.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358979489,6.0544,1122.1,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358979690,1.7913,1121.8,1120.5,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610358979890,4.00959,1121.7,1120.5,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610358980091,0.02654953,1120.6,1120.5,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610358983714,59.9762,1122.2,1120.5,35.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610358983916,4.00959,1122.0,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358984113,1.6627,1122.0,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358985301,1.8162,1122.3,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358985705,1.8162,1122.3,1121.9,73.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610358985902,1.8162,1122.3,1122.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358986600,1.8162,1122.3,1121.9,73.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610358987799,1.8162,1122.3,1121.9,77.55349]
["bitfinex-derivatives","ETHF0:USTF0",1610358989803,5.86769,1122.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358990606,5.86769,1122.6,1121.9,73.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610358991806,1.8581,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358992907,1.8581,1122.6,1122.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610358993108,3.6385,1122.6,1122.5,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610358993310,1.8581,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358994407,1.8581,1122.6,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610358995007,4.00959,1123.1,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610358995911,4.00959,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358996111,2.1673,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358997113,3.9433,1122.8,1122.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610358997313,2.1673,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358997712,2.1673,1122.8,1122.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610358997912,4.00959,1122.7,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610358998512,4.00959,1122.7,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610358999816,2.1673,1122.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359000013,2.1673,1122.8,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610359001416,6.1223,1123.3,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610359001819,7.9215,1123.3,1121.8,53.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610359002015,4.00959,1122.3,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359003516,2.0884,1122.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359003916,4.00959,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359004116,4.00959,1122.6,1121.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610359004322,4.00959,1122.6,1121.5,55.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610359005818,4.00959,1122.6,1121.5,57.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610359006019,4.00959,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359006519,2.0884,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359007322,7.9215,1123.3,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359008022,7.9215,1123.3,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359008222,7.9215,1123.3,1121.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610359008624,10.0343,1123.3,1121.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610359009322,8.15998624,1123.2,1121.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610359009922,4.00959,1123.0,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359010425,6.29239,1123.0,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359010625,6.29239,1123.0,1121.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610359010826,6.29239,1123.0,1121.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610359011025,8.15985861,1122.9,1121.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610359011424,8.15985861,1122.9,1121.5,55.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610359012027,4.00959,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359012426,4.00959,1122.6,1121.5,55.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610359013027,4.00959,1122.6,1121.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610359013428,4.00959,1122.6,1121.2,0.25642501]
["bitfinex-derivatives","ETHF0:USTF0",1610359014030,4.00959,1122.6,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359014830,2.2828,1123.0,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359015428,8.2351,1123.3,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359016030,8.2351,1123.3,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359016230,8.2351,1123.3,1121.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610359016429,8.2351,1123.3,1121.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1610359016630,8.15998998,1123.2,1121.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610359019532,8.15998998,1123.2,1121.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610359019732,8.15998998,1123.2,1121.4,0.25654871]
["bitfinex-derivatives","ETHF0:USTF0",1610359019930,8.15998998,1123.2,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359020131,8.15998998,1123.2,1121.4,0.25654871]
["bitfinex-derivatives","ETHF0:USTF0",1610359020330,8.15998998,1123.2,1121.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610359022433,8.15998998,1123.2,1121.8,11.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610359024037,8.15998998,1123.2,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359025943,4.00959,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359026140,5.89359,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359028042,5.89359,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359029147,1.884,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359029544,2.1128,1123.3,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359029845,69.5055,1123.8,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359030046,73.51509,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359030444,4.00959,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359031345,4.00959,1123.8,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359031545,6.48799,1123.8,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359031946,2.4784,1123.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359032146,2.4784,1123.8,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359036051,4.00959,1123.1,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359036551,1.8303,1123.5,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359038060,4.00959,1123.1,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359039660,1.8303,1123.5,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359039860,2.4784,1123.8,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359040054,23.30399123,1126.4,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359040261,23.30399123,1126.4,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359040262,23.30306717,1126.5,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359040654,4.93902273,1124.0,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359040854,3.13982273,1124.0,1123.0,61.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610359041260,3.13982273,1124.0,1122.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610359042157,4.00959,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359042555,4.00959,1123.6,1122.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610359043456,2.3513,1123.7,1122.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610359043856,3.13982273,1124.0,1122.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610359044056,3.13982273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359044856,0.91912273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359046057,4.92871273,1124.0,1123.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610359046256,0.91912273,1124.0,1123.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610359047656,2.67952273,1124.0,1123.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610359048057,0.91912273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359050859,0.91912273,1124.0,1123.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610359051059,0.91912273,1124.0,1123.5,71.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610359052065,0.91912273,1124.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359053666,2.69192273,1124.0,1123.7,5.77369]
["bitfinex-derivatives","ETHF0:USTF0",1610359054068,2.69192273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359054267,0.91912273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359055269,2.70962273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359055469,0.91912273,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359063680,0.91912273,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359065683,0.11822273,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359065884,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359066084,2.273e-05,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359066284,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359067784,2.273e-05,1124.0,1123.9,34.26150049]
["bitfinex-derivatives","ETHF0:USTF0",1610359067983,2.273e-05,1124.0,1123.9,4.26150049]
["bitfinex-derivatives","ETHF0:USTF0",1610359068185,2.273e-05,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359068392,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359068785,2.273e-05,1124.0,1123.9,34.26151063]
["bitfinex-derivatives","ETHF0:USTF0",1610359068985,2.273e-05,1124.0,1123.9,36.02721063]
["bitfinex-derivatives","ETHF0:USTF0",1610359069185,2.273e-05,1124.0,1123.9,34.26151063]
["bitfinex-derivatives","ETHF0:USTF0",1610359070284,2.273e-05,1124.0,1123.9,34.51296984]
["bitfinex-derivatives","ETHF0:USTF0",1610359073788,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359074288,2.273e-05,1124.0,1123.9,34.76660355]
["bitfinex-derivatives","ETHF0:USTF0",1610359074990,2.273e-05,1124.0,1123.9,4.76660355]
["bitfinex-derivatives","ETHF0:USTF0",1610359075390,2.273e-05,1124.0,1123.9,4.51467529]
["bitfinex-derivatives","ETHF0:USTF0",1610359075592,2.273e-05,1124.0,1123.9,93.55407529]
["bitfinex-derivatives","ETHF0:USTF0",1610359076695,2.273e-05,1124.0,1123.9,63.55407529]
["bitfinex-derivatives","ETHF0:USTF0",1610359077495,2.273e-05,1124.0,1123.9,63.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610359077896,2.273e-05,1124.0,1123.9,63.55321951]
["bitfinex-derivatives","ETHF0:USTF0",1610359078796,2.273e-05,1124.0,1123.9,63.30100339]
["bitfinex-derivatives","ETHF0:USTF0",1610359079096,2.273e-05,1124.0,1123.9,63.55281969]
["bitfinex-derivatives","ETHF0:USTF0",1610359079495,2.273e-05,1124.0,1123.9,63.30091756]
["bitfinex-derivatives","ETHF0:USTF0",1610359079696,2.273e-05,1124.0,1123.9,63.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610359080095,4.00961273,1124.0,1123.9,63.04899]
["bitfinex-derivatives","ETHF0:USTF0",1610359080297,4.00961273,1124.0,1123.9,59.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610359082299,4.00961273,1124.0,1123.9,57.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610359082502,4.00961273,1124.0,1123.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610359082700,6.33731273,1124.0,1123.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610359083301,6.33731273,1124.0,1122.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610359083500,6.33731273,1124.0,1122.6,0.25356822]
["bitfinex-derivatives","ETHF0:USTF0",1610359084000,6.33731273,1124.0,1122.5,0.25366136]
["bitfinex-derivatives","ETHF0:USTF0",1610359084204,4.00959,1122.6,1122.5,4.26325136]
["bitfinex-derivatives","ETHF0:USTF0",1610359084401,4.00959,1122.6,1122.5,2.01356136]
["bitfinex-derivatives","ETHF0:USTF0",1610359084801,4.00959,1122.6,1122.5,0.25366136]
["bitfinex-derivatives","ETHF0:USTF0",1610359085002,4.00959,1122.6,1122.4,0.25379574]
["bitfinex-derivatives","ETHF0:USTF0",1610359085401,4.00959,1122.6,1122.2,0.25409354]
["bitfinex-derivatives","ETHF0:USTF0",1610359085601,4.00959,1122.6,1122.1,0.25416062]
["bitfinex-derivatives","ETHF0:USTF0",1610359086201,2.1713,1122.8,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359088103,4.00959,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359088303,2.1713,1122.8,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359090003,2.1713,1122.8,1122.2,4.26309158]
["bitfinex-derivatives","ETHF0:USTF0",1610359090204,1.9124,1123.1,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359090402,56.3611,1123.3,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359091206,56.3611,1123.3,1122.7,4.26229163]
["bitfinex-derivatives","ETHF0:USTF0",1610359091403,56.3611,1123.3,1122.7,34.26229163]
["bitfinex-derivatives","ETHF0:USTF0",1610359091604,56.3611,1123.3,1122.8,0.25255763]
["bitfinex-derivatives","ETHF0:USTF0",1610359091803,56.3611,1123.3,1122.9,0.25234638]
["bitfinex-derivatives","ETHF0:USTF0",1610359092304,56.3611,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359092502,56.3611,1123.3,1123.2,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610359093904,2.273e-05,1124.0,1123.2,36.5046897]
["bitfinex-derivatives","ETHF0:USTF0",1610359094104,2.273e-05,1124.0,1123.2,36.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1610359094305,2.273e-05,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359096106,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359096708,2.273e-05,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359100115,2.273e-05,1124.0,1123.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359101017,2.273e-05,1124.0,1123.9,34.25993222]
["bitfinex-derivatives","ETHF0:USTF0",1610359101419,2.273e-05,1124.0,1123.9,34.51003977]
["bitfinex-derivatives","ETHF0:USTF0",1610359101616,2.0323,1125.1,1123.9,34.51003977]
["bitfinex-derivatives","ETHF0:USTF0",1610359101817,1.686,1125.1,1123.9,34.75970219]
["bitfinex-derivatives","ETHF0:USTF0",1610359102017,1.2084,1125.1,1123.9,34.75970219]
["bitfinex-derivatives","ETHF0:USTF0",1610359102218,70.4355,1126.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359102921,70.4355,1126.1,1125.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359104322,70.4355,1126.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359104723,6.1748,1127.0,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359105724,6.1748,1127.0,1126.1,58.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610359106324,4.00959,1126.9,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359106524,5.80999,1126.9,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359107727,5.80999,1126.9,1125.8,65.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610359108330,4.00959,1126.6,1125.8,65.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610359108530,5.52579,1126.6,1125.8,65.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610359109732,5.52579,1126.6,1125.4,50.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610359110132,1.5162,1126.6,1125.4,50.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610359110332,1.5162,1126.6,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359112234,1.5162,1126.6,1125.4,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610359112235,1.5162,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359113537,1.8004,1126.9,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359113938,6.3126,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359114337,4.00959,1127.4,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359114537,5.65249,1127.4,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359116438,5.65249,1127.4,1125.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610359116638,5.65249,1127.4,1125.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610359116639,7.40869,1127.4,1125.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610359116938,5.65249,1127.4,1125.7,31.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610359117139,5.65249,1127.4,1125.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610359117738,5.65249,1127.4,1125.4,2.69486873]
["bitfinex-derivatives","ETHF0:USTF0",1610359117939,5.65249,1127.4,1125.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610359118137,5.65249,1127.4,1125.3,0.2465622]
["bitfinex-derivatives","ETHF0:USTF0",1610359118338,1.6429,1127.4,1125.3,0.2465622]
["bitfinex-derivatives","ETHF0:USTF0",1610359118941,1.6429,1127.4,1125.4,0.24651717]
["bitfinex-derivatives","ETHF0:USTF0",1610359119143,1.6429,1127.4,1125.4,2.29731717]
["bitfinex-derivatives","ETHF0:USTF0",1610359119340,1.6429,1127.4,1125.5,0.24639296]
["bitfinex-derivatives","ETHF0:USTF0",1610359119542,6.3126,1127.5,1125.5,0.24639296]
["bitfinex-derivatives","ETHF0:USTF0",1610359120141,6.3126,1127.5,1125.4,2.29743061]
["bitfinex-derivatives","ETHF0:USTF0",1610359120341,4.00959,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359120542,5.68079,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359120742,1.6712,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359125552,2.1016,1127.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359128354,2.1016,1127.0,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359129653,2.1016,1127.0,1126.4,71.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610359130361,4.00959,1126.5,1126.4,71.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610359130556,5.89929,1126.5,1126.4,71.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610359131959,1.8897,1126.5,1126.4,71.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610359132357,1.8897,1126.5,1126.4,75.71119]
["bitfinex-derivatives","ETHF0:USTF0",1610359134761,1.8897,1126.5,1126.4,105.71119]
["bitfinex-derivatives","ETHF0:USTF0",1610359135160,0.038,1126.5,1126.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359135359,2.1016,1127.0,1126.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359135559,2.4522,1127.5,1126.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359135761,0.90909594,1127.6,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359136360,0.90909594,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359143970,0.51219594,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359144371,0.42049594,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359144570,0.42049594,1127.6,1127.5,57.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610359148878,0.42049594,1127.6,1127.5,59.53519]
["bitfinex-derivatives","ETHF0:USTF0",1610359149076,0.42049594,1127.6,1127.5,57.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610359150176,0.42049594,1127.6,1127.5,59.52119]
["bitfinex-derivatives","ETHF0:USTF0",1610359150378,0.42049594,1127.6,1127.5,57.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610359152377,0.42049594,1127.6,1127.5,59.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610359153981,0.42049594,1127.6,1127.5,5.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610359154581,0.28789594,1127.6,1127.5,5.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610359155084,1.6829,1128.8,1127.5,5.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610359156488,1.6829,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359158188,4.00959,1129.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359158389,4.00959,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359158588,5.8708,1129.9,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359158787,1.5702,1129.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359160388,4.00959,1128.9,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359163092,1.5702,1129.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359163692,5.8708,1129.9,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359164394,5.8708,1129.9,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359166397,4.00959,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359167398,1.9555,1129.6,1129.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359171607,4.00959,1130.4,1129.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359172408,4.00959,1130.8,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359173008,0.89906915,1131.3,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359173608,0.89906915,1131.3,1130.3,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1610359174408,4.00959,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359174609,6.05009,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359175208,6.05009,1131.0,1129.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610359176509,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359176909,4.00959,1130.5,1129.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610359178412,4.00959,1130.5,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359178613,2.0405,1131.0,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359179714,0.89906915,1131.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359180515,0.89906915,1131.3,1129.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610359180715,2.47136915,1131.3,1129.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610359182216,2.47136915,1131.3,1129.8,73.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610359182416,2.47136915,1131.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359182616,2.47136915,1131.3,1129.8,73.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610359184515,4.00959,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359184715,4.00959,1130.3,1129.8,73.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610359186520,4.00959,1130.0,1129.8,77.06579]
["bitfinex-derivatives","ETHF0:USTF0",1610359187319,4.00959,1130.0,1129.8,73.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610359188318,2.3634,1130.2,1129.8,73.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610359188520,2.3634,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359188920,2.1317,1130.7,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359189921,2.47136915,1131.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359190521,2.47136915,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359192435,0.89906915,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359192637,0.21626915,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359192832,6.915e-05,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359193634,60.5709,1132.9,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359194435,4.00959,1132.8,1131.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610359195463,4.00959,1132.8,1131.1,1.99572021]
["bitfinex-derivatives","ETHF0:USTF0",1610359195643,4.00959,1132.8,1131.1,53.53742021]
["bitfinex-derivatives","ETHF0:USTF0",1610359195840,4.00959,1132.8,1131.1,1.99572021]
["bitfinex-derivatives","ETHF0:USTF0",1610359196441,4.00959,1132.8,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359198543,1.7516,1133.3,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359199744,1.77,1133.7,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359200145,6.1135,1133.9,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359200548,0.00959,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359200745,2.04019,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359201845,0.00959,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359202247,2.34459,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359203750,4.13169,1133.3,1132.5,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359203951,2.34459,1133.3,1132.5,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359204451,2.335,1133.3,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359206153,2.335,1133.3,1132.5,54.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610359206354,2.335,1133.3,1132.5,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359206554,4.00959,1132.6,1132.5,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359207154,6.35179,1132.6,1132.5,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359207554,6.35179,1132.6,1131.6,64.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610359207754,6.35179,1132.6,1131.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610359207955,6.35179,1132.6,1130.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610359208156,6.35179,1132.6,1130.2,0.24079376]
["bitfinex-derivatives","ETHF0:USTF0",1610359208356,8.11909,1132.6,1130.2,0.24079376]
["bitfinex-derivatives","ETHF0:USTF0",1610359208554,4.1095,1132.6,1130.2,0.24079376]
["bitfinex-derivatives","ETHF0:USTF0",1610359208754,6.2609,1132.5,1130.2,0.24079376]
["bitfinex-derivatives","ETHF0:USTF0",1610359208953,6.2609,1132.5,1130.2,2.02049376]
["bitfinex-derivatives","ETHF0:USTF0",1610359209154,6.2609,1132.5,1130.3,0.24063342]
["bitfinex-derivatives","ETHF0:USTF0",1610359209354,13.94797179,1132.5,1130.3,2.64843342]
["bitfinex-derivatives","ETHF0:USTF0",1610359210556,4.00959,1131.2,1130.5,73.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610359211359,6.19599,1131.2,1130.5,73.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610359211759,13.96989,1131.2,1129.6,0.24155964]
["bitfinex-derivatives","ETHF0:USTF0",1610359211960,13.96989,1131.2,1129.5,73.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610359212558,4.00959,1129.7,1129.1,0.24242372]
["bitfinex-derivatives","ETHF0:USTF0",1610359212959,4.00959,1129.7,1129.0,0.24257979]
["bitfinex-derivatives","ETHF0:USTF0",1610359213159,5.93579,1129.7,1128.9,0.24274081]
["bitfinex-derivatives","ETHF0:USTF0",1610359213659,5.93579,1129.7,1128.8,0.24290059]
["bitfinex-derivatives","ETHF0:USTF0",1610359213860,5.93579,1129.7,1128.6,0.24303738]
["bitfinex-derivatives","ETHF0:USTF0",1610359214460,4.00959,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359214660,4.00959,1129.1,1128.5,0.24311196]
["bitfinex-derivatives","ETHF0:USTF0",1610359215061,4.00959,1129.1,1128.3,0.24332442]
["bitfinex-derivatives","ETHF0:USTF0",1610359215461,4.00959,1129.1,1128.2,0.24348343]
["bitfinex-derivatives","ETHF0:USTF0",1610359215660,4.00959,1129.1,1128.1,0.24350429]
["bitfinex-derivatives","ETHF0:USTF0",1610359216365,4.00959,1129.1,1128.0,0.48696686]
["bitfinex-derivatives","ETHF0:USTF0",1610359216366,4.00959,1129.1,1128.0,0.24366264]
["bitfinex-derivatives","ETHF0:USTF0",1610359216565,4.00959,1128.6,1128.0,4.25325264]
["bitfinex-derivatives","ETHF0:USTF0",1610359217167,4.00959,1128.6,1128.1,0.24354907]
["bitfinex-derivatives","ETHF0:USTF0",1610359217367,4.00959,1128.6,1128.0,0.7307141]
["bitfinex-derivatives","ETHF0:USTF0",1610359217665,4.00959,1128.6,1128.0,0.24361596]
["bitfinex-derivatives","ETHF0:USTF0",1610359217866,4.00959,1128.6,1127.9,1.86325249]
["bitfinex-derivatives","ETHF0:USTF0",1610359218465,4.00959,1128.0,1127.8,4.25350935]
["bitfinex-derivatives","ETHF0:USTF0",1610359218668,4.00959,1128.0,1127.8,0.24391935]
["bitfinex-derivatives","ETHF0:USTF0",1610359218865,4.00959,1128.0,1127.7,0.48769025]
["bitfinex-derivatives","ETHF0:USTF0",1610359218866,4.00959,1128.0,1127.7,0.2441066]
["bitfinex-derivatives","ETHF0:USTF0",1610359219165,4.00959,1128.0,1127.6,0.24427221]
["bitfinex-derivatives","ETHF0:USTF0",1610359219666,4.00959,1128.0,1127.4,0.24453459]
["bitfinex-derivatives","ETHF0:USTF0",1610359219870,4.00959,1128.0,1127.2,0.24475519]
["bitfinex-derivatives","ETHF0:USTF0",1610359220066,5.75969,1128.0,1127.3,0.24457742]
["bitfinex-derivatives","ETHF0:USTF0",1610359220266,4.00959,1128.0,1127.3,0.24457742]
["bitfinex-derivatives","ETHF0:USTF0",1610359220466,4.00959,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359220866,4.00959,1127.8,1127.5,0.24422064]
["bitfinex-derivatives","ETHF0:USTF0",1610359221066,4.00959,1127.8,1127.4,0.24432817]
["bitfinex-derivatives","ETHF0:USTF0",1610359221268,1.7614,1128.3,1127.4,0.24432817]
["bitfinex-derivatives","ETHF0:USTF0",1610359221468,2.1357,1128.4,1127.4,2.05872817]
["bitfinex-derivatives","ETHF0:USTF0",1610359222069,2.1357,1128.4,1127.5,0.24424663]
["bitfinex-derivatives","ETHF0:USTF0",1610359222272,2.1357,1128.4,1127.4,2.0586146]
["bitfinex-derivatives","ETHF0:USTF0",1610359222472,4.00959,1128.3,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359224470,4.00959,1127.8,1127.4,6.06791725]
["bitfinex-derivatives","ETHF0:USTF0",1610359224672,5.76829,1127.8,1127.4,5.82399]
["bitfinex-derivatives","ETHF0:USTF0",1610359224874,4.00959,1127.8,1127.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610359226473,4.00959,1127.8,1127.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610359226672,4.00959,1127.5,1127.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610359226872,4.00959,1127.5,1126.7,2.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1610359227071,4.00959,1127.5,1126.7,0.24456404]
["bitfinex-derivatives","ETHF0:USTF0",1610359227272,4.00959,1127.5,1126.6,0.48912809]
["bitfinex-derivatives","ETHF0:USTF0",1610359227579,4.00959,1127.5,1126.3,0.49006692]
["bitfinex-derivatives","ETHF0:USTF0",1610359227972,4.00959,1127.5,1126.1,55.81762397]
["bitfinex-derivatives","ETHF0:USTF0",1610359228173,4.00959,1127.5,1126.1,55.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610359228572,4.00959,1126.2,1126.1,55.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610359229174,4.00959,1126.2,1125.7,0.49180352]
["bitfinex-derivatives","ETHF0:USTF0",1610359229576,2.4744,1126.8,1125.6,0.49231139]
["bitfinex-derivatives","ETHF0:USTF0",1610359229775,2.4744,1126.8,1125.7,0.49195965]
["bitfinex-derivatives","ETHF0:USTF0",1610359229974,4.0153,1127.7,1125.7,0.49195965]
["bitfinex-derivatives","ETHF0:USTF0",1610359229975,2.2647,1127.7,1125.7,0.49195965]
["bitfinex-derivatives","ETHF0:USTF0",1610359230174,2.2647,1127.7,1126.0,0.49147608]
["bitfinex-derivatives","ETHF0:USTF0",1610359230373,2.2647,1127.7,1126.0,2.19697608]
["bitfinex-derivatives","ETHF0:USTF0",1610359230574,2.2647,1127.7,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359232177,12.1373,1128.0,1127.0,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1610359232578,4.00959,1127.4,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359233178,5.9324,1128.0,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359233378,2.4667,1128.1,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359233578,1.7661,1128.9,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359233783,6.0552,1128.8,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359234578,4.00959,1128.5,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359234982,6.0552,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359236683,6.0552,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359238083,4.00959,1129.4,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359238481,1.791,1130.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359238683,6.1671,1130.4,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359239682,21.53500004,1131.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359240084,11.9244,1132.1,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359240685,4.00959,1131.1,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359241091,2.4591,1131.3,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359241290,2.2485,1131.7,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359242695,4.00959,1131.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359244395,4.00959,1131.6,1130.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610359245195,5.78929,1131.6,1130.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610359246397,5.78929,1131.6,1129.4,0.23727907]
["bitfinex-derivatives","ETHF0:USTF0",1610359246595,4.00959,1130.4,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359247196,4.00959,1130.4,1129.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610359247397,4.00959,1130.4,1129.2,0.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1610359247598,4.00959,1130.4,1129.0,0.23782668]
["bitfinex-derivatives","ETHF0:USTF0",1610359247799,4.00959,1130.4,1128.9,0.23797929]
["bitfinex-derivatives","ETHF0:USTF0",1610359248197,4.00959,1130.4,1129.0,0.23771746]
["bitfinex-derivatives","ETHF0:USTF0",1610359248599,4.00959,1129.1,1128.9,4.24736471]
["bitfinex-derivatives","ETHF0:USTF0",1610359248799,4.00959,1129.1,1128.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610359248998,4.00959,1129.1,1128.7,0.2381412]
["bitfinex-derivatives","ETHF0:USTF0",1610359249200,1.5504,1130.1,1128.5,2.11796725]
["bitfinex-derivatives","ETHF0:USTF0",1610359249399,1.5504,1130.1,1128.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610359249602,1.5504,1130.1,1128.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610359249800,1.5504,1130.1,1128.5,2.21806975]
["bitfinex-derivatives","ETHF0:USTF0",1610359250401,1.5504,1130.1,1128.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610359250602,4.00959,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359251204,4.00959,1129.1,1128.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610359252605,4.00959,1129.7,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359253104,1.5504,1130.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359253408,1.7897,1130.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359253603,21.53351808,1131.9,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359253809,1.9033,1130.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359254005,21.52957762,1132.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359254804,4.00959,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359255210,4.00959,1129.9,1128.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610359256806,3.5297,1130.4,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359257007,3.5297,1130.4,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359258711,4.00959,1129.4,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359258910,3.5297,1130.4,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359260613,1.7653,1130.4,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359260813,2.2137,1130.7,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359260814,4.00959,1129.9,1129.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610359262114,4.00959,1129.9,1128.8,2.12116466]
["bitfinex-derivatives","ETHF0:USTF0",1610359262515,4.00959,1129.9,1128.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610359262715,4.00959,1129.7,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359263516,1.942,1130.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359263718,1.942,1130.4,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359264118,3.7039,1130.4,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359264819,4.00959,1129.9,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359266124,1.942,1130.4,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359266321,2.2137,1130.7,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359266521,1.7868,1130.8,1129.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610359266722,12.2728,1131.3,1129.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610359268823,4.00959,1130.9,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359270725,71.9982,1131.0,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359270925,71.9982,1131.0,1130.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610359271325,73.7765,1131.0,1130.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610359271525,71.9982,1131.0,1130.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610359272826,4.00959,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359273227,71.9982,1131.0,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359274730,4.00959,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359274930,5.75549,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359275129,4.00959,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359275329,1.6422,1131.4,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359275529,1.6422,1131.4,1130.8,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610359275729,5.9305,1132.0,1130.8,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610359276131,1.7506,1132.3,1130.8,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610359276332,59.9562,1132.5,1130.8,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610359276731,4.00959,1132.2,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359276931,1.7941,1132.4,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359277932,59.9562,1132.5,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359278735,63.96579,1132.5,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359280035,63.96579,1132.5,1131.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610359280835,4.00959,1131.8,1131.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610359281238,59.9562,1132.5,1131.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610359282937,59.9562,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359283137,6.29149,1133.0,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359283336,2.2819,1133.0,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359283537,5.7246,1133.8,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359284139,1.778,1134.2,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359284538,1.7647,1133.8,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359284737,7.5085,1133.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359284938,4.00959,1133.1,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359285338,2.0833,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359285939,3.8485,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359286140,2.0833,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359286843,4.00959,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359287648,3.20094235,1134.0,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359287847,3.20094235,1134.0,1133.0,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610359288850,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359289051,0.88904235,1134.0,1133.9,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610359292154,0.88904235,1134.0,1133.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610359294055,0.88904235,1134.0,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359294256,0.88904235,1134.0,1133.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610359294855,0.88904235,1134.0,1133.9,5.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610359300259,0.88904235,1134.0,1133.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610359300462,0.88904235,1134.0,1133.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610359300662,0.88904235,1134.0,1133.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610359300861,2.63604235,1134.0,1133.9,5.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610359301060,2.63604235,1134.0,1133.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610359301460,0.88904235,1134.0,1133.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610359304970,4.89863235,1134.0,1133.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610359305569,0.88904235,1134.0,1133.1,66.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610359306968,4.00959,1133.2,1133.1,66.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610359308367,4.00959,1133.2,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359308573,4.00959,1133.2,1132.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610359308768,4.00959,1133.2,1132.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610359308969,2.3651,1133.6,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359310079,2.3651,1133.6,1132.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610359310872,4.00959,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359311072,4.00959,1133.1,1132.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610359312072,5.79909,1133.1,1132.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610359312573,5.79909,1133.1,1132.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610359312773,4.00959,1133.1,1132.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610359312975,4.00959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359313474,4.00959,1133.1,1132.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610359314275,4.00959,1133.1,1131.9,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610359314877,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359315077,2.1377,1133.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359315278,2.1377,1133.3,1132.1,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610359316077,2.1377,1133.3,1132.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610359316983,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359317184,4.00959,1132.4,1132.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610359319086,4.00959,1132.2,1132.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610359320188,4.00959,1132.2,1131.9,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610359320799,1.7905,1132.6,1131.9,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610359320991,1.7905,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359321194,2.1377,1133.3,1132.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610359321390,6.005,1133.8,1132.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610359322994,4.00959,1132.5,1132.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610359323392,2.0767,1133.7,1132.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610359324996,2.0767,1133.7,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359325197,2.0767,1133.7,1132.7,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610359325596,6.005,1133.8,1132.7,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610359325997,6.0985,1133.9,1132.7,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1610359327097,4.00959,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359327697,6.0985,1133.9,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359327897,59.5323,1134.2,1133.3,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1610359328097,2.63654235,1134.0,1133.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610359328997,4.00959,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359330600,4.00959,1133.5,1133.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610359331900,4.00959,1133.5,1133.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610359332500,4.00959,1133.5,1133.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610359332902,0.88904235,1134.0,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359333100,4.00959,1133.7,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359333502,4.00959,1133.7,1133.5,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610359334104,0.88904235,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359334305,0.88904235,1134.0,1133.5,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1610359334507,2.65844235,1134.0,1133.5,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1610359334705,0.88904235,1134.0,1133.5,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610359335006,4.00959,1133.8,1133.5,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610359335406,0.88904235,1134.0,1133.5,6.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610359335606,0.88904235,1134.0,1133.5,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610359336206,2.66604235,1134.0,1133.5,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610359337007,2.66604235,1134.0,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359337607,0.88904235,1134.0,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359337907,0.88904235,1134.0,1133.8,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610359338107,0.88904235,1134.0,1133.8,8.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610359338406,0.88904235,1134.0,1133.8,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610359339109,2.64604235,1134.0,1133.8,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610359339511,0.88904235,1134.0,1133.8,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610359343814,0.88904235,1134.0,1133.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610359344215,2.64744235,1134.0,1133.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610359344417,0.88904235,1134.0,1133.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610359344614,0.88904235,1134.0,1133.2,62.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610359345015,0.88904235,1134.0,1133.2,64.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610359345214,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359347116,4.89863235,1134.0,1133.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610359347316,6.66393235,1134.0,1133.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610359347916,6.66393235,1134.0,1133.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610359347917,4.89863235,1134.0,1133.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610359348117,0.88904235,1134.0,1132.1,30.22800208]
["bitfinex-derivatives","ETHF0:USTF0",1610359348517,0.88904235,1134.0,1132.2,0.22783332]
["bitfinex-derivatives","ETHF0:USTF0",1610359348717,0.88904235,1134.0,1132.2,1.96563332]
["bitfinex-derivatives","ETHF0:USTF0",1610359348917,2.67374235,1134.0,1132.2,1.96563332]
["bitfinex-derivatives","ETHF0:USTF0",1610359349117,2.67374235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359349517,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359351218,4.89863235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359351618,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359352719,2.65364235,1134.0,1133.9,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610359352921,0.88904235,1134.0,1133.9,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610359353123,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359355121,0.88904235,1134.0,1133.9,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610359355322,0.88904235,1134.0,1133.9,35.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610359356223,0.88904235,1134.0,1133.9,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610359356422,0.88904235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359357424,0.37874235,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359357623,0.37874235,1134.0,1133.9,35.76379]
["bitfinex-derivatives","ETHF0:USTF0",1610359358725,0.37874235,1134.0,1133.9,5.76379]
["bitfinex-derivatives","ETHF0:USTF0",1610359358925,54.6863,1135.3,1133.9,35.76379]
["bitfinex-derivatives","ETHF0:USTF0",1610359359125,54.6863,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359360726,6.0944,1136.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359361130,4.00959,1135.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359361329,1.9474,1135.8,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359363131,4.00959,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359365634,1.9474,1135.8,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359366537,6.3089,1136.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359367137,4.00959,1136.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359367337,6.30769,1136.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359369137,6.30769,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359371139,6.30769,1136.0,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359371140,6.30769,1136.0,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359371940,6.30769,1136.0,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359372341,2.2981,1136.0,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359372540,6.3089,1136.7,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359372741,2.3604,1136.3,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359373239,2.3604,1136.3,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359373440,2.3604,1136.3,1135.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610359374541,2.3604,1136.3,1135.1,49.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610359375141,4.00959,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359375541,2.3604,1136.3,1135.1,49.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610359375741,2.3604,1136.3,1134.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610359375941,2.3604,1136.3,1134.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610359376140,2.3604,1136.3,1134.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610359377242,6.36999,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359379244,2.3604,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359379646,4.00959,1136.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359380747,6.3089,1136.7,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359381347,10.31849,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359381948,10.31849,1136.7,1135.4,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610359382148,12.10939,1136.7,1135.4,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610359382550,12.10939,1136.7,1135.0,61.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610359383150,5.80049,1136.7,1135.0,61.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610359383353,1.7909,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359383951,4.00959,1136.9,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359385254,6.076,1137.4,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359387355,4.00959,1136.8,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359387557,5.67679,1136.8,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359389363,5.67679,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359391469,5.67679,1136.8,1135.9,74.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610359393272,1.6672,1136.8,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359393671,1.7473,1137.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359393875,6.076,1137.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359395372,4.00959,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359397072,4.00959,1136.3,1135.9,72.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610359397274,4.00959,1136.0,1135.9,76.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610359397973,4.00959,1136.0,1135.9,72.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610359398374,4.00959,1136.0,1135.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610359398574,4.00959,1136.0,1135.3,60.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610359399274,1.5043,1136.2,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359399475,1.5043,1136.2,1135.3,63.441]
["bitfinex-derivatives","ETHF0:USTF0",1610359401278,4.00959,1135.4,1135.3,67.45059]
["bitfinex-derivatives","ETHF0:USTF0",1610359401479,1.5043,1136.2,1135.3,67.45059]
["bitfinex-derivatives","ETHF0:USTF0",1610359403283,1.5043,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359403881,1.6071,1136.6,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359404081,4.00959,1136.7,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359404684,53.8425,1137.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359405285,53.8425,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359405683,5.7779,1137.5,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359407284,9.78749,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359408684,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359410084,0.87901556,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359411489,0.87901556,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359412487,1.556e-05,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359413489,1.556e-05,1137.7,1137.6,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610359416301,71.6806,1138.2,1137.6,35.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610359417102,1.7795,1140.1,1137.6,35.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610359417301,2.64798876,1140.4,1137.6,35.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610359417501,0.86898876,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359419404,0.86898876,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359421805,0.86898876,1140.4,1140.3,5.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610359424607,1.7499,1141.6,1140.3,5.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610359425408,1.7499,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359426310,1.7706,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359427412,1.7706,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359428912,1.7706,1141.9,1141.8,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1610359430213,1.7706,1141.9,1141.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610359430816,1.7706,1141.9,1140.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610359431416,1.7667,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359433321,2.4828,1142.6,1141.8,5.51499]
["bitfinex-derivatives","ETHF0:USTF0",1610359433519,5.9504,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359433520,4.00959,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359433719,5.9504,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359433918,1.7514,1142.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359434120,5.9504,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359435519,2.62666197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359435721,0.85896197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359436519,0.85896197,1143.2,1141.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610359436722,2.69586197,1143.2,1141.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610359437522,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359438123,4.00959,1142.3,1141.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610359438325,4.00959,1142.3,1141.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610359438525,4.00959,1142.3,1140.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610359438726,5.75529,1142.3,1140.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610359439127,4.00959,1142.3,1140.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610359439524,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359439726,4.00959,1142.3,1141.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610359440426,4.00959,1142.3,1141.1,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610359440626,1.7468,1142.4,1141.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610359440827,1.7538,1142.5,1141.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610359441629,1.7538,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359442632,6.1745,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359442830,4.00959,1143.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359443432,7.9256,1143.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359443630,6.70545197,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359444232,2.69586197,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359445635,2.69586197,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359448240,2.69586197,1143.2,1142.1,70.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610359448440,2.69586197,1143.2,1142.1,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610359449041,7.36201527,1143.1,1142.1,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610359449242,9.08781527,1143.1,1142.1,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610359449642,4.00959,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359449841,6.39249,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359450542,7.36210344,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359450742,9.10880344,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359451042,4.50129344,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359451642,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359452042,5.76399,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359453147,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359453343,2.3829,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359453543,2.3829,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359454852,2.69586197,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359455547,2.69586197,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359458653,2.69586197,1143.2,1142.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610359458851,2.69586197,1143.2,1141.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610359459253,2.69586197,1143.2,1141.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610359459652,2.69586197,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359461758,2.69586197,1143.2,1141.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610359461759,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359461958,1.7717,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359462161,2.69586197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359465662,6.70545197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359465862,2.69586197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359473365,0.85896197,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359477676,0.85896197,1143.2,1143.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610359479677,0.85896197,1143.2,1143.1,1.32914524]
["bitfinex-derivatives","ETHF0:USTF0",1610359481179,6.197e-05,1143.2,1143.1,1.32914524]
["bitfinex-derivatives","ETHF0:USTF0",1610359482383,5.8591,1144.5,1143.1,1.32914524]
["bitfinex-derivatives","ETHF0:USTF0",1610359483783,5.8591,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359487185,5.8591,1144.5,1144.4,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610359488086,4.0987,1144.5,1144.4,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610359488286,2.7766,1144.5,1144.4,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610359491988,0.84893518,1145.9,1144.4,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610359492188,0.84893518,1145.9,1144.4,15.18839]
["bitfinex-derivatives","ETHF0:USTF0",1610359493989,0.84893518,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359500798,0.84893518,1145.9,1145.8,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610359500998,0.84893518,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359516920,0.84893518,1145.9,1145.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610359517122,0.84893518,1145.9,1144.9,66.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610359517320,2.59963518,1145.9,1144.9,66.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610359517520,4.43353518,1145.9,1144.9,66.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610359517923,4.43353518,1145.9,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359517924,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359518121,4.00959,1145.1,1144.9,66.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610359519826,4.00959,1145.1,1144.9,63.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610359520024,4.00959,1145.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359520224,4.00959,1145.1,1142.9,0.21943879]
["bitfinex-derivatives","ETHF0:USTF0",1610359520424,4.00959,1145.1,1143.1,71.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610359520623,4.00959,1145.1,1143.1,74.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610359521225,9.97409,1145.1,1143.1,74.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610359522025,5.9645,1145.1,1143.1,74.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610359523425,30.0,1145.0,1143.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610359523625,31.6186,1145.0,1142.1,0.22098327]
["bitfinex-derivatives","ETHF0:USTF0",1610359523825,31.6186,1145.0,1141.4,1.32589964]
["bitfinex-derivatives","ETHF0:USTF0",1610359524025,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359524227,4.00959,1141.9,1141.7,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1610359524625,1.5727,1142.6,1141.7,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1610359525227,1.5727,1142.6,1141.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1610359525627,1.772,1142.9,1141.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1610359525827,1.5342,1143.0,1141.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1610359526931,1.5342,1143.0,1141.6,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1610359527130,1.5342,1143.0,1141.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359527330,66.8914,1143.5,1141.7,31.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610359527531,66.8914,1143.5,1141.7,32.85717256]
["bitfinex-derivatives","ETHF0:USTF0",1610359527733,66.8914,1143.5,1142.0,1.1024741]
["bitfinex-derivatives","ETHF0:USTF0",1610359527931,1.6186,1145.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359528132,3.3412,1145.0,1143.4,5.89099]
["bitfinex-derivatives","ETHF0:USTF0",1610359528343,3.3412,1145.0,1143.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359528738,1.6186,1145.0,1143.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359528939,71.7272,1145.2,1143.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359529543,71.7272,1145.2,1143.5,31.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610359529733,2.3784,1145.6,1143.5,31.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610359529936,4.00959,1145.7,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359530738,1.7493,1146.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359530935,1.767,1146.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359531134,62.996,1146.5,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359531937,4.85852518,1145.9,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359532338,6.60582518,1145.9,1144.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610359532537,7.01182518,1145.9,1144.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610359533538,8.76612518,1145.9,1144.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610359533940,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359534138,4.00959,1145.1,1144.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610359534337,1.6442,1145.4,1144.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610359535340,1.6442,1145.4,1144.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610359535740,3.00223518,1145.9,1144.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610359535941,3.00223518,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359537343,3.00223518,1145.9,1144.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1610359537943,4.00959,1146.0,1145.9,1.99776482]
["bitfinex-derivatives","ETHF0:USTF0",1610359538744,5.75739,1146.0,1145.9,1.99776482]
["bitfinex-derivatives","ETHF0:USTF0",1610359539144,4.00959,1146.0,1145.9,1.99776482]
["bitfinex-derivatives","ETHF0:USTF0",1610359539746,1.7228,1146.9,1145.9,3.73896482]
["bitfinex-derivatives","ETHF0:USTF0",1610359539945,4.00959,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359540143,7.32719,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359540345,7.32719,1146.2,1145.9,3.73896482]
["bitfinex-derivatives","ETHF0:USTF0",1610359540547,7.32719,1146.2,1144.8,62.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610359541144,7.32719,1146.2,1144.8,60.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610359541347,7.32719,1146.2,1143.8,0.21850294]
["bitfinex-derivatives","ETHF0:USTF0",1610359541547,7.32719,1146.2,1143.8,1.96820294]
["bitfinex-derivatives","ETHF0:USTF0",1610359541746,7.32719,1146.2,1143.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610359541945,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359542847,1.6684,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359543047,3.4303,1144.9,1144.4,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610359543548,3.4303,1144.9,1144.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610359543949,3.4303,1144.9,1143.7,56.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359544149,4.00959,1144.5,1143.7,56.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610359544749,5.58269,1144.5,1143.7,54.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610359545457,5.58269,1144.5,1142.4,0.22031355]
["bitfinex-derivatives","ETHF0:USTF0",1610359545668,5.58269,1144.5,1142.2,0.66094064]
["bitfinex-derivatives","ETHF0:USTF0",1610359545669,5.58269,1144.5,1142.2,0.22065398]
["bitfinex-derivatives","ETHF0:USTF0",1610359546063,5.58269,1144.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359546064,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359546264,1.5976,1143.2,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359546458,1.5976,1143.2,1142.5,1.32824007]
["bitfinex-derivatives","ETHF0:USTF0",1610359547457,1.5731,1144.5,1142.5,1.32824007]
["bitfinex-derivatives","ETHF0:USTF0",1610359547850,1.5731,1144.5,1142.7,0.2201024]
["bitfinex-derivatives","ETHF0:USTF0",1610359548049,1.5731,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359548251,1.5731,1144.5,1143.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610359548451,1.7597,1144.5,1143.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610359548653,70.3623,1144.9,1143.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610359549451,70.3623,1144.9,1143.5,1.32722805]
["bitfinex-derivatives","ETHF0:USTF0",1610359550052,69.37189,1144.9,1143.5,1.32722805]
["bitfinex-derivatives","ETHF0:USTF0",1610359552056,69.37189,1144.9,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359552453,69.37189,1144.9,1143.5,1.32722805]
["bitfinex-derivatives","ETHF0:USTF0",1610359553354,69.37189,1144.9,1143.5,3.08962805]
["bitfinex-derivatives","ETHF0:USTF0",1610359553754,69.37189,1144.9,1143.5,33.30818962]
["bitfinex-derivatives","ETHF0:USTF0",1610359553954,69.37189,1144.9,1143.6,0.21831051]
["bitfinex-derivatives","ETHF0:USTF0",1610359554155,69.37189,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359554355,69.37189,1144.9,1144.8,5.87789]
["bitfinex-derivatives","ETHF0:USTF0",1610359555456,69.37189,1144.9,1144.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610359555656,2.40729,1144.9,1144.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610359556057,4.00959,1144.4,1144.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610359556857,4.00959,1144.4,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359557258,5.76759,1144.4,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359557459,4.00959,1144.4,1143.0,0.21790152]
["bitfinex-derivatives","ETHF0:USTF0",1610359557858,4.00959,1144.4,1143.7,1.32722134]
["bitfinex-derivatives","ETHF0:USTF0",1610359558059,4.00959,1143.8,1143.7,5.33681134]
["bitfinex-derivatives","ETHF0:USTF0",1610359558661,4.00959,1143.8,1143.7,1.32722134]
["bitfinex-derivatives","ETHF0:USTF0",1610359559565,1.9394,1143.9,1143.7,1.32722134]
["bitfinex-derivatives","ETHF0:USTF0",1610359560168,1.9394,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359560567,4.00959,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359560767,5.74439,1144.4,1143.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610359560967,4.00959,1144.4,1143.4,1.32733015]
["bitfinex-derivatives","ETHF0:USTF0",1610359561567,4.00959,1144.4,1143.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610359561766,4.00959,1144.4,1143.5,1.32774899]
["bitfinex-derivatives","ETHF0:USTF0",1610359561968,5.73849,1144.4,1143.5,1.32774899]
["bitfinex-derivatives","ETHF0:USTF0",1610359562168,4.00959,1143.6,1143.5,1.32774899]
["bitfinex-derivatives","ETHF0:USTF0",1610359562366,7.88059,1143.6,1143.5,1.32774899]
["bitfinex-derivatives","ETHF0:USTF0",1610359563173,7.88059,1143.6,1143.3,1.32825331]
["bitfinex-derivatives","ETHF0:USTF0",1610359564167,4.00959,1143.4,1143.3,5.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359564767,4.00959,1143.4,1142.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610359564968,4.00959,1143.4,1142.0,51.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610359565370,5.73629,1143.4,1142.0,51.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610359566069,4.00959,1142.1,1142.0,51.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610359567070,4.00959,1142.1,1141.1,0.21946832]
["bitfinex-derivatives","ETHF0:USTF0",1610359567271,5.77399,1142.1,1141.0,0.21962055]
["bitfinex-derivatives","ETHF0:USTF0",1610359567470,4.00959,1142.1,1142.0,1.32944878]
["bitfinex-derivatives","ETHF0:USTF0",1610359568071,4.00959,1142.1,1142.0,3.09474878]
["bitfinex-derivatives","ETHF0:USTF0",1610359568472,5.76219,1142.1,1142.0,1.32944878]
["bitfinex-derivatives","ETHF0:USTF0",1610359568673,4.00959,1142.1,1142.0,1.32944878]
["bitfinex-derivatives","ETHF0:USTF0",1610359568872,4.00959,1142.1,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359569074,5.81549,1142.1,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359569475,5.81549,1142.1,1140.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610359569673,7.56639,1142.1,1140.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610359570074,4.00959,1141.2,1140.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610359570274,4.00959,1141.2,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359570475,4.00959,1141.2,1141.0,1.32984933]
["bitfinex-derivatives","ETHF0:USTF0",1610359571276,4.00959,1141.2,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359571677,5.75449,1141.2,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359571876,1.9398,1141.8,1140.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610359572077,4.00959,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359572478,4.00959,1141.8,1141.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610359573080,6.0447,1143.1,1141.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610359573481,6.0447,1143.1,1141.2,1.86554778]
["bitfinex-derivatives","ETHF0:USTF0",1610359573881,6.0447,1143.1,1141.3,0.21808471]
["bitfinex-derivatives","ETHF0:USTF0",1610359574084,4.00959,1141.4,1141.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610359574283,5.73839,1141.4,1141.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610359574483,5.73839,1141.4,1141.3,3.1041898]
["bitfinex-derivatives","ETHF0:USTF0",1610359574882,4.00959,1141.4,1141.3,1.3292898]
["bitfinex-derivatives","ETHF0:USTF0",1610359575782,1.7457,1141.9,1141.3,1.3292898]
["bitfinex-derivatives","ETHF0:USTF0",1610359575982,3.5574,1142.0,1141.3,3.0862898]
["bitfinex-derivatives","ETHF0:USTF0",1610359576182,4.00959,1141.9,1141.3,3.0862898]
["bitfinex-derivatives","ETHF0:USTF0",1610359576383,4.00959,1141.9,1141.3,1.3292898]
["bitfinex-derivatives","ETHF0:USTF0",1610359576581,4.00959,1141.9,1141.3,0.9681898]
["bitfinex-derivatives","ETHF0:USTF0",1610359576782,4.00959,1141.9,1141.3,8.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359576982,5.74569,1141.9,1140.9,0.3626898]
["bitfinex-derivatives","ETHF0:USTF0",1610359577182,5.74569,1141.9,1141.4,1.32965033]
["bitfinex-derivatives","ETHF0:USTF0",1610359578184,4.00959,1141.5,1141.4,1.32965033]
["bitfinex-derivatives","ETHF0:USTF0",1610359578383,5.76279,1141.5,1141.4,1.32965033]
["bitfinex-derivatives","ETHF0:USTF0",1610359578784,4.00959,1141.5,1140.7,1.32984634]
["bitfinex-derivatives","ETHF0:USTF0",1610359579786,1.8011,1142.0,1140.7,1.32984634]
["bitfinex-derivatives","ETHF0:USTF0",1610359579985,18.09095912,1144.0,1140.7,3.51314634]
["bitfinex-derivatives","ETHF0:USTF0",1610359580188,18.0870707,1144.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359580589,18.0816141,1144.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359580789,68.0423,1143.2,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359581591,68.0423,1143.2,1142.3,1.32849565]
["bitfinex-derivatives","ETHF0:USTF0",1610359582189,68.0423,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359582389,66.2978,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359582989,66.2978,1143.2,1143.0,1.32806648]
["bitfinex-derivatives","ETHF0:USTF0",1610359584089,66.2978,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359585591,1.7405,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359585991,1.7405,1143.4,1143.1,5.33754473]
["bitfinex-derivatives","ETHF0:USTF0",1610359587294,1.7405,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359587696,1.7625,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359588097,4.00959,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359588497,4.00959,1143.8,1142.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610359588694,5.59969,1143.8,1143.2,1.32765254]
["bitfinex-derivatives","ETHF0:USTF0",1610359589095,7.36209,1143.8,1143.2,1.32765254]
["bitfinex-derivatives","ETHF0:USTF0",1610359589895,7.36209,1143.8,1143.2,5.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359590095,7.36209,1143.8,1142.4,50.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610359590294,7.36209,1143.8,1141.0,4.66341584]
["bitfinex-derivatives","ETHF0:USTF0",1610359590295,4.00959,1143.3,1141.0,4.66341584]
["bitfinex-derivatives","ETHF0:USTF0",1610359590494,7.75569,1143.3,1141.0,4.24551584]
["bitfinex-derivatives","ETHF0:USTF0",1610359590695,7.75569,1143.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359591895,7.75569,1143.3,1141.1,1.32925224]
["bitfinex-derivatives","ETHF0:USTF0",1610359592297,3.7461,1143.3,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359593298,3.7461,1143.3,1141.4,1.32919811]
["bitfinex-derivatives","ETHF0:USTF0",1610359594198,4.00959,1141.5,1141.4,1.32919811]
["bitfinex-derivatives","ETHF0:USTF0",1610359594398,6.41529,1141.5,1141.4,1.32919811]
["bitfinex-derivatives","ETHF0:USTF0",1610359594597,6.41529,1141.5,1140.6,1.32954243]
["bitfinex-derivatives","ETHF0:USTF0",1610359596202,4.00959,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359596600,6.05559,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359596800,6.05559,1141.2,1140.6,1.32954243]
["bitfinex-derivatives","ETHF0:USTF0",1610359597402,6.05559,1141.2,1140.2,1.32967691]
["bitfinex-derivatives","ETHF0:USTF0",1610359598204,6.05559,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359599203,6.05559,1141.2,1140.2,1.32967691]
["bitfinex-derivatives","ETHF0:USTF0",1610359600204,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359600405,4.00959,1140.5,1140.0,1.33003945]
["bitfinex-derivatives","ETHF0:USTF0",1610359600608,1.5269,1140.6,1140.0,3.2915611]
["bitfinex-derivatives","ETHF0:USTF0",1610359600805,1.5269,1140.6,1140.1,0.21819098]
["bitfinex-derivatives","ETHF0:USTF0",1610359601004,1.5269,1140.6,1140.1,1.94919098]
["bitfinex-derivatives","ETHF0:USTF0",1610359601404,3.2675,1140.6,1140.1,1.94919098]
["bitfinex-derivatives","ETHF0:USTF0",1610359601604,1.5269,1140.6,1140.1,0.21819098]
["bitfinex-derivatives","ETHF0:USTF0",1610359601806,1.5269,1140.6,1140.2,0.31815939]
["bitfinex-derivatives","ETHF0:USTF0",1610359602306,1.5269,1140.6,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359603608,1.5269,1140.6,1140.4,1.32990576]
["bitfinex-derivatives","ETHF0:USTF0",1610359604207,1.5269,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359604408,3.7739,1141.2,1140.5,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1610359604610,1.8559,1141.2,1140.5,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1610359604809,2.4057,1141.5,1140.5,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1610359605009,60.4672,1142.1,1140.5,7.3308809]
["bitfinex-derivatives","ETHF0:USTF0",1610359605409,60.4672,1142.1,1140.8,0.21663726]
["bitfinex-derivatives","ETHF0:USTF0",1610359605609,60.4672,1142.1,1140.8,1.95623726]
["bitfinex-derivatives","ETHF0:USTF0",1610359606009,60.4672,1142.1,1140.9,0.2161413]
["bitfinex-derivatives","ETHF0:USTF0",1610359606209,60.4672,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359607708,60.4672,1142.1,1142.0,5.33795402]
["bitfinex-derivatives","ETHF0:USTF0",1610359607910,60.4672,1142.1,1142.0,1.32836402]
["bitfinex-derivatives","ETHF0:USTF0",1610359608310,64.47679,1142.1,1142.0,1.32836402]
["bitfinex-derivatives","ETHF0:USTF0",1610359608711,4.00959,1142.1,1142.0,1.32836402]
["bitfinex-derivatives","ETHF0:USTF0",1610359608909,2.23209,1142.1,1142.0,1.32836402]
["bitfinex-derivatives","ETHF0:USTF0",1610359609309,2.23209,1142.1,1141.4,1.32949248]
["bitfinex-derivatives","ETHF0:USTF0",1610359609510,4.56799,1142.1,1141.4,1.32949248]
["bitfinex-derivatives","ETHF0:USTF0",1610359609711,4.56799,1142.1,1141.4,9.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359610210,4.00959,1141.5,1141.4,9.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359610611,5.94879,1141.5,1139.7,4.22719613]
["bitfinex-derivatives","ETHF0:USTF0",1610359611011,5.94879,1141.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359611309,7.70019,1141.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359611510,7.70019,1141.5,1139.5,0.21787768]
["bitfinex-derivatives","ETHF0:USTF0",1610359611712,7.70019,1141.5,1139.3,0.21794259]
["bitfinex-derivatives","ETHF0:USTF0",1610359611911,7.70019,1141.5,1139.0,0.21836576]
["bitfinex-derivatives","ETHF0:USTF0",1610359612110,7.70019,1141.5,1139.8,1.3312525]
["bitfinex-derivatives","ETHF0:USTF0",1610359612314,4.00959,1139.9,1139.8,1.3312525]
["bitfinex-derivatives","ETHF0:USTF0",1610359612510,5.65239,1139.9,1139.8,1.3312525]
["bitfinex-derivatives","ETHF0:USTF0",1610359613412,7.39039,1139.9,1138.9,1.33156544]
["bitfinex-derivatives","ETHF0:USTF0",1610359614411,4.00959,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359614812,1.5711,1139.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359615012,1.5711,1139.4,1139.0,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610359615213,1.5711,1139.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359616013,1.5711,1139.4,1139.0,4.22637658]
["bitfinex-derivatives","ETHF0:USTF0",1610359616212,1.5711,1139.4,1139.1,1.33129367]
["bitfinex-derivatives","ETHF0:USTF0",1610359616428,1.5711,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359617416,1.5711,1139.4,1139.3,5.34092263]
["bitfinex-derivatives","ETHF0:USTF0",1610359618314,5.58069,1139.4,1139.3,5.34092263]
["bitfinex-derivatives","ETHF0:USTF0",1610359620525,5.58069,1139.4,1139.3,1.33133263]
["bitfinex-derivatives","ETHF0:USTF0",1610359621726,5.58069,1139.4,1138.7,1.33166324]
["bitfinex-derivatives","ETHF0:USTF0",1610359622129,5.58069,1139.4,1138.7,1.54962486]
["bitfinex-derivatives","ETHF0:USTF0",1610359622328,4.00959,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359622926,4.00959,1139.2,1139.1,5.34116323]
["bitfinex-derivatives","ETHF0:USTF0",1610359623527,4.00959,1139.2,1139.1,1.33157323]
["bitfinex-derivatives","ETHF0:USTF0",1610359624530,4.00959,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359626131,4.00959,1139.2,1139.1,1.33172279]
["bitfinex-derivatives","ETHF0:USTF0",1610359627533,4.00959,1139.2,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359628334,4.00959,1138.9,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359628534,5.51389,1138.9,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359628733,1.5043,1138.9,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359629533,1.5711,1139.4,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359629734,1.6428,1139.9,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359629933,8.5,1685.0,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359629934,15.79559889,1141.5,1138.8,1.33198151]
["bitfinex-derivatives","ETHF0:USTF0",1610359630134,15.79559889,1141.5,1138.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610359630334,15.79559889,1141.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359630532,15.79559889,1141.5,1138.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610359630733,62.7082,1140.2,1138.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610359631734,62.7082,1140.2,1139.0,1.33184298]
["bitfinex-derivatives","ETHF0:USTF0",1610359632335,4.00959,1139.1,1139.0,1.33184298]
["bitfinex-derivatives","ETHF0:USTF0",1610359632536,8.22949,1139.1,1139.0,1.33184298]
["bitfinex-derivatives","ETHF0:USTF0",1610359633137,8.22949,1139.1,1139.0,0.64424298]
["bitfinex-derivatives","ETHF0:USTF0",1610359633536,6.46279,1139.1,1139.0,0.64424298]
["bitfinex-derivatives","ETHF0:USTF0",1610359634339,2.4532,1139.1,1139.0,4.65383298]
["bitfinex-derivatives","ETHF0:USTF0",1610359634739,2.4532,1139.1,1139.0,0.64424298]
["bitfinex-derivatives","ETHF0:USTF0",1610359635140,4.211,1139.1,1139.0,0.64424298]
["bitfinex-derivatives","ETHF0:USTF0",1610359636343,8.22059,1139.1,1139.0,0.64424298]
["bitfinex-derivatives","ETHF0:USTF0",1610359636941,8.22059,1139.1,1138.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610359636942,8.22059,1139.1,1137.4,0.22005894]
["bitfinex-derivatives","ETHF0:USTF0",1610359637342,8.22059,1139.1,1137.3,0.2201841]
["bitfinex-derivatives","ETHF0:USTF0",1610359638341,4.00959,1138.7,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359638543,5.71549,1138.7,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359639650,1.7059,1138.7,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359639849,2.4532,1139.1,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359640049,49.2255,1139.3,1138.3,1.33261109]
["bitfinex-derivatives","ETHF0:USTF0",1610359640453,4.00959,1138.4,1138.3,1.33261109]
["bitfinex-derivatives","ETHF0:USTF0",1610359640651,5.51729,1138.4,1138.3,1.33261109]
["bitfinex-derivatives","ETHF0:USTF0",1610359641251,5.51729,1138.4,1138.0,1.33332025]
["bitfinex-derivatives","ETHF0:USTF0",1610359641651,7.28989,1138.4,1138.0,1.33332025]
["bitfinex-derivatives","ETHF0:USTF0",1610359641851,5.51729,1138.4,1138.0,1.33332025]
["bitfinex-derivatives","ETHF0:USTF0",1610359642455,4.00959,1138.1,1138.0,1.33332025]
["bitfinex-derivatives","ETHF0:USTF0",1610359642655,6.44349,1138.1,1137.3,5.34295904]
["bitfinex-derivatives","ETHF0:USTF0",1610359643956,6.44349,1138.1,1137.4,1.33342145]
["bitfinex-derivatives","ETHF0:USTF0",1610359644356,4.00959,1137.5,1137.4,1.33342145]
["bitfinex-derivatives","ETHF0:USTF0",1610359645158,2.1103,1137.8,1137.4,1.33342145]
["bitfinex-derivatives","ETHF0:USTF0",1610359646358,6.11989,1137.8,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359646759,6.11989,1137.8,1137.4,1.33342145]
["bitfinex-derivatives","ETHF0:USTF0",1610359648362,6.11989,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359648966,2.1103,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359649160,2.4339,1138.1,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359649360,1.5077,1138.4,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359649760,1.7698,1138.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359650162,1.7698,1138.8,1137.7,5.34274078]
["bitfinex-derivatives","ETHF0:USTF0",1610359650361,4.00959,1137.8,1137.7,1.33315078]
["bitfinex-derivatives","ETHF0:USTF0",1610359651363,4.00959,1137.8,1137.3,1.3333135]
["bitfinex-derivatives","ETHF0:USTF0",1610359652366,4.00959,1137.8,1137.3,5.3429035]
["bitfinex-derivatives","ETHF0:USTF0",1610359652367,4.00959,1137.5,1137.3,5.3429035]
["bitfinex-derivatives","ETHF0:USTF0",1610359652567,4.00959,1137.5,1137.3,1.3333135]
["bitfinex-derivatives","ETHF0:USTF0",1610359652766,4.00959,1137.5,1137.3,0.8834135]
["bitfinex-derivatives","ETHF0:USTF0",1610359653572,5.75229,1137.5,1137.3,0.8834135]
["bitfinex-derivatives","ETHF0:USTF0",1610359654467,5.75229,1137.5,1136.2,0.22119916]
["bitfinex-derivatives","ETHF0:USTF0",1610359654869,5.75229,1137.5,1136.0,0.66341375]
["bitfinex-derivatives","ETHF0:USTF0",1610359655169,5.75229,1137.5,1136.0,0.22121894]
["bitfinex-derivatives","ETHF0:USTF0",1610359656371,4.00959,1136.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359656770,2.0301,1136.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359657272,2.0301,1136.5,1136.2,4.23057157]
["bitfinex-derivatives","ETHF0:USTF0",1610359657671,2.0301,1136.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359658072,2.0301,1136.5,1136.2,4.23052517]
["bitfinex-derivatives","ETHF0:USTF0",1610359658472,2.0301,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359658872,4.00959,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359659273,1.7427,1137.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359660375,1.7427,1137.5,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359661376,1.5942,1137.7,1136.4,0.22072407]
["bitfinex-derivatives","ETHF0:USTF0",1610359661575,5.7801,1138.1,1136.4,0.22072407]
["bitfinex-derivatives","ETHF0:USTF0",1610359661776,5.7801,1138.1,1136.5,0.22052679]
["bitfinex-derivatives","ETHF0:USTF0",1610359661975,6.1438,1139.0,1136.5,0.22052679]
["bitfinex-derivatives","ETHF0:USTF0",1610359661976,11.7471579,1139.2,1136.5,2.09352679]
["bitfinex-derivatives","ETHF0:USTF0",1610359662177,6.1739,1139.1,1137.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610359662377,4.00959,1137.6,1137.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610359664280,4.00959,1137.6,1136.5,2.09341691]
["bitfinex-derivatives","ETHF0:USTF0",1610359664482,4.00959,1137.4,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359666287,4.00959,1137.4,1136.6,0.22019307]
["bitfinex-derivatives","ETHF0:USTF0",1610359666488,4.00959,1136.7,1136.6,4.22978307]
["bitfinex-derivatives","ETHF0:USTF0",1610359666689,4.00959,1136.7,1136.6,0.22019307]
["bitfinex-derivatives","ETHF0:USTF0",1610359666889,4.00959,1136.7,1136.5,2.09333557]
["bitfinex-derivatives","ETHF0:USTF0",1610359667089,4.00959,1136.7,1136.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610359667289,4.00959,1136.7,1136.2,2.28035049]
["bitfinex-derivatives","ETHF0:USTF0",1610359667991,4.00959,1136.7,1136.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610359668191,4.00959,1136.7,1135.9,1.99035148]
["bitfinex-derivatives","ETHF0:USTF0",1610359668393,1.9802,1136.7,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359669294,1.9802,1136.7,1136.0,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610359669494,1.9802,1136.7,1135.7,1.9959472]
["bitfinex-derivatives","ETHF0:USTF0",1610359669695,1.9802,1136.7,1135.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610359669893,1.9802,1136.7,1135.6,0.22141359]
["bitfinex-derivatives","ETHF0:USTF0",1610359670096,1.9802,1136.7,1135.4,2.63053441]
["bitfinex-derivatives","ETHF0:USTF0",1610359670297,1.9802,1136.7,1135.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610359670495,4.00959,1135.5,1135.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610359670696,4.00959,1135.5,1135.1,0.44383981]
["bitfinex-derivatives","ETHF0:USTF0",1610359671300,1.875,1136.2,1135.1,0.44383981]
["bitfinex-derivatives","ETHF0:USTF0",1610359671499,1.875,1136.2,1135.0,2.69205605]
["bitfinex-derivatives","ETHF0:USTF0",1610359672399,4.00959,1135.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359674100,4.00959,1135.4,1134.9,0.44439839]
["bitfinex-derivatives","ETHF0:USTF0",1610359674499,4.00959,1135.0,1134.9,4.45398839]
["bitfinex-derivatives","ETHF0:USTF0",1610359674700,4.00959,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359675300,2.4738,1135.8,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359676415,2.4738,1135.8,1134.9,4.45422529]
["bitfinex-derivatives","ETHF0:USTF0",1610359676705,75.6472,1136.2,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359678107,74.2472,1136.2,1135.5,0.44302061]
["bitfinex-derivatives","ETHF0:USTF0",1610359678307,1.9802,1136.7,1135.5,2.06602061]
["bitfinex-derivatives","ETHF0:USTF0",1610359678510,4.00959,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359679109,2.2087,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359679310,58.6383,1137.4,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359680113,60.3914,1138.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359680511,4.00959,1137.8,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359681513,1.8524,1138.0,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359682510,1.8524,1138.0,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359682910,60.3914,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359682911,60.3914,1138.1,1137.9,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1610359683512,5.9989,1139.5,1137.9,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1610359684511,4.00959,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359684912,4.0657,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359685112,2.2877,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359686511,4.00959,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359686713,5.78919,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359686912,4.00959,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359689617,1.6674,1140.4,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359690017,49.5517,1140.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359690617,49.5517,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359690818,49.5517,1140.6,1140.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610359692620,49.5517,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359693120,49.5517,1140.6,1140.5,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359694522,34.2164,1140.6,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359694722,13.45249196,1142.2,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359695123,11.71334453,1142.5,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359695523,13.84207594,1142.7,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359695524,11.71087844,1142.7,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359695723,68.88325684,1142.8,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359695923,67.12925684,1142.8,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359696125,55.4194,1142.8,1140.5,36.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610359696630,4.00959,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359696831,1.762,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359697230,55.4194,1142.8,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359698631,55.4194,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359698831,4.00959,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359700533,4.00959,1143.2,1142.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610359700842,4.00959,1142.8,1142.0,52.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610359701034,7.44789,1142.8,1142.0,50.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610359701232,7.44789,1142.8,1140.7,1.98065933]
["bitfinex-derivatives","ETHF0:USTF0",1610359701233,5.67909,1142.8,1141.2,57.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610359702633,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359702833,2.2592,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359703434,2.2592,1142.4,1142.0,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1610359703833,1.687,1143.3,1142.0,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1610359704233,1.687,1143.3,1142.0,8.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610359704632,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359705035,4.00959,1143.4,1142.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610359706236,2.4019,1143.6,1142.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610359706436,11.69507611,1144.2,1142.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610359706637,4.00959,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359707741,4.00959,1144.2,1142.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610359707938,6.23349,1144.2,1142.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610359708340,6.23349,1144.2,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359708741,2.2239,1144.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359710643,4.00959,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359711043,6.06299,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359711243,4.33959,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359711743,2.33,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359713744,4.0687,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359713945,2.33,1143.8,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359714546,11.69846355,1143.7,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359714746,4.00959,1142.7,1142.6,64.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610359714947,5.80729,1142.7,1142.6,62.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610359715145,5.80729,1142.7,1140.5,2.66551957]
["bitfinex-derivatives","ETHF0:USTF0",1610359715345,5.99,1142.6,1140.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610359715545,5.99,1142.6,1140.4,0.21177565]
["bitfinex-derivatives","ETHF0:USTF0",1610359715745,5.99,1142.6,1140.1,0.63532694]
["bitfinex-derivatives","ETHF0:USTF0",1610359715746,5.99,1142.6,1140.1,0.21203853]
["bitfinex-derivatives","ETHF0:USTF0",1610359715945,3.99,1142.6,1140.1,0.21203853]
["bitfinex-derivatives","ETHF0:USTF0",1610359716148,3.2059,1142.6,1140.1,1.97093853]
["bitfinex-derivatives","ETHF0:USTF0",1610359716348,5.80729,1142.7,1140.2,0.21167708]
["bitfinex-derivatives","ETHF0:USTF0",1610359716546,5.80729,1142.7,1140.2,31.87047708]
["bitfinex-derivatives","ETHF0:USTF0",1610359716748,1.7977,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359717749,14.02934582,1143.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359718149,2.33,1143.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359718350,11.69815654,1143.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359718549,13.82412774,1144.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359718550,11.6959491,1144.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359718749,4.00959,1143.9,1142.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610359718950,5.55899,1143.9,1142.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610359719751,1.5494,1143.9,1142.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610359720751,1.5494,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359722757,1.5494,1143.9,1143.8,5.78319]
["bitfinex-derivatives","ETHF0:USTF0",1610359722954,2.2239,1144.2,1143.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610359723154,48.9048,1144.4,1143.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610359724560,11.68764668,1144.9,1143.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610359724758,11.68328981,1145.3,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359725161,11.68000746,1145.6,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359725558,11.67743859,1145.7,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359725759,11.67586417,1145.8,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359725958,11.67586417,1145.8,1144.8,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1610359726158,11.67555865,1145.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359726358,13.39815865,1145.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359726558,7.5670903,1145.7,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359726758,4.00959,1144.9,1144.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610359726958,5.76699,1144.9,1143.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1610359727158,7.26339,1144.9,1143.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1610359728670,3.2538,1144.9,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359729065,3.2538,1144.9,1144.3,2.95639]
["bitfinex-derivatives","ETHF0:USTF0",1610359729263,3.2538,1144.9,1144.3,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610359729464,3.2538,1144.9,1143.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1610359730664,4.00959,1144.0,1143.9,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610359730864,6.14439,1144.0,1143.9,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610359732167,6.14439,1144.0,1143.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1610359733368,7.88629,1144.0,1143.0,56.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610359734368,7.88629,1144.0,1141.2,0.21154795]
["bitfinex-derivatives","ETHF0:USTF0",1610359734768,3.8767,1144.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359734969,3.8767,1144.0,1141.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610359735168,3.8767,1144.0,1141.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610359735371,11.69801559,1143.7,1141.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610359735571,13.23841559,1143.7,1141.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610359735769,11.70105347,1143.4,1140.5,0.21247118]
["bitfinex-derivatives","ETHF0:USTF0",1610359735968,11.70105347,1143.4,1140.3,0.42494235]
["bitfinex-derivatives","ETHF0:USTF0",1610359735969,11.70342119,1143.2,1140.3,0.21272713]
["bitfinex-derivatives","ETHF0:USTF0",1610359736372,11.70342119,1143.2,1140.1,0.42545427]
["bitfinex-derivatives","ETHF0:USTF0",1610359736373,54.2437,1142.8,1140.1,0.21291401]
["bitfinex-derivatives","ETHF0:USTF0",1610359736573,56.1492,1142.8,1140.1,0.21291401]
["bitfinex-derivatives","ETHF0:USTF0",1610359736772,56.1492,1142.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359737572,57.9113,1142.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359738573,56.1492,1142.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359738774,60.15879,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359739375,5.91509,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359739575,1.9055,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359740580,1.9055,1142.8,1141.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610359740778,1.9055,1142.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359741778,1.766,1143.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359741979,63.3688,1143.4,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359742177,63.3688,1143.4,1141.7,6.19029]
["bitfinex-derivatives","ETHF0:USTF0",1610359742582,63.3688,1143.4,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359742779,63.3688,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359742981,1.5404,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359743183,2.1348,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359743380,11.69045379,1144.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359743580,11.68960228,1144.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359743980,70.2628,1144.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359744381,70.2628,1144.7,1143.3,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610359744782,4.00959,1143.9,1143.3,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610359745386,2.0601,1144.4,1143.3,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610359746789,4.00959,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359747189,4.00959,1144.2,1143.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610359747589,4.00959,1144.2,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359748889,3.8166,1144.4,1143.2,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610359748890,4.00959,1143.7,1143.2,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610359749091,6.49309,1143.7,1143.2,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610359749291,2.4835,1143.7,1143.2,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610359750193,1.5892,1144.0,1143.2,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610359750794,1.5892,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359751493,1.5892,1144.0,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359752895,1.5892,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359753594,1.5892,1144.0,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359753595,1.5892,1144.0,1143.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610359754398,4.00959,1144.3,1143.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610359754599,4.00959,1144.3,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359754800,5.73409,1144.3,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359755000,4.00959,1144.3,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359756700,4.00959,1144.3,1143.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610359757102,5.73619,1144.3,1143.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610359757302,4.00959,1144.3,1143.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610359758905,2.0601,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359759105,6.3025,1145.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359759506,11.67665879,1145.8,1144.2,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610359759707,5.9653,1145.9,1144.2,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610359760107,5.9653,1145.9,1144.2,8.14429]
["bitfinex-derivatives","ETHF0:USTF0",1610359760307,7.7189,1145.9,1144.2,8.14429]
["bitfinex-derivatives","ETHF0:USTF0",1610359760908,7.7189,1145.9,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359761111,19.3950064,1145.9,1144.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610359761309,21.5067064,1145.9,1144.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610359761710,11.67745785,1145.8,1144.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610359761909,11.67745785,1145.8,1143.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610359762109,11.67863793,1145.7,1143.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610359762310,11.67863793,1145.7,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359762311,11.68106879,1145.4,1143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610359762508,15.33056879,1145.4,1142.4,0.21324266]
["bitfinex-derivatives","ETHF0:USTF0",1610359762709,5.8552,1145.3,1142.4,0.21324266]
["bitfinex-derivatives","ETHF0:USTF0",1610359762911,11.6861249,1144.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359763110,13.6081249,1144.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359763310,11.68826269,1144.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359763510,11.68849339,1144.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359763910,11.68908486,1144.5,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359764512,5.807,1144.4,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359764711,11.68908486,1144.5,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359764911,79.76819763,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359765111,68.0789,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359765714,7.4873,1144.6,1142.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610359766113,11.68994554,1144.5,1142.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610359766514,11.68994554,1144.5,1142.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610359766714,11.68994554,1144.5,1141.6,0.21481114]
["bitfinex-derivatives","ETHF0:USTF0",1610359766914,11.69137109,1144.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359767114,11.69291652,1144.2,1141.3,0.21534132]
["bitfinex-derivatives","ETHF0:USTF0",1610359767313,13.93551652,1144.2,1141.3,1.97054132]
["bitfinex-derivatives","ETHF0:USTF0",1610359767514,13.93551652,1144.2,1141.4,0.21538904]
["bitfinex-derivatives","ETHF0:USTF0",1610359767713,13.93551652,1144.2,1141.4,2.00448904]
["bitfinex-derivatives","ETHF0:USTF0",1610359767915,2.2426,1144.2,1141.4,2.00448904]
["bitfinex-derivatives","ETHF0:USTF0",1610359768114,2.2426,1144.2,1141.4,32.00448904]
["bitfinex-derivatives","ETHF0:USTF0",1610359768819,4.00959,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359769017,5.79749,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359769217,5.79749,1143.1,1141.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1610359769418,5.79749,1143.1,1141.5,0.2155094]
["bitfinex-derivatives","ETHF0:USTF0",1610359769619,5.79749,1143.1,1141.4,2.00478932]
["bitfinex-derivatives","ETHF0:USTF0",1610359770621,7.54509,1143.1,1141.5,0.2163811]
["bitfinex-derivatives","ETHF0:USTF0",1610359770821,1.7879,1143.1,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359771423,1.7879,1143.1,1142.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610359771624,1.7879,1143.1,1141.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610359771823,3.5343,1143.1,1141.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610359772022,1.7879,1143.1,1141.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610359772824,4.00959,1142.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359773023,1.7879,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359773623,1.7879,1143.1,1142.3,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1610359774025,1.7879,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359774227,1.6611,1143.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359774823,1.6611,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359775025,1.6611,1143.5,1142.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610359775223,1.6611,1143.5,1142.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610359775424,1.7253,1143.8,1142.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610359775625,73.9241,1144.2,1142.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610359775823,73.9241,1144.2,1141.4,2.00568894]
["bitfinex-derivatives","ETHF0:USTF0",1610359776025,13.43793643,1144.1,1141.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610359776224,13.43793643,1144.1,1141.2,0.21679145]
["bitfinex-derivatives","ETHF0:USTF0",1610359776424,11.69514879,1144.0,1141.2,0.21679145]
["bitfinex-derivatives","ETHF0:USTF0",1610359776825,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359777025,7.95139,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359777227,7.95139,1142.9,1141.3,0.21676537]
["bitfinex-derivatives","ETHF0:USTF0",1610359777425,6.21479,1142.9,1141.3,0.21676537]
["bitfinex-derivatives","ETHF0:USTF0",1610359778127,2.2052,1142.9,1141.3,0.21676537]
["bitfinex-derivatives","ETHF0:USTF0",1610359778325,2.2052,1142.9,1141.4,0.21671369]
["bitfinex-derivatives","ETHF0:USTF0",1610359778524,1.9732,1143.2,1141.4,32.30361369]
["bitfinex-derivatives","ETHF0:USTF0",1610359778726,1.9732,1143.2,1141.6,0.21634564]
["bitfinex-derivatives","ETHF0:USTF0",1610359778926,1.9732,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359779328,1.9732,1143.2,1143.1,5.64679]
["bitfinex-derivatives","ETHF0:USTF0",1610359779528,4.00959,1144.1,1143.1,5.64679]
["bitfinex-derivatives","ETHF0:USTF0",1610359780730,5.75149,1144.1,1143.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610359780930,4.00959,1143.2,1142.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610359781130,5.77289,1143.2,1142.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610359781332,5.77289,1143.2,1142.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1610359781931,5.77289,1143.2,1142.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610359782133,5.77289,1143.2,1141.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610359782333,5.77289,1143.2,1141.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610359782532,5.77289,1143.2,1141.2,0.21723033]
["bitfinex-derivatives","ETHF0:USTF0",1610359782732,5.77289,1143.2,1140.9,0.21760864]
["bitfinex-derivatives","ETHF0:USTF0",1610359782932,1.7633,1143.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359783533,1.7633,1143.2,1141.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610359784336,1.7633,1143.2,1140.7,0.21751821]
["bitfinex-derivatives","ETHF0:USTF0",1610359784737,1.7633,1143.2,1140.6,0.21770347]
["bitfinex-derivatives","ETHF0:USTF0",1610359784938,1.7633,1143.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359785136,1.7633,1143.2,1140.5,0.21782138]
["bitfinex-derivatives","ETHF0:USTF0",1610359785336,13.46600139,1143.2,1140.4,2.35814811]
["bitfinex-derivatives","ETHF0:USTF0",1610359785736,11.70407109,1143.0,1140.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610359785936,11.7057296,1142.8,1140.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610359786136,11.70739296,1142.6,1140.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610359786337,13.82949296,1142.6,1140.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610359786541,13.82949296,1142.6,1140.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610359786542,11.70784342,1142.5,1140.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610359786939,4.00959,1140.2,1140.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610359787137,4.00959,1140.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359787540,4.00959,1140.2,1139.6,0.21855045]
["bitfinex-derivatives","ETHF0:USTF0",1610359787937,4.00959,1140.2,1139.5,0.43710091]
["bitfinex-derivatives","ETHF0:USTF0",1610359787938,4.00959,1140.2,1139.5,0.2185765]
["bitfinex-derivatives","ETHF0:USTF0",1610359788138,4.00959,1140.2,1139.3,0.21879197]
["bitfinex-derivatives","ETHF0:USTF0",1610359788538,4.00959,1140.2,1139.0,0.21902053]
["bitfinex-derivatives","ETHF0:USTF0",1610359788740,5.96089,1140.2,1138.8,0.6570616]
["bitfinex-derivatives","ETHF0:USTF0",1610359788940,1.9513,1140.2,1138.9,0.21912571]
["bitfinex-derivatives","ETHF0:USTF0",1610359789141,1.9513,1140.2,1138.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610359789341,1.9513,1140.2,1138.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610359789544,1.9513,1140.2,1138.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610359789741,1.9513,1140.2,1138.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610359789943,1.9513,1140.2,1138.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610359790543,1.9513,1140.2,1138.1,0.87703548]
["bitfinex-derivatives","ETHF0:USTF0",1610359790942,1.9513,1140.2,1138.3,0.8749432]
["bitfinex-derivatives","ETHF0:USTF0",1610359791149,1.9513,1140.2,1138.5,0.8735597]
["bitfinex-derivatives","ETHF0:USTF0",1610359792146,1.9513,1140.2,1138.8,0.87151893]
["bitfinex-derivatives","ETHF0:USTF0",1610359792343,2.447,1140.5,1138.8,0.87151893]
["bitfinex-derivatives","ETHF0:USTF0",1610359792544,2.447,1140.5,1138.8,2.66271893]
["bitfinex-derivatives","ETHF0:USTF0",1610359792945,2.447,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359793146,5.9095,1141.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359793748,5.9095,1141.5,1140.3,5.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610359794246,5.9095,1141.5,1140.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610359794946,4.00959,1141.2,1140.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610359796151,5.74239,1141.2,1140.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610359796949,1.7328,1141.2,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359797150,1.7328,1141.2,1139.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610359798349,1.7328,1141.2,1139.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610359798550,1.7328,1141.2,1139.3,0.86943952]
["bitfinex-derivatives","ETHF0:USTF0",1610359798755,1.7328,1141.2,1139.0,0.87068689]
["bitfinex-derivatives","ETHF0:USTF0",1610359798955,4.00959,1139.3,1139.0,0.43578312]
["bitfinex-derivatives","ETHF0:USTF0",1610359799355,1.7498,1140.4,1138.9,0.21817081]
["bitfinex-derivatives","ETHF0:USTF0",1610359799551,2.1842,1140.5,1138.9,1.99187081]
["bitfinex-derivatives","ETHF0:USTF0",1610359800152,2.1842,1140.5,1139.1,0.21784683]
["bitfinex-derivatives","ETHF0:USTF0",1610359800353,2.1842,1140.5,1139.2,0.21765411]
["bitfinex-derivatives","ETHF0:USTF0",1610359800952,4.00959,1139.9,1139.2,0.21765411]
["bitfinex-derivatives","ETHF0:USTF0",1610359801353,4.00959,1139.9,1139.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610359801753,4.00959,1139.9,1139.1,2.07561094]
["bitfinex-derivatives","ETHF0:USTF0",1610359802153,1.7287,1140.2,1139.1,2.07561094]
["bitfinex-derivatives","ETHF0:USTF0",1610359802354,2.1842,1140.5,1139.1,2.07561094]
["bitfinex-derivatives","ETHF0:USTF0",1610359802652,2.1842,1140.5,1139.2,0.21807921]
["bitfinex-derivatives","ETHF0:USTF0",1610359802852,1.7501,1140.9,1139.2,0.21807921]
["bitfinex-derivatives","ETHF0:USTF0",1610359803055,4.00959,1140.6,1139.3,0.21778259]
["bitfinex-derivatives","ETHF0:USTF0",1610359803255,5.75399,1140.6,1139.3,0.21778259]
["bitfinex-derivatives","ETHF0:USTF0",1610359803658,5.75399,1140.6,1139.2,0.21787613]
["bitfinex-derivatives","ETHF0:USTF0",1610359804054,5.75399,1140.6,1139.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610359804959,1.7444,1140.6,1139.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610359805157,4.00959,1139.2,1139.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610359805357,4.00959,1139.2,1138.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610359805759,4.00959,1139.2,1138.6,0.21877782]
["bitfinex-derivatives","ETHF0:USTF0",1610359805957,1.8687,1140.2,1138.6,0.21877782]
["bitfinex-derivatives","ETHF0:USTF0",1610359806158,1.8687,1140.2,1138.6,1.71227782]
["bitfinex-derivatives","ETHF0:USTF0",1610359807058,4.00959,1139.7,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359808061,4.00959,1139.7,1138.8,0.21877712]
["bitfinex-derivatives","ETHF0:USTF0",1610359808461,1.8687,1140.2,1138.8,0.21877712]
["bitfinex-derivatives","ETHF0:USTF0",1610359808862,1.8687,1140.2,1138.9,0.21890363]
["bitfinex-derivatives","ETHF0:USTF0",1610359809061,8.0479,1141.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359809462,8.0479,1141.1,1139.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610359810462,8.0479,1141.1,1139.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610359811062,4.00959,1139.7,1139.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610359812263,5.75429,1139.7,1139.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610359813063,4.00959,1139.4,1139.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610359813263,5.79099,1139.4,1138.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610359813464,4.00959,1139.4,1138.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610359814067,1.9275,1140.0,1138.6,1.71378457]
["bitfinex-derivatives","ETHF0:USTF0",1610359814467,11.8394,1140.2,1138.7,0.22028435]
["bitfinex-derivatives","ETHF0:USTF0",1610359814669,5.9088,1140.2,1138.8,0.22021379]
["bitfinex-derivatives","ETHF0:USTF0",1610359815168,4.00959,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359815968,4.00959,1139.7,1138.9,0.22025822]
["bitfinex-derivatives","ETHF0:USTF0",1610359816368,5.77439,1139.7,1138.8,0.22027686]
["bitfinex-derivatives","ETHF0:USTF0",1610359816668,5.77439,1139.7,1138.7,0.22043795]
["bitfinex-derivatives","ETHF0:USTF0",1610359817073,4.00959,1139.0,1138.7,4.23002795]
["bitfinex-derivatives","ETHF0:USTF0",1610359818173,5.74329,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359818773,4.00959,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359818973,4.00959,1139.0,1138.6,1.71413743]
["bitfinex-derivatives","ETHF0:USTF0",1610359819174,4.00959,1138.8,1138.6,1.71413743]
["bitfinex-derivatives","ETHF0:USTF0",1610359819373,4.00959,1138.8,1138.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610359819574,4.00959,1138.8,1138.4,0.22115196]
["bitfinex-derivatives","ETHF0:USTF0",1610359819774,4.00959,1138.8,1138.1,63.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1610359820275,5.78629,1138.8,1138.1,63.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1610359820476,4.00959,1138.8,1138.1,63.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1610359820873,4.00959,1138.8,1138.1,0.22152552]
["bitfinex-derivatives","ETHF0:USTF0",1610359821075,4.00959,1138.2,1138.1,0.22152552]
["bitfinex-derivatives","ETHF0:USTF0",1610359821475,4.00959,1138.2,1138.0,4.23136097]
["bitfinex-derivatives","ETHF0:USTF0",1610359822078,4.00959,1138.2,1138.0,0.22177097]
["bitfinex-derivatives","ETHF0:USTF0",1610359822474,3.2908,1138.8,1138.0,0.22177097]
["bitfinex-derivatives","ETHF0:USTF0",1610359823676,3.2908,1138.8,1137.9,0.22204694]
["bitfinex-derivatives","ETHF0:USTF0",1610359824478,1.5517,1138.8,1137.9,0.22204694]
["bitfinex-derivatives","ETHF0:USTF0",1610359825078,4.00959,1138.0,1137.9,4.23163694]
["bitfinex-derivatives","ETHF0:USTF0",1610359826281,1.5517,1138.8,1137.9,4.23163694]
["bitfinex-derivatives","ETHF0:USTF0",1610359826480,73.8634,1139.0,1137.9,4.23163694]
["bitfinex-derivatives","ETHF0:USTF0",1610359826682,72.0982,1139.0,1138.0,0.22224061]
["bitfinex-derivatives","ETHF0:USTF0",1610359826880,72.0982,1139.0,1137.9,4.45407121]
["bitfinex-derivatives","ETHF0:USTF0",1610359826881,72.0982,1139.0,1138.1,0.22208822]
["bitfinex-derivatives","ETHF0:USTF0",1610359827080,76.10779,1139.0,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359827480,76.10779,1139.0,1138.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610359827680,77.86069,1139.0,1138.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610359828082,76.10779,1139.0,1138.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610359829082,4.00959,1138.5,1138.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610359830284,5.77569,1138.5,1138.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610359830702,5.77569,1138.5,1137.9,0.22307151]
["bitfinex-derivatives","ETHF0:USTF0",1610359830887,5.77569,1138.5,1137.8,2.66614303]
["bitfinex-derivatives","ETHF0:USTF0",1610359830888,5.77569,1138.5,1137.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610359831083,4.00959,1137.9,1137.6,0.44676071]
["bitfinex-derivatives","ETHF0:USTF0",1610359831287,5.78989,1137.9,1137.5,0.44705491]
["bitfinex-derivatives","ETHF0:USTF0",1610359831484,5.78989,1137.9,1137.3,4.90369982]
["bitfinex-derivatives","ETHF0:USTF0",1610359831485,5.78989,1137.9,1137.3,0.44759696]
["bitfinex-derivatives","ETHF0:USTF0",1610359831885,5.78989,1137.9,1137.2,0.44788245]
["bitfinex-derivatives","ETHF0:USTF0",1610359832989,5.78989,1137.9,1137.1,0.44860816]
["bitfinex-derivatives","ETHF0:USTF0",1610359833189,4.00959,1137.3,1137.1,0.44860816]
["bitfinex-derivatives","ETHF0:USTF0",1610359833588,4.00959,1137.3,1136.8,5.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610359833789,4.00959,1137.3,1137.0,0.44924562]
["bitfinex-derivatives","ETHF0:USTF0",1610359833988,4.00959,1137.3,1136.9,0.44965757]
["bitfinex-derivatives","ETHF0:USTF0",1610359835089,4.00959,1137.3,1136.7,2.79623794]
["bitfinex-derivatives","ETHF0:USTF0",1610359835090,4.00959,1137.1,1136.8,4.45931137]
["bitfinex-derivatives","ETHF0:USTF0",1610359835488,4.00959,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359835688,4.00959,1137.1,1136.7,2.57211638]
["bitfinex-derivatives","ETHF0:USTF0",1610359836089,4.00959,1137.1,1136.8,0.44998044]
["bitfinex-derivatives","ETHF0:USTF0",1610359837388,2.46,1137.7,1136.9,0.44969457]
["bitfinex-derivatives","ETHF0:USTF0",1610359837589,2.3698,1138.0,1136.9,0.44969457]
["bitfinex-derivatives","ETHF0:USTF0",1610359837789,5.7856,1139.5,1137.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610359837990,6.0655,1139.4,1137.2,0.44877797]
["bitfinex-derivatives","ETHF0:USTF0",1610359838189,2.4622,1138.7,1137.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610359838590,1.7472,1139.0,1137.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610359838792,1.7483,1139.5,1137.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610359838989,6.2735,1140.1,1137.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610359839189,4.00959,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359839389,1.7725,1139.3,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359840390,1.7355,1140.1,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359840588,5.9162,1140.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359840790,5.9162,1140.6,1138.5,4.45363904]
["bitfinex-derivatives","ETHF0:USTF0",1610359841192,5.9162,1140.6,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359843092,4.00959,1140.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359843694,1.7188,1140.6,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359844492,1.7188,1140.6,1139.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610359845096,4.00959,1140.4,1139.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610359845698,3.4562,1140.6,1139.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610359845899,1.7188,1140.6,1139.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610359846399,1.7188,1140.6,1139.7,7.64049]
["bitfinex-derivatives","ETHF0:USTF0",1610359846597,1.7188,1140.6,1139.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610359846798,2.4609,1140.6,1139.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610359847199,4.00959,1140.5,1139.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610359847600,4.00959,1140.5,1139.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610359847801,4.00959,1140.5,1139.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610359849102,4.00959,1140.5,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359849502,2.2145,1141.0,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359851204,2.2145,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359851803,57.726,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359852203,57.726,1141.3,1140.9,5.65979]
["bitfinex-derivatives","ETHF0:USTF0",1610359853205,57.726,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359853406,57.726,1141.3,1141.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359855507,6.1969,1142.8,1141.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359855707,7.8721,1143.1,1141.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359855908,6.1088,1143.1,1141.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359856307,1.7543,1143.3,1141.2,35.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359856510,21.27053328,1143.6,1141.2,35.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359856708,27.20432115,1143.7,1141.2,35.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359857009,5.9399,1143.7,1141.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1610359857208,4.00959,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359857511,4.00959,1142.2,1141.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610359858108,5.60489,1142.2,1141.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610359858508,5.60489,1142.2,1140.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610359858710,5.60489,1142.2,1140.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610359858910,5.60489,1142.2,1140.5,0.21877063]
["bitfinex-derivatives","ETHF0:USTF0",1610359859112,3.3359,1142.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359859310,3.3359,1142.2,1140.8,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1610359860810,1.5953,1142.2,1140.8,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1610359861112,1.5953,1142.2,1140.8,8.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610359861312,4.00959,1141.4,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359862911,4.00959,1141.4,1140.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610359863312,4.00959,1140.9,1140.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610359863512,4.00959,1140.9,1140.2,1.99811497]
["bitfinex-derivatives","ETHF0:USTF0",1610359863712,4.00959,1140.9,1140.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610359863912,4.00959,1140.9,1140.0,0.21960963]
["bitfinex-derivatives","ETHF0:USTF0",1610359864513,1.64,1141.8,1139.8,0.21988848]
["bitfinex-derivatives","ETHF0:USTF0",1610359864712,6.1104,1141.7,1139.8,2.06658848]
["bitfinex-derivatives","ETHF0:USTF0",1610359864911,6.1104,1141.7,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359865113,6.1104,1141.7,1140.0,0.21965264]
["bitfinex-derivatives","ETHF0:USTF0",1610359865314,6.1104,1141.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359865512,6.1104,1141.7,1140.6,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610359866513,6.1104,1141.7,1140.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610359867314,4.00959,1140.7,1140.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610359869115,1.7478,1141.1,1140.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610359869315,4.00959,1141.0,1140.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610359870715,4.00959,1141.0,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359871316,4.00959,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359871516,4.00959,1141.0,1140.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610359872018,62.8051,1141.4,1140.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610359873216,4.00959,1141.1,1140.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610359873816,4.00959,1141.1,1140.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1610359874016,4.00959,1141.1,1139.8,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610359874216,4.00959,1141.1,1139.6,0.21984422]
["bitfinex-derivatives","ETHF0:USTF0",1610359874818,4.00959,1141.1,1139.4,59.95360535]
["bitfinex-derivatives","ETHF0:USTF0",1610359875218,13.4085,1141.3,1139.4,59.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610359875417,13.4085,1141.3,1139.4,61.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610359877320,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359877721,1.751,1141.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359878323,13.4085,1141.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359878924,11.6671,1141.3,1139.9,6.39089]
["bitfinex-derivatives","ETHF0:USTF0",1610359879326,11.6671,1141.3,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359879525,11.6671,1141.3,1140.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610359879727,5.8147,1141.3,1140.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610359879925,58.7326,1141.6,1140.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610359880325,60.4859,1141.6,1140.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610359880926,58.7326,1141.6,1140.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610359881326,4.00959,1140.9,1140.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610359883227,4.00959,1140.9,1140.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610359883427,4.00959,1140.9,1140.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610359884527,4.00959,1140.9,1139.9,32.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610359884929,4.00959,1140.9,1139.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610359885128,4.00959,1140.9,1139.7,0.21680974]
["bitfinex-derivatives","ETHF0:USTF0",1610359885328,4.00959,1140.9,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359885528,4.00959,1140.9,1140.5,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610359887331,72.4422,1141.7,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359887530,72.4422,1141.7,1140.8,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610359888930,72.4422,1141.7,1140.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610359889331,4.00959,1140.9,1140.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610359891734,5.76519,1140.9,1140.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610359892136,5.76519,1140.9,1139.8,64.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610359893339,4.00959,1139.9,1139.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610359893538,4.00959,1139.9,1139.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610359893737,4.00959,1139.9,1138.8,49.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610359895340,4.00959,1138.9,1138.8,49.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610359895939,1.7714,1140.0,1138.8,49.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610359896139,54.4465,1140.1,1138.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610359896340,54.4465,1140.1,1139.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359897341,4.00959,1140.0,1139.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359897541,5.76519,1140.0,1139.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359897741,4.00959,1140.0,1139.9,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610359898342,4.00959,1140.0,1139.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1610359898576,4.00959,1140.0,1139.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1610359898757,4.00959,1140.0,1139.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610359898942,5.74579,1140.0,1139.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610359899346,4.00959,1139.4,1139.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610359899942,4.00959,1139.4,1138.9,64.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610359901345,4.00959,1139.1,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359901545,1.7395,1139.6,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359901745,1.7362,1140.0,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359902246,1.7362,1140.0,1138.9,64.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610359903245,4.00959,1139.0,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359904246,4.00959,1139.0,1138.9,64.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610359905151,1.8445,1140.2,1138.9,64.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610359905348,22.87604955,1141.0,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359905349,4.00959,1139.3,1138.9,68.16549]
["bitfinex-derivatives","ETHF0:USTF0",1610359905550,4.00959,1139.3,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359907251,1.8543,1140.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359907657,1.8543,1140.2,1139.1,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610359908262,68.9253,1140.4,1139.1,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1610359908665,68.9253,1140.4,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359908859,1.5581,1141.0,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359909258,1.7332,1141.3,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359909465,12.0659,1141.5,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359909872,6.0849,1141.5,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359910069,1.7269,1141.9,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359910261,27.00600716,1142.3,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359910758,15.2928554,1142.3,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359910957,5.7084,1142.3,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359911357,4.00959,1141.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359912158,5.78379,1141.7,1140.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359912559,5.78379,1141.7,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359913159,7.40299,1141.7,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359913361,4.00959,1140.4,1140.2,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610359913562,1.7534,1141.1,1140.2,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610359913960,1.7604,1141.6,1140.2,36.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610359914161,1.6192,1141.7,1140.2,36.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610359915161,1.6192,1141.7,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359915361,1.6192,1141.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359915561,72.1153,1142.0,1140.6,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610359917363,4.00959,1141.4,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359919467,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359919967,4.00959,1141.2,1140.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610359920167,1.757,1141.9,1140.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610359920570,72.1153,1142.0,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359920969,72.1153,1142.0,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359921369,4.00959,1140.5,1140.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1610359922169,4.00959,1140.5,1140.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610359922369,4.00959,1140.5,1140.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610359922569,4.00959,1140.5,1140.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1610359922969,4.00959,1140.5,1140.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610359923172,4.00959,1140.5,1139.6,59.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610359923376,4.00959,1139.7,1139.1,65.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610359924372,4.00959,1139.7,1139.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610359924572,4.00959,1139.7,1138.4,0.21797857]
["bitfinex-derivatives","ETHF0:USTF0",1610359924778,4.00959,1139.7,1138.4,1.97617857]
["bitfinex-derivatives","ETHF0:USTF0",1610359924972,4.00959,1139.7,1138.4,0.21797857]
["bitfinex-derivatives","ETHF0:USTF0",1610359925172,51.2068,1140.0,1138.5,0.21807145]
["bitfinex-derivatives","ETHF0:USTF0",1610359925374,51.2068,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359925974,51.2068,1140.0,1139.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610359927376,51.2068,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359928376,2.331,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359928578,64.1215,1140.9,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359929478,64.1215,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359929879,64.1215,1140.9,1140.7,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610359930080,5.7349,1142.2,1140.7,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610359930279,7.4895,1142.2,1140.7,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610359930480,7.4895,1142.2,1140.7,35.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610359931083,5.7349,1142.2,1140.7,35.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610359931480,5.7349,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359931680,5.8322,1142.5,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359932081,5.8322,1142.5,1140.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610359932281,7.6631,1142.5,1140.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610359933482,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359933683,1.743,1141.8,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359933884,2.4834,1141.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359934089,2.4834,1141.9,1140.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610359934885,4.2132,1141.9,1140.4,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610359935083,4.2132,1141.9,1140.1,65.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610359935491,4.2132,1141.9,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359935682,4.2132,1141.9,1140.5,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610359937483,4.2132,1141.9,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359937883,4.2132,1141.9,1140.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610359939585,4.00959,1140.6,1140.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610359941089,4.00959,1140.6,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359941491,4.00959,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359942492,4.00959,1140.6,1140.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610359943494,4.00959,1140.3,1140.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610359946196,4.00959,1140.3,1139.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610359946396,4.00959,1140.3,1139.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610359947599,4.00959,1139.8,1139.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359947800,4.00959,1139.8,1139.5,53.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610359949610,4.00959,1139.6,1139.5,53.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610359950803,4.00959,1139.6,1138.9,67.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610359951604,4.00959,1139.0,1138.9,67.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610359952404,4.00959,1139.0,1138.9,66.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610359952605,4.00959,1139.0,1138.5,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1610359953604,4.00959,1138.6,1138.5,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1610359955107,4.00959,1138.6,1138.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610359955306,4.00959,1138.6,1138.2,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610359955706,1.6985,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359956106,1.6985,1139.3,1138.3,35.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610359957310,0.1003,1139.3,1138.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610359957608,0.1003,1139.3,1138.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610359958012,1.746,1139.4,1138.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610359959709,60.0685,1139.7,1138.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610359959912,60.0685,1139.7,1138.3,31.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610359960311,60.0685,1139.7,1139.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610359960913,61.8348,1139.7,1139.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610359961113,60.0685,1139.7,1139.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610359961613,4.00959,1139.5,1139.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610359963215,4.00959,1139.5,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359965619,4.00959,1139.5,1139.4,6.81479]
["bitfinex-derivatives","ETHF0:USTF0",1610359965818,4.00959,1139.5,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359967519,1.5484,1140.0,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359967721,4.00959,1139.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359967919,1.4923,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359968119,1.7358,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359968720,1.7358,1140.9,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359968920,3.9395,1140.9,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359969621,3.9395,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359969821,2.2037,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359970623,2.2037,1140.9,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359970823,3.938,1140.9,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359971624,4.00959,1139.5,1139.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610359974927,4.00959,1139.5,1138.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610359975127,4.00959,1139.5,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359975629,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359977430,1.8175,1139.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359977632,4.00959,1138.9,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359977839,1.8175,1139.3,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359978036,5.8712,1139.6,1138.7,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610359979631,4.00959,1138.8,1138.7,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610359979832,4.00959,1138.8,1138.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610359981533,4.00959,1138.8,1138.1,74.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610359981733,1.7588,1139.1,1138.1,74.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610359981734,4.00959,1138.2,1138.1,74.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610359983137,4.00959,1138.2,1137.6,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610359983739,4.00959,1137.7,1137.6,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610359983937,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359984137,4.00959,1137.7,1137.0,0.21772549]
["bitfinex-derivatives","ETHF0:USTF0",1610359984337,4.00959,1137.7,1136.9,67.14523602]
["bitfinex-derivatives","ETHF0:USTF0",1610359984738,4.00959,1137.7,1136.9,66.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610359984937,6.22899,1137.7,1136.9,66.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610359985738,2.2194,1137.7,1136.9,66.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610359986238,2.2194,1137.7,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359987540,2.2194,1137.7,1136.3,56.44976685]
["bitfinex-derivatives","ETHF0:USTF0",1610359987738,4.00959,1136.6,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359988341,73.5016,1137.5,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359988540,73.5016,1137.5,1136.5,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610359988941,75.2652,1137.5,1136.5,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610359989140,73.5016,1137.5,1136.5,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1610359989742,4.00959,1137.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359990342,4.00959,1137.0,1136.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610359990541,4.00959,1137.0,1136.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610359991542,4.00959,1137.0,1136.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610359991743,4.00959,1136.6,1136.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610359992543,4.00959,1136.6,1136.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610359992943,4.00959,1136.6,1135.8,58.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610359993345,5.74789,1136.6,1135.8,58.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610359993546,4.00959,1136.6,1135.8,58.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610359993744,1.9126,1137.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610359993944,1.9126,1137.0,1136.0,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610359994143,8.1302,1137.4,1136.0,7.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610359994945,8.1302,1137.4,1136.0,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610359995645,4.00959,1136.6,1136.0,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610359996246,5.78549,1136.6,1136.0,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610359996446,4.00959,1136.6,1136.0,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610359997448,4.00959,1136.6,1136.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610359997648,1.7385,1137.0,1136.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610359997649,4.00959,1136.1,1136.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610359998748,4.00959,1136.1,1136.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1610360000048,4.00959,1136.1,1136.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610360000249,4.00959,1136.1,1135.4,70.2663579]
["bitfinex-derivatives","ETHF0:USTF0",1610360001250,4.00959,1136.1,1135.4,72.0100579]
["bitfinex-derivatives","ETHF0:USTF0",1610360001450,4.00959,1136.1,1135.4,70.2663579]
["bitfinex-derivatives","ETHF0:USTF0",1610360001650,4.00959,1135.7,1135.4,70.047]
["bitfinex-derivatives","ETHF0:USTF0",1610360002751,4.00959,1135.7,1135.4,70.26666887]
["bitfinex-derivatives","ETHF0:USTF0",1610360003753,4.00959,1135.5,1135.4,70.047]
["bitfinex-derivatives","ETHF0:USTF0",1610360004754,4.00959,1135.5,1135.4,71.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610360005455,4.00959,1135.5,1135.4,70.047]
["bitfinex-derivatives","ETHF0:USTF0",1610360005659,4.00959,1135.5,1135.2,0.22048841]
["bitfinex-derivatives","ETHF0:USTF0",1610360006058,4.00959,1135.5,1135.1,0.22051498]
["bitfinex-derivatives","ETHF0:USTF0",1610360006455,5.75149,1135.5,1135.1,1.97721498]
["bitfinex-derivatives","ETHF0:USTF0",1610360006855,5.75149,1135.5,1135.1,0.22051498]
["bitfinex-derivatives","ETHF0:USTF0",1610360007055,5.75149,1135.5,1135.0,0.22068881]
["bitfinex-derivatives","ETHF0:USTF0",1610360007056,4.00959,1135.5,1135.0,0.22068881]
["bitfinex-derivatives","ETHF0:USTF0",1610360007657,4.00959,1135.5,1135.0,4.23027881]
["bitfinex-derivatives","ETHF0:USTF0",1610360007855,4.00959,1135.5,1135.0,0.22068881]
["bitfinex-derivatives","ETHF0:USTF0",1610360008055,4.00959,1135.5,1135.1,0.22058957]
["bitfinex-derivatives","ETHF0:USTF0",1610360008456,4.00959,1135.5,1135.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610360008658,5.79519,1135.5,1135.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610360008856,4.00959,1135.5,1135.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610360009756,4.00959,1135.3,1135.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610360009956,4.00959,1135.3,1135.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610360010156,1.7827,1135.5,1135.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610360010456,52.7636,1136.1,1135.1,4.08806765]
["bitfinex-derivatives","ETHF0:USTF0",1610360010859,52.7636,1136.1,1135.2,0.22052997]
["bitfinex-derivatives","ETHF0:USTF0",1610360011060,52.7636,1136.1,1135.3,0.22038475]
["bitfinex-derivatives","ETHF0:USTF0",1610360011860,4.00959,1135.9,1135.3,0.22038475]
["bitfinex-derivatives","ETHF0:USTF0",1610360012061,4.00959,1135.9,1135.2,0.22052969]
["bitfinex-derivatives","ETHF0:USTF0",1610360012762,4.00959,1135.9,1135.3,0.22035778]
["bitfinex-derivatives","ETHF0:USTF0",1610360013162,4.00959,1135.9,1135.2,0.22041564]
["bitfinex-derivatives","ETHF0:USTF0",1610360013362,4.00959,1135.9,1135.3,0.2203912]
["bitfinex-derivatives","ETHF0:USTF0",1610360013763,4.00959,1135.6,1135.3,4.2299812]
["bitfinex-derivatives","ETHF0:USTF0",1610360013963,52.7636,1136.1,1135.3,4.2299812]
["bitfinex-derivatives","ETHF0:USTF0",1610360014563,52.7636,1136.1,1135.1,2.44918991]
["bitfinex-derivatives","ETHF0:USTF0",1610360015163,52.7636,1136.1,1135.1,1.78822468]
["bitfinex-derivatives","ETHF0:USTF0",1610360015363,52.7636,1136.1,1135.0,0.66059945]
["bitfinex-derivatives","ETHF0:USTF0",1610360015862,52.7636,1136.1,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360016867,52.7636,1136.1,1135.1,6.22999]
["bitfinex-derivatives","ETHF0:USTF0",1610360017067,52.7636,1136.1,1135.1,7.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610360017267,52.7636,1136.1,1135.1,8.65570431]
["bitfinex-derivatives","ETHF0:USTF0",1610360017467,52.7636,1136.1,1135.1,6.89050431]
["bitfinex-derivatives","ETHF0:USTF0",1610360017766,52.7636,1136.1,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360017767,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360018166,54.5674,1136.7,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360018367,1.781,1136.5,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360018768,54.5674,1136.7,1135.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610360018967,54.5674,1136.7,1135.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1610360019367,54.5674,1136.7,1135.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610360019769,4.00959,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360019969,5.74759,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360020169,4.00959,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360020569,4.00959,1136.4,1136.0,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610360020769,54.5674,1136.7,1136.0,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610360020770,54.5674,1136.7,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360020969,54.5674,1136.7,1136.0,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610360021173,54.5674,1136.7,1136.0,35.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610360021375,64.6415,1137.3,1136.0,35.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610360021573,1.7484,1138.5,1136.0,35.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610360021772,1.7484,1138.5,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360022173,6.0278,1138.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360022373,7.8002,1138.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360023176,6.0278,1138.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360023374,6.0278,1138.6,1137.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360023575,30.60348478,1139.5,1137.5,35.78289]
["bitfinex-derivatives","ETHF0:USTF0",1610360023775,34.55208478,1139.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360023977,5.7192,1139.5,1137.3,32.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610360024176,7.5875,1139.5,1137.3,32.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610360024376,7.5875,1139.5,1137.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610360025378,36.41625325,1139.5,1137.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610360026177,36.41625325,1139.5,1137.3,34.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610360026380,7.5875,1139.5,1137.3,34.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610360026582,7.5875,1139.5,1137.3,95.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610360026780,7.5875,1139.5,1137.3,65.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610360026984,7.5875,1139.5,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360027682,44.61677083,1139.5,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360028082,15.7882,1139.5,1137.3,65.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610360028582,15.7882,1139.5,1137.3,94.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360028781,44.61620385,1139.5,1137.3,94.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360029085,15.7882,1139.5,1137.3,94.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360029482,15.7882,1139.5,1137.3,95.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610360029681,15.7882,1139.5,1137.3,65.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610360030686,44.62073882,1139.5,1137.3,65.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610360031083,28.83516902,1139.3,1137.3,65.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610360031286,28.83859448,1139.2,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360031486,30.63189448,1139.2,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360031688,28.84010902,1139.1,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360031887,4.00959,1137.4,1137.3,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610360032285,4.00959,1137.4,1137.3,65.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610360033086,4.00959,1137.4,1137.3,62.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610360034287,4.00959,1137.4,1136.0,2.03065517]
["bitfinex-derivatives","ETHF0:USTF0",1610360034494,4.00959,1137.4,1136.0,67.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610360035786,4.00959,1136.5,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360035988,1.7599,1137.5,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360036187,73.147,1137.6,1136.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360036987,73.147,1137.6,1136.1,34.23326777]
["bitfinex-derivatives","ETHF0:USTF0",1610360037389,73.147,1137.6,1136.2,0.22361866]
["bitfinex-derivatives","ETHF0:USTF0",1610360037589,73.147,1137.6,1136.3,0.22349975]
["bitfinex-derivatives","ETHF0:USTF0",1610360037788,73.147,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360037990,73.147,1137.6,1136.4,30.2234306]
["bitfinex-derivatives","ETHF0:USTF0",1610360038189,73.147,1137.6,1136.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610360038389,73.147,1137.6,1136.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360038991,71.2565,1137.6,1136.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360039395,4.00959,1137.9,1136.7,30.22309823]
["bitfinex-derivatives","ETHF0:USTF0",1610360039793,4.00959,1137.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360039993,6.3229,1138.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360040793,61.007,1138.7,1137.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360041793,4.00959,1138.5,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360041995,5.68079,1138.5,1137.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610360043896,4.00959,1137.5,1137.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610360045297,5.9251,1138.4,1137.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610360045900,4.00959,1137.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360046100,5.9251,1138.4,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360047801,4.00959,1137.5,1137.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610360048001,4.00959,1137.5,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360048202,5.9251,1138.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360048803,5.9251,1138.4,1137.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610360049004,5.9251,1138.4,1136.6,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360049403,5.9251,1138.4,1136.6,82.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360049603,5.9251,1138.4,1136.6,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360049803,4.00959,1136.7,1136.6,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360051005,1.7436,1137.6,1136.6,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360051204,1.754,1137.9,1136.6,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610360053905,4.00959,1137.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360054105,1.754,1137.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360054306,8.0645,1138.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360055006,8.0645,1138.1,1136.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360055607,53.2858,1138.7,1136.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360055810,4.00959,1137.9,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360056011,1.6712,1138.5,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360056212,5.868,1138.7,1137.5,36.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610360056612,5.7061,1138.9,1137.5,36.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610360057813,9.71569,1138.9,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360058416,1.7933,1139.2,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360058615,28.82811616,1139.8,1138.3,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360058815,34.83297624,1140.0,1138.3,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360059014,12.1653,1140.0,1138.3,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360059215,6.0099,1140.0,1138.3,35.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360059415,13.87495174,1140.2,1138.3,35.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360059416,28.81709748,1140.2,1138.3,35.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610360059817,5.7276,1140.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360060218,1.7332,1140.4,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360060421,30.54090557,1140.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360060618,28.80730557,1140.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360060818,19.84211451,1140.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360060819,28.80424005,1140.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360061020,1.7702,1140.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360061219,1.7342,1140.9,1139.6,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1610360061621,28.8000845,1141.0,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360061821,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360062820,28.78784921,1141.4,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360063021,28.78452962,1141.5,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360063421,17.63619321,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360063422,32.56032307,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360063621,30.79932307,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360063822,2.017,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360064022,2.017,1141.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360065224,28.77349948,1142.1,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360065423,28.76887073,1142.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360065823,4.00959,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360066023,5.75009,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360066235,6.31509,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360066623,6.31509,1142.1,1140.8,51.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610360067624,6.31509,1142.1,1140.8,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1610360067825,6.31509,1142.1,1140.8,51.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610360068024,6.31509,1142.1,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360068223,2.3055,1142.1,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360068423,1.7749,1142.5,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360068923,34.92433228,1142.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360069125,6.1665,1142.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360069327,28.75826543,1142.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360069927,28.74440226,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360070329,53.1969,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360071728,53.1969,1143.2,1142.7,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610360071930,53.1969,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360072130,53.1969,1143.2,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360074433,4.00959,1144.1,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360074632,28.71103004,1144.6,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360074833,28.70773258,1144.7,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360075235,28.70728299,1144.8,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360075634,36.44280101,1145.0,1143.1,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610360075834,28.70282412,1144.9,1144.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610360076034,4.00959,1144.7,1144.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610360076435,4.00959,1144.7,1144.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610360076634,5.75189,1144.7,1144.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610360076834,5.75189,1144.7,1143.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610360077035,34.4594641,1144.7,1143.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610360077235,28.71141833,1144.5,1143.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610360077435,28.71141833,1144.5,1142.5,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610360077636,28.71398461,1144.4,1142.5,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610360078037,4.00959,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360078236,6.16969,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360078636,2.1601,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360079338,1.7798,1144.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360079540,1.7798,1144.5,1143.3,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1610360079939,4.00959,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360080341,4.00959,1143.8,1143.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610360080740,4.00959,1143.8,1143.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610360081341,4.00959,1143.8,1142.5,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610360081342,6.33049,1143.8,1142.5,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610360081943,6.33049,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360083144,6.33049,1143.8,1143.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610360083343,8.08589,1143.8,1143.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610360083543,8.08589,1143.8,1142.5,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610360083944,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360085444,4.00959,1143.2,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360086045,1.4946,1143.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360086046,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360086744,1.4946,1143.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360087945,1.4946,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360088344,1.4946,1143.4,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360089144,2.3209,1143.8,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360089346,7.70057174,1143.3,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360089748,9.84227174,1143.3,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360089948,9.84227174,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360090549,9.84227174,1143.3,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360090750,2.1417,1143.3,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360092053,4.00959,1142.7,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360092253,6.46159,1142.7,1142.6,62.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610360092651,6.46159,1142.7,1142.3,68.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610360094053,4.00959,1142.4,1142.3,68.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610360094254,5.50959,1142.4,1142.3,68.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610360095157,7.24089,1142.4,1142.3,68.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610360095557,7.24089,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360095758,5.50959,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360095956,5.50959,1142.4,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360096357,1.5,1142.4,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360096757,2.452,1142.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360097362,2.1417,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360097559,6.095,1143.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360097960,6.095,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360097961,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360098159,6.42359,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360099159,6.42359,1143.5,1142.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610360099360,6.42359,1143.5,1142.0,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610360099961,4.00959,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360101061,4.00959,1143.3,1142.0,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610360101961,4.00959,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360102361,1.7528,1143.2,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360104066,1.7528,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360105872,1.7528,1143.2,1142.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610360106069,4.00959,1143.0,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360106872,4.00959,1143.0,1142.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610360107275,4.00959,1143.0,1142.0,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610360108065,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360108266,4.00959,1142.3,1142.0,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610360108869,7.60079,1142.3,1142.0,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610360109667,7.60079,1142.3,1141.2,65.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610360109869,7.60079,1142.3,1140.2,0.2156864]
["bitfinex-derivatives","ETHF0:USTF0",1610360110082,3.5912,1142.3,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360110275,6.0731,1142.2,1139.9,0.21596334]
["bitfinex-derivatives","ETHF0:USTF0",1610360110474,6.0731,1142.2,1140.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610360110670,6.0731,1142.2,1140.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610360111371,7.8174,1142.2,1140.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610360112070,4.00959,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360112469,1.6779,1141.1,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360112870,1.6779,1141.1,1140.3,5.60429]
["bitfinex-derivatives","ETHF0:USTF0",1610360114070,1.6779,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360114071,4.00959,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360114270,60.1843,1142.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360114471,60.1843,1142.0,1140.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610360114670,1.9006,1142.0,1140.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610360116070,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360116670,2.2897,1141.2,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360117671,1.9006,1142.0,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360118073,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360118272,5.75249,1141.6,1140.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610360118473,5.75249,1141.6,1140.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610360118672,5.75249,1141.6,1139.8,0.21544094]
["bitfinex-derivatives","ETHF0:USTF0",1610360118975,5.75249,1141.6,1139.7,0.21532783]
["bitfinex-derivatives","ETHF0:USTF0",1610360119374,5.75249,1141.6,1139.6,0.21552478]
["bitfinex-derivatives","ETHF0:USTF0",1610360120177,4.00959,1141.0,1139.6,0.21552478]
["bitfinex-derivatives","ETHF0:USTF0",1610360120376,4.00959,1141.0,1139.5,31.97281841]
["bitfinex-derivatives","ETHF0:USTF0",1610360121480,4.00959,1141.0,1139.5,0.21551841]
["bitfinex-derivatives","ETHF0:USTF0",1610360122079,4.00959,1141.0,1139.3,0.43098458]
["bitfinex-derivatives","ETHF0:USTF0",1610360122080,4.00959,1140.2,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360122481,2.1798,1140.8,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360123280,2.1798,1140.8,1139.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610360124282,4.00959,1139.8,1139.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610360124483,4.00959,1139.8,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360126284,4.00959,1139.6,1139.0,66.676]
["bitfinex-derivatives","ETHF0:USTF0",1610360128289,4.00959,1139.1,1139.0,66.676]
["bitfinex-derivatives","ETHF0:USTF0",1610360128488,4.00959,1139.1,1138.5,50.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610360128689,4.00959,1139.1,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360130292,2.1855,1139.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360131094,5.7595,1139.7,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360131495,7.5002,1139.7,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360131693,7.5002,1139.7,1138.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610360132194,4.00959,1138.7,1138.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610360133194,4.00959,1138.7,1138.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610360133395,4.00959,1138.7,1138.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610360134196,4.00959,1138.7,1138.2,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610360134398,5.75489,1138.7,1138.2,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610360134596,4.00959,1138.7,1138.2,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610360134796,4.00959,1138.7,1138.2,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610360135197,4.00959,1138.7,1138.2,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1610360135397,1.5523,1138.9,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360135999,2.1196,1139.5,1138.2,6.47129]
["bitfinex-derivatives","ETHF0:USTF0",1610360136199,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360136402,2.1196,1139.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360136600,1.7712,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360136800,3.5046,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360137200,1.7712,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360138202,1.7712,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360138601,1.7334,1140.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360138801,1.5935,1140.3,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360139006,1.5935,1140.3,1138.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360139603,1.5935,1140.3,1138.9,35.79009]
["bitfinex-derivatives","ETHF0:USTF0",1610360139802,1.5935,1140.3,1138.9,36.00736119]
["bitfinex-derivatives","ETHF0:USTF0",1610360140002,1.5935,1140.3,1139.0,0.21732974]
["bitfinex-derivatives","ETHF0:USTF0",1610360140202,1.5935,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360140402,4.00959,1140.9,1139.8,5.95469]
["bitfinex-derivatives","ETHF0:USTF0",1610360141607,12.0024,1142.1,1139.8,7.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610360141802,12.0024,1142.1,1139.8,37.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610360142205,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360142402,2.1106,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360143004,2.1106,1141.6,1139.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610360143404,2.1106,1141.6,1139.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610360144304,4.00959,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360144509,2.138,1141.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360144710,2.138,1141.3,1140.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610360145710,2.138,1141.3,1139.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610360145910,2.138,1141.3,1138.9,0.21860889]
["bitfinex-derivatives","ETHF0:USTF0",1610360145911,3.8667,1141.3,1138.9,0.21860889]
["bitfinex-derivatives","ETHF0:USTF0",1610360146311,3.8667,1141.3,1138.8,32.55941778]
["bitfinex-derivatives","ETHF0:USTF0",1610360146312,5.7946,1141.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360147010,2.138,1141.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360147213,2.138,1141.3,1139.7,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1610360148414,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360148612,0.60869,1140.8,1139.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610360148812,2.91469,1141.3,1139.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610360149412,2.91469,1141.3,1139.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610360150413,4.00959,1139.8,1139.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610360150613,4.00959,1139.8,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360150813,2.1881,1140.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360151614,1.14759,1141.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360151815,5.9587,1141.4,1139.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360152214,66.056,1141.6,1139.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360152417,66.056,1141.6,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360153216,66.056,1141.6,1140.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610360154415,4.00959,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360154815,4.00959,1141.1,1140.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610360155016,5.88059,1141.1,1139.5,0.21786543]
["bitfinex-derivatives","ETHF0:USTF0",1610360155416,5.88059,1141.1,1139.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610360155616,5.88059,1141.1,1139.5,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610360155815,5.88059,1141.1,1139.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610360156416,4.00959,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360156816,1.7681,1140.7,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360157017,1.871,1141.1,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360158319,4.00959,1141.0,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360158520,4.00959,1141.0,1140.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610360160320,4.00959,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360160521,2.271,1141.2,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360160720,2.271,1141.2,1140.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360161322,2.1106,1141.6,1140.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360161723,65.44,1141.8,1140.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360162342,65.44,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360162544,65.44,1141.8,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360162740,65.44,1141.8,1140.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610360162937,65.44,1141.8,1140.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610360162938,67.4227,1141.8,1140.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610360163935,67.4227,1141.8,1140.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610360164426,67.4227,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360164627,67.4227,1141.8,1141.7,5.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610360164827,67.4227,1141.8,1140.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610360166336,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360166538,4.00959,1141.6,1141.3,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610360167145,67.4227,1141.8,1141.3,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1610360167340,67.4227,1141.8,1140.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610360167630,67.4227,1141.8,1139.7,0.21705564]
["bitfinex-derivatives","ETHF0:USTF0",1610360167932,67.4227,1141.8,1139.6,0.217229]
["bitfinex-derivatives","ETHF0:USTF0",1610360168230,67.4227,1141.8,1140.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360168430,67.4227,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360168630,1.9827,1141.8,1141.2,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1610360168830,6.2887,1142.4,1141.2,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1610360169830,5.7231,1142.5,1141.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360170031,28.7515146,1142.7,1141.2,35.81059]
["bitfinex-derivatives","ETHF0:USTF0",1610360170434,72.279,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360174340,76.28859,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360174939,4.00959,1142.9,1142.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610360175139,6.24839,1142.9,1142.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610360175341,6.24839,1142.9,1141.7,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610360175541,6.24839,1142.9,1141.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610360175744,6.24839,1142.9,1140.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610360175941,6.24839,1142.9,1140.3,0.21686898]
["bitfinex-derivatives","ETHF0:USTF0",1610360176342,4.00959,1142.0,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360177344,4.00959,1142.0,1140.3,0.21698782]
["bitfinex-derivatives","ETHF0:USTF0",1610360177746,4.00959,1142.0,1140.2,0.21707326]
["bitfinex-derivatives","ETHF0:USTF0",1610360177945,4.00959,1142.0,1140.1,0.2172074]
["bitfinex-derivatives","ETHF0:USTF0",1610360178348,4.00959,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360178746,1.5664,1142.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360178747,1.6252,1141.6,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360178946,1.6252,1141.6,1140.7,35.89279]
["bitfinex-derivatives","ETHF0:USTF0",1610360179748,2.2388,1142.9,1140.7,35.89279]
["bitfinex-derivatives","ETHF0:USTF0",1610360180146,34.88251126,1143.3,1140.7,37.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610360180347,4.00959,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360180545,6.47869,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360181146,8.21979,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360181347,4.2102,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360181947,4.2102,1142.9,1141.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610360182147,4.2102,1142.9,1140.9,0.21623254]
["bitfinex-derivatives","ETHF0:USTF0",1610360182348,4.00959,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360182549,5.77589,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360182749,5.77589,1142.6,1140.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610360182949,4.00959,1142.6,1140.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610360183150,6.46549,1142.6,1140.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610360183949,6.46549,1142.6,1140.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610360184150,6.46549,1142.6,1140.4,30.21699638]
["bitfinex-derivatives","ETHF0:USTF0",1610360184351,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360185652,2.0326,1142.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360186451,6.04219,1142.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360186853,2.0326,1142.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360187052,2.4559,1142.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360187653,2.4691,1142.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360187853,54.6519,1143.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360188555,4.00959,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360189553,2.3982,1142.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360189754,2.3982,1142.9,1142.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610360190454,4.00959,1142.3,1142.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610360191055,2.3982,1142.9,1142.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610360192255,2.3982,1142.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360192455,4.00959,1142.0,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360192656,4.00959,1142.0,1141.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610360192856,4.00959,1142.0,1141.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610360193056,4.00959,1142.0,1140.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360193256,4.00959,1142.0,1140.8,31.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610360193456,1.9499,1142.5,1140.8,31.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610360193656,1.9499,1142.5,1141.2,68.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610360193857,1.9499,1142.5,1141.2,98.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610360194457,1.9499,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360195057,1.9499,1142.5,1141.2,98.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610360195456,1.9499,1142.5,1141.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360195856,1.9499,1142.5,1141.3,31.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610360196056,1.9499,1142.5,1141.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360196457,1.9499,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360197059,1.9499,1142.5,1141.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360197760,4.00959,1142.6,1141.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360198259,4.00959,1142.6,1141.2,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360198460,2.3982,1142.9,1141.2,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360198761,1.7426,1143.1,1141.2,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360198963,63.6757,1143.3,1141.2,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360199563,63.6757,1143.3,1141.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610360199963,63.6757,1143.3,1141.1,102.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360200163,65.2581,1143.3,1141.1,102.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360200564,65.2581,1143.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360201965,65.2581,1143.3,1141.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610360202366,65.2581,1143.3,1141.1,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360202566,4.00959,1141.2,1141.1,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360205169,1.8405,1141.5,1141.1,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360205570,2.1894,1141.8,1141.1,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610360206170,2.1894,1141.8,1141.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610360206574,6.19899,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360206971,2.1894,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360207273,2.4805,1142.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360208273,61.9839,1142.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360208475,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360208673,4.00959,1142.5,1141.3,32.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360208873,5.70949,1142.5,1141.3,32.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360210174,5.70949,1142.5,1141.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360210375,5.70949,1142.5,1141.3,32.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360210574,1.6999,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360211475,1.6999,1142.5,1141.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360212477,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360213077,4.00959,1141.9,1141.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610360213281,4.00959,1141.9,1141.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610360213476,1.6999,1142.5,1141.0,31.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610360213678,1.6999,1142.5,1141.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360213879,61.9839,1142.9,1141.0,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1610360214378,61.9839,1142.9,1141.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610360214577,61.9839,1142.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360215478,1.74,1143.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360215479,53.5964,1143.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360215680,51.8564,1143.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360216682,51.8564,1143.2,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360217881,51.8564,1143.2,1141.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1610360218682,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360219782,2.0633,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360220683,2.0633,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360222088,3.8295,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360223288,2.0633,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360223888,4.00959,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360224788,4.00959,1142.8,1141.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1610360224988,5.62679,1142.8,1141.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360225189,7.36129,1142.8,1141.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360225388,7.36129,1142.8,1141.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610360225594,7.36129,1142.8,1140.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360225991,7.36129,1142.8,1140.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1610360226191,7.36129,1142.8,1140.4,1.99574314]
["bitfinex-derivatives","ETHF0:USTF0",1610360226390,7.36129,1142.8,1140.4,0.21584314]
["bitfinex-derivatives","ETHF0:USTF0",1610360226590,4.00959,1141.7,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360226791,1.5335,1142.0,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360226996,1.8988,1142.3,1141.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610360227992,1.8988,1142.3,1141.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610360228593,4.00959,1141.1,1141.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610360228797,4.00959,1141.1,1139.8,0.43295067]
["bitfinex-derivatives","ETHF0:USTF0",1610360228798,4.00959,1141.1,1139.8,0.2166768]
["bitfinex-derivatives","ETHF0:USTF0",1610360228998,4.00959,1141.1,1139.7,0.21679813]
["bitfinex-derivatives","ETHF0:USTF0",1610360229498,4.00959,1141.1,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360230498,4.00959,1141.1,1139.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360230700,4.00959,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360232303,4.00959,1140.4,1139.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610360232704,1.8885,1141.2,1139.7,5.74749]
["bitfinex-derivatives","ETHF0:USTF0",1610360233105,1.8885,1141.2,1139.7,35.74749]
["bitfinex-derivatives","ETHF0:USTF0",1610360234305,1.8885,1141.2,1139.8,66.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610360234505,1.8885,1141.2,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360234707,4.00959,1141.0,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360235105,4.00959,1141.0,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360235507,4.00959,1141.0,1139.8,66.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610360236709,2.2043,1141.3,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360238708,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360239712,4.00959,1140.7,1140.3,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610360240712,4.00959,1140.4,1140.3,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610360242212,4.00959,1140.4,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360242613,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360243413,4.00959,1140.1,1139.8,66.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610360243812,4.00959,1140.1,1139.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610360244015,4.00959,1140.1,1139.1,0.21718137]
["bitfinex-derivatives","ETHF0:USTF0",1610360244414,4.00959,1140.1,1139.0,0.21733805]
["bitfinex-derivatives","ETHF0:USTF0",1610360244613,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360246215,72.4586,1140.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360246417,72.4586,1140.9,1139.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610360246616,4.00959,1139.7,1139.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610360251721,4.00959,1139.7,1139.2,64.611]
["bitfinex-derivatives","ETHF0:USTF0",1610360252723,4.00959,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360254621,4.00959,1139.5,1138.8,50.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610360254821,4.00959,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360255223,4.00959,1139.5,1139.0,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610360258828,4.00959,1139.1,1139.0,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610360259027,4.00959,1139.1,1139.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610360260232,4.00959,1139.1,1138.8,50.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610360260833,4.00959,1138.9,1138.8,50.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610360262437,4.00959,1138.9,1137.8,0.21942903]
["bitfinex-derivatives","ETHF0:USTF0",1610360262837,1.9589,1139.1,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360264139,1.9589,1139.1,1138.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610360264841,4.00959,1138.2,1138.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610360268349,4.00959,1138.2,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360269549,4.00959,1138.2,1137.7,0.22010313]
["bitfinex-derivatives","ETHF0:USTF0",1610360269750,4.00959,1138.2,1137.6,0.22016042]
["bitfinex-derivatives","ETHF0:USTF0",1610360271051,4.00959,1138.2,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360271255,4.00959,1138.2,1137.7,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610360272253,4.00959,1138.2,1137.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610360273053,4.00959,1137.8,1137.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610360276255,4.00959,1137.8,1137.2,4.23048505]
["bitfinex-derivatives","ETHF0:USTF0",1610360277054,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360277454,4.00959,1137.5,1137.2,0.22089505]
["bitfinex-derivatives","ETHF0:USTF0",1610360278054,4.00959,1137.5,1137.1,0.22101829]
["bitfinex-derivatives","ETHF0:USTF0",1610360278854,4.00959,1137.5,1137.0,57.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610360279055,4.00959,1137.2,1137.0,57.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610360281360,8.9214,1137.5,1136.9,0.2211664]
["bitfinex-derivatives","ETHF0:USTF0",1610360281560,8.9214,1137.5,1137.0,0.22121947]
["bitfinex-derivatives","ETHF0:USTF0",1610360282159,8.9214,1137.5,1137.1,0.22099526]
["bitfinex-derivatives","ETHF0:USTF0",1610360282961,4.00959,1137.2,1137.1,0.22099526]
["bitfinex-derivatives","ETHF0:USTF0",1610360283160,4.00959,1137.2,1136.9,2.57014352]
["bitfinex-derivatives","ETHF0:USTF0",1610360284960,4.00959,1137.0,1136.9,2.57014352]
["bitfinex-derivatives","ETHF0:USTF0",1610360287062,4.00959,1137.0,1136.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610360287260,4.00959,1137.0,1136.8,0.22106336]
["bitfinex-derivatives","ETHF0:USTF0",1610360287861,4.00959,1137.0,1136.7,0.22126584]
["bitfinex-derivatives","ETHF0:USTF0",1610360288963,4.00959,1137.0,1136.8,0.22131772]
["bitfinex-derivatives","ETHF0:USTF0",1610360289163,4.00959,1137.0,1136.8,2.62191772]
["bitfinex-derivatives","ETHF0:USTF0",1610360290262,4.00959,1137.0,1136.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610360293065,4.00959,1137.0,1136.8,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610360293566,1.7426,1138.2,1136.8,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610360293765,6.1119,1138.6,1136.8,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610360294572,6.1119,1138.6,1136.8,6.63242334]
["bitfinex-derivatives","ETHF0:USTF0",1610360294969,4.00959,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360295969,6.1119,1138.6,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360296771,6.1119,1138.6,1137.0,4.23148173]
["bitfinex-derivatives","ETHF0:USTF0",1610360296970,4.00959,1137.9,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360297370,1.6508,1138.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360297771,5.8953,1139.0,1137.5,6.40859]
["bitfinex-derivatives","ETHF0:USTF0",1610360298972,4.00959,1137.8,1137.5,6.40859]
["bitfinex-derivatives","ETHF0:USTF0",1610360299573,4.00959,1137.8,1137.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610360299974,59.41269,1137.8,1137.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610360300177,4.00959,1137.8,1137.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610360300974,4.00959,1137.6,1137.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610360302975,4.00959,1137.6,1136.9,58.45469]
["bitfinex-derivatives","ETHF0:USTF0",1610360304978,4.00959,1137.0,1136.9,58.45469]
["bitfinex-derivatives","ETHF0:USTF0",1610360305190,4.00959,1137.0,1136.9,54.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610360305793,4.00959,1137.0,1136.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610360305991,4.00959,1137.0,1136.3,0.22298105]
["bitfinex-derivatives","ETHF0:USTF0",1610360306187,4.00959,1137.0,1136.1,0.22318926]
["bitfinex-derivatives","ETHF0:USTF0",1610360306579,4.00959,1137.0,1135.9,0.66956777]
["bitfinex-derivatives","ETHF0:USTF0",1610360306580,4.00959,1137.0,1135.9,0.22346717]
["bitfinex-derivatives","ETHF0:USTF0",1610360306780,4.00959,1137.0,1135.8,0.22360555]
["bitfinex-derivatives","ETHF0:USTF0",1610360306980,4.00959,1135.9,1135.8,0.22360555]
["bitfinex-derivatives","ETHF0:USTF0",1610360307182,4.00959,1135.9,1135.7,0.22370391]
["bitfinex-derivatives","ETHF0:USTF0",1610360307382,4.00959,1135.9,1135.6,0.22382029]
["bitfinex-derivatives","ETHF0:USTF0",1610360308482,4.00959,1135.9,1135.5,0.22404464]
["bitfinex-derivatives","ETHF0:USTF0",1610360308883,1.7466,1137.0,1135.5,0.22404464]
["bitfinex-derivatives","ETHF0:USTF0",1610360309083,2.2958,1137.2,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360309383,61.2966,1136.6,1135.6,0.22420079]
["bitfinex-derivatives","ETHF0:USTF0",1610360309985,61.2966,1136.6,1135.5,2.56564059]
["bitfinex-derivatives","ETHF0:USTF0",1610360310483,63.0822,1136.6,1135.5,2.56564059]
["bitfinex-derivatives","ETHF0:USTF0",1610360310888,63.0822,1136.6,1135.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610360311087,4.00959,1135.6,1135.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610360312285,61.2966,1136.6,1135.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610360313085,61.2966,1136.6,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360313283,61.2966,1136.6,1135.8,6.36279]
["bitfinex-derivatives","ETHF0:USTF0",1610360314285,61.2966,1136.6,1135.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610360315086,4.00959,1135.9,1135.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610360315685,61.2966,1136.6,1135.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610360317093,4.00959,1135.9,1135.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610360318394,4.00959,1135.9,1135.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610360318595,4.00959,1135.9,1135.3,73.05889292]
["bitfinex-derivatives","ETHF0:USTF0",1610360318801,4.00959,1135.9,1135.1,0.22596876]
["bitfinex-derivatives","ETHF0:USTF0",1610360318996,4.00959,1135.2,1135.0,0.2261944]
["bitfinex-derivatives","ETHF0:USTF0",1610360319395,1.6229,1136.7,1134.9,4.23585606]
["bitfinex-derivatives","ETHF0:USTF0",1610360319595,1.6229,1136.7,1135.0,0.22613908]
["bitfinex-derivatives","ETHF0:USTF0",1610360320597,71.511,1136.3,1134.9,2.5029909]
["bitfinex-derivatives","ETHF0:USTF0",1610360320796,73.2674,1136.3,1134.9,2.5029909]
["bitfinex-derivatives","ETHF0:USTF0",1610360320998,4.00959,1135.0,1134.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610360321196,4.00959,1135.0,1134.7,0.22670863]
["bitfinex-derivatives","ETHF0:USTF0",1610360321397,4.00959,1135.0,1134.5,0.22691247]
["bitfinex-derivatives","ETHF0:USTF0",1610360322397,4.00959,1135.0,1134.4,59.31485029]
["bitfinex-derivatives","ETHF0:USTF0",1610360323098,6.3256,1136.0,1134.5,0.22743985]
["bitfinex-derivatives","ETHF0:USTF0",1610360323297,6.3256,1136.0,1134.5,1.93563985]
["bitfinex-derivatives","ETHF0:USTF0",1610360324398,73.2674,1136.3,1134.5,1.93563985]
["bitfinex-derivatives","ETHF0:USTF0",1610360324598,71.511,1136.3,1134.5,1.93563985]
["bitfinex-derivatives","ETHF0:USTF0",1610360324800,71.511,1136.3,1134.6,0.2274311]
["bitfinex-derivatives","ETHF0:USTF0",1610360325000,71.511,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360325400,34.22925402,1138.0,1136.3,49.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610360325800,35.98434559,1138.2,1136.3,49.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610360326202,1.7687,1138.2,1136.3,49.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610360326602,1.7687,1138.2,1136.3,79.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610360327003,5.77829,1138.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360327403,5.77829,1138.2,1137.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610360327605,5.77829,1138.2,1136.6,0.22572516]
["bitfinex-derivatives","ETHF0:USTF0",1610360327805,5.77829,1138.2,1136.7,0.22597731]
["bitfinex-derivatives","ETHF0:USTF0",1610360328003,5.77829,1138.2,1136.7,2.63467731]
["bitfinex-derivatives","ETHF0:USTF0",1610360328204,5.77829,1138.2,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360329203,4.00959,1136.8,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360329404,5.75989,1136.8,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360329602,1.7503,1136.8,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360329802,1.7793,1137.3,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360330003,3.6106,1137.9,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360330504,1.8413,1137.9,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360331105,4.00959,1136.8,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360331704,1.8413,1137.9,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360332705,53.0333,1138.5,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360332906,54.8128,1138.5,1136.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610360333105,4.00959,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360333307,4.00959,1137.0,1136.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610360334607,4.00959,1137.0,1136.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610360334806,4.00959,1137.0,1136.0,65.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610360335006,6.27819,1137.0,1136.0,65.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610360335206,4.00959,1136.1,1136.0,65.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610360335408,4.00959,1136.1,1136.0,65.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610360335607,4.00959,1136.1,1135.3,0.22915131]
["bitfinex-derivatives","ETHF0:USTF0",1610360336409,4.00959,1136.1,1135.4,0.22904927]
["bitfinex-derivatives","ETHF0:USTF0",1610360336606,4.00959,1136.1,1135.4,1.93024927]
["bitfinex-derivatives","ETHF0:USTF0",1610360337207,2.2686,1137.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360337708,1.7593,1137.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360338110,1.7593,1137.9,1135.8,0.2290884]
["bitfinex-derivatives","ETHF0:USTF0",1610360338309,1.7593,1137.9,1135.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610360339109,4.00959,1135.9,1135.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1610360339912,4.00959,1135.9,1135.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610360340714,4.00959,1135.9,1135.4,1.9312049]
["bitfinex-derivatives","ETHF0:USTF0",1610360341014,2.4072,1136.7,1135.4,1.9312049]
["bitfinex-derivatives","ETHF0:USTF0",1610360341218,4.00959,1136.2,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360341413,2.4072,1136.7,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360341613,2.4072,1136.7,1135.7,5.55549]
["bitfinex-derivatives","ETHF0:USTF0",1610360341913,2.4072,1136.7,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360342113,1.7336,1137.3,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360342314,1.5218,1137.6,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360342515,1.7593,1137.9,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360342715,35.98226425,1137.9,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360343118,4.00959,1135.8,1135.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610360344419,4.00959,1135.8,1135.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610360344618,4.00959,1135.8,1135.3,0.2297688]
["bitfinex-derivatives","ETHF0:USTF0",1610360344819,4.00959,1135.8,1135.2,0.22993563]
["bitfinex-derivatives","ETHF0:USTF0",1610360345218,4.00959,1135.3,1135.2,0.22993563]
["bitfinex-derivatives","ETHF0:USTF0",1610360345419,4.00959,1135.3,1135.1,0.23012036]
["bitfinex-derivatives","ETHF0:USTF0",1610360346620,4.00959,1135.3,1135.2,0.22973214]
["bitfinex-derivatives","ETHF0:USTF0",1610360346821,4.00959,1135.3,1135.2,1.94223214]
["bitfinex-derivatives","ETHF0:USTF0",1610360347431,62.2694,1136.5,1135.2,2.17176608]
["bitfinex-derivatives","ETHF0:USTF0",1610360348023,62.2694,1136.5,1135.4,0.22945324]
["bitfinex-derivatives","ETHF0:USTF0",1610360348423,62.2694,1136.5,1135.5,0.22925969]
["bitfinex-derivatives","ETHF0:USTF0",1610360348623,62.2694,1136.5,1135.5,1.75185969]
["bitfinex-derivatives","ETHF0:USTF0",1610360349024,62.2694,1136.5,1135.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610360349223,4.00959,1136.0,1135.5,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1610360349424,62.2694,1136.5,1135.5,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1610360349824,62.2694,1136.5,1135.5,5.76127154]
["bitfinex-derivatives","ETHF0:USTF0",1610360351027,62.2694,1136.5,1135.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610360351227,4.00959,1135.9,1135.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610360353130,4.00959,1135.6,1135.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610360353731,4.00959,1135.6,1135.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610360353932,4.00959,1135.6,1134.9,0.22896246]
["bitfinex-derivatives","ETHF0:USTF0",1610360354131,4.00959,1135.6,1134.8,0.22909874]
["bitfinex-derivatives","ETHF0:USTF0",1610360354935,4.00959,1135.6,1134.7,0.22902936]
["bitfinex-derivatives","ETHF0:USTF0",1610360355135,4.00959,1134.8,1134.6,0.22926984]
["bitfinex-derivatives","ETHF0:USTF0",1610360355738,4.00959,1134.8,1134.5,63.90685205]
["bitfinex-derivatives","ETHF0:USTF0",1610360356337,4.00959,1134.8,1134.5,1.93755205]
["bitfinex-derivatives","ETHF0:USTF0",1610360356738,4.00959,1134.8,1134.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610360356938,4.00959,1134.8,1134.4,0.22953527]
["bitfinex-derivatives","ETHF0:USTF0",1610360357142,4.00959,1134.8,1134.3,0.45907054]
["bitfinex-derivatives","ETHF0:USTF0",1610360357143,4.00959,1134.5,1134.3,0.22974171]
["bitfinex-derivatives","ETHF0:USTF0",1610360358842,4.00959,1134.5,1134.2,0.23037614]
["bitfinex-derivatives","ETHF0:USTF0",1610360359242,4.00959,1134.3,1134.2,4.23996614]
["bitfinex-derivatives","ETHF0:USTF0",1610360359443,1.5677,1135.3,1134.2,4.23996614]
["bitfinex-derivatives","ETHF0:USTF0",1610360359641,1.5677,1135.3,1134.3,0.23061844]
["bitfinex-derivatives","ETHF0:USTF0",1610360360043,1.5677,1135.3,1134.4,0.23073611]
["bitfinex-derivatives","ETHF0:USTF0",1610360360442,1.5677,1135.3,1134.5,0.23069139]
["bitfinex-derivatives","ETHF0:USTF0",1610360360642,1.5677,1135.3,1134.5,0.12669139]
["bitfinex-derivatives","ETHF0:USTF0",1610360361242,4.00959,1134.6,1134.5,4.13628139]
["bitfinex-derivatives","ETHF0:USTF0",1610360361644,3.41659,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360361844,2.62309,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360362044,2.62309,1134.6,1134.5,4.47108768]
["bitfinex-derivatives","ETHF0:USTF0",1610360362444,2.62309,1134.6,1134.5,6.24068768]
["bitfinex-derivatives","ETHF0:USTF0",1610360362645,2.62309,1134.6,1134.5,5.77919]
["bitfinex-derivatives","ETHF0:USTF0",1610360363044,2.62309,1134.6,1134.5,6.24026342]
["bitfinex-derivatives","ETHF0:USTF0",1610360363244,2.62309,1134.6,1134.5,2.23067342]
["bitfinex-derivatives","ETHF0:USTF0",1610360363647,2.62309,1134.6,1134.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610360363845,2.62309,1134.6,1134.4,0.46171722]
["bitfinex-derivatives","ETHF0:USTF0",1610360365949,2.62309,1134.6,1134.4,2.23451722]
["bitfinex-derivatives","ETHF0:USTF0",1610360366352,2.62309,1134.6,1134.3,0.46206423]
["bitfinex-derivatives","ETHF0:USTF0",1610360366954,2.62309,1134.6,1134.2,2.82961338]
["bitfinex-derivatives","ETHF0:USTF0",1610360367355,4.00959,1134.3,1134.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610360367556,4.00959,1134.3,1134.1,0.4627771]
["bitfinex-derivatives","ETHF0:USTF0",1610360367755,4.00959,1134.3,1133.9,0.46342544]
["bitfinex-derivatives","ETHF0:USTF0",1610360368155,4.00959,1134.3,1133.8,0.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1610360368555,4.00959,1134.3,1133.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610360368756,4.00959,1134.3,1133.7,0.46399839]
["bitfinex-derivatives","ETHF0:USTF0",1610360369155,5.77779,1134.3,1133.6,0.46415676]
["bitfinex-derivatives","ETHF0:USTF0",1610360369354,4.00959,1133.7,1133.6,0.46415676]
["bitfinex-derivatives","ETHF0:USTF0",1610360369753,4.00959,1133.7,1133.5,73.35675074]
["bitfinex-derivatives","ETHF0:USTF0",1610360370755,4.00959,1133.7,1133.5,72.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610360371155,4.00959,1133.7,1133.5,73.12502209]
["bitfinex-derivatives","ETHF0:USTF0",1610360371957,1.7623,1134.0,1133.5,73.12502209]
["bitfinex-derivatives","ETHF0:USTF0",1610360372157,1.8474,1134.9,1133.6,0.23183074]
["bitfinex-derivatives","ETHF0:USTF0",1610360372360,1.8474,1134.9,1133.7,0.23172223]
["bitfinex-derivatives","ETHF0:USTF0",1610360373158,2.2764,1135.2,1133.9,0.23166236]
["bitfinex-derivatives","ETHF0:USTF0",1610360373358,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360374558,2.1072,1135.3,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360374759,2.1072,1135.3,1134.3,6.4573753]
["bitfinex-derivatives","ETHF0:USTF0",1610360375159,67.3385,1134.6,1134.3,6.4573753]
["bitfinex-derivatives","ETHF0:USTF0",1610360375359,4.00959,1134.7,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360375760,4.00959,1134.7,1134.4,0.23098541]
["bitfinex-derivatives","ETHF0:USTF0",1610360375961,4.00959,1134.7,1134.3,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610360376763,4.00959,1134.7,1134.2,0.23099387]
["bitfinex-derivatives","ETHF0:USTF0",1610360376965,4.00959,1134.7,1134.1,0.23123351]
["bitfinex-derivatives","ETHF0:USTF0",1610360377363,4.00959,1134.7,1134.2,0.23121205]
["bitfinex-derivatives","ETHF0:USTF0",1610360377964,4.00959,1134.7,1134.1,4.24095704]
["bitfinex-derivatives","ETHF0:USTF0",1610360378263,4.00959,1134.7,1134.1,0.23136704]
["bitfinex-derivatives","ETHF0:USTF0",1610360379269,4.00959,1134.3,1134.1,4.24095704]
["bitfinex-derivatives","ETHF0:USTF0",1610360379667,4.00959,1134.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360380770,1.6106,1135.0,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360381371,4.00959,1134.5,1134.1,4.24021541]
["bitfinex-derivatives","ETHF0:USTF0",1610360381970,4.00959,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360382570,1.6106,1135.0,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360382771,2.1072,1135.3,1134.1,4.24036557]
["bitfinex-derivatives","ETHF0:USTF0",1610360383170,1.525,1135.6,1134.1,4.24036557]
["bitfinex-derivatives","ETHF0:USTF0",1610360383370,4.00959,1134.6,1134.1,4.24036557]
["bitfinex-derivatives","ETHF0:USTF0",1610360385271,4.00959,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360387275,4.00959,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360387674,4.00959,1134.6,1134.4,0.23081645]
["bitfinex-derivatives","ETHF0:USTF0",1610360387875,4.00959,1134.6,1134.3,0.23104661]
["bitfinex-derivatives","ETHF0:USTF0",1610360388374,4.00959,1134.6,1134.2,1.83433591]
["bitfinex-derivatives","ETHF0:USTF0",1610360389274,4.00959,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360389675,4.00959,1134.6,1134.2,1.83433591]
["bitfinex-derivatives","ETHF0:USTF0",1610360389876,4.00959,1134.6,1134.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610360391077,4.00959,1134.6,1134.1,0.23137507]
["bitfinex-derivatives","ETHF0:USTF0",1610360391277,4.00959,1134.2,1134.1,0.23137507]
["bitfinex-derivatives","ETHF0:USTF0",1610360391879,4.00959,1134.2,1134.0,4.24122589]
["bitfinex-derivatives","ETHF0:USTF0",1610360392478,4.00959,1134.2,1133.9,1.98457571]
["bitfinex-derivatives","ETHF0:USTF0",1610360392878,4.00959,1134.2,1133.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610360393079,4.00959,1134.2,1133.7,0.23204319]
["bitfinex-derivatives","ETHF0:USTF0",1610360393278,4.00959,1133.8,1133.7,0.23204319]
["bitfinex-derivatives","ETHF0:USTF0",1610360394979,4.00959,1133.8,1133.6,0.2320895]
["bitfinex-derivatives","ETHF0:USTF0",1610360397081,4.00959,1133.8,1133.5,2.18684084]
["bitfinex-derivatives","ETHF0:USTF0",1610360397283,4.00959,1133.6,1133.4,4.24214222]
["bitfinex-derivatives","ETHF0:USTF0",1610360397681,4.00959,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360398882,4.00959,1133.6,1133.3,0.23263833]
["bitfinex-derivatives","ETHF0:USTF0",1610360399283,4.00959,1133.4,1133.2,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1610360399486,4.00959,1133.4,1133.0,0.46612992]
["bitfinex-derivatives","ETHF0:USTF0",1610360399683,4.00959,1133.4,1132.9,64.33829488]
["bitfinex-derivatives","ETHF0:USTF0",1610360399684,4.00959,1133.4,1132.9,63.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610360401384,4.00959,1133.0,1132.9,63.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610360402387,1.6173,1133.5,1132.9,63.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610360402788,2.0301,1133.8,1132.9,63.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610360403192,2.2938,1134.2,1132.9,63.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610360403394,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360405298,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360405695,4.00959,1133.8,1133.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610360407096,4.00959,1133.8,1133.0,0.69788774]
["bitfinex-derivatives","ETHF0:USTF0",1610360407496,4.00959,1133.8,1133.0,4.70747774]
["bitfinex-derivatives","ETHF0:USTF0",1610360407699,4.00959,1133.8,1133.1,0.6978142]
["bitfinex-derivatives","ETHF0:USTF0",1610360407897,4.00959,1133.8,1133.1,2.2725142]
["bitfinex-derivatives","ETHF0:USTF0",1610360408298,4.00959,1133.8,1133.2,0.69748927]
["bitfinex-derivatives","ETHF0:USTF0",1610360409397,4.00959,1133.6,1133.2,0.69748927]
["bitfinex-derivatives","ETHF0:USTF0",1610360409597,2.031,1134.5,1133.4,0.23253237]
["bitfinex-derivatives","ETHF0:USTF0",1610360409797,4.0932,1134.8,1133.4,0.23253237]
["bitfinex-derivatives","ETHF0:USTF0",1610360409997,2.3478,1134.8,1133.3,0.23259292]
["bitfinex-derivatives","ETHF0:USTF0",1610360410197,6.291,1134.9,1133.3,0.23259292]
["bitfinex-derivatives","ETHF0:USTF0",1610360410399,6.291,1134.9,1133.2,0.46506474]
["bitfinex-derivatives","ETHF0:USTF0",1610360410400,6.291,1134.9,1133.4,0.23255951]
["bitfinex-derivatives","ETHF0:USTF0",1610360410796,6.291,1134.9,1133.4,2.23185951]
["bitfinex-derivatives","ETHF0:USTF0",1610360411497,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360411697,1.605,1134.5,1133.5,4.2420334]
["bitfinex-derivatives","ETHF0:USTF0",1610360413400,4.00959,1134.1,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360413599,5.79349,1134.1,1133.7,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610360414000,4.00959,1134.1,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360415101,4.00959,1134.1,1133.7,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610360415503,4.00959,1133.8,1133.5,0.23263221]
["bitfinex-derivatives","ETHF0:USTF0",1610360416603,4.00959,1133.8,1133.4,2.23208515]
["bitfinex-derivatives","ETHF0:USTF0",1610360417405,4.00959,1133.5,1133.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610360417603,4.00959,1133.5,1133.2,0.23315061]
["bitfinex-derivatives","ETHF0:USTF0",1610360418703,4.00959,1133.5,1133.1,1.8081379]
["bitfinex-derivatives","ETHF0:USTF0",1610360419404,4.00959,1133.5,1133.2,4.24291302]
["bitfinex-derivatives","ETHF0:USTF0",1610360419603,2.4757,1134.2,1133.2,4.24291302]
["bitfinex-derivatives","ETHF0:USTF0",1610360419803,2.4757,1134.2,1133.3,0.23330076]
["bitfinex-derivatives","ETHF0:USTF0",1610360421203,2.4757,1134.2,1133.4,0.23364654]
["bitfinex-derivatives","ETHF0:USTF0",1610360421407,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360421604,2.4757,1134.2,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360422005,1.605,1134.5,1133.6,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610360422205,6.1995,1135.3,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360422405,6.1995,1135.3,1133.6,4.24305864]
["bitfinex-derivatives","ETHF0:USTF0",1610360422804,1.7721,1135.1,1133.6,4.24305864]
["bitfinex-derivatives","ETHF0:USTF0",1610360423405,4.00959,1134.1,1133.6,30.23346864]
["bitfinex-derivatives","ETHF0:USTF0",1610360424705,4.00959,1134.1,1133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360425108,4.00959,1134.1,1133.6,30.23388329]
["bitfinex-derivatives","ETHF0:USTF0",1610360425305,4.00959,1134.1,1133.7,0.23368261]
["bitfinex-derivatives","ETHF0:USTF0",1610360425505,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360425906,4.00959,1134.1,1134.0,5.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610360426105,1.8384,1134.8,1134.0,35.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610360426506,1.8796,1135.1,1134.0,35.86539]
["bitfinex-derivatives","ETHF0:USTF0",1610360426705,1.8796,1135.1,1134.0,36.09870208]
["bitfinex-derivatives","ETHF0:USTF0",1610360426905,73.1859,1135.2,1134.0,36.09870208]
["bitfinex-derivatives","ETHF0:USTF0",1610360427105,73.1859,1135.2,1134.1,0.23322347]
["bitfinex-derivatives","ETHF0:USTF0",1610360427504,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360428305,73.1859,1135.2,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360428905,73.1859,1135.2,1134.6,6.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610360429305,73.1859,1135.2,1134.6,36.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610360429506,4.00959,1134.8,1134.6,36.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610360430306,4.00959,1134.8,1134.6,6.42119]
["bitfinex-derivatives","ETHF0:USTF0",1610360430507,4.00959,1134.8,1134.6,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610360431708,4.00959,1134.8,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360432707,4.00959,1134.8,1133.7,51.51504707]
["bitfinex-derivatives","ETHF0:USTF0",1610360433609,4.00959,1134.1,1133.7,51.51504707]
["bitfinex-derivatives","ETHF0:USTF0",1610360434310,4.00959,1134.1,1133.7,51.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610360435512,4.00959,1133.8,1133.7,51.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610360437913,5.78089,1133.8,1133.7,51.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610360438715,5.78089,1133.8,1133.7,53.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610360439215,4.00959,1133.8,1133.7,51.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610360440916,4.00959,1133.8,1133.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610360441117,4.00959,1133.8,1133.0,0.23469883]
["bitfinex-derivatives","ETHF0:USTF0",1610360441518,57.1442,1133.9,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360442321,57.1442,1133.9,1133.1,2.04326846]
["bitfinex-derivatives","ETHF0:USTF0",1610360442322,57.1442,1133.9,1133.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610360443521,4.00959,1133.2,1133.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610360447229,4.00959,1133.2,1133.0,0.23461755]
["bitfinex-derivatives","ETHF0:USTF0",1610360448129,4.00959,1133.2,1132.9,0.23472449]
["bitfinex-derivatives","ETHF0:USTF0",1610360449131,4.00959,1133.2,1132.7,0.23499515]
["bitfinex-derivatives","ETHF0:USTF0",1610360449532,4.00959,1132.8,1132.7,0.23499515]
["bitfinex-derivatives","ETHF0:USTF0",1610360449733,4.00959,1132.8,1132.6,0.23529588]
["bitfinex-derivatives","ETHF0:USTF0",1610360450132,4.00959,1132.8,1132.5,0.23550201]
["bitfinex-derivatives","ETHF0:USTF0",1610360450533,4.00959,1132.8,1132.4,0.23558062]
["bitfinex-derivatives","ETHF0:USTF0",1610360451533,1.7631,1133.3,1132.4,0.23558062]
["bitfinex-derivatives","ETHF0:USTF0",1610360451534,4.00959,1132.5,1132.4,0.23558062]
["bitfinex-derivatives","ETHF0:USTF0",1610360451735,4.00959,1132.5,1132.4,0.47074923]
["bitfinex-derivatives","ETHF0:USTF0",1610360452634,4.00959,1132.5,1132.4,0.23549872]
["bitfinex-derivatives","ETHF0:USTF0",1610360453037,4.00959,1132.5,1132.3,0.23561046]
["bitfinex-derivatives","ETHF0:USTF0",1610360453435,4.00959,1132.5,1132.2,0.23581021]
["bitfinex-derivatives","ETHF0:USTF0",1610360453636,4.00959,1132.3,1131.9,0.47189523]
["bitfinex-derivatives","ETHF0:USTF0",1610360454037,4.00959,1132.3,1131.8,0.47230185]
["bitfinex-derivatives","ETHF0:USTF0",1610360454236,4.00959,1132.3,1131.7,0.70845278]
["bitfinex-derivatives","ETHF0:USTF0",1610360454438,4.00959,1132.3,1131.5,0.70940563]
["bitfinex-derivatives","ETHF0:USTF0",1610360454837,5.75549,1132.3,1131.4,0.70982807]
["bitfinex-derivatives","ETHF0:USTF0",1610360455037,5.75549,1132.3,1131.3,0.71010619]
["bitfinex-derivatives","ETHF0:USTF0",1610360455640,4.00959,1131.4,1131.2,0.94680825]
["bitfinex-derivatives","ETHF0:USTF0",1610360455841,4.00959,1131.4,1131.1,0.71091721]
["bitfinex-derivatives","ETHF0:USTF0",1610360456045,4.00959,1131.4,1131.0,0.71166453]
["bitfinex-derivatives","ETHF0:USTF0",1610360456439,4.00959,1131.4,1130.9,0.71206965]
["bitfinex-derivatives","ETHF0:USTF0",1610360456840,4.00959,1131.4,1131.0,0.71176624]
["bitfinex-derivatives","ETHF0:USTF0",1610360457441,4.00959,1131.4,1130.9,2.52289273]
["bitfinex-derivatives","ETHF0:USTF0",1610360457641,4.00959,1131.0,1130.9,2.52289273]
["bitfinex-derivatives","ETHF0:USTF0",1610360458042,4.00959,1131.0,1130.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610360458640,4.00959,1131.0,1130.7,0.71266174]
["bitfinex-derivatives","ETHF0:USTF0",1610360458841,4.00959,1131.0,1130.4,1.18836016]
["bitfinex-derivatives","ETHF0:USTF0",1610360459041,4.00959,1131.0,1130.3,1.18922444]
["bitfinex-derivatives","ETHF0:USTF0",1610360459641,3.9976,1131.4,1130.3,1.18922444]
["bitfinex-derivatives","ETHF0:USTF0",1610360459841,2.2147,1131.4,1130.3,3.57332444]
["bitfinex-derivatives","ETHF0:USTF0",1610360460242,2.2147,1131.4,1130.4,1.18840008]
["bitfinex-derivatives","ETHF0:USTF0",1610360460642,2.3572,1131.7,1130.3,32.3841]
["bitfinex-derivatives","ETHF0:USTF0",1610360460643,2.3572,1131.7,1130.5,1.18753538]
["bitfinex-derivatives","ETHF0:USTF0",1610360460842,1.7845,1132.9,1130.6,1.18704487]
["bitfinex-derivatives","ETHF0:USTF0",1610360461042,5.8885,1133.1,1130.6,3.49864487]
["bitfinex-derivatives","ETHF0:USTF0",1610360461244,25.75142019,1133.7,1130.8,1.18522458]
["bitfinex-derivatives","ETHF0:USTF0",1610360461441,31.87182019,1133.7,1130.8,1.18522458]
["bitfinex-derivatives","ETHF0:USTF0",1610360461642,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360462042,4.00959,1132.2,1131.2,1.18238341]
["bitfinex-derivatives","ETHF0:USTF0",1610360462742,4.00959,1132.2,1131.3,1.18173195]
["bitfinex-derivatives","ETHF0:USTF0",1610360463141,4.00959,1132.2,1131.3,3.38853195]
["bitfinex-derivatives","ETHF0:USTF0",1610360463342,4.00959,1132.2,1131.3,33.38853195]
["bitfinex-derivatives","ETHF0:USTF0",1610360463544,2.3313,1132.8,1131.3,33.38853195]
["bitfinex-derivatives","ETHF0:USTF0",1610360463743,2.3313,1132.8,1131.7,0.23622976]
["bitfinex-derivatives","ETHF0:USTF0",1610360463943,2.3313,1132.8,1131.9,0.23608201]
["bitfinex-derivatives","ETHF0:USTF0",1610360464143,12.2958,1133.7,1131.9,0.23608201]
["bitfinex-derivatives","ETHF0:USTF0",1610360464343,12.2958,1133.7,1131.8,0.23612762]
["bitfinex-derivatives","ETHF0:USTF0",1610360464543,13.9516,1133.7,1131.8,0.23612762]
["bitfinex-derivatives","ETHF0:USTF0",1610360464742,13.9516,1133.7,1131.7,2.2389237]
["bitfinex-derivatives","ETHF0:USTF0",1610360465344,13.9516,1133.7,1131.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610360465543,4.00959,1131.8,1131.6,0.23641247]
["bitfinex-derivatives","ETHF0:USTF0",1610360465745,4.00959,1131.8,1131.4,0.23624623]
["bitfinex-derivatives","ETHF0:USTF0",1610360465944,4.00959,1131.8,1131.3,2.44310764]
["bitfinex-derivatives","ETHF0:USTF0",1610360466344,4.00959,1131.8,1131.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610360466744,4.00959,1131.8,1131.2,0.23625286]
["bitfinex-derivatives","ETHF0:USTF0",1610360466944,4.00959,1131.8,1131.0,0.23642182]
["bitfinex-derivatives","ETHF0:USTF0",1610360467344,4.00959,1131.8,1130.9,0.23649013]
["bitfinex-derivatives","ETHF0:USTF0",1610360467545,4.00959,1131.0,1130.3,2.53317172]
["bitfinex-derivatives","ETHF0:USTF0",1610360467744,4.00959,1131.0,1130.4,1.18265918]
["bitfinex-derivatives","ETHF0:USTF0",1610360468744,5.79769,1131.0,1130.3,2.29749329]
["bitfinex-derivatives","ETHF0:USTF0",1610360468945,5.79769,1131.0,1130.4,0.71013288]
["bitfinex-derivatives","ETHF0:USTF0",1610360469151,71.7711,1130.6,1130.4,0.71013288]
["bitfinex-derivatives","ETHF0:USTF0",1610360469346,71.7711,1130.6,1130.3,1.38346594]
["bitfinex-derivatives","ETHF0:USTF0",1610360469545,4.00959,1130.4,1130.2,0.71192401]
["bitfinex-derivatives","ETHF0:USTF0",1610360469944,4.00959,1130.4,1129.9,1.18654002]
["bitfinex-derivatives","ETHF0:USTF0",1610360470147,4.00959,1130.4,1129.8,1.18785719]
["bitfinex-derivatives","ETHF0:USTF0",1610360470948,4.00959,1130.4,1129.6,1.18994985]
["bitfinex-derivatives","ETHF0:USTF0",1610360471248,5.77909,1130.4,1129.5,1.19039605]
["bitfinex-derivatives","ETHF0:USTF0",1610360471650,4.00959,1129.6,1129.4,1.19165728]
["bitfinex-derivatives","ETHF0:USTF0",1610360471849,4.00959,1129.6,1129.2,1.19265338]
["bitfinex-derivatives","ETHF0:USTF0",1610360472249,4.00959,1129.6,1129.0,1.1944984]
["bitfinex-derivatives","ETHF0:USTF0",1610360473048,4.00959,1129.6,1129.1,1.19461662]
["bitfinex-derivatives","ETHF0:USTF0",1610360473248,2.2924,1130.2,1129.1,3.13931662]
["bitfinex-derivatives","ETHF0:USTF0",1610360473650,4.00959,1129.8,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360473850,74.0741,1130.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360474050,75.8465,1130.6,1129.5,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1610360474455,74.0741,1130.6,1129.5,7.3147817]
["bitfinex-derivatives","ETHF0:USTF0",1610360474654,71.7711,1130.6,1129.5,7.3147817]
["bitfinex-derivatives","ETHF0:USTF0",1610360474856,71.7711,1130.6,1129.6,1.1940876]
["bitfinex-derivatives","ETHF0:USTF0",1610360475055,71.7711,1130.6,1129.7,1.19425393]
["bitfinex-derivatives","ETHF0:USTF0",1610360475655,4.00959,1130.0,1129.7,5.20384393]
["bitfinex-derivatives","ETHF0:USTF0",1610360476055,4.00959,1130.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360477056,4.00959,1130.0,1129.6,1.19602887]
["bitfinex-derivatives","ETHF0:USTF0",1610360477259,4.00959,1130.0,1129.8,0.4790277]
["bitfinex-derivatives","ETHF0:USTF0",1610360477459,4.00959,1130.0,1129.8,2.7275277]
["bitfinex-derivatives","ETHF0:USTF0",1610360477860,4.00959,1130.0,1129.9,0.47918434]
["bitfinex-derivatives","ETHF0:USTF0",1610360478059,71.7711,1130.6,1129.8,2.72788482]
["bitfinex-derivatives","ETHF0:USTF0",1610360478460,51.0799,1130.7,1129.9,0.23969622]
["bitfinex-derivatives","ETHF0:USTF0",1610360478660,51.0799,1130.7,1130.0,0.23964533]
["bitfinex-derivatives","ETHF0:USTF0",1610360478860,52.8734,1130.7,1130.0,0.23964533]
["bitfinex-derivatives","ETHF0:USTF0",1610360479660,4.00959,1130.1,1130.0,0.23964533]
["bitfinex-derivatives","ETHF0:USTF0",1610360480262,4.00959,1130.1,1129.9,0.23966283]
["bitfinex-derivatives","ETHF0:USTF0",1610360481065,4.00959,1130.1,1129.8,2.48833204]
["bitfinex-derivatives","ETHF0:USTF0",1610360481665,4.00959,1129.9,1129.8,2.48833204]
["bitfinex-derivatives","ETHF0:USTF0",1610360481866,52.9678,1130.7,1129.8,2.48833204]
["bitfinex-derivatives","ETHF0:USTF0",1610360482067,52.9678,1130.7,1129.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610360482068,51.0799,1130.7,1129.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610360482467,51.0799,1130.7,1130.2,0.23964076]
["bitfinex-derivatives","ETHF0:USTF0",1610360482667,51.0799,1130.7,1130.2,2.21684076]
["bitfinex-derivatives","ETHF0:USTF0",1610360482869,51.0799,1130.7,1130.4,0.23927049]
["bitfinex-derivatives","ETHF0:USTF0",1610360483066,50.9739,1130.7,1130.4,0.23927049]
["bitfinex-derivatives","ETHF0:USTF0",1610360483266,15.73556158,1132.9,1130.4,0.23927049]
["bitfinex-derivatives","ETHF0:USTF0",1610360483267,1.7746,1132.9,1130.6,0.47791429]
["bitfinex-derivatives","ETHF0:USTF0",1610360483467,5.716,1132.8,1130.9,0.23876149]
["bitfinex-derivatives","ETHF0:USTF0",1610360483669,4.00959,1131.5,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360483867,2.3914,1132.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360484069,2.3914,1132.2,1131.1,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610360484468,2.3914,1132.2,1131.3,0.23825015]
["bitfinex-derivatives","ETHF0:USTF0",1610360484868,2.3914,1132.2,1131.4,0.23836574]
["bitfinex-derivatives","ETHF0:USTF0",1610360485066,6.1451,1133.2,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360485268,7.9224,1133.2,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360485570,70.6208,1132.5,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360485769,1.7457,1132.9,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360485970,2.1765,1133.0,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360487670,4.00959,1131.8,1131.4,2.55786574]
["bitfinex-derivatives","ETHF0:USTF0",1610360487871,4.00959,1131.8,1131.4,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610360488073,4.00959,1131.8,1131.4,2.55903025]
["bitfinex-derivatives","ETHF0:USTF0",1610360488471,4.00959,1131.8,1131.5,0.23944122]
["bitfinex-derivatives","ETHF0:USTF0",1610360489471,4.00959,1131.8,1131.6,0.23941537]
["bitfinex-derivatives","ETHF0:USTF0",1610360489670,4.00959,1131.8,1131.7,0.23947536]
["bitfinex-derivatives","ETHF0:USTF0",1610360490070,4.00959,1131.8,1131.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610360490272,53.6709,1132.9,1131.7,1.895703]
["bitfinex-derivatives","ETHF0:USTF0",1610360491372,53.6709,1132.9,1131.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610360491672,4.00959,1131.9,1131.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610360493976,5.76269,1131.9,1131.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610360494176,5.76269,1131.9,1131.4,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610360494377,5.76269,1131.9,1131.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610360494776,5.76269,1131.9,1131.0,0.24175288]
["bitfinex-derivatives","ETHF0:USTF0",1610360495382,5.76269,1131.9,1130.9,0.24200973]
["bitfinex-derivatives","ETHF0:USTF0",1610360495784,4.00959,1131.0,1130.8,0.24243403]
["bitfinex-derivatives","ETHF0:USTF0",1610360497685,4.00959,1131.0,1130.7,0.24334172]
["bitfinex-derivatives","ETHF0:USTF0",1610360498290,4.00959,1131.0,1130.6,1.81507143]
["bitfinex-derivatives","ETHF0:USTF0",1610360498686,4.00959,1131.0,1130.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610360498886,4.00959,1131.0,1130.5,0.24370237]
["bitfinex-derivatives","ETHF0:USTF0",1610360499689,4.00959,1130.6,1130.4,0.24395816]
["bitfinex-derivatives","ETHF0:USTF0",1610360500088,4.00959,1130.6,1130.5,0.24384752]
["bitfinex-derivatives","ETHF0:USTF0",1610360500490,4.00959,1130.6,1130.5,0.48765805]
["bitfinex-derivatives","ETHF0:USTF0",1610360501093,4.00959,1130.6,1130.5,0.24394271]
["bitfinex-derivatives","ETHF0:USTF0",1610360502390,4.00959,1130.6,1130.4,2.00772414]
["bitfinex-derivatives","ETHF0:USTF0",1610360503091,4.00959,1130.6,1130.5,0.24403148]
["bitfinex-derivatives","ETHF0:USTF0",1610360503496,4.00959,1130.6,1130.4,0.24409538]
["bitfinex-derivatives","ETHF0:USTF0",1610360503697,4.00959,1130.6,1130.2,55.82979682]
["bitfinex-derivatives","ETHF0:USTF0",1610360504694,4.00959,1130.6,1130.2,55.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610360505694,4.00959,1130.3,1130.2,55.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610360506698,4.00959,1130.3,1130.1,0.24498304]
["bitfinex-derivatives","ETHF0:USTF0",1610360508198,4.00959,1130.3,1130.2,0.24499558]
["bitfinex-derivatives","ETHF0:USTF0",1610360508399,4.00959,1130.3,1130.2,2.29909558]
["bitfinex-derivatives","ETHF0:USTF0",1610360508801,4.00959,1130.3,1130.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610360510099,1.9639,1131.1,1130.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610360510298,1.5392,1131.4,1130.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610360510500,59.5434,1131.5,1130.2,2.29912012]
["bitfinex-derivatives","ETHF0:USTF0",1610360510699,59.5434,1131.5,1130.3,0.24521291]
["bitfinex-derivatives","ETHF0:USTF0",1610360511401,59.5434,1131.5,1130.2,2.29939651]
["bitfinex-derivatives","ETHF0:USTF0",1610360511800,4.00959,1130.3,1130.2,2.29939651]
["bitfinex-derivatives","ETHF0:USTF0",1610360511999,4.00959,1130.3,1130.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610360512804,2.4744,1131.2,1130.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610360513400,2.4744,1131.2,1130.2,2.29950033]
["bitfinex-derivatives","ETHF0:USTF0",1610360513600,2.4744,1131.2,1130.2,2.53330033]
["bitfinex-derivatives","ETHF0:USTF0",1610360513800,2.4744,1131.2,1130.3,0.24532072]
["bitfinex-derivatives","ETHF0:USTF0",1610360514300,2.4744,1131.2,1130.4,0.24570086]
["bitfinex-derivatives","ETHF0:USTF0",1610360515901,4.00959,1130.5,1130.4,0.24570086]
["bitfinex-derivatives","ETHF0:USTF0",1610360516101,4.00959,1130.5,1130.3,0.24583688]
["bitfinex-derivatives","ETHF0:USTF0",1610360516502,4.00959,1130.5,1130.2,0.24586755]
["bitfinex-derivatives","ETHF0:USTF0",1610360516902,4.00959,1130.5,1130.0,0.24612218]
["bitfinex-derivatives","ETHF0:USTF0",1610360517804,4.00959,1130.1,1130.0,2.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610360518204,4.00959,1130.1,1129.7,0.49230097]
["bitfinex-derivatives","ETHF0:USTF0",1610360518605,4.00959,1130.1,1129.6,0.4924265]
["bitfinex-derivatives","ETHF0:USTF0",1610360518804,4.00959,1130.1,1129.7,0.49226141]
["bitfinex-derivatives","ETHF0:USTF0",1610360519905,4.00959,1129.8,1129.7,0.49226141]
["bitfinex-derivatives","ETHF0:USTF0",1610360520106,4.00959,1129.8,1129.6,0.49209008]
["bitfinex-derivatives","ETHF0:USTF0",1610360520706,4.00959,1129.8,1129.7,0.49149571]
["bitfinex-derivatives","ETHF0:USTF0",1610360524516,4.00959,1129.8,1129.6,0.48863915]
["bitfinex-derivatives","ETHF0:USTF0",1610360524716,1.6302,1130.3,1129.5,2.85423761]
["bitfinex-derivatives","ETHF0:USTF0",1610360524917,3.3794,1130.3,1129.5,2.85423761]
["bitfinex-derivatives","ETHF0:USTF0",1610360525120,3.3794,1130.3,1129.6,0.48846078]
["bitfinex-derivatives","ETHF0:USTF0",1610360525316,1.6302,1130.3,1129.6,0.48846078]
["bitfinex-derivatives","ETHF0:USTF0",1610360525517,1.6302,1130.3,1129.7,0.48803494]
["bitfinex-derivatives","ETHF0:USTF0",1610360525730,2.4744,1131.2,1129.9,0.48778699]
["bitfinex-derivatives","ETHF0:USTF0",1610360525921,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360526116,4.00959,1131.3,1131.1,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1610360528119,36.10164372,1133.3,1131.1,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1610360528320,52.07805504,1133.4,1131.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360528521,38.1216464,1133.5,1131.2,30.24285729]
["bitfinex-derivatives","ETHF0:USTF0",1610360528922,39.85791772,1133.6,1131.4,0.24263699]
["bitfinex-derivatives","ETHF0:USTF0",1610360529121,38.11261772,1133.6,1131.4,1.84663699]
["bitfinex-derivatives","ETHF0:USTF0",1610360529424,38.11151201,1133.7,1131.4,1.84663699]
["bitfinex-derivatives","ETHF0:USTF0",1610360529622,38.10196509,1133.8,1131.6,0.24210969]
["bitfinex-derivatives","ETHF0:USTF0",1610360529822,4.00959,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360530021,4.00959,1132.7,1131.7,0.2418469]
["bitfinex-derivatives","ETHF0:USTF0",1610360530421,4.00959,1132.7,1131.8,0.24185721]
["bitfinex-derivatives","ETHF0:USTF0",1610360530621,4.00959,1132.7,1131.8,2.45975721]
["bitfinex-derivatives","ETHF0:USTF0",1610360530822,4.00959,1132.7,1131.8,32.45975721]
["bitfinex-derivatives","ETHF0:USTF0",1610360531322,1.7669,1133.5,1131.9,0.24160206]
["bitfinex-derivatives","ETHF0:USTF0",1610360531522,1.7596,1134.1,1131.9,0.24160206]
["bitfinex-derivatives","ETHF0:USTF0",1610360531725,1.7596,1134.1,1132.0,0.24144258]
["bitfinex-derivatives","ETHF0:USTF0",1610360531924,1.7596,1134.1,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360532123,1.7596,1134.1,1133.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610360532322,3.9655,1134.1,1133.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610360532924,3.9655,1134.1,1133.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610360533124,3.9655,1134.1,1131.9,0.24140639]
["bitfinex-derivatives","ETHF0:USTF0",1610360533724,3.9655,1134.1,1131.8,2.45962422]
["bitfinex-derivatives","ETHF0:USTF0",1610360533725,42.06050487,1134.1,1131.8,2.45962422]
["bitfinex-derivatives","ETHF0:USTF0",1610360533923,4.00959,1131.9,1131.8,2.45962422]
["bitfinex-derivatives","ETHF0:USTF0",1610360534125,2.0125,1132.9,1131.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610360535126,2.0125,1132.9,1131.8,2.4598247]
["bitfinex-derivatives","ETHF0:USTF0",1610360535324,1.7518,1133.2,1131.9,0.24188102]
["bitfinex-derivatives","ETHF0:USTF0",1610360535523,51.1151,1133.6,1131.9,0.24188102]
["bitfinex-derivatives","ETHF0:USTF0",1610360535925,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360536124,1.5765,1133.3,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360537326,51.1151,1133.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360537926,51.1151,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360538127,51.1151,1133.6,1133.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610360540438,4.00959,1134.1,1133.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610360541836,63.9917,1134.7,1133.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610360542037,4.00959,1134.6,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360544041,63.9917,1134.7,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360544241,3.7866,1135.3,1133.4,62.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610360544442,2.0427,1135.3,1134.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610360545042,104.93258854,1135.5,1134.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610360545043,52.9603,1135.5,1134.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610360545643,51.96540827,1135.8,1134.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610360546043,4.00959,1134.9,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360547143,2.4645,1135.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360547345,2.4645,1135.8,1134.7,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610360547944,4.00959,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360548444,4.00959,1135.2,1134.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610360548644,2.4645,1135.8,1134.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610360548844,3.333,1136.0,1134.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610360549044,38.02805071,1136.1,1134.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610360549746,38.02524366,1136.2,1134.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610360550049,53.70165626,1136.4,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360550247,51.93535626,1136.4,1135.5,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610360550447,52.2414,1136.5,1135.5,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610360551048,50.4626,1136.5,1135.5,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610360552049,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360552249,4.00959,1135.9,1135.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610360552449,50.4626,1136.5,1135.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610360553651,39.79595216,1136.6,1135.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610360553853,51.9394088,1136.5,1135.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610360554051,4.00959,1135.7,1135.5,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610360554251,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360554652,2.4189,1136.2,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360555453,54.07534055,1136.5,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360555652,40.15772134,1136.5,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360556052,40.15772134,1136.5,1135.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610360556251,40.15772134,1136.5,1135.0,73.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610360556453,54.0752537,1136.5,1135.0,73.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610360556852,2.1397,1136.5,1135.0,73.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610360557053,51.92493115,1136.9,1135.0,73.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610360557252,51.92493115,1136.9,1135.0,75.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610360557453,38.00510251,1137.0,1135.0,75.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610360557956,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360558852,1.5258,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360560054,5.53539,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360561857,1.5258,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360562057,4.00959,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360563660,4.00959,1137.0,1136.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610360564061,4.00959,1136.6,1136.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610360564261,4.00959,1136.6,1135.7,71.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610360564661,1.9605,1137.1,1135.7,71.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610360565061,1.9605,1137.1,1135.7,73.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610360566162,4.00959,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360567361,1.9605,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360567962,1.9605,1137.1,1136.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610360568162,1.9605,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360568361,1.7404,1137.4,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360568562,37.97783907,1137.7,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360568763,59.6534,1137.8,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360569363,8.5702142,1137.6,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360570162,8.5702142,1137.6,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360570864,8.57014417,1137.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360571263,10.34924417,1137.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360571465,8.57014417,1137.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360571665,8.57014417,1137.7,1137.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610360572068,4.00959,1137.2,1137.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610360572269,4.00959,1137.2,1136.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610360572669,40.23335993,1138.0,1136.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610360573070,2.267,1138.0,1136.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610360573568,8.5696088,1137.9,1136.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610360573770,8.5696088,1137.9,1136.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610360574169,8.5696088,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360574973,2.267,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360575169,4.00959,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360575972,4.00959,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360576372,5.75329,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360576571,8.56953131,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360577772,8.56943738,1138.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360578173,4.00959,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360578376,4.00959,1138.0,1137.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610360579375,4.00959,1138.0,1136.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610360579576,5.75009,1138.0,1136.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610360580177,4.00959,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360580375,5.76579,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360580976,4.00959,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360581177,4.00959,1137.7,1136.0,0.23887496]
["bitfinex-derivatives","ETHF0:USTF0",1610360581376,4.00959,1137.7,1136.1,0.23886716]
["bitfinex-derivatives","ETHF0:USTF0",1610360581577,4.00959,1137.7,1136.1,2.22786716]
["bitfinex-derivatives","ETHF0:USTF0",1610360581776,4.00959,1137.7,1136.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610360582175,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360582978,4.0765,1137.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360583177,1.8474,1137.6,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360584180,4.00959,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360584879,4.00959,1136.9,1136.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610360585880,4.00959,1136.9,1135.9,54.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610360586080,4.00959,1136.0,1135.9,54.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610360586281,4.00959,1136.0,1135.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610360586484,4.00959,1136.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360586682,65.268,1136.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360586883,65.268,1136.8,1135.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610360588085,4.00959,1135.7,1135.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610360588486,3.7002,1136.3,1135.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610360588685,1.9436,1136.3,1135.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610360589486,65.268,1136.8,1135.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610360590087,69.27759,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360590887,2.2625,1137.3,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360591086,5.7231,1137.5,1136.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610360592088,4.00959,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360592890,2.0341,1137.3,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360593291,2.0341,1137.3,1136.4,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610360594092,4.00959,1137.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360594291,1.8474,1137.6,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360594491,71.3696,1137.9,1136.8,6.00539]
["bitfinex-derivatives","ETHF0:USTF0",1610360595593,69.6208,1137.9,1136.8,6.00539]
["bitfinex-derivatives","ETHF0:USTF0",1610360596195,69.6208,1137.9,1136.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610360596599,69.6208,1137.9,1136.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610360596799,71.3523,1137.9,1136.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610360596997,72.9103,1137.9,1136.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610360597199,72.9103,1137.9,1135.9,0.2395249]
["bitfinex-derivatives","ETHF0:USTF0",1610360597397,72.9103,1137.9,1135.6,0.23988837]
["bitfinex-derivatives","ETHF0:USTF0",1610360597797,37.9693032,1137.8,1135.5,55.72150883]
["bitfinex-derivatives","ETHF0:USTF0",1610360597999,51.87044285,1137.8,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360598198,51.87044285,1137.8,1135.5,59.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610360598398,51.87568096,1137.7,1135.5,59.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610360598698,60.44495721,1137.7,1135.5,59.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610360598899,20.86249687,1137.6,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360599102,40.24057598,1137.6,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360599299,37.9813382,1137.5,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360599500,39.7519382,1137.5,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360599699,37.98819556,1137.3,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360599899,39.49949556,1137.3,1135.5,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610360600101,95.29077063,1137.2,1134.9,50.58598368]
["bitfinex-derivatives","ETHF0:USTF0",1610360600299,4.00959,1135.6,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360601100,4.00959,1135.6,1134.8,0.24113059]
["bitfinex-derivatives","ETHF0:USTF0",1610360601503,5.75229,1135.6,1134.6,0.24156436]
["bitfinex-derivatives","ETHF0:USTF0",1610360601705,5.75229,1135.6,1134.5,0.2417348]
["bitfinex-derivatives","ETHF0:USTF0",1610360602106,5.75229,1135.6,1134.4,0.24195237]
["bitfinex-derivatives","ETHF0:USTF0",1610360602305,4.00959,1134.6,1134.4,0.24195237]
["bitfinex-derivatives","ETHF0:USTF0",1610360602505,4.00959,1134.6,1134.3,4.2516185]
["bitfinex-derivatives","ETHF0:USTF0",1610360602707,4.00959,1134.6,1134.4,0.24204603]
["bitfinex-derivatives","ETHF0:USTF0",1610360603106,4.00959,1134.6,1134.3,6.50155066]
["bitfinex-derivatives","ETHF0:USTF0",1610360603506,4.00959,1134.6,1134.3,2.49196066]
["bitfinex-derivatives","ETHF0:USTF0",1610360604107,4.00959,1134.6,1134.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610360604309,4.00959,1134.4,1134.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610360606311,4.00959,1134.4,1134.3,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610360610114,56.1289,1135.2,1134.3,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610360610313,4.00959,1134.5,1134.3,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610360611316,4.00959,1134.5,1134.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610360611517,4.00959,1134.5,1134.2,0.24304622]
["bitfinex-derivatives","ETHF0:USTF0",1610360611718,4.00959,1134.5,1134.1,0.24325758]
["bitfinex-derivatives","ETHF0:USTF0",1610360613720,4.00959,1134.5,1134.0,0.48651515]
["bitfinex-derivatives","ETHF0:USTF0",1610360613721,4.00959,1134.5,1134.0,0.24351455]
["bitfinex-derivatives","ETHF0:USTF0",1610360614321,4.00959,1134.1,1133.9,0.24380878]
["bitfinex-derivatives","ETHF0:USTF0",1610360614522,4.00959,1134.1,1133.8,0.24395254]
["bitfinex-derivatives","ETHF0:USTF0",1610360615122,1.7514,1134.5,1133.8,0.24395254]
["bitfinex-derivatives","ETHF0:USTF0",1610360615323,1.7514,1134.5,1133.9,0.24387978]
["bitfinex-derivatives","ETHF0:USTF0",1610360615523,56.1289,1135.2,1134.0,0.24359447]
["bitfinex-derivatives","ETHF0:USTF0",1610360615722,56.1289,1135.2,1134.0,1.88679447]
["bitfinex-derivatives","ETHF0:USTF0",1610360615922,56.1289,1135.2,1134.2,0.24314272]
["bitfinex-derivatives","ETHF0:USTF0",1610360616322,56.1289,1135.2,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360616524,56.1289,1135.2,1134.7,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1610360617823,56.1289,1135.2,1134.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610360618224,4.00959,1134.8,1134.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610360618924,4.00959,1134.8,1134.4,2.63417491]
["bitfinex-derivatives","ETHF0:USTF0",1610360619527,4.00959,1134.8,1134.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610360619725,4.00959,1134.8,1134.3,0.24379568]
["bitfinex-derivatives","ETHF0:USTF0",1610360619929,4.00959,1134.8,1134.2,0.24400326]
["bitfinex-derivatives","ETHF0:USTF0",1610360619930,5.63939,1134.8,1134.2,0.24400326]
["bitfinex-derivatives","ETHF0:USTF0",1610360620128,5.63939,1134.8,1134.0,1.88751611]
["bitfinex-derivatives","ETHF0:USTF0",1610360620327,1.6298,1134.8,1134.0,1.88751611]
["bitfinex-derivatives","ETHF0:USTF0",1610360620529,1.6298,1134.8,1134.0,0.24431611]
["bitfinex-derivatives","ETHF0:USTF0",1610360620734,1.6298,1134.8,1133.9,0.2444554]
["bitfinex-derivatives","ETHF0:USTF0",1610360621232,1.6298,1134.8,1133.8,0.24474024]
["bitfinex-derivatives","ETHF0:USTF0",1610360621633,1.6298,1134.8,1133.9,0.2446565]
["bitfinex-derivatives","ETHF0:USTF0",1610360622033,1.6298,1134.8,1133.8,0.244794]
["bitfinex-derivatives","ETHF0:USTF0",1610360622233,4.00959,1134.4,1133.8,0.244794]
["bitfinex-derivatives","ETHF0:USTF0",1610360622436,2.4253,1134.5,1133.9,0.24471028]
["bitfinex-derivatives","ETHF0:USTF0",1610360622635,2.4253,1134.5,1134.1,0.24441138]
["bitfinex-derivatives","ETHF0:USTF0",1610360623035,2.4253,1134.5,1134.4,0.24401859]
["bitfinex-derivatives","ETHF0:USTF0",1610360623233,2.4253,1134.5,1134.4,2.09011859]
["bitfinex-derivatives","ETHF0:USTF0",1610360623433,1.7643,1136.0,1134.4,2.09011859]
["bitfinex-derivatives","ETHF0:USTF0",1610360623834,1.7643,1136.0,1134.5,0.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1610360624034,1.7406,1136.3,1134.5,0.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1610360624235,4.00959,1135.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360625135,1.9231,1135.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360625340,1.9231,1135.8,1134.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360625535,38.00599664,1136.8,1134.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360625741,37.99350404,1137.1,1134.8,30.24333383]
["bitfinex-derivatives","ETHF0:USTF0",1610360626036,37.99040644,1137.2,1135.0,0.24316441]
["bitfinex-derivatives","ETHF0:USTF0",1610360626234,37.99040644,1137.2,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360626435,45.91181676,1137.3,1135.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610360626836,7.9269,1137.3,1135.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610360627434,6.1473,1137.3,1135.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610360628237,4.00959,1136.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360628837,2.2121,1137.1,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360630039,2.2121,1137.1,1136.2,5.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610360630242,2.2121,1137.1,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360630243,4.00959,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360630440,4.00959,1136.7,1136.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610360631243,4.00959,1136.7,1135.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610360631444,4.00959,1136.7,1135.4,0.24256112]
["bitfinex-derivatives","ETHF0:USTF0",1610360632244,4.00959,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360633448,4.00959,1136.3,1135.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610360633648,4.00959,1136.3,1135.4,0.24267129]
["bitfinex-derivatives","ETHF0:USTF0",1610360634052,4.00959,1136.3,1135.3,0.24286777]
["bitfinex-derivatives","ETHF0:USTF0",1610360634249,4.00959,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360634651,4.00959,1135.5,1135.2,0.24295372]
["bitfinex-derivatives","ETHF0:USTF0",1610360634852,4.00959,1135.5,1135.1,0.24314283]
["bitfinex-derivatives","ETHF0:USTF0",1610360635051,4.00959,1135.5,1135.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610360635251,4.00959,1135.5,1134.8,0.24348937]
["bitfinex-derivatives","ETHF0:USTF0",1610360635852,4.00959,1135.5,1134.7,2.59457875]
["bitfinex-derivatives","ETHF0:USTF0",1610360635853,4.00959,1135.5,1134.7,0.24374637]
["bitfinex-derivatives","ETHF0:USTF0",1610360636057,4.00959,1135.5,1134.6,0.24392208]
["bitfinex-derivatives","ETHF0:USTF0",1610360636253,4.00959,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360637956,4.00959,1134.8,1134.4,0.24418797]
["bitfinex-derivatives","ETHF0:USTF0",1610360638354,4.00959,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360639655,4.00959,1134.8,1134.3,2.30282912]
["bitfinex-derivatives","ETHF0:USTF0",1610360640256,4.00959,1134.8,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360641357,4.00959,1134.8,1134.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610360642359,4.00959,1134.4,1134.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1610360642558,4.00959,1134.4,1134.1,5.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610360642961,4.00959,1134.4,1134.0,0.48963284]
["bitfinex-derivatives","ETHF0:USTF0",1610360642962,6.22479,1134.4,1133.8,62.86589907]
["bitfinex-derivatives","ETHF0:USTF0",1610360643161,6.22479,1134.4,1133.8,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610360644362,4.00959,1133.9,1133.8,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610360645763,2.2534,1134.7,1133.8,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610360646365,4.00959,1133.9,1133.8,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1610360646564,4.00959,1133.9,1133.6,0.49196091]
["bitfinex-derivatives","ETHF0:USTF0",1610360646764,4.00959,1133.9,1133.5,0.73794136]
["bitfinex-derivatives","ETHF0:USTF0",1610360646765,4.00959,1133.9,1133.5,0.49240017]
["bitfinex-derivatives","ETHF0:USTF0",1610360646964,4.00959,1133.9,1133.4,2.52400026]
["bitfinex-derivatives","ETHF0:USTF0",1610360646965,4.00959,1133.9,1133.4,2.27796639]
["bitfinex-derivatives","ETHF0:USTF0",1610360647364,4.00959,1133.9,1133.3,0.49273173]
["bitfinex-derivatives","ETHF0:USTF0",1610360648079,4.00959,1133.9,1133.2,0.493089]
["bitfinex-derivatives","ETHF0:USTF0",1610360648268,4.00959,1133.9,1133.1,0.49336416]
["bitfinex-derivatives","ETHF0:USTF0",1610360648464,4.00959,1133.3,1133.1,0.49336416]
["bitfinex-derivatives","ETHF0:USTF0",1610360649064,4.00959,1133.3,1133.0,0.49372867]
["bitfinex-derivatives","ETHF0:USTF0",1610360649265,4.00959,1133.3,1132.9,0.494153]
["bitfinex-derivatives","ETHF0:USTF0",1610360649665,4.00959,1133.3,1132.8,0.49445076]
["bitfinex-derivatives","ETHF0:USTF0",1610360650365,4.00959,1132.9,1132.7,0.49462401]
["bitfinex-derivatives","ETHF0:USTF0",1610360650765,4.00959,1132.9,1132.6,0.74193601]
["bitfinex-derivatives","ETHF0:USTF0",1610360650965,4.00959,1132.9,1132.5,68.56724802]
["bitfinex-derivatives","ETHF0:USTF0",1610360650966,4.00959,1132.9,1132.5,68.32029177]
["bitfinex-derivatives","ETHF0:USTF0",1610360651267,4.00959,1132.9,1132.5,67.578]
["bitfinex-derivatives","ETHF0:USTF0",1610360651465,4.00959,1132.9,1132.4,0.74267853]
["bitfinex-derivatives","ETHF0:USTF0",1610360651868,4.00959,1132.9,1132.3,0.7432638]
["bitfinex-derivatives","ETHF0:USTF0",1610360652366,4.00959,1132.4,1132.3,0.7432638]
["bitfinex-derivatives","ETHF0:USTF0",1610360654972,4.00959,1132.4,1132.2,0.7449424]
["bitfinex-derivatives","ETHF0:USTF0",1610360655171,4.00959,1132.4,1132.3,0.24847168]
["bitfinex-derivatives","ETHF0:USTF0",1610360655570,4.00959,1132.4,1132.2,0.24846751]
["bitfinex-derivatives","ETHF0:USTF0",1610360655872,4.00959,1132.4,1132.3,0.24839559]
["bitfinex-derivatives","ETHF0:USTF0",1610360656570,4.00959,1132.4,1132.1,0.74518678]
["bitfinex-derivatives","ETHF0:USTF0",1610360656871,4.00959,1132.4,1132.2,0.74493148]
["bitfinex-derivatives","ETHF0:USTF0",1610360657271,4.00959,1132.4,1132.3,0.24835717]
["bitfinex-derivatives","ETHF0:USTF0",1610360657572,4.00959,1132.4,1132.1,0.74507151]
["bitfinex-derivatives","ETHF0:USTF0",1610360658370,4.00959,1132.2,1132.1,0.74507151]
["bitfinex-derivatives","ETHF0:USTF0",1610360658571,4.00959,1132.2,1132.0,2.58318238]
["bitfinex-derivatives","ETHF0:USTF0",1610360658974,4.00959,1132.2,1132.1,0.99381517]
["bitfinex-derivatives","ETHF0:USTF0",1610360659470,50.9442,1132.9,1132.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610360659871,50.9442,1132.9,1132.6,0.24821392]
["bitfinex-derivatives","ETHF0:USTF0",1610360660084,50.9442,1132.9,1132.6,1.79231392]
["bitfinex-derivatives","ETHF0:USTF0",1610360660291,50.9442,1132.9,1132.8,0.24793817]
["bitfinex-derivatives","ETHF0:USTF0",1610360660477,50.9442,1132.9,1132.8,4.25752817]
["bitfinex-derivatives","ETHF0:USTF0",1610360660679,50.9442,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360662690,50.9442,1132.9,1132.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610360664379,4.00959,1133.8,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360664980,4.00959,1133.8,1133.2,0.24724614]
["bitfinex-derivatives","ETHF0:USTF0",1610360665381,4.00959,1133.8,1133.3,0.24721303]
["bitfinex-derivatives","ETHF0:USTF0",1610360666081,4.00959,1133.8,1133.2,0.24732934]
["bitfinex-derivatives","ETHF0:USTF0",1610360666481,2.4463,1134.1,1133.1,1.96839635]
["bitfinex-derivatives","ETHF0:USTF0",1610360666482,4.00959,1133.3,1133.1,1.96839635]
["bitfinex-derivatives","ETHF0:USTF0",1610360666880,4.00959,1133.3,1133.1,0.24749635]
["bitfinex-derivatives","ETHF0:USTF0",1610360667285,4.00959,1133.3,1133.0,0.24788979]
["bitfinex-derivatives","ETHF0:USTF0",1610360667684,4.00959,1133.3,1132.8,0.2482181]
["bitfinex-derivatives","ETHF0:USTF0",1610360667885,4.00959,1133.3,1132.7,0.24840259]
["bitfinex-derivatives","ETHF0:USTF0",1610360668483,4.00959,1132.8,1132.7,0.24840259]
["bitfinex-derivatives","ETHF0:USTF0",1610360668686,5.68759,1132.8,1132.6,0.24866381]
["bitfinex-derivatives","ETHF0:USTF0",1610360668887,5.68759,1132.8,1132.5,68.37257693]
["bitfinex-derivatives","ETHF0:USTF0",1610360669285,5.68759,1132.8,1132.6,0.24903877]
["bitfinex-derivatives","ETHF0:USTF0",1610360669686,5.68759,1132.8,1132.5,0.2491862]
["bitfinex-derivatives","ETHF0:USTF0",1610360670389,4.00959,1132.6,1132.4,0.24948722]
["bitfinex-derivatives","ETHF0:USTF0",1610360670591,4.00959,1132.6,1132.3,0.24957305]
["bitfinex-derivatives","ETHF0:USTF0",1610360670998,4.00959,1132.6,1132.4,0.24956112]
["bitfinex-derivatives","ETHF0:USTF0",1610360671199,4.00959,1132.6,1132.3,0.24988301]
["bitfinex-derivatives","ETHF0:USTF0",1610360671592,4.00959,1132.6,1132.4,0.24985192]
["bitfinex-derivatives","ETHF0:USTF0",1610360671992,4.00959,1132.6,1132.5,0.25007979]
["bitfinex-derivatives","ETHF0:USTF0",1610360672396,4.00959,1132.6,1132.4,0.25023491]
["bitfinex-derivatives","ETHF0:USTF0",1610360673094,4.00959,1132.6,1132.3,0.25045155]
["bitfinex-derivatives","ETHF0:USTF0",1610360673694,4.00959,1132.6,1132.4,0.25048728]
["bitfinex-derivatives","ETHF0:USTF0",1610360674094,4.00959,1132.6,1132.3,0.2505731]
["bitfinex-derivatives","ETHF0:USTF0",1610360674496,4.00959,1132.4,1132.2,0.25074768]
["bitfinex-derivatives","ETHF0:USTF0",1610360674695,5.68479,1132.4,1132.2,0.25074768]
["bitfinex-derivatives","ETHF0:USTF0",1610360674896,5.68479,1132.4,1132.1,0.25089247]
["bitfinex-derivatives","ETHF0:USTF0",1610360675498,5.68479,1132.4,1132.0,0.2509735]
["bitfinex-derivatives","ETHF0:USTF0",1610360676296,5.68479,1132.4,1131.9,0.25109926]
["bitfinex-derivatives","ETHF0:USTF0",1610360676498,4.00959,1132.0,1131.9,0.25109926]
["bitfinex-derivatives","ETHF0:USTF0",1610360676698,4.00959,1132.0,1131.9,0.50219333]
["bitfinex-derivatives","ETHF0:USTF0",1610360676999,4.00959,1132.0,1131.8,0.50210899]
["bitfinex-derivatives","ETHF0:USTF0",1610360677399,4.00959,1132.0,1131.9,0.25100665]
["bitfinex-derivatives","ETHF0:USTF0",1610360678601,4.00959,1132.0,1131.4,2.26155057]
["bitfinex-derivatives","ETHF0:USTF0",1610360678802,6.25379,1132.0,1131.4,1.00583322]
["bitfinex-derivatives","ETHF0:USTF0",1610360679003,6.25379,1132.0,1131.3,1.00621184]
["bitfinex-derivatives","ETHF0:USTF0",1610360679403,6.25379,1132.0,1131.2,1.00774646]
["bitfinex-derivatives","ETHF0:USTF0",1610360680002,6.25379,1132.0,1131.1,66.00736489]
["bitfinex-derivatives","ETHF0:USTF0",1610360680502,4.00959,1131.2,1131.1,66.00736489]
["bitfinex-derivatives","ETHF0:USTF0",1610360680703,4.00959,1131.2,1131.1,64.999]
["bitfinex-derivatives","ETHF0:USTF0",1610360681806,4.00959,1131.2,1130.7,1.01066917]
["bitfinex-derivatives","ETHF0:USTF0",1610360682407,4.00959,1130.8,1130.7,1.01066917]
["bitfinex-derivatives","ETHF0:USTF0",1610360682606,4.00959,1130.8,1130.6,1.00984938]
["bitfinex-derivatives","ETHF0:USTF0",1610360682808,5.78589,1130.8,1130.6,1.00984938]
["bitfinex-derivatives","ETHF0:USTF0",1610360683207,5.78589,1130.8,1130.4,1.00901679]
["bitfinex-derivatives","ETHF0:USTF0",1610360683407,5.78589,1130.8,1130.1,1.01066583]
["bitfinex-derivatives","ETHF0:USTF0",1610360683606,5.78589,1130.8,1130.0,1.26333229]
["bitfinex-derivatives","ETHF0:USTF0",1610360683807,5.78589,1130.8,1129.8,1.26475446]
["bitfinex-derivatives","ETHF0:USTF0",1610360684208,5.78589,1130.8,1129.7,1.26476361]
["bitfinex-derivatives","ETHF0:USTF0",1610360684407,4.00959,1129.8,1129.7,1.26476361]
["bitfinex-derivatives","ETHF0:USTF0",1610360684607,4.00959,1129.8,1129.5,1.51682509]
["bitfinex-derivatives","ETHF0:USTF0",1610360684807,4.00959,1129.8,1129.7,1.2643029]
["bitfinex-derivatives","ETHF0:USTF0",1610360685007,2.0357,1130.2,1129.7,1.2643029]
["bitfinex-derivatives","ETHF0:USTF0",1610360685208,2.0357,1130.2,1129.6,65.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610360685608,10.2414,1130.8,1129.9,1.2626554]
["bitfinex-derivatives","ETHF0:USTF0",1610360685807,10.2414,1130.8,1130.0,1.26152549]
["bitfinex-derivatives","ETHF0:USTF0",1610360686207,10.2414,1130.8,1130.2,1.26061994]
["bitfinex-derivatives","ETHF0:USTF0",1610360686409,4.00959,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360686609,4.00959,1130.6,1130.4,1.25923767]
["bitfinex-derivatives","ETHF0:USTF0",1610360687208,4.00959,1130.6,1130.3,1.26158622]
["bitfinex-derivatives","ETHF0:USTF0",1610360687611,4.00959,1130.6,1130.2,3.01125787]
["bitfinex-derivatives","ETHF0:USTF0",1610360687808,4.00959,1130.6,1130.2,1.26205787]
["bitfinex-derivatives","ETHF0:USTF0",1610360688308,4.00959,1130.6,1130.3,1.26135756]
["bitfinex-derivatives","ETHF0:USTF0",1610360688510,4.00959,1130.6,1130.3,5.27094756]
["bitfinex-derivatives","ETHF0:USTF0",1610360689110,10.5134,1130.8,1130.3,5.27094756]
["bitfinex-derivatives","ETHF0:USTF0",1610360689313,10.5134,1130.8,1130.4,1.260693]
["bitfinex-derivatives","ETHF0:USTF0",1610360689513,8.4651,1130.8,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360689710,8.4651,1130.8,1130.7,0.75580826]
["bitfinex-derivatives","ETHF0:USTF0",1610360689911,8.4651,1130.8,1130.6,1.25929194]
["bitfinex-derivatives","ETHF0:USTF0",1610360690313,8.4651,1130.8,1130.5,1.25945572]
["bitfinex-derivatives","ETHF0:USTF0",1610360690713,8.4651,1130.8,1130.6,1.25957182]
["bitfinex-derivatives","ETHF0:USTF0",1610360690913,8.4651,1130.8,1130.7,0.75583676]
["bitfinex-derivatives","ETHF0:USTF0",1610360692316,8.4651,1130.8,1130.5,1.25972794]
["bitfinex-derivatives","ETHF0:USTF0",1610360692517,12.47469,1130.8,1130.5,1.25972794]
["bitfinex-derivatives","ETHF0:USTF0",1610360693019,12.47469,1130.8,1130.6,1.25879062]
["bitfinex-derivatives","ETHF0:USTF0",1610360693319,12.47469,1130.8,1130.5,1.25899073]
["bitfinex-derivatives","ETHF0:USTF0",1610360693719,12.47469,1130.8,1130.7,1.0074628]
["bitfinex-derivatives","ETHF0:USTF0",1610360694522,4.00959,1130.8,1130.7,1.0074628]
["bitfinex-derivatives","ETHF0:USTF0",1610360695023,4.00959,1130.8,1130.7,0.75616568]
["bitfinex-derivatives","ETHF0:USTF0",1610360695824,4.00959,1130.8,1130.7,0.50438168]
["bitfinex-derivatives","ETHF0:USTF0",1610360696223,4.00959,1130.8,1130.7,0.2523314]
["bitfinex-derivatives","ETHF0:USTF0",1610360696623,4.00959,1130.8,1130.7,0.50460833]
["bitfinex-derivatives","ETHF0:USTF0",1610360697223,4.00959,1130.8,1130.7,0.25242317]
["bitfinex-derivatives","ETHF0:USTF0",1610360698225,4.00959,1130.8,1130.6,0.25270264]
["bitfinex-derivatives","ETHF0:USTF0",1610360698423,5.88559,1130.8,1130.6,0.25270264]
["bitfinex-derivatives","ETHF0:USTF0",1610360699526,5.88559,1130.8,1130.5,0.25299009]
["bitfinex-derivatives","ETHF0:USTF0",1610360700625,4.00959,1130.6,1130.5,0.25299009]
["bitfinex-derivatives","ETHF0:USTF0",1610360701026,4.00959,1130.6,1130.4,0.2534021]
["bitfinex-derivatives","ETHF0:USTF0",1610360701225,4.00959,1130.6,1130.3,0.25360225]
["bitfinex-derivatives","ETHF0:USTF0",1610360701626,4.00959,1130.6,1130.2,0.25380189]
["bitfinex-derivatives","ETHF0:USTF0",1610360701826,5.79929,1130.6,1129.8,1.01520757]
["bitfinex-derivatives","ETHF0:USTF0",1610360702028,5.79929,1130.6,1129.7,65.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610360702629,4.00959,1129.8,1129.5,1.01749356]
["bitfinex-derivatives","ETHF0:USTF0",1610360703229,4.00959,1129.8,1129.4,0.57616051]
["bitfinex-derivatives","ETHF0:USTF0",1610360703432,4.00959,1129.8,1129.1,1.52744056]
["bitfinex-derivatives","ETHF0:USTF0",1610360704631,4.00959,1129.2,1129.1,1.52744056]
["bitfinex-derivatives","ETHF0:USTF0",1610360705331,1.797,1130.0,1129.1,1.52744056]
["bitfinex-derivatives","ETHF0:USTF0",1610360706130,1.797,1130.0,1129.0,3.03157277]
["bitfinex-derivatives","ETHF0:USTF0",1610360706331,1.797,1130.0,1129.1,1.52397183]
["bitfinex-derivatives","ETHF0:USTF0",1610360706532,4.00959,1129.3,1129.1,1.52397183]
["bitfinex-derivatives","ETHF0:USTF0",1610360706935,1.797,1130.0,1129.1,1.52397183]
["bitfinex-derivatives","ETHF0:USTF0",1610360707330,1.797,1130.0,1129.2,1.52122194]
["bitfinex-derivatives","ETHF0:USTF0",1610360708033,73.6942,1130.2,1129.3,1.51965927]
["bitfinex-derivatives","ETHF0:USTF0",1610360708633,4.00959,1129.6,1129.3,1.51965927]
["bitfinex-derivatives","ETHF0:USTF0",1610360709433,4.00959,1129.6,1129.2,1.51930792]
["bitfinex-derivatives","ETHF0:USTF0",1610360709636,4.00959,1129.6,1129.1,1.51996022]
["bitfinex-derivatives","ETHF0:USTF0",1610360710134,4.00959,1129.6,1129.2,1.51899501]
["bitfinex-derivatives","ETHF0:USTF0",1610360710534,4.00959,1129.4,1129.2,1.51899501]
["bitfinex-derivatives","ETHF0:USTF0",1610360710937,4.00959,1129.4,1129.3,1.51882624]
["bitfinex-derivatives","ETHF0:USTF0",1610360711337,4.00959,1129.4,1129.2,1.51950078]
["bitfinex-derivatives","ETHF0:USTF0",1610360712037,4.00959,1129.4,1129.1,1.52012508]
["bitfinex-derivatives","ETHF0:USTF0",1610360712238,5.77469,1129.4,1128.8,2.02683344]
["bitfinex-derivatives","ETHF0:USTF0",1610360712439,5.77469,1129.4,1128.7,52.86506843]
["bitfinex-derivatives","ETHF0:USTF0",1610360712639,4.00959,1128.8,1128.7,50.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610360712837,4.00959,1128.8,1128.6,0.69610836]
["bitfinex-derivatives","ETHF0:USTF0",1610360713046,4.00959,1128.8,1128.2,2.03303761]
["bitfinex-derivatives","ETHF0:USTF0",1610360713446,4.00959,1128.8,1128.6,0.76327068]
["bitfinex-derivatives","ETHF0:USTF0",1610360713644,4.00959,1128.8,1128.6,0.50900821]
["bitfinex-derivatives","ETHF0:USTF0",1610360714044,4.00959,1128.8,1128.7,0.50880842]
["bitfinex-derivatives","ETHF0:USTF0",1610360714243,5.80179,1128.8,1128.7,0.50880842]
["bitfinex-derivatives","ETHF0:USTF0",1610360714444,4.00959,1128.8,1128.7,0.25452529]
["bitfinex-derivatives","ETHF0:USTF0",1610360714648,4.00959,1128.8,1128.6,0.50905057]
["bitfinex-derivatives","ETHF0:USTF0",1610360714946,4.00959,1128.8,1128.3,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610360715147,4.00959,1128.8,1127.7,2.54280111]
["bitfinex-derivatives","ETHF0:USTF0",1610360715551,4.00959,1128.8,1127.7,1.58400111]
["bitfinex-derivatives","ETHF0:USTF0",1610360715744,4.00959,1128.8,1127.7,0.51430111]
["bitfinex-derivatives","ETHF0:USTF0",1610360715943,4.00959,1128.8,1128.7,0.25422579]
["bitfinex-derivatives","ETHF0:USTF0",1610360716150,4.00959,1128.8,1127.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610360716546,4.00959,1127.6,1127.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610360716747,4.00959,1127.6,1127.0,3.04892764]
["bitfinex-derivatives","ETHF0:USTF0",1610360717144,4.00959,1127.6,1126.9,3.05175734]
["bitfinex-derivatives","ETHF0:USTF0",1610360717344,4.00959,1127.6,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360717345,4.00959,1127.6,1126.8,7.06399899]
["bitfinex-derivatives","ETHF0:USTF0",1610360717746,4.00959,1127.6,1126.8,3.05440899]
["bitfinex-derivatives","ETHF0:USTF0",1610360717747,11.52249,1127.6,1126.8,3.05440899]
["bitfinex-derivatives","ETHF0:USTF0",1610360718148,11.52249,1127.6,1126.7,3.05763703]
["bitfinex-derivatives","ETHF0:USTF0",1610360718349,13.12619,1127.6,1126.7,3.05763703]
["bitfinex-derivatives","ETHF0:USTF0",1610360718547,4.00959,1126.8,1126.5,3.06182739]
["bitfinex-derivatives","ETHF0:USTF0",1610360718749,4.00959,1126.8,1126.3,3.06488146]
["bitfinex-derivatives","ETHF0:USTF0",1610360719149,4.00959,1126.8,1126.2,7.07551295]
["bitfinex-derivatives","ETHF0:USTF0",1610360719550,2.1272,1127.2,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360719755,2.1272,1127.2,1126.2,5.69619]
["bitfinex-derivatives","ETHF0:USTF0",1610360719949,9.1166,1127.6,1126.2,5.69619]
["bitfinex-derivatives","ETHF0:USTF0",1610360720150,9.1166,1127.6,1126.2,7.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610360720349,7.5129,1127.6,1126.2,5.69619]
["bitfinex-derivatives","ETHF0:USTF0",1610360720550,7.5129,1127.6,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360720752,7.5129,1127.6,1127.1,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1610360721752,7.5129,1127.6,1127.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610360722152,9.3026,1127.6,1127.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610360722353,7.5129,1127.6,1127.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610360722553,4.00959,1127.2,1127.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610360723353,4.00959,1127.2,1127.0,1.53429197]
["bitfinex-derivatives","ETHF0:USTF0",1610360723557,4.00959,1127.2,1126.6,1.53769432]
["bitfinex-derivatives","ETHF0:USTF0",1610360723957,4.00959,1127.2,1126.5,1.53829909]
["bitfinex-derivatives","ETHF0:USTF0",1610360724360,4.00959,1127.2,1126.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610360724361,4.00959,1127.2,1126.4,1.53902673]
["bitfinex-derivatives","ETHF0:USTF0",1610360724560,4.00959,1126.5,1126.4,1.53902673]
["bitfinex-derivatives","ETHF0:USTF0",1610360724961,4.00959,1126.5,1126.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610360724962,4.00959,1126.5,1126.2,3.2279213]
["bitfinex-derivatives","ETHF0:USTF0",1610360725161,4.00959,1126.5,1126.2,1.5413213]
["bitfinex-derivatives","ETHF0:USTF0",1610360725364,4.00959,1126.5,1126.3,0.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1610360725562,4.00959,1126.5,1126.0,57.76852075]
["bitfinex-derivatives","ETHF0:USTF0",1610360725761,4.00959,1126.5,1125.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610360725762,4.00959,1126.5,1126.4,0.51489424]
["bitfinex-derivatives","ETHF0:USTF0",1610360725961,4.00959,1126.5,1125.6,3.95267694]
["bitfinex-derivatives","ETHF0:USTF0",1610360726163,5.57449,1126.5,1125.6,2.48587694]
["bitfinex-derivatives","ETHF0:USTF0",1610360726367,5.57449,1126.5,1125.4,2.57397192]
["bitfinex-derivatives","ETHF0:USTF0",1610360726562,4.00959,1125.5,1125.3,2.57381251]
["bitfinex-derivatives","ETHF0:USTF0",1610360726764,4.00959,1125.5,1125.0,2.57744289]
["bitfinex-derivatives","ETHF0:USTF0",1610360727165,4.00959,1125.5,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360727166,4.00959,1125.5,1124.9,6.58950516]
["bitfinex-derivatives","ETHF0:USTF0",1610360727563,4.00959,1125.5,1125.0,2.5788305]
["bitfinex-derivatives","ETHF0:USTF0",1610360727764,4.00959,1125.5,1125.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610360728164,4.00959,1125.5,1125.0,4.82085862]
["bitfinex-derivatives","ETHF0:USTF0",1610360728365,4.00959,1125.5,1125.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610360728564,4.00959,1125.5,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360728764,1.5649,1126.5,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360729164,24.47723125,1128.4,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360729165,1.5877,1127.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360729364,1.5877,1127.2,1125.2,2.57902742]
["bitfinex-derivatives","ETHF0:USTF0",1610360729564,1.5877,1127.2,1125.2,4.34842742]
["bitfinex-derivatives","ETHF0:USTF0",1610360729766,1.5877,1127.2,1125.3,2.57827627]
["bitfinex-derivatives","ETHF0:USTF0",1610360729966,1.7607,1127.7,1125.4,2.5773219]
["bitfinex-derivatives","ETHF0:USTF0",1610360730365,1.7568,1128.0,1125.5,2.57632812]
["bitfinex-derivatives","ETHF0:USTF0",1610360730567,4.00959,1126.2,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360732065,1.889,1127.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360732465,1.889,1127.4,1126.0,6.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610360732665,4.00959,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360732865,4.00959,1126.3,1126.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610360733466,2.4033,1127.1,1126.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610360734371,1.889,1127.4,1126.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610360734571,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360735073,4.00959,1126.4,1126.1,5.55353941]
["bitfinex-derivatives","ETHF0:USTF0",1610360735473,4.00959,1126.4,1126.0,3.82467939]
["bitfinex-derivatives","ETHF0:USTF0",1610360735874,4.00959,1126.4,1126.3,1.02950661]
["bitfinex-derivatives","ETHF0:USTF0",1610360736076,2.2166,1127.1,1126.3,2.68430661]
["bitfinex-derivatives","ETHF0:USTF0",1610360736277,2.2166,1127.1,1126.3,2.94116993]
["bitfinex-derivatives","ETHF0:USTF0",1610360736476,2.2166,1127.1,1126.6,0.514517]
["bitfinex-derivatives","ETHF0:USTF0",1610360736677,4.00959,1126.7,1126.6,0.514517]
["bitfinex-derivatives","ETHF0:USTF0",1610360736878,5.78749,1126.7,1126.5,0.5147251]
["bitfinex-derivatives","ETHF0:USTF0",1610360737179,5.78749,1126.7,1126.5,0.25739737]
["bitfinex-derivatives","ETHF0:USTF0",1610360737979,4.00959,1126.7,1126.6,0.2571264]
["bitfinex-derivatives","ETHF0:USTF0",1610360738181,2.2166,1127.1,1126.6,0.2571264]
["bitfinex-derivatives","ETHF0:USTF0",1610360738379,2.2166,1127.1,1126.6,0.51416255]
["bitfinex-derivatives","ETHF0:USTF0",1610360738581,4.00959,1126.9,1126.8,0.25705923]
["bitfinex-derivatives","ETHF0:USTF0",1610360739180,4.00959,1126.9,1126.7,0.51411845]
["bitfinex-derivatives","ETHF0:USTF0",1610360739580,1.889,1127.4,1126.8,0.51396104]
["bitfinex-derivatives","ETHF0:USTF0",1610360739780,52.7571,1128.1,1126.8,2.87456104]
["bitfinex-derivatives","ETHF0:USTF0",1610360739981,52.7571,1128.1,1127.0,0.25680289]
["bitfinex-derivatives","ETHF0:USTF0",1610360740181,52.7571,1128.1,1127.2,0.25651901]
["bitfinex-derivatives","ETHF0:USTF0",1610360740583,52.7571,1128.1,1127.4,0.25630318]
["bitfinex-derivatives","ETHF0:USTF0",1610360740784,50.6148,1128.1,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360740984,50.6148,1128.1,1127.5,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610360741386,50.6148,1128.1,1127.6,0.25622765]
["bitfinex-derivatives","ETHF0:USTF0",1610360741587,1.7656,1129.2,1127.6,0.25622765]
["bitfinex-derivatives","ETHF0:USTF0",1610360741783,1.7656,1129.2,1128.0,0.25577943]
["bitfinex-derivatives","ETHF0:USTF0",1610360741990,1.7656,1129.2,1128.0,1.79617943]
["bitfinex-derivatives","ETHF0:USTF0",1610360742588,1.7656,1129.2,1128.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610360742781,4.00959,1128.1,1128.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610360743882,4.00959,1128.1,1127.8,0.25630453]
["bitfinex-derivatives","ETHF0:USTF0",1610360744082,4.00959,1128.1,1127.7,0.51260906]
["bitfinex-derivatives","ETHF0:USTF0",1610360744083,4.00959,1128.1,1127.7,0.2564743]
["bitfinex-derivatives","ETHF0:USTF0",1610360744483,4.00959,1128.1,1127.6,0.25658371]
["bitfinex-derivatives","ETHF0:USTF0",1610360744682,4.00959,1127.7,1127.6,0.25658371]
["bitfinex-derivatives","ETHF0:USTF0",1610360744884,4.00959,1127.7,1127.5,2.61998393]
["bitfinex-derivatives","ETHF0:USTF0",1610360745685,4.00959,1127.7,1127.5,0.25658393]
["bitfinex-derivatives","ETHF0:USTF0",1610360745888,4.00959,1127.7,1127.4,0.51316785]
["bitfinex-derivatives","ETHF0:USTF0",1610360745889,4.00959,1127.7,1127.4,0.25675253]
["bitfinex-derivatives","ETHF0:USTF0",1610360746185,4.00959,1127.7,1127.3,0.25692014]
["bitfinex-derivatives","ETHF0:USTF0",1610360746785,4.00959,1127.4,1127.3,0.25692014]
["bitfinex-derivatives","ETHF0:USTF0",1610360747185,4.00959,1127.4,1127.2,0.51384029]
["bitfinex-derivatives","ETHF0:USTF0",1610360747186,4.00959,1127.4,1127.1,0.25726648]
["bitfinex-derivatives","ETHF0:USTF0",1610360748588,4.00959,1127.4,1127.0,0.25756333]
["bitfinex-derivatives","ETHF0:USTF0",1610360748788,4.00959,1127.2,1126.9,0.25769693]
["bitfinex-derivatives","ETHF0:USTF0",1610360749187,4.00959,1127.2,1126.8,0.25781475]
["bitfinex-derivatives","ETHF0:USTF0",1610360749386,5.68879,1127.2,1126.8,0.25781475]
["bitfinex-derivatives","ETHF0:USTF0",1610360749587,5.68879,1127.2,1126.7,0.25800402]
["bitfinex-derivatives","ETHF0:USTF0",1610360749787,5.68879,1127.2,1126.4,0.4476402]
["bitfinex-derivatives","ETHF0:USTF0",1610360749988,7.46479,1127.2,1125.6,2.0661947]
["bitfinex-derivatives","ETHF0:USTF0",1610360750388,5.68879,1127.2,1125.6,2.0661947]
["bitfinex-derivatives","ETHF0:USTF0",1610360750787,1.6792,1127.2,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360750989,1.6792,1127.2,1126.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1610360752389,1.6792,1127.2,1126.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1610360752589,1.6792,1127.2,1125.3,73.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610360752789,4.00959,1126.2,1125.3,73.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610360753190,4.00959,1126.2,1125.3,75.75740186]
["bitfinex-derivatives","ETHF0:USTF0",1610360753793,5.78879,1126.2,1125.3,73.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610360754692,4.00959,1125.4,1125.3,73.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610360755595,4.00959,1125.4,1124.9,2.07460243]
["bitfinex-derivatives","ETHF0:USTF0",1610360755792,4.00959,1125.4,1124.8,2.07596145]
["bitfinex-derivatives","ETHF0:USTF0",1610360756194,4.00959,1125.4,1124.7,2.07712893]
["bitfinex-derivatives","ETHF0:USTF0",1610360756392,4.00959,1125.4,1124.6,2.07767109]
["bitfinex-derivatives","ETHF0:USTF0",1610360756792,4.00959,1124.9,1124.6,2.07767109]
["bitfinex-derivatives","ETHF0:USTF0",1610360756993,4.00959,1124.9,1124.7,2.07834583]
["bitfinex-derivatives","ETHF0:USTF0",1610360757194,2.2659,1125.6,1124.7,4.48214583]
["bitfinex-derivatives","ETHF0:USTF0",1610360757395,1.5609,1125.9,1124.7,4.48214583]
["bitfinex-derivatives","ETHF0:USTF0",1610360757594,7.03294923,1127.7,1124.7,4.48214583]
["bitfinex-derivatives","ETHF0:USTF0",1610360757795,6.303,1126.6,1124.7,4.48214583]
["bitfinex-derivatives","ETHF0:USTF0",1610360757996,6.303,1126.6,1124.8,2.07676458]
["bitfinex-derivatives","ETHF0:USTF0",1610360758798,4.00959,1124.9,1124.7,4.48264464]
["bitfinex-derivatives","ETHF0:USTF0",1610360759197,4.00959,1124.9,1124.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610360759598,4.00959,1124.9,1124.7,4.48350499]
["bitfinex-derivatives","ETHF0:USTF0",1610360759898,4.00959,1124.9,1124.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610360760298,4.00959,1124.9,1124.8,1.56023922]
["bitfinex-derivatives","ETHF0:USTF0",1610360761500,4.00959,1124.9,1124.7,3.96423491]
["bitfinex-derivatives","ETHF0:USTF0",1610360762102,4.00959,1124.9,1124.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610360762302,4.00959,1124.9,1124.6,1.56125566]
["bitfinex-derivatives","ETHF0:USTF0",1610360762502,4.00959,1124.9,1124.8,1.04211412]
["bitfinex-derivatives","ETHF0:USTF0",1610360762702,4.00959,1124.9,1124.7,0.78355677]
["bitfinex-derivatives","ETHF0:USTF0",1610360762902,4.00959,1124.9,1124.0,2.60528529]
["bitfinex-derivatives","ETHF0:USTF0",1610360762903,5.89069,1124.9,1124.0,2.60528529]
["bitfinex-derivatives","ETHF0:USTF0",1610360763304,5.89069,1124.9,1123.4,3.64915157]
["bitfinex-derivatives","ETHF0:USTF0",1610360763305,5.89069,1124.9,1124.7,0.26108806]
["bitfinex-derivatives","ETHF0:USTF0",1610360763503,5.89069,1124.9,1123.4,3.13305678]
["bitfinex-derivatives","ETHF0:USTF0",1610360763504,5.89069,1124.9,1124.3,0.5233375]
["bitfinex-derivatives","ETHF0:USTF0",1610360763703,5.89069,1124.9,1123.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610360763903,5.89069,1124.9,1123.0,5.75945796]
["bitfinex-derivatives","ETHF0:USTF0",1610360764104,5.89069,1124.9,1123.0,2.61943293]
["bitfinex-derivatives","ETHF0:USTF0",1610360764504,5.89069,1124.9,1123.1,2.61867751]
["bitfinex-derivatives","ETHF0:USTF0",1610360764704,1.8811,1124.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360764905,1.8811,1124.9,1123.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610360766106,1.8811,1124.9,1123.1,4.71558659]
["bitfinex-derivatives","ETHF0:USTF0",1610360766306,1.8811,1124.9,1122.8,2.62304921]
["bitfinex-derivatives","ETHF0:USTF0",1610360766709,4.00959,1122.9,1122.7,2.62503302]
["bitfinex-derivatives","ETHF0:USTF0",1610360766907,4.00959,1122.9,1122.6,2.6266219]
["bitfinex-derivatives","ETHF0:USTF0",1610360767307,4.00959,1122.9,1122.5,2.62751939]
["bitfinex-derivatives","ETHF0:USTF0",1610360767708,1.75,1124.2,1122.5,2.62751939]
["bitfinex-derivatives","ETHF0:USTF0",1610360767908,1.75,1124.2,1122.6,2.62736863]
["bitfinex-derivatives","ETHF0:USTF0",1610360768309,1.75,1124.2,1122.5,4.72304603]
["bitfinex-derivatives","ETHF0:USTF0",1610360768611,1.75,1124.2,1122.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610360768810,4.00959,1123.2,1122.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610360769609,4.00959,1123.2,1122.8,59.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610360769809,4.00959,1123.2,1122.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610360770310,4.00959,1123.2,1122.1,2.63358185]
["bitfinex-derivatives","ETHF0:USTF0",1610360770510,6.07119,1123.2,1122.1,2.63358185]
["bitfinex-derivatives","ETHF0:USTF0",1610360770711,4.00959,1122.2,1122.0,2.63466755]
["bitfinex-derivatives","ETHF0:USTF0",1610360771512,4.00959,1122.2,1121.8,2.63720023]
["bitfinex-derivatives","ETHF0:USTF0",1610360771723,4.00959,1122.2,1121.6,75.37410769]
["bitfinex-derivatives","ETHF0:USTF0",1610360772128,4.00959,1122.2,1121.6,72.734]
["bitfinex-derivatives","ETHF0:USTF0",1610360772517,4.00959,1122.2,1121.3,2.64491279]
["bitfinex-derivatives","ETHF0:USTF0",1610360772718,4.00959,1121.4,1121.1,2.64842]
["bitfinex-derivatives","ETHF0:USTF0",1610360773129,4.00959,1121.4,1121.2,1.06297777]
["bitfinex-derivatives","ETHF0:USTF0",1610360773324,4.00959,1121.4,1120.7,2.12595554]
["bitfinex-derivatives","ETHF0:USTF0",1610360773325,4.00959,1121.4,1120.7,1.79032217]
["bitfinex-derivatives","ETHF0:USTF0",1610360773523,5.74599,1121.4,1120.0,6.36293463]
["bitfinex-derivatives","ETHF0:USTF0",1610360773721,5.74599,1121.4,1121.1,0.26639186]
["bitfinex-derivatives","ETHF0:USTF0",1610360773932,7.52589,1121.4,1121.1,0.26639186]
["bitfinex-derivatives","ETHF0:USTF0",1610360774121,7.52589,1121.4,1121.0,0.26680046]
["bitfinex-derivatives","ETHF0:USTF0",1610360774516,7.52589,1121.4,1119.6,3.20160549]
["bitfinex-derivatives","ETHF0:USTF0",1610360774716,4.00959,1120.2,1119.5,7.22275058]
["bitfinex-derivatives","ETHF0:USTF0",1610360775518,2.4533,1120.6,1119.5,7.22275058]
["bitfinex-derivatives","ETHF0:USTF0",1610360775918,2.4533,1120.6,1119.6,3.21659756]
["bitfinex-derivatives","ETHF0:USTF0",1610360776118,1.7364,1121.4,1119.9,3.21161182]
["bitfinex-derivatives","ETHF0:USTF0",1610360776318,2.2432,1121.7,1119.9,5.58521182]
["bitfinex-derivatives","ETHF0:USTF0",1610360776520,6.1953,1122.8,1120.2,3.20670802]
["bitfinex-derivatives","ETHF0:USTF0",1610360776718,4.00959,1122.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360776920,1.8053,1123.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360777120,1.7973,1123.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360777318,1.7581,1123.8,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360777518,7.05426923,1124.2,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360777718,5.16231963,1124.2,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360777918,57.9972,1124.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360778518,57.9972,1124.3,1121.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610360778718,4.00959,1121.8,1121.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610360778918,4.00959,1121.8,1121.4,57.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610360779119,4.00959,1121.8,1120.9,3.2038242]
["bitfinex-derivatives","ETHF0:USTF0",1610360779519,4.00959,1121.8,1120.4,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610360779520,4.00959,1121.8,1120.7,3.20698907]
["bitfinex-derivatives","ETHF0:USTF0",1610360779719,4.00959,1121.8,1120.5,3.21178398]
["bitfinex-derivatives","ETHF0:USTF0",1610360780119,4.00959,1121.8,1120.4,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610360780922,4.00959,1121.5,1120.4,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610360781724,2.3309,1121.7,1120.4,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610360781921,2.3309,1121.7,1120.4,53.77472935]
["bitfinex-derivatives","ETHF0:USTF0",1610360782124,1.6897,1122.0,1120.4,53.77472935]
["bitfinex-derivatives","ETHF0:USTF0",1610360782327,1.6897,1122.0,1120.5,3.22020604]
["bitfinex-derivatives","ETHF0:USTF0",1610360782521,1.6897,1122.0,1120.5,5.52250604]
["bitfinex-derivatives","ETHF0:USTF0",1610360782723,67.1847,1122.4,1120.7,3.21789175]
["bitfinex-derivatives","ETHF0:USTF0",1610360782928,4.00959,1122.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360783321,4.00959,1122.3,1120.9,3.21254346]
["bitfinex-derivatives","ETHF0:USTF0",1610360783521,67.1847,1122.4,1120.9,3.21254346]
["bitfinex-derivatives","ETHF0:USTF0",1610360783729,67.1847,1122.4,1120.9,4.96484346]
["bitfinex-derivatives","ETHF0:USTF0",1610360783927,67.1847,1122.4,1121.9,1.07066566]
["bitfinex-derivatives","ETHF0:USTF0",1610360784123,67.1847,1122.4,1122.1,1.07021168]
["bitfinex-derivatives","ETHF0:USTF0",1610360784328,58.97046856,1124.4,1122.1,1.07021168]
["bitfinex-derivatives","ETHF0:USTF0",1610360784530,58.96513638,1124.7,1122.3,1.06909089]
["bitfinex-derivatives","ETHF0:USTF0",1610360784728,24.14012584,1124.9,1122.3,1.06909089]
["bitfinex-derivatives","ETHF0:USTF0",1610360784729,75.73115861,1124.8,1122.8,0.26735937]
["bitfinex-derivatives","ETHF0:USTF0",1610360784925,4.00959,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360785125,2.3721,1123.6,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360785726,2.3721,1123.6,1123.1,4.27674953]
["bitfinex-derivatives","ETHF0:USTF0",1610360786129,5.7571,1124.9,1123.1,4.27674953]
["bitfinex-derivatives","ETHF0:USTF0",1610360786526,5.7571,1124.9,1123.3,0.26698984]
["bitfinex-derivatives","ETHF0:USTF0",1610360786727,5.7571,1124.9,1123.4,0.26680158]
["bitfinex-derivatives","ETHF0:USTF0",1610360787130,5.7571,1124.9,1123.3,1.94257745]
["bitfinex-derivatives","ETHF0:USTF0",1610360787328,7.7824,1124.9,1123.3,1.94257745]
["bitfinex-derivatives","ETHF0:USTF0",1610360787529,7.7824,1124.9,1123.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610360787926,7.7824,1124.9,1123.2,0.26692926]
["bitfinex-derivatives","ETHF0:USTF0",1610360788126,7.7824,1124.9,1123.1,0.26714163]
["bitfinex-derivatives","ETHF0:USTF0",1610360788526,8.436,1124.7,1123.1,0.26714163]
["bitfinex-derivatives","ETHF0:USTF0",1610360788726,10.2029,1124.7,1123.1,0.26714163]
["bitfinex-derivatives","ETHF0:USTF0",1610360788926,10.2029,1124.7,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360790029,10.2029,1124.7,1123.1,0.26714163]
["bitfinex-derivatives","ETHF0:USTF0",1610360790630,10.2029,1124.7,1123.0,0.2672946]
["bitfinex-derivatives","ETHF0:USTF0",1610360790830,4.00959,1123.1,1123.0,0.2672946]
["bitfinex-derivatives","ETHF0:USTF0",1610360791831,4.00959,1123.1,1122.8,0.53474479]
["bitfinex-derivatives","ETHF0:USTF0",1610360791832,4.00959,1123.1,1122.8,0.2677424]
["bitfinex-derivatives","ETHF0:USTF0",1610360792034,4.00959,1123.1,1122.6,0.8032272]
["bitfinex-derivatives","ETHF0:USTF0",1610360792035,4.00959,1123.1,1122.6,0.26821102]
["bitfinex-derivatives","ETHF0:USTF0",1610360792433,4.00959,1123.1,1122.5,0.26841765]
["bitfinex-derivatives","ETHF0:USTF0",1610360792832,4.00959,1122.6,1122.4,0.2685033]
["bitfinex-derivatives","ETHF0:USTF0",1610360794331,4.00959,1122.6,1122.5,0.26852998]
["bitfinex-derivatives","ETHF0:USTF0",1610360794731,4.00959,1122.6,1122.5,0.53683197]
["bitfinex-derivatives","ETHF0:USTF0",1610360795731,4.00959,1122.6,1122.5,0.26855007]
["bitfinex-derivatives","ETHF0:USTF0",1610360796131,4.00959,1122.6,1122.4,0.26866592]
["bitfinex-derivatives","ETHF0:USTF0",1610360796531,4.00959,1122.6,1122.3,67.63103185]
["bitfinex-derivatives","ETHF0:USTF0",1610360796532,4.00959,1122.6,1122.3,67.36252765]
["bitfinex-derivatives","ETHF0:USTF0",1610360796932,4.00959,1122.4,1122.3,0.26882765]
["bitfinex-derivatives","ETHF0:USTF0",1610360797132,4.00959,1122.4,1122.0,0.26931226]
["bitfinex-derivatives","ETHF0:USTF0",1610360797332,4.00959,1122.4,1121.9,0.36203678]
["bitfinex-derivatives","ETHF0:USTF0",1610360797532,4.00959,1122.4,1121.7,0.72565891]
["bitfinex-derivatives","ETHF0:USTF0",1610360797933,4.00959,1122.4,1121.5,1.07761931]
["bitfinex-derivatives","ETHF0:USTF0",1610360798133,5.78699,1122.4,1121.5,1.07761931]
["bitfinex-derivatives","ETHF0:USTF0",1610360798333,4.00959,1122.4,1121.5,1.07761931]
["bitfinex-derivatives","ETHF0:USTF0",1610360798533,4.00959,1122.4,1121.6,1.07703165]
["bitfinex-derivatives","ETHF0:USTF0",1610360798733,4.00959,1122.4,1121.6,3.02733165]
["bitfinex-derivatives","ETHF0:USTF0",1610360798933,4.00959,1121.7,1121.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610360799734,4.00959,1121.7,1121.3,1.07795301]
["bitfinex-derivatives","ETHF0:USTF0",1610360799934,4.00959,1121.7,1121.2,1.07934686]
["bitfinex-derivatives","ETHF0:USTF0",1610360800934,4.00959,1121.3,1121.1,1.07982353]
["bitfinex-derivatives","ETHF0:USTF0",1610360801534,2.2094,1122.0,1121.1,1.07982353]
["bitfinex-derivatives","ETHF0:USTF0",1610360801937,2.2094,1122.0,1121.2,1.07877762]
["bitfinex-derivatives","ETHF0:USTF0",1610360802137,2.2175,1123.3,1121.2,1.07877762]
["bitfinex-derivatives","ETHF0:USTF0",1610360802336,2.2175,1123.3,1121.6,1.07642011]
["bitfinex-derivatives","ETHF0:USTF0",1610360802536,5.9426,1124.0,1121.8,1.07530647]
["bitfinex-derivatives","ETHF0:USTF0",1610360802939,4.00959,1122.6,1121.9,5.08443208]
["bitfinex-derivatives","ETHF0:USTF0",1610360803136,4.00959,1122.6,1121.9,1.07484208]
["bitfinex-derivatives","ETHF0:USTF0",1610360803936,4.00959,1122.6,1121.8,1.07552483]
["bitfinex-derivatives","ETHF0:USTF0",1610360804236,4.00959,1122.6,1121.9,1.07505579]
["bitfinex-derivatives","ETHF0:USTF0",1610360804435,4.00959,1122.6,1121.9,3.12245579]
["bitfinex-derivatives","ETHF0:USTF0",1610360804637,4.00959,1122.6,1122.1,1.07409566]
["bitfinex-derivatives","ETHF0:USTF0",1610360805037,4.00959,1122.6,1122.2,1.07362933]
["bitfinex-derivatives","ETHF0:USTF0",1610360805237,1.6415,1123.1,1122.2,1.07362933]
["bitfinex-derivatives","ETHF0:USTF0",1610360805436,1.6415,1123.1,1122.2,3.15912933]
["bitfinex-derivatives","ETHF0:USTF0",1610360805637,1.7719,1123.9,1122.2,3.15912933]
["bitfinex-derivatives","ETHF0:USTF0",1610360806937,4.00959,1122.9,1122.2,3.15912933]
["bitfinex-derivatives","ETHF0:USTF0",1610360807538,4.00959,1122.9,1122.5,0.26842228]
["bitfinex-derivatives","ETHF0:USTF0",1610360807838,4.00959,1122.9,1122.6,0.26845671]
["bitfinex-derivatives","ETHF0:USTF0",1610360808938,4.00959,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360809139,1.4989,1123.2,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360809540,1.4989,1123.2,1122.7,4.27805123]
["bitfinex-derivatives","ETHF0:USTF0",1610360809740,58.2206,1124.3,1122.9,0.26818944]
["bitfinex-derivatives","ETHF0:USTF0",1610360809940,58.2206,1124.3,1122.9,2.10828944]
["bitfinex-derivatives","ETHF0:USTF0",1610360810342,58.2206,1124.3,1123.1,0.26788558]
["bitfinex-derivatives","ETHF0:USTF0",1610360810747,58.2206,1124.3,1123.3,0.26763151]
["bitfinex-derivatives","ETHF0:USTF0",1610360810942,4.00959,1124.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360811144,58.2206,1124.3,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360812842,58.2206,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360813445,58.2206,1124.3,1123.7,0.26666928]
["bitfinex-derivatives","ETHF0:USTF0",1610360813946,58.2206,1124.3,1123.6,2.36343511]
["bitfinex-derivatives","ETHF0:USTF0",1610360814448,58.2206,1124.3,1123.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610360814848,4.00959,1124.0,1123.4,0.26725512]
["bitfinex-derivatives","ETHF0:USTF0",1610360815048,60.1393,1124.3,1123.4,0.26725512]
["bitfinex-derivatives","ETHF0:USTF0",1610360815447,60.1393,1124.3,1123.5,0.26711551]
["bitfinex-derivatives","ETHF0:USTF0",1610360815649,1.9187,1124.3,1123.5,0.26711551]
["bitfinex-derivatives","ETHF0:USTF0",1610360816050,2.2323,1124.6,1123.5,0.26711551]
["bitfinex-derivatives","ETHF0:USTF0",1610360816248,3.8818,1124.9,1123.6,0.26695686]
["bitfinex-derivatives","ETHF0:USTF0",1610360816448,2.0959,1124.9,1123.6,2.08515686]
["bitfinex-derivatives","ETHF0:USTF0",1610360816651,2.0959,1124.9,1123.7,0.26683341]
["bitfinex-derivatives","ETHF0:USTF0",1610360816848,4.00959,1124.5,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360818251,4.00959,1124.5,1124.0,0.26649418]
["bitfinex-derivatives","ETHF0:USTF0",1610360818453,4.00959,1124.5,1123.9,0.26656981]
["bitfinex-derivatives","ETHF0:USTF0",1610360818852,4.00959,1124.0,1123.7,0.26680843]
["bitfinex-derivatives","ETHF0:USTF0",1610360819352,4.00959,1124.0,1123.8,0.26671901]
["bitfinex-derivatives","ETHF0:USTF0",1610360819751,4.00959,1124.0,1123.9,0.26666601]
["bitfinex-derivatives","ETHF0:USTF0",1610360820253,4.00959,1124.0,1123.9,2.62026601]
["bitfinex-derivatives","ETHF0:USTF0",1610360820452,2.0959,1124.9,1123.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610360820654,1.7781,1125.1,1123.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610360820853,1.7781,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360821054,1.7781,1125.1,1123.9,2.62021863]
["bitfinex-derivatives","ETHF0:USTF0",1610360821252,1.7633,1125.1,1123.9,2.62021863]
["bitfinex-derivatives","ETHF0:USTF0",1610360821854,1.7633,1125.1,1123.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610360822255,3.5217,1125.1,1123.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610360822454,3.5217,1125.1,1123.6,0.2671268]
["bitfinex-derivatives","ETHF0:USTF0",1610360822853,4.00959,1123.7,1123.6,0.2671268]
["bitfinex-derivatives","ETHF0:USTF0",1610360823254,4.00959,1123.7,1123.5,0.26731167]
["bitfinex-derivatives","ETHF0:USTF0",1610360823656,4.00959,1123.7,1123.3,0.26749601]
["bitfinex-derivatives","ETHF0:USTF0",1610360824055,4.00959,1123.7,1123.2,0.2675923]
["bitfinex-derivatives","ETHF0:USTF0",1610360824655,4.00959,1123.7,1123.0,0.2678781]
["bitfinex-derivatives","ETHF0:USTF0",1610360824855,4.00959,1123.1,1123.0,0.2678781]
["bitfinex-derivatives","ETHF0:USTF0",1610360825059,4.00959,1123.1,1122.9,0.26810979]
["bitfinex-derivatives","ETHF0:USTF0",1610360825060,6.46399,1123.1,1122.9,0.26810979]
["bitfinex-derivatives","ETHF0:USTF0",1610360825258,6.46399,1123.1,1122.8,0.2683276]
["bitfinex-derivatives","ETHF0:USTF0",1610360825659,6.46399,1123.1,1122.6,0.8049828]
["bitfinex-derivatives","ETHF0:USTF0",1610360825660,6.46399,1123.1,1122.6,0.26858015]
["bitfinex-derivatives","ETHF0:USTF0",1610360825857,6.46399,1123.1,1122.4,0.53741462]
["bitfinex-derivatives","ETHF0:USTF0",1610360826057,6.46399,1123.1,1122.4,0.32741462]
["bitfinex-derivatives","ETHF0:USTF0",1610360826259,6.46399,1123.1,1122.0,0.80777595]
["bitfinex-derivatives","ETHF0:USTF0",1610360827057,6.46399,1123.1,1121.8,0.80881781]
["bitfinex-derivatives","ETHF0:USTF0",1610360827058,4.00959,1122.1,1121.8,0.80881781]
["bitfinex-derivatives","ETHF0:USTF0",1610360827257,6.31039,1122.1,1121.8,0.80881781]
["bitfinex-derivatives","ETHF0:USTF0",1610360827857,6.31039,1122.1,1121.7,0.80919903]
["bitfinex-derivatives","ETHF0:USTF0",1610360828057,6.31039,1122.1,1121.8,0.80898378]
["bitfinex-derivatives","ETHF0:USTF0",1610360828959,4.00959,1121.9,1121.8,0.80898378]
["bitfinex-derivatives","ETHF0:USTF0",1610360829558,4.00959,1121.9,1121.6,0.81127471]
["bitfinex-derivatives","ETHF0:USTF0",1610360829859,4.00959,1121.9,1121.5,71.57386239]
["bitfinex-derivatives","ETHF0:USTF0",1610360830457,4.00959,1121.9,1121.5,70.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610360830657,4.00959,1121.9,1121.5,70.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610360830858,4.00959,1121.9,1121.4,0.81136771]
["bitfinex-derivatives","ETHF0:USTF0",1610360831058,4.00959,1121.6,1121.2,0.79476256]
["bitfinex-derivatives","ETHF0:USTF0",1610360831260,5.81899,1121.6,1121.2,0.79476256]
["bitfinex-derivatives","ETHF0:USTF0",1610360831457,1.8094,1121.6,1121.2,0.79476256]
["bitfinex-derivatives","ETHF0:USTF0",1610360832059,1.8094,1121.6,1121.1,1.35236857]
["bitfinex-derivatives","ETHF0:USTF0",1610360832261,1.8094,1121.6,1121.2,1.35237861]
["bitfinex-derivatives","ETHF0:USTF0",1610360832961,4.00959,1121.3,1121.2,1.35237861]
["bitfinex-derivatives","ETHF0:USTF0",1610360833161,4.00959,1121.3,1121.1,1.35240964]
["bitfinex-derivatives","ETHF0:USTF0",1610360833561,1.8094,1121.6,1121.1,1.35240964]
["bitfinex-derivatives","ETHF0:USTF0",1610360833762,1.8094,1121.6,1121.2,1.35232579]
["bitfinex-derivatives","ETHF0:USTF0",1610360834061,1.8094,1121.6,1121.1,1.35231094]
["bitfinex-derivatives","ETHF0:USTF0",1610360834963,4.00959,1121.2,1121.1,1.35231094]
["bitfinex-derivatives","ETHF0:USTF0",1610360835763,4.00959,1121.2,1121.0,1.35244472]
["bitfinex-derivatives","ETHF0:USTF0",1610360837670,4.00959,1121.2,1120.8,1.35273145]
["bitfinex-derivatives","ETHF0:USTF0",1610360838068,4.00959,1121.2,1121.0,0.54112374]
["bitfinex-derivatives","ETHF0:USTF0",1610360838467,4.00959,1121.2,1121.1,0.54116591]
["bitfinex-derivatives","ETHF0:USTF0",1610360838967,4.00959,1121.2,1120.6,1.35292897]
["bitfinex-derivatives","ETHF0:USTF0",1610360839168,6.36929,1121.2,1120.6,1.35292897]
["bitfinex-derivatives","ETHF0:USTF0",1610360840270,6.36929,1121.2,1120.7,1.35275946]
["bitfinex-derivatives","ETHF0:USTF0",1610360840468,2.3008,1122.1,1120.7,4.92415946]
["bitfinex-derivatives","ETHF0:USTF0",1610360840670,5.8918,1122.2,1120.9,1.35238438]
["bitfinex-derivatives","ETHF0:USTF0",1610360840869,68.7588,1122.4,1120.9,1.35238438]
["bitfinex-derivatives","ETHF0:USTF0",1610360841070,4.00959,1121.9,1121.3,1.35218231]
["bitfinex-derivatives","ETHF0:USTF0",1610360841471,4.00959,1121.9,1121.6,0.81128329]
["bitfinex-derivatives","ETHF0:USTF0",1610360841874,4.00959,1121.9,1121.6,2.66368329]
["bitfinex-derivatives","ETHF0:USTF0",1610360842074,4.00959,1121.9,1121.7,0.81123785]
["bitfinex-derivatives","ETHF0:USTF0",1610360842374,4.00959,1121.9,1121.6,2.66365789]
["bitfinex-derivatives","ETHF0:USTF0",1610360842675,4.00959,1121.9,1121.7,0.81120305]
["bitfinex-derivatives","ETHF0:USTF0",1610360843377,4.00959,1121.9,1121.6,0.81123727]
["bitfinex-derivatives","ETHF0:USTF0",1610360843876,4.00959,1121.9,1121.4,0.81134111]
["bitfinex-derivatives","ETHF0:USTF0",1610360844076,4.00959,1121.9,1121.3,3.03522439]
["bitfinex-derivatives","ETHF0:USTF0",1610360844479,4.00959,1121.9,1121.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610360844878,4.00959,1121.9,1121.2,0.81155392]
["bitfinex-derivatives","ETHF0:USTF0",1610360845078,4.00959,1121.3,1121.1,4.82115566]
["bitfinex-derivatives","ETHF0:USTF0",1610360845278,4.00959,1121.3,1121.1,0.81156566]
["bitfinex-derivatives","ETHF0:USTF0",1610360846781,4.00959,1121.3,1121.0,0.81176474]
["bitfinex-derivatives","ETHF0:USTF0",1610360846987,4.00959,1121.1,1121.0,0.81176474]
["bitfinex-derivatives","ETHF0:USTF0",1610360847181,5.97799,1121.1,1121.0,0.81176474]
["bitfinex-derivatives","ETHF0:USTF0",1610360847382,5.97799,1121.1,1120.8,0.81184002]
["bitfinex-derivatives","ETHF0:USTF0",1610360848583,5.97799,1121.1,1121.0,0.54124662]
["bitfinex-derivatives","ETHF0:USTF0",1610360849587,5.97799,1121.1,1120.9,0.54134562]
["bitfinex-derivatives","ETHF0:USTF0",1610360849886,5.97799,1121.1,1120.8,0.54139041]
["bitfinex-derivatives","ETHF0:USTF0",1610360850287,5.97799,1121.1,1120.7,0.54142134]
["bitfinex-derivatives","ETHF0:USTF0",1610360851086,4.00959,1120.8,1120.7,0.54142134]
["bitfinex-derivatives","ETHF0:USTF0",1610360852587,4.00959,1120.8,1120.6,0.54153378]
["bitfinex-derivatives","ETHF0:USTF0",1610360852588,6.43959,1120.8,1120.6,0.54153378]
["bitfinex-derivatives","ETHF0:USTF0",1610360852987,6.43959,1120.8,1120.2,1.35383445]
["bitfinex-derivatives","ETHF0:USTF0",1610360853187,4.00959,1120.3,1118.4,4.33227025]
["bitfinex-derivatives","ETHF0:USTF0",1610360853387,4.00959,1120.3,1117.2,5.41533782]
["bitfinex-derivatives","ETHF0:USTF0",1610360853388,5.94479,1120.3,1119.1,2.16744449]
["bitfinex-derivatives","ETHF0:USTF0",1610360853588,5.94479,1120.3,1118.6,2.16826661]
["bitfinex-derivatives","ETHF0:USTF0",1610360853989,5.94479,1120.3,1118.4,2.168741]
["bitfinex-derivatives","ETHF0:USTF0",1610360854190,5.94479,1120.3,1118.4,0.009741]
["bitfinex-derivatives","ETHF0:USTF0",1610360854389,73.3124,1120.0,1118.4,0.009741]
["bitfinex-derivatives","ETHF0:USTF0",1610360854589,1.6773,1120.0,1118.2,2.16871307]
["bitfinex-derivatives","ETHF0:USTF0",1610360854791,1.6773,1120.0,1118.2,0.76561307]
["bitfinex-derivatives","ETHF0:USTF0",1610360854989,1.6773,1120.0,1117.8,2.71087266]
["bitfinex-derivatives","ETHF0:USTF0",1610360855188,4.00959,1117.9,1117.8,2.71087266]
["bitfinex-derivatives","ETHF0:USTF0",1610360855390,4.00959,1117.9,1117.7,2.71127294]
["bitfinex-derivatives","ETHF0:USTF0",1610360855589,2.0255,1118.8,1117.7,2.71127294]
["bitfinex-derivatives","ETHF0:USTF0",1610360855988,2.0255,1118.8,1117.7,4.74987294]
["bitfinex-derivatives","ETHF0:USTF0",1610360856390,2.0255,1118.8,1117.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610360856793,3.8234,1118.8,1117.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610360856990,3.8234,1118.8,1117.5,2.71157242]
["bitfinex-derivatives","ETHF0:USTF0",1610360857191,4.00959,1117.9,1117.5,2.71157242]
["bitfinex-derivatives","ETHF0:USTF0",1610360857391,4.00959,1117.9,1117.4,4.4899173]
["bitfinex-derivatives","ETHF0:USTF0",1610360857591,4.00959,1117.9,1117.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610360858594,4.00959,1117.9,1117.2,2.71229661]
["bitfinex-derivatives","ETHF0:USTF0",1610360858995,4.00959,1117.9,1117.1,2.71317693]
["bitfinex-derivatives","ETHF0:USTF0",1610360859195,4.00959,1117.5,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360859395,4.00959,1117.5,1116.8,3.25581231]
["bitfinex-derivatives","ETHF0:USTF0",1610360859396,4.00959,1117.5,1117.0,2.7133916]
["bitfinex-derivatives","ETHF0:USTF0",1610360859796,4.00959,1117.5,1116.9,2.59106194]
["bitfinex-derivatives","ETHF0:USTF0",1610360859997,6.27019,1117.5,1116.9,2.59106194]
["bitfinex-derivatives","ETHF0:USTF0",1610360860196,6.27019,1117.5,1116.6,67.19922671]
["bitfinex-derivatives","ETHF0:USTF0",1610360860597,2.2606,1117.5,1116.6,63.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610360860796,2.2606,1117.5,1116.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360860997,1.7461,1118.2,1116.7,32.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610360861198,1.7461,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360861600,2.0255,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360861798,6.2274,1119.1,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360862399,1.7783,1119.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360862600,1.7731,1120.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360862799,1.7731,1120.2,1118.1,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1610360863203,4.00959,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360863401,1.7731,1120.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360863601,142.2724,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360863802,6.2955,1120.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360864001,1.7978,1120.8,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360864402,1.7978,1120.8,1119.0,1.35514109]
["bitfinex-derivatives","ETHF0:USTF0",1610360864602,64.9800394,1121.4,1119.0,1.35514109]
["bitfinex-derivatives","ETHF0:USTF0",1610360864803,6.3227,1121.4,1119.1,1.35484917]
["bitfinex-derivatives","ETHF0:USTF0",1610360865207,6.3227,1121.4,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360866205,6.3227,1121.4,1119.5,3.51346183]
["bitfinex-derivatives","ETHF0:USTF0",1610360866404,8.5596,1121.4,1119.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610360866805,8.5596,1121.4,1119.2,2.93807098]
["bitfinex-derivatives","ETHF0:USTF0",1610360867006,8.5596,1121.4,1119.2,1.35477098]
["bitfinex-derivatives","ETHF0:USTF0",1610360867206,4.00959,1119.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360867406,8.5596,1121.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360867407,2.2594,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360868206,2.2594,1119.6,1119.2,1.35494686]
["bitfinex-derivatives","ETHF0:USTF0",1610360868406,8.5596,1121.4,1119.3,1.35472236]
["bitfinex-derivatives","ETHF0:USTF0",1610360868707,8.5596,1121.4,1119.4,1.3544731]
["bitfinex-derivatives","ETHF0:USTF0",1610360869107,8.5596,1121.4,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360869707,8.5596,1121.4,1119.5,1.35462999]
["bitfinex-derivatives","ETHF0:USTF0",1610360870108,8.5596,1121.4,1119.3,1.35471755]
["bitfinex-derivatives","ETHF0:USTF0",1610360870509,8.5596,1121.4,1119.1,1.35499758]
["bitfinex-derivatives","ETHF0:USTF0",1610360870709,8.5596,1121.4,1118.9,1.6259971]
["bitfinex-derivatives","ETHF0:USTF0",1610360870710,58.48180433,1121.3,1118.9,1.3551107]
["bitfinex-derivatives","ETHF0:USTF0",1610360871109,82.98925542,1121.4,1118.9,1.3551107]
["bitfinex-derivatives","ETHF0:USTF0",1610360871309,61.91645672,1121.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360871511,8.5596,1121.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360872526,2.2369,1121.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360872717,1.7715,1121.5,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360873015,1.7763,1121.8,1119.5,5.36393807]
["bitfinex-derivatives","ETHF0:USTF0",1610360873213,4.00959,1120.2,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360874013,4.00959,1120.2,1119.6,1.35435973]
["bitfinex-derivatives","ETHF0:USTF0",1610360874613,1.7644,1120.4,1119.6,1.35435973]
["bitfinex-derivatives","ETHF0:USTF0",1610360874813,1.7644,1120.4,1119.6,3.13335973]
["bitfinex-derivatives","ETHF0:USTF0",1610360875217,1.7644,1120.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360875218,5.77399,1120.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360876516,5.77399,1120.4,1119.7,1.35409363]
["bitfinex-derivatives","ETHF0:USTF0",1610360877116,5.77399,1120.4,1119.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610360877315,4.00959,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360878515,1.7579,1120.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360879315,1.7579,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360879715,1.7644,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360879915,4.00959,1120.6,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360881316,4.00959,1120.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360881716,5.7847,1121.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360883118,6.326,1122.0,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360883320,4.00959,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360883518,5.63049,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360885924,5.63049,1121.3,1120.2,1.3535371]
["bitfinex-derivatives","ETHF0:USTF0",1610360886322,5.63049,1121.3,1120.1,52.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610360887325,4.00959,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360888628,4.00959,1120.9,1120.1,52.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610360889226,4.00959,1120.2,1120.1,52.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610360890426,4.00959,1120.2,1119.4,1.35478568]
["bitfinex-derivatives","ETHF0:USTF0",1610360890626,4.00959,1120.2,1119.2,1.35480424]
["bitfinex-derivatives","ETHF0:USTF0",1610360890827,4.00959,1120.2,1119.1,1.35492111]
["bitfinex-derivatives","ETHF0:USTF0",1610360891226,4.00959,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360891828,4.00959,1119.2,1118.9,1.35519151]
["bitfinex-derivatives","ETHF0:USTF0",1610360892228,4.00959,1119.2,1118.8,1.35530527]
["bitfinex-derivatives","ETHF0:USTF0",1610360892629,4.00959,1119.2,1118.6,1.35550701]
["bitfinex-derivatives","ETHF0:USTF0",1610360892828,4.00959,1119.2,1118.4,63.03580842]
["bitfinex-derivatives","ETHF0:USTF0",1610360892829,4.00959,1119.2,1118.5,1.35576747]
["bitfinex-derivatives","ETHF0:USTF0",1610360893228,4.00959,1118.6,1118.4,61.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610360893428,6.47529,1118.6,1118.4,61.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610360894029,2.4657,1118.6,1118.4,61.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610360895331,4.00959,1118.5,1118.3,1.35600614]
["bitfinex-derivatives","ETHF0:USTF0",1610360896139,4.00959,1118.5,1118.2,1.35602355]
["bitfinex-derivatives","ETHF0:USTF0",1610360896333,4.00959,1118.5,1118.1,1.35615338]
["bitfinex-derivatives","ETHF0:USTF0",1610360896745,4.00959,1118.5,1118.0,1.35631869]
["bitfinex-derivatives","ETHF0:USTF0",1610360896941,4.00959,1118.5,1118.1,1.35621511]
["bitfinex-derivatives","ETHF0:USTF0",1610360897337,2.4657,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360897734,2.4657,1118.6,1118.2,1.3561592]
["bitfinex-derivatives","ETHF0:USTF0",1610360898637,2.3313,1119.3,1118.3,1.35593757]
["bitfinex-derivatives","ETHF0:USTF0",1610360898835,2.1439,1118.6,1118.3,1.35593757]
["bitfinex-derivatives","ETHF0:USTF0",1610360899236,4.00959,1118.4,1118.3,5.36552757]
["bitfinex-derivatives","ETHF0:USTF0",1610360899437,4.00959,1118.4,1118.3,1.35593757]
["bitfinex-derivatives","ETHF0:USTF0",1610360899638,4.00959,1118.4,1118.2,1.35600457]
["bitfinex-derivatives","ETHF0:USTF0",1610360900237,4.00959,1118.4,1118.1,1.35618015]
["bitfinex-derivatives","ETHF0:USTF0",1610360900938,4.00959,1118.4,1118.0,1.35618195]
["bitfinex-derivatives","ETHF0:USTF0",1610360901338,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360901537,2.1439,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360902139,2.1439,1118.6,1118.0,1.35618195]
["bitfinex-derivatives","ETHF0:USTF0",1610360903241,2.1439,1118.6,1117.8,60.08388479]
["bitfinex-derivatives","ETHF0:USTF0",1610360903242,4.00959,1118.1,1117.9,1.35645798]
["bitfinex-derivatives","ETHF0:USTF0",1610360903443,5.55129,1118.1,1117.8,59.81310033]
["bitfinex-derivatives","ETHF0:USTF0",1610360903843,5.55129,1118.1,1117.8,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610360905246,4.00959,1117.9,1117.8,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610360905644,4.00959,1117.9,1117.3,1.3573084]
["bitfinex-derivatives","ETHF0:USTF0",1610360905845,4.00959,1117.9,1116.9,1.35744942]
["bitfinex-derivatives","ETHF0:USTF0",1610360906445,5.80889,1117.9,1116.9,1.35744942]
["bitfinex-derivatives","ETHF0:USTF0",1610360906847,5.80889,1117.9,1116.8,1.35776602]
["bitfinex-derivatives","ETHF0:USTF0",1610360907249,4.00959,1116.9,1116.7,5.36739253]
["bitfinex-derivatives","ETHF0:USTF0",1610360907448,2.2739,1117.3,1116.7,5.36739253]
["bitfinex-derivatives","ETHF0:USTF0",1610360907651,2.2739,1117.3,1116.8,1.35789585]
["bitfinex-derivatives","ETHF0:USTF0",1610360908048,2.2739,1117.3,1116.9,1.3576651]
["bitfinex-derivatives","ETHF0:USTF0",1610360908449,2.2739,1117.3,1117.0,1.35759466]
["bitfinex-derivatives","ETHF0:USTF0",1610360908650,1.5417,1118.1,1117.0,1.35759466]
["bitfinex-derivatives","ETHF0:USTF0",1610360908852,2.1439,1118.6,1117.0,1.35759466]
["bitfinex-derivatives","ETHF0:USTF0",1610360909050,5.8836,1118.8,1117.1,1.35739269]
["bitfinex-derivatives","ETHF0:USTF0",1610360909351,4.00959,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360909551,5.82569,1118.3,1117.2,1.35729339]
["bitfinex-derivatives","ETHF0:USTF0",1610360909953,7.63479,1118.3,1117.2,1.35729339]
["bitfinex-derivatives","ETHF0:USTF0",1610360910153,5.82569,1118.3,1117.2,1.35729339]
["bitfinex-derivatives","ETHF0:USTF0",1610360911256,4.00959,1117.8,1117.3,1.35731264]
["bitfinex-derivatives","ETHF0:USTF0",1610360911658,4.00959,1117.8,1117.2,1.35732103]
["bitfinex-derivatives","ETHF0:USTF0",1610360911960,2.434,1118.0,1117.3,1.35729131]
["bitfinex-derivatives","ETHF0:USTF0",1610360912259,2.434,1118.0,1117.4,1.35726171]
["bitfinex-derivatives","ETHF0:USTF0",1610360912660,2.434,1118.0,1117.3,1.35721435]
["bitfinex-derivatives","ETHF0:USTF0",1610360913060,2.434,1118.0,1117.4,1.35708687]
["bitfinex-derivatives","ETHF0:USTF0",1610360913259,6.44359,1118.0,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360913461,2.434,1118.0,1117.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360913661,1.8161,1118.3,1117.5,35.3666331]
["bitfinex-derivatives","ETHF0:USTF0",1610360913862,1.8161,1118.3,1117.6,1.35688072]
["bitfinex-derivatives","ETHF0:USTF0",1610360914263,74.4515,1118.9,1117.8,1.35676013]
["bitfinex-derivatives","ETHF0:USTF0",1610360914664,74.4515,1118.9,1117.9,1.35656996]
["bitfinex-derivatives","ETHF0:USTF0",1610360914863,74.4515,1118.9,1117.9,3.44096996]
["bitfinex-derivatives","ETHF0:USTF0",1610360915264,4.00959,1118.2,1117.9,3.44096996]
["bitfinex-derivatives","ETHF0:USTF0",1610360915664,4.00959,1118.2,1117.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1610360916165,4.00959,1118.2,1117.8,1.35662517]
["bitfinex-derivatives","ETHF0:USTF0",1610360916368,4.00959,1118.2,1117.6,1.3569539]
["bitfinex-derivatives","ETHF0:USTF0",1610360916669,4.00959,1118.2,1117.4,1.35718937]
["bitfinex-derivatives","ETHF0:USTF0",1610360917067,4.00959,1118.2,1117.3,1.35725401]
["bitfinex-derivatives","ETHF0:USTF0",1610360917267,4.00959,1117.4,1117.3,1.35725401]
["bitfinex-derivatives","ETHF0:USTF0",1610360917869,4.00959,1117.4,1117.1,1.35754763]
["bitfinex-derivatives","ETHF0:USTF0",1610360918069,4.00959,1117.4,1117.0,1.35762361]
["bitfinex-derivatives","ETHF0:USTF0",1610360918469,4.00959,1117.4,1116.9,1.35774402]
["bitfinex-derivatives","ETHF0:USTF0",1610360918870,4.00959,1117.4,1116.8,1.35783737]
["bitfinex-derivatives","ETHF0:USTF0",1610360919070,4.00959,1117.4,1116.6,1.35808246]
["bitfinex-derivatives","ETHF0:USTF0",1610360919271,4.00959,1116.7,1116.6,1.35808246]
["bitfinex-derivatives","ETHF0:USTF0",1610360919470,6.12059,1116.7,1116.5,57.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610360920072,6.12059,1116.7,1116.1,1.35840686]
["bitfinex-derivatives","ETHF0:USTF0",1610360920471,6.12059,1116.7,1116.2,1.35854983]
["bitfinex-derivatives","ETHF0:USTF0",1610360920873,6.12059,1116.7,1116.0,1.35870226]
["bitfinex-derivatives","ETHF0:USTF0",1610360921273,4.00959,1116.1,1116.0,1.35870226]
["bitfinex-derivatives","ETHF0:USTF0",1610360921674,1.4992,1116.4,1116.0,1.35870226]
["bitfinex-derivatives","ETHF0:USTF0",1610360921876,1.4992,1116.4,1115.9,35.63994152]
["bitfinex-derivatives","ETHF0:USTF0",1610360922274,1.4992,1116.4,1116.1,1.35863308]
["bitfinex-derivatives","ETHF0:USTF0",1610360922474,2.111,1116.7,1116.1,1.35863308]
["bitfinex-derivatives","ETHF0:USTF0",1610360922675,2.111,1116.7,1116.3,1.35839647]
["bitfinex-derivatives","ETHF0:USTF0",1610360922874,1.8026,1117.5,1116.6,1.35805076]
["bitfinex-derivatives","ETHF0:USTF0",1610360923075,6.355,1118.1,1116.6,1.35805076]
["bitfinex-derivatives","ETHF0:USTF0",1610360923281,4.00959,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360923479,4.00959,1117.1,1116.7,1.35796697]
["bitfinex-derivatives","ETHF0:USTF0",1610360923681,5.62529,1117.1,1116.5,1.35808508]
["bitfinex-derivatives","ETHF0:USTF0",1610360924079,5.62529,1117.1,1116.4,1.35822206]
["bitfinex-derivatives","ETHF0:USTF0",1610360925379,1.6157,1117.1,1116.4,1.35822206]
["bitfinex-derivatives","ETHF0:USTF0",1610360925981,1.6157,1117.1,1116.3,1.358543]
["bitfinex-derivatives","ETHF0:USTF0",1610360927383,4.00959,1116.6,1116.3,1.358543]
["bitfinex-derivatives","ETHF0:USTF0",1610360927585,5.62919,1116.6,1116.3,1.358543]
["bitfinex-derivatives","ETHF0:USTF0",1610360927787,5.62919,1116.6,1116.1,1.35896816]
["bitfinex-derivatives","ETHF0:USTF0",1610360928185,5.62919,1116.6,1115.9,1.63076179]
["bitfinex-derivatives","ETHF0:USTF0",1610360928186,5.62919,1116.6,1115.9,1.35922823]
["bitfinex-derivatives","ETHF0:USTF0",1610360928584,5.62919,1116.6,1115.8,1.35935945]
["bitfinex-derivatives","ETHF0:USTF0",1610360929387,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360929586,5.55519,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360931192,5.55519,1115.9,1115.4,1.35964868]
["bitfinex-derivatives","ETHF0:USTF0",1610360931396,4.00959,1115.5,1115.4,1.35964868]
["bitfinex-derivatives","ETHF0:USTF0",1610360931594,4.00959,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360931595,4.00959,1115.5,1115.2,1.35994515]
["bitfinex-derivatives","ETHF0:USTF0",1610360931792,5.67229,1115.5,1115.2,1.35994515]
["bitfinex-derivatives","ETHF0:USTF0",1610360931992,5.67229,1115.5,1115.0,1.36014393]
["bitfinex-derivatives","ETHF0:USTF0",1610360932195,5.67229,1115.5,1114.8,5.36983752]
["bitfinex-derivatives","ETHF0:USTF0",1610360932993,5.67229,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360933393,5.67229,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360933394,1.6627,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360933794,1.5456,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360933994,1.6196,1116.6,1115.4,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610360934193,1.6157,1117.1,1115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360934593,1.6157,1117.1,1115.5,31.35946007]
["bitfinex-derivatives","ETHF0:USTF0",1610360934995,1.6157,1117.1,1116.0,1.35923624]
["bitfinex-derivatives","ETHF0:USTF0",1610360935195,1.6157,1117.1,1116.0,3.75153624]
["bitfinex-derivatives","ETHF0:USTF0",1610360935398,1.6157,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360935796,57.36722111,1118.6,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360935997,59.18642051,1118.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360936198,57.37472051,1118.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360936598,57.35192853,1118.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360937001,57.32452363,1118.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360937200,59.70362363,1118.7,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360937401,59.70362363,1118.7,1116.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610360937402,2.3791,1118.7,1116.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610360938000,2.3791,1118.7,1116.6,3.60535869]
["bitfinex-derivatives","ETHF0:USTF0",1610360939001,9.0362,1118.6,1116.7,1.3581731]
["bitfinex-derivatives","ETHF0:USTF0",1610360939300,10.8187,1118.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360939900,9.0362,1118.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360941301,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360941501,6.43889,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360942001,6.43889,1118.4,1117.2,3.12831368]
["bitfinex-derivatives","ETHF0:USTF0",1610360942202,6.43889,1118.4,1117.2,33.12831368]
["bitfinex-derivatives","ETHF0:USTF0",1610360942603,6.43889,1118.4,1117.2,31.35751368]
["bitfinex-derivatives","ETHF0:USTF0",1610360943004,2.4293,1118.4,1117.2,31.35751368]
["bitfinex-derivatives","ETHF0:USTF0",1610360943204,2.4293,1118.4,1117.3,1.35724121]
["bitfinex-derivatives","ETHF0:USTF0",1610360943406,2.4293,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360944009,2.4293,1118.4,1117.5,1.35698408]
["bitfinex-derivatives","ETHF0:USTF0",1610360944610,2.4293,1118.4,1117.7,1.35672164]
["bitfinex-derivatives","ETHF0:USTF0",1610360944810,2.3791,1118.7,1117.7,1.35672164]
["bitfinex-derivatives","ETHF0:USTF0",1610360945011,57.48848625,1120.3,1117.9,1.35663224]
["bitfinex-derivatives","ETHF0:USTF0",1610360945410,57.49840039,1120.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360945611,57.49840039,1120.4,1118.0,1.35636809]
["bitfinex-derivatives","ETHF0:USTF0",1610360945810,8.5456,1119.7,1118.2,1.35633337]
["bitfinex-derivatives","ETHF0:USTF0",1610360946010,8.5456,1119.7,1118.1,1.35641292]
["bitfinex-derivatives","ETHF0:USTF0",1610360946611,8.5456,1119.7,1118.1,3.14091292]
["bitfinex-derivatives","ETHF0:USTF0",1610360946811,8.5456,1119.7,1118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360947012,8.5456,1119.7,1118.2,31.35630931]
["bitfinex-derivatives","ETHF0:USTF0",1610360947411,8.5456,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360947813,8.3267,1119.7,1118.3,31.35631277]
["bitfinex-derivatives","ETHF0:USTF0",1610360948013,9.6767,1119.7,1118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360948210,7.8927,1119.7,1118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360948511,7.349,1119.7,1118.3,31.35631952]
["bitfinex-derivatives","ETHF0:USTF0",1610360948711,6.202,1119.7,1118.3,31.35631952]
["bitfinex-derivatives","ETHF0:USTF0",1610360948911,2.4833,1119.7,1118.3,31.35631952]
["bitfinex-derivatives","ETHF0:USTF0",1610360949111,2.4833,1119.7,1118.3,1.35631952]
["bitfinex-derivatives","ETHF0:USTF0",1610360949320,0.0897,1119.7,1118.4,1.35632984]
["bitfinex-derivatives","ETHF0:USTF0",1610360949515,4.00959,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360949912,6.30329,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360950114,6.04049,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360950513,6.04049,1119.2,1118.3,1.35632538]
["bitfinex-derivatives","ETHF0:USTF0",1610360951216,6.04049,1119.2,1118.2,1.35643374]
["bitfinex-derivatives","ETHF0:USTF0",1610360951415,4.00959,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360951617,6.18799,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360951915,2.1784,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360952417,2.1784,1118.7,1118.2,1.35643374]
["bitfinex-derivatives","ETHF0:USTF0",1610360953017,2.1784,1118.7,1117.9,1.35668505]
["bitfinex-derivatives","ETHF0:USTF0",1610360953217,2.1784,1118.7,1117.8,1.3568993]
["bitfinex-derivatives","ETHF0:USTF0",1610360953417,4.00959,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360953619,5.98659,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360953818,1.977,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360954418,1.977,1118.3,1118.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360955422,1.977,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360955621,2.1784,1118.7,1118.2,35.82269]
["bitfinex-derivatives","ETHF0:USTF0",1610360955822,2.1784,1118.7,1118.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360956021,2.1784,1118.7,1118.2,35.366071]
["bitfinex-derivatives","ETHF0:USTF0",1610360956221,1.6653,1118.7,1118.2,35.366071]
["bitfinex-derivatives","ETHF0:USTF0",1610360956423,1.1058,1118.7,1118.2,35.366071]
["bitfinex-derivatives","ETHF0:USTF0",1610360956623,6.30329,1119.2,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360957521,6.30329,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360958123,4.90599,1119.2,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360958524,0.0897,1119.7,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360958723,1.5174,1119.2,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360958923,57.4971553,1120.9,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360959122,1.7181,1119.4,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360959323,1.7181,1119.4,1118.9,1.35560051]
["bitfinex-derivatives","ETHF0:USTF0",1610360959523,4.00959,1120.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360959724,4.00959,1120.7,1119.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360963324,4.00959,1120.7,1119.3,1.35517482]
["bitfinex-derivatives","ETHF0:USTF0",1610360963526,4.00959,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360963726,5.62719,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360963926,5.62719,1120.1,1119.2,1.08429055]
["bitfinex-derivatives","ETHF0:USTF0",1610360964327,5.62719,1120.1,1119.1,1.08442884]
["bitfinex-derivatives","ETHF0:USTF0",1610360964726,5.62719,1120.1,1119.0,1.08459112]
["bitfinex-derivatives","ETHF0:USTF0",1610360964927,5.62719,1120.1,1118.9,1.08467051]
["bitfinex-derivatives","ETHF0:USTF0",1610360965326,5.62719,1120.1,1118.7,1.86472122]
["bitfinex-derivatives","ETHF0:USTF0",1610360965526,1.6176,1120.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360965728,1.6176,1120.1,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360967530,4.00959,1118.8,1118.7,4.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610360967728,6.45389,1118.8,1118.7,4.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610360967928,2.4443,1118.8,1118.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610360969329,2.4443,1118.8,1118.3,1.08510915]
["bitfinex-derivatives","ETHF0:USTF0",1610360969529,4.00959,1118.4,1118.3,1.08510915]
["bitfinex-derivatives","ETHF0:USTF0",1610360969732,6.30249,1118.4,1118.1,0.99999641]
["bitfinex-derivatives","ETHF0:USTF0",1610360969930,6.30249,1118.4,1117.9,1.35674552]
["bitfinex-derivatives","ETHF0:USTF0",1610360970131,6.30249,1118.4,1117.5,0.46242885]
["bitfinex-derivatives","ETHF0:USTF0",1610360970531,6.30249,1118.4,1117.1,2.1714119]
["bitfinex-derivatives","ETHF0:USTF0",1610360970733,8.06559,1118.4,1116.7,2.17222649]
["bitfinex-derivatives","ETHF0:USTF0",1610360971033,8.06559,1118.4,1116.5,2.17259087]
["bitfinex-derivatives","ETHF0:USTF0",1610360971432,8.06559,1118.4,1116.3,2.17246387]
["bitfinex-derivatives","ETHF0:USTF0",1610360971633,4.056,1118.4,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360972037,4.056,1118.4,1116.2,32.17267076]
["bitfinex-derivatives","ETHF0:USTF0",1610360972238,4.056,1118.4,1116.2,2.17267076]
["bitfinex-derivatives","ETHF0:USTF0",1610360972438,4.056,1118.4,1116.1,2.17291275]
["bitfinex-derivatives","ETHF0:USTF0",1610360972837,4.056,1118.4,1115.4,3.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1610360972838,4.056,1118.4,1116.0,2.17325311]
["bitfinex-derivatives","ETHF0:USTF0",1610360973038,4.056,1118.4,1115.8,2.17388784]
["bitfinex-derivatives","ETHF0:USTF0",1610360973441,4.056,1118.4,1115.7,2.17412247]
["bitfinex-derivatives","ETHF0:USTF0",1610360973641,4.00959,1115.9,1115.7,2.17412247]
["bitfinex-derivatives","ETHF0:USTF0",1610360974044,4.00959,1115.9,1115.6,2.17430029]
["bitfinex-derivatives","ETHF0:USTF0",1610360974440,4.00959,1115.9,1115.5,2.1743439]
["bitfinex-derivatives","ETHF0:USTF0",1610360974640,1.6774,1116.1,1115.5,2.1743439]
["bitfinex-derivatives","ETHF0:USTF0",1610360974842,3.4632,1116.1,1115.5,2.1743439]
["bitfinex-derivatives","ETHF0:USTF0",1610360975041,1.6774,1116.1,1115.5,32.1743439]
["bitfinex-derivatives","ETHF0:USTF0",1610360975442,0.8811,1116.1,1115.6,2.17411828]
["bitfinex-derivatives","ETHF0:USTF0",1610360975644,2.2929,1118.4,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360975842,2.2929,1118.4,1116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360976444,8.1205,1118.3,1116.1,32.17317646]
["bitfinex-derivatives","ETHF0:USTF0",1610360976643,61.7971,1117.9,1116.2,2.17315253]
["bitfinex-derivatives","ETHF0:USTF0",1610360976843,64.216,1117.9,1116.2,32.17315253]
["bitfinex-derivatives","ETHF0:USTF0",1610360977543,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360977744,4.00959,1117.4,1116.3,2.17291393]
["bitfinex-derivatives","ETHF0:USTF0",1610360977945,6.38489,1117.4,1116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360978146,2.3753,1117.4,1116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360978344,2.3753,1117.4,1116.4,32.17287615]
["bitfinex-derivatives","ETHF0:USTF0",1610360978945,2.3753,1117.4,1116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360979546,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360979750,4.00959,1117.2,1116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610360979949,2.3753,1117.4,1116.3,2.1729625]
["bitfinex-derivatives","ETHF0:USTF0",1610360980649,2.3753,1117.4,1116.2,2.1733164]
["bitfinex-derivatives","ETHF0:USTF0",1610360981049,2.3753,1117.4,1116.4,1.35853281]
["bitfinex-derivatives","ETHF0:USTF0",1610360981649,4.00959,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360981850,5.54789,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360982050,1.5383,1116.9,1116.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360982450,2.3753,1117.4,1116.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360982852,68.4293,1118.4,1116.7,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1610360983052,68.2336,1118.4,1116.7,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1610360983251,70.7154,1118.9,1116.7,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1610360983451,56.76017233,1119.9,1117.4,1.35713343]
["bitfinex-derivatives","ETHF0:USTF0",1610360983650,4.00959,1119.0,1117.4,3.47793343]
["bitfinex-derivatives","ETHF0:USTF0",1610360983854,5.84259,1119.0,1118.0,1.08559673]
["bitfinex-derivatives","ETHF0:USTF0",1610360984052,5.84259,1119.0,1118.2,1.08548425]
["bitfinex-derivatives","ETHF0:USTF0",1610360984453,1.833,1119.0,1118.3,1.08536627]
["bitfinex-derivatives","ETHF0:USTF0",1610360984853,1.7886,1120.5,1118.4,1.08533044]
["bitfinex-derivatives","ETHF0:USTF0",1610360985051,58.79149827,1120.7,1118.4,1.08533044]
["bitfinex-derivatives","ETHF0:USTF0",1610360985254,45.31388394,1120.7,1118.4,1.08533044]
["bitfinex-derivatives","ETHF0:USTF0",1610360985552,4.00959,1119.4,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360985755,4.00959,1119.4,1118.5,1.08515296]
["bitfinex-derivatives","ETHF0:USTF0",1610360985956,0.72329,1119.5,1118.5,1.08515296]
["bitfinex-derivatives","ETHF0:USTF0",1610360987358,0.72329,1119.5,1118.4,1.08516515]
["bitfinex-derivatives","ETHF0:USTF0",1610360987556,4.00959,1119.0,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360987760,0.72329,1119.5,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360987957,1.9685,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360989158,1.9685,1119.1,1118.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360989757,1.9685,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360991761,73.8067,1120.5,1119.0,37.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610360992162,73.8067,1120.5,1119.2,1.08437505]
["bitfinex-derivatives","ETHF0:USTF0",1610360992362,73.8067,1120.5,1119.3,1.08432582]
["bitfinex-derivatives","ETHF0:USTF0",1610360992566,73.8067,1120.5,1119.3,3.51662582]
["bitfinex-derivatives","ETHF0:USTF0",1610360993163,73.8067,1120.5,1119.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610360993564,73.8067,1120.5,1119.3,3.51670384]
["bitfinex-derivatives","ETHF0:USTF0",1610360993763,73.8067,1120.5,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360993963,73.8067,1120.5,1119.3,3.51670384]
["bitfinex-derivatives","ETHF0:USTF0",1610360994165,75.6695,1120.5,1119.3,3.51670384]
["bitfinex-derivatives","ETHF0:USTF0",1610360995365,1.8628,1120.5,1119.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610360995764,1.8628,1120.5,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360997764,1.8628,1120.5,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360998165,1.8628,1120.5,1119.4,1.08425633]
["bitfinex-derivatives","ETHF0:USTF0",1610360998865,1.756,1120.5,1119.4,1.08425633]
["bitfinex-derivatives","ETHF0:USTF0",1610360999065,4.00959,1120.7,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610360999267,118.27827561,1121.7,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610360999465,61.6348,1121.7,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610360999665,61.6348,1121.7,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610360999866,61.6348,1121.7,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361000065,7.6167,1121.0,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361001665,7.6167,1121.0,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361002065,7.6167,1121.0,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361002665,1.6616,1121.0,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361002867,0.6326,1121.0,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361003066,1.9151,1121.3,1120.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361003667,1.9151,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361004665,56.79513294,1122.8,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361004865,56.81338793,1122.9,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361005365,43.39302448,1122.9,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361005565,30.75353254,1123.0,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361005566,43.43042797,1123.0,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361005765,43.43042797,1123.0,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361005965,56.86353188,1123.0,1122.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610361006165,56.86353188,1123.0,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361006366,43.43042797,1123.0,1120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361006565,131.49206553,1123.1,1120.8,1.08298253]
["bitfinex-derivatives","ETHF0:USTF0",1610361007367,74.5327,1123.1,1120.9,1.08294934]
["bitfinex-derivatives","ETHF0:USTF0",1610361007565,74.5327,1123.1,1120.9,2.86104934]
["bitfinex-derivatives","ETHF0:USTF0",1610361007766,4.00959,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361007966,5.75959,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361009166,1.75,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361009766,1.75,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361011368,74.2827,1123.1,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361011568,57.47012788,1124.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361011770,57.55977372,1124.2,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361011970,13.59667346,1124.2,1122.2,100.012]
["bitfinex-derivatives","ETHF0:USTF0",1610361012169,1.9287,1124.2,1122.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610361012369,57.5408002,1124.6,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361012772,63.163,1124.8,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361013770,67.17259,1124.8,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361014173,54.32483053,1125.2,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361014475,60.48382069,1125.3,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361014672,54.37032069,1125.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361014873,56.59692069,1125.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361015075,2.2266,1125.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361015774,4.00959,1124.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361016175,1.7814,1124.6,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361016375,2.2205,1124.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361017777,6.23009,1124.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361017976,4.23009,1124.3,1124.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610361021381,4.23009,1124.3,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361021781,0.2205,1124.3,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361021982,1.7814,1124.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361022183,15.89465294,1124.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361022184,70.46439085,1124.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361022385,76.77276396,1125.0,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361022787,6.2855,1125.0,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361022985,74.25723101,1125.1,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361023187,58.3732702,1125.2,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361023386,58.3732702,1125.2,1123.4,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610361023586,131.6924702,1125.2,1123.4,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610361023787,73.3192,1125.2,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361025689,2.2266,1125.3,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361025892,74.5272943,1125.8,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361026092,74.5272943,1125.8,1124.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610361026093,76.3250943,1125.8,1124.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610361026296,78.4779943,1125.8,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361026493,74.58072875,1125.7,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361026893,58.6154913,1125.5,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361027093,60.3831913,1125.5,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361027293,53.24393554,1125.3,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361027493,53.31483786,1125.2,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361027693,53.31483786,1125.2,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361027894,2.2328,1125.2,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361028494,2.2328,1125.2,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361028894,9.33780124,1125.1,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361029695,9.33780124,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361030296,9.33780124,1125.1,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361030496,2.2328,1125.2,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361031799,2.2328,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361032200,2.2328,1125.2,1123.9,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610361032901,2.2328,1125.2,1124.0,1.0795524]
["bitfinex-derivatives","ETHF0:USTF0",1610361033100,1.9868,1125.5,1124.0,1.0795524]
["bitfinex-derivatives","ETHF0:USTF0",1610361033301,6.16249,1125.8,1124.0,1.0795524]
["bitfinex-derivatives","ETHF0:USTF0",1610361033500,6.16249,1125.8,1124.0,2.8685524]
["bitfinex-derivatives","ETHF0:USTF0",1610361033700,6.16249,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361033900,6.16249,1125.8,1124.0,2.8685524]
["bitfinex-derivatives","ETHF0:USTF0",1610361034101,6.16249,1125.8,1124.2,1.07919952]
["bitfinex-derivatives","ETHF0:USTF0",1610361034900,6.16249,1125.8,1124.3,1.07909618]
["bitfinex-derivatives","ETHF0:USTF0",1610361035101,6.16249,1125.8,1124.3,2.87139618]
["bitfinex-derivatives","ETHF0:USTF0",1610361035300,6.16249,1125.8,1124.3,1.07909618]
["bitfinex-derivatives","ETHF0:USTF0",1610361035902,2.1529,1125.8,1124.3,1.07909618]
["bitfinex-derivatives","ETHF0:USTF0",1610361036300,13.6466,1126.1,1124.3,1.07909618]
["bitfinex-derivatives","ETHF0:USTF0",1610361036501,11.8692,1126.1,1124.2,1.07923954]
["bitfinex-derivatives","ETHF0:USTF0",1610361036809,14.0845,1126.1,1124.0,1.07947576]
["bitfinex-derivatives","ETHF0:USTF0",1610361037204,14.0845,1126.1,1124.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610361037407,9.31124698,1126.0,1124.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1610361037602,9.31124698,1126.0,1124.0,2.84426178]
["bitfinex-derivatives","ETHF0:USTF0",1610361037801,9.31124698,1126.0,1124.0,1.07936178]
["bitfinex-derivatives","ETHF0:USTF0",1610361038015,9.31124698,1126.0,1124.2,0.80951184]
["bitfinex-derivatives","ETHF0:USTF0",1610361038300,9.31124698,1126.0,1124.1,0.80955413]
["bitfinex-derivatives","ETHF0:USTF0",1610361038603,9.31124698,1126.0,1124.0,0.80961977]
["bitfinex-derivatives","ETHF0:USTF0",1610361039701,9.31124698,1126.0,1123.9,3.18438124]
["bitfinex-derivatives","ETHF0:USTF0",1610361039901,4.00959,1124.5,1123.9,0.80968124]
["bitfinex-derivatives","ETHF0:USTF0",1610361040101,5.84219,1124.5,1123.8,0.8097121]
["bitfinex-derivatives","ETHF0:USTF0",1610361040301,5.84219,1124.5,1123.7,0.80978067]
["bitfinex-derivatives","ETHF0:USTF0",1610361040702,5.84219,1124.5,1123.6,0.80991608]
["bitfinex-derivatives","ETHF0:USTF0",1610361041204,1.8326,1124.5,1123.6,0.80991608]
["bitfinex-derivatives","ETHF0:USTF0",1610361041604,1.8326,1124.5,1123.7,0.80988281]
["bitfinex-derivatives","ETHF0:USTF0",1610361041804,1.8326,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361043806,1.8326,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361044005,1.8326,1124.5,1123.6,0.80995029]
["bitfinex-derivatives","ETHF0:USTF0",1610361044707,1.8326,1124.5,1123.7,0.80989733]
["bitfinex-derivatives","ETHF0:USTF0",1610361044906,1.8326,1124.5,1123.7,2.57379733]
["bitfinex-derivatives","ETHF0:USTF0",1610361045107,1.8326,1124.5,1123.7,0.80989733]
["bitfinex-derivatives","ETHF0:USTF0",1610361045305,72.1295,1125.7,1123.7,0.80989733]
["bitfinex-derivatives","ETHF0:USTF0",1610361045907,4.00959,1124.6,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361046108,1.8818,1124.6,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361047610,1.8818,1124.6,1123.7,0.80989733]
["bitfinex-derivatives","ETHF0:USTF0",1610361047810,1.8818,1124.6,1123.6,1.0798631]
["bitfinex-derivatives","ETHF0:USTF0",1610361047811,1.8818,1124.6,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361048312,1.8818,1124.6,1123.6,0.80990273]
["bitfinex-derivatives","ETHF0:USTF0",1610361048513,1.8818,1124.6,1123.5,0.81000726]
["bitfinex-derivatives","ETHF0:USTF0",1610361049513,1.8818,1124.6,1123.4,0.81005439]
["bitfinex-derivatives","ETHF0:USTF0",1610361049913,1.8818,1124.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361051113,1.7995,1124.9,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361051313,1.7949,1125.2,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361051515,58.12345049,1125.2,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361051717,64.39072367,1125.3,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361051915,4.00959,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361052115,2.1508,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361052817,2.1508,1124.3,1123.3,0.81018303]
["bitfinex-derivatives","ETHF0:USTF0",1610361053823,2.1508,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361055422,6.2873,1126.0,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361055622,2.2153,1126.1,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361055823,58.23831328,1126.3,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361056225,74.21809702,1126.7,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361056624,58.39849661,1126.9,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361057023,58.42968264,1127.0,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361057323,76.1277703,1127.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361057524,74.3474703,1127.1,1126.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1610361057724,74.3474703,1127.1,1124.9,0.80893181]
["bitfinex-derivatives","ETHF0:USTF0",1610361057924,4.00959,1125.8,1124.9,0.80893181]
["bitfinex-derivatives","ETHF0:USTF0",1610361058125,5.68979,1125.8,1124.7,0.80901749]
["bitfinex-derivatives","ETHF0:USTF0",1610361058325,5.68979,1125.8,1124.6,0.80912063]
["bitfinex-derivatives","ETHF0:USTF0",1610361058724,1.6802,1125.8,1124.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610361059327,1.6802,1125.8,1124.6,2.56086493]
["bitfinex-derivatives","ETHF0:USTF0",1610361059525,1.6802,1125.8,1124.6,0.80906493]
["bitfinex-derivatives","ETHF0:USTF0",1610361060525,1.6802,1125.8,1124.5,0.80916773]
["bitfinex-derivatives","ETHF0:USTF0",1610361060726,1.6802,1125.8,1124.4,2.31606665]
["bitfinex-derivatives","ETHF0:USTF0",1610361061127,1.6802,1125.8,1124.3,2.59176489]
["bitfinex-derivatives","ETHF0:USTF0",1610361061328,1.6802,1125.8,1124.3,0.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1610361061528,1.6802,1125.8,1124.2,0.80939368]
["bitfinex-derivatives","ETHF0:USTF0",1610361061929,4.00959,1125.3,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361062128,4.00959,1125.3,1124.2,0.80939368]
["bitfinex-derivatives","ETHF0:USTF0",1610361062328,5.63779,1125.3,1124.2,0.80939368]
["bitfinex-derivatives","ETHF0:USTF0",1610361062528,5.63779,1125.3,1124.1,2.56396151]
["bitfinex-derivatives","ETHF0:USTF0",1610361063529,5.63779,1125.3,1124.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610361063829,4.00959,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361064028,4.00959,1124.6,1124.0,69.7786131]
["bitfinex-derivatives","ETHF0:USTF0",1610361064232,4.00959,1124.6,1124.0,68.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610361064431,6.46349,1124.6,1124.0,68.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610361065932,4.00959,1124.1,1124.0,72.97869]
["bitfinex-derivatives","ETHF0:USTF0",1610361066132,6.18669,1124.1,1124.0,72.97869]
["bitfinex-derivatives","ETHF0:USTF0",1610361066332,6.18669,1124.1,1124.0,68.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610361068438,4.18669,1124.1,1124.0,68.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610361068638,4.18669,1124.1,1124.0,68.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610361068835,4.18669,1124.1,1122.9,0.81028852]
["bitfinex-derivatives","ETHF0:USTF0",1610361069037,4.18669,1124.1,1122.7,0.81045599]
["bitfinex-derivatives","ETHF0:USTF0",1610361069238,4.18669,1124.1,1122.6,1.08060799]
["bitfinex-derivatives","ETHF0:USTF0",1610361069438,4.18669,1124.1,1122.5,0.84784598]
["bitfinex-derivatives","ETHF0:USTF0",1610361069663,4.18669,1124.1,1122.4,1.35093248]
["bitfinex-derivatives","ETHF0:USTF0",1610361069863,4.00959,1122.5,1121.9,1.62131303]
["bitfinex-derivatives","ETHF0:USTF0",1610361070054,4.00959,1122.5,1121.7,1.62143686]
["bitfinex-derivatives","ETHF0:USTF0",1610361070448,4.00959,1122.5,1121.9,56.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610361071446,2.284,1122.7,1121.9,56.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610361071939,6.29359,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361072140,6.29359,1122.7,1121.9,56.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610361073741,6.29359,1122.7,1121.3,3.95589803]
["bitfinex-derivatives","ETHF0:USTF0",1610361073941,4.00959,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361074141,4.00959,1121.7,1121.3,3.95589803]
["bitfinex-derivatives","ETHF0:USTF0",1610361074944,4.00959,1121.7,1121.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610361075342,2.4537,1122.2,1121.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610361075543,2.4537,1122.2,1121.3,32.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610361075943,2.284,1122.7,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361076144,1.7635,1124.0,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361077143,7.7049,1123.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361077345,5.9319,1123.4,1121.6,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1610361077543,8.1104,1123.4,1121.6,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1610361077944,4.00959,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361078145,6.30479,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361078546,6.30479,1122.6,1121.6,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1610361078746,6.30479,1122.6,1121.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610361078947,6.30479,1122.6,1121.5,1.62198889]
["bitfinex-derivatives","ETHF0:USTF0",1610361079548,6.30479,1122.6,1121.8,0.81106365]
["bitfinex-derivatives","ETHF0:USTF0",1610361079748,6.30479,1122.6,1121.7,0.81118464]
["bitfinex-derivatives","ETHF0:USTF0",1610361079948,4.00959,1121.8,1121.7,0.81118464]
["bitfinex-derivatives","ETHF0:USTF0",1610361080149,1.6025,1122.1,1121.7,0.81118464]
["bitfinex-derivatives","ETHF0:USTF0",1610361080750,1.6025,1122.1,1121.9,0.8111576]
["bitfinex-derivatives","ETHF0:USTF0",1610361080951,1.6025,1122.1,1121.8,0.81119131]
["bitfinex-derivatives","ETHF0:USTF0",1610361081452,1.6025,1122.1,1121.7,0.81122235]
["bitfinex-derivatives","ETHF0:USTF0",1610361082058,1.6025,1122.1,1121.6,1.08158841]
["bitfinex-derivatives","ETHF0:USTF0",1610361082059,1.6025,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361082956,1.6025,1122.1,1121.8,0.81114842]
["bitfinex-derivatives","ETHF0:USTF0",1610361083755,1.6025,1122.1,1121.6,0.8111857]
["bitfinex-derivatives","ETHF0:USTF0",1610361083955,4.00959,1121.7,1121.6,0.8111857]
["bitfinex-derivatives","ETHF0:USTF0",1610361085058,4.00959,1121.7,1121.5,0.81123787]
["bitfinex-derivatives","ETHF0:USTF0",1610361086056,4.00959,1121.7,1121.4,1.0816505]
["bitfinex-derivatives","ETHF0:USTF0",1610361086057,4.00959,1121.7,1121.2,0.81142039]
["bitfinex-derivatives","ETHF0:USTF0",1610361086457,4.00959,1121.7,1121.1,0.81150195]
["bitfinex-derivatives","ETHF0:USTF0",1610361086657,4.00959,1121.7,1120.9,0.81159947]
["bitfinex-derivatives","ETHF0:USTF0",1610361087058,63.49599,1121.7,1120.7,0.81182017]
["bitfinex-derivatives","ETHF0:USTF0",1610361087258,63.49599,1121.7,1120.5,0.81183635]
["bitfinex-derivatives","ETHF0:USTF0",1610361087859,63.49599,1121.7,1120.5,1.08241795]
["bitfinex-derivatives","ETHF0:USTF0",1610361088058,4.00959,1120.6,1120.5,1.08241795]
["bitfinex-derivatives","ETHF0:USTF0",1610361088259,6.46099,1120.6,1120.4,1.08244415]
["bitfinex-derivatives","ETHF0:USTF0",1610361088657,6.46099,1120.6,1120.4,0.48444415]
["bitfinex-derivatives","ETHF0:USTF0",1610361088858,6.46099,1120.6,1120.2,1.35315604]
["bitfinex-derivatives","ETHF0:USTF0",1610361089660,6.46099,1120.6,1120.1,1.35331145]
["bitfinex-derivatives","ETHF0:USTF0",1610361089861,6.46099,1120.6,1120.0,1.35341109]
["bitfinex-derivatives","ETHF0:USTF0",1610361090060,4.00959,1120.1,1120.0,1.35341109]
["bitfinex-derivatives","ETHF0:USTF0",1610361090262,6.27089,1120.1,1119.9,1.353455]
["bitfinex-derivatives","ETHF0:USTF0",1610361091062,2.2613,1120.1,1119.9,1.353455]
["bitfinex-derivatives","ETHF0:USTF0",1610361092162,4.00959,1120.0,1119.9,1.353455]
["bitfinex-derivatives","ETHF0:USTF0",1610361092964,4.00959,1120.0,1119.8,1.35362103]
["bitfinex-derivatives","ETHF0:USTF0",1610361093764,2.2613,1120.1,1119.8,1.35362103]
["bitfinex-derivatives","ETHF0:USTF0",1610361093965,2.2613,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361094567,2.2613,1120.1,1120.0,5.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1610361094966,2.4514,1120.6,1120.0,5.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1610361095166,57.9551,1121.3,1120.1,1.35342341]
["bitfinex-derivatives","ETHF0:USTF0",1610361095368,57.9551,1121.3,1120.4,1.35330863]
["bitfinex-derivatives","ETHF0:USTF0",1610361095767,57.9551,1121.3,1120.5,1.35315088]
["bitfinex-derivatives","ETHF0:USTF0",1610361095966,57.9551,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361096167,57.9551,1121.3,1121.2,6.16079]
["bitfinex-derivatives","ETHF0:USTF0",1610361096569,57.9551,1121.3,1121.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610361097170,57.9551,1121.3,1120.9,3.37955674]
["bitfinex-derivatives","ETHF0:USTF0",1610361097171,57.9551,1121.3,1120.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610361097572,57.9551,1121.3,1120.9,2.83866961]
["bitfinex-derivatives","ETHF0:USTF0",1610361097772,57.9551,1121.3,1120.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610361097973,57.9551,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361098173,1.6989,1121.7,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361098773,1.6989,1121.7,1121.2,4.82112437]
["bitfinex-derivatives","ETHF0:USTF0",1610361099171,1.6989,1121.7,1121.3,0.81145523]
["bitfinex-derivatives","ETHF0:USTF0",1610361099975,4.00959,1121.9,1121.3,0.81145523]
["bitfinex-derivatives","ETHF0:USTF0",1610361100376,4.00959,1121.9,1121.4,0.81143458]
["bitfinex-derivatives","ETHF0:USTF0",1610361100576,6.3339,1122.9,1121.4,0.81143458]
["bitfinex-derivatives","ETHF0:USTF0",1610361101480,6.3339,1122.9,1121.3,0.81146062]
["bitfinex-derivatives","ETHF0:USTF0",1610361101679,8.2718,1122.6,1121.2,1.08205522]
["bitfinex-derivatives","ETHF0:USTF0",1610361101880,8.2718,1122.6,1121.1,0.81160303]
["bitfinex-derivatives","ETHF0:USTF0",1610361102082,4.00959,1121.2,1121.0,4.82120172]
["bitfinex-derivatives","ETHF0:USTF0",1610361102482,4.00959,1121.2,1120.9,0.81169046]
["bitfinex-derivatives","ETHF0:USTF0",1610361102883,4.00959,1121.2,1120.8,57.63103265]
["bitfinex-derivatives","ETHF0:USTF0",1610361103087,4.00959,1121.2,1120.8,56.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610361103282,4.00959,1121.2,1120.6,0.81187638]
["bitfinex-derivatives","ETHF0:USTF0",1610361103482,4.00959,1121.2,1120.5,0.81192535]
["bitfinex-derivatives","ETHF0:USTF0",1610361103685,4.00959,1121.2,1120.5,0.40112535]
["bitfinex-derivatives","ETHF0:USTF0",1610361103885,4.00959,1121.2,1120.3,0.62856742]
["bitfinex-derivatives","ETHF0:USTF0",1610361104082,4.00959,1120.4,1119.8,57.9449397]
["bitfinex-derivatives","ETHF0:USTF0",1610361104282,5.57989,1120.4,1119.8,57.9449397]
["bitfinex-derivatives","ETHF0:USTF0",1610361104484,5.57989,1120.4,1119.8,56.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610361106082,4.00959,1119.9,1119.8,56.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610361106284,6.49349,1119.9,1119.8,56.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610361107885,6.49349,1119.9,1119.2,1.35460612]
["bitfinex-derivatives","ETHF0:USTF0",1610361108084,4.00959,1119.3,1119.2,1.35460612]
["bitfinex-derivatives","ETHF0:USTF0",1610361108286,4.00959,1119.3,1118.9,1.35477764]
["bitfinex-derivatives","ETHF0:USTF0",1610361108287,5.55379,1119.3,1118.9,1.35477764]
["bitfinex-derivatives","ETHF0:USTF0",1610361108985,5.55379,1119.3,1119.0,1.35482637]
["bitfinex-derivatives","ETHF0:USTF0",1610361110086,1.5442,1119.3,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361110287,1.5442,1119.3,1119.0,1.35482637]
["bitfinex-derivatives","ETHF0:USTF0",1610361110487,1.5442,1119.3,1119.1,1.35472285]
["bitfinex-derivatives","ETHF0:USTF0",1610361110688,1.5442,1119.3,1119.2,1.35465883]
["bitfinex-derivatives","ETHF0:USTF0",1610361111188,1.5442,1119.3,1119.1,1.35469306]
["bitfinex-derivatives","ETHF0:USTF0",1610361111387,1.5442,1119.3,1119.2,1.35469238]
["bitfinex-derivatives","ETHF0:USTF0",1610361111987,1.5442,1119.3,1119.1,1.35469734]
["bitfinex-derivatives","ETHF0:USTF0",1610361112187,5.55379,1119.3,1119.1,1.35469734]
["bitfinex-derivatives","ETHF0:USTF0",1610361112788,5.55379,1119.3,1119.0,1.35477839]
["bitfinex-derivatives","ETHF0:USTF0",1610361113787,5.55379,1119.3,1119.2,0.81295403]
["bitfinex-derivatives","ETHF0:USTF0",1610361114188,5.55379,1119.3,1119.1,0.81301563]
["bitfinex-derivatives","ETHF0:USTF0",1610361115191,5.55379,1119.3,1118.9,0.81307289]
["bitfinex-derivatives","ETHF0:USTF0",1610361115390,1.5442,1119.3,1118.9,0.81307289]
["bitfinex-derivatives","ETHF0:USTF0",1610361115591,1.9527,1119.4,1119.1,0.81301566]
["bitfinex-derivatives","ETHF0:USTF0",1610361115990,1.9527,1119.4,1119.2,1.08389158]
["bitfinex-derivatives","ETHF0:USTF0",1610361116193,1.9527,1119.4,1119.3,5.36415431]
["bitfinex-derivatives","ETHF0:USTF0",1610361116389,1.9527,1119.4,1119.3,1.35456431]
["bitfinex-derivatives","ETHF0:USTF0",1610361116590,1.5703,1120.4,1119.3,1.08383748]
["bitfinex-derivatives","ETHF0:USTF0",1610361116991,5.8111,1120.6,1119.3,0.81286829]
["bitfinex-derivatives","ETHF0:USTF0",1610361118191,4.00959,1119.6,1119.4,4.82237653]
["bitfinex-derivatives","ETHF0:USTF0",1610361118591,4.00959,1119.6,1119.3,0.81283392]
["bitfinex-derivatives","ETHF0:USTF0",1610361119193,4.00959,1119.6,1119.2,0.81297056]
["bitfinex-derivatives","ETHF0:USTF0",1610361119493,4.00959,1119.6,1119.0,1.08396074]
["bitfinex-derivatives","ETHF0:USTF0",1610361119494,4.00959,1119.6,1119.0,0.81305133]
["bitfinex-derivatives","ETHF0:USTF0",1610361119898,4.00959,1119.6,1118.9,57.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1610361120094,4.00959,1119.0,1118.9,57.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1610361120298,4.00959,1119.0,1118.9,56.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610361121795,4.00959,1119.0,1118.9,48.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610361121995,4.00959,1119.0,1118.8,0.8131965]
["bitfinex-derivatives","ETHF0:USTF0",1610361122196,4.00959,1119.0,1118.3,1.62648437]
["bitfinex-derivatives","ETHF0:USTF0",1610361122197,4.00959,1119.0,1118.5,1.35537752]
["bitfinex-derivatives","ETHF0:USTF0",1610361122596,4.00959,1119.0,1118.5,0.84547752]
["bitfinex-derivatives","ETHF0:USTF0",1610361122796,6.42159,1119.0,1118.5,0.03677752]
["bitfinex-derivatives","ETHF0:USTF0",1610361123197,2.412,1119.0,1118.0,5.63646262]
["bitfinex-derivatives","ETHF0:USTF0",1610361123396,2.412,1119.0,1118.1,1.62684785]
["bitfinex-derivatives","ETHF0:USTF0",1610361123797,2.412,1119.0,1118.2,1.62661198]
["bitfinex-derivatives","ETHF0:USTF0",1610361123998,1.8134,1119.4,1118.5,1.62637269]
["bitfinex-derivatives","ETHF0:USTF0",1610361124196,4.00959,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361124800,4.00959,1118.8,1118.4,1.62627517]
["bitfinex-derivatives","ETHF0:USTF0",1610361124999,4.00959,1118.8,1118.3,1.62658161]
["bitfinex-derivatives","ETHF0:USTF0",1610361125400,1.6152,1119.1,1118.2,1.62660686]
["bitfinex-derivatives","ETHF0:USTF0",1610361126200,4.00959,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361126603,4.00959,1118.8,1118.2,1.62660686]
["bitfinex-derivatives","ETHF0:USTF0",1610361126801,6.24159,1118.8,1118.1,1.62682396]
["bitfinex-derivatives","ETHF0:USTF0",1610361127003,6.24159,1118.8,1118.0,1.62688617]
["bitfinex-derivatives","ETHF0:USTF0",1610361127200,2.232,1118.8,1118.0,1.62688617]
["bitfinex-derivatives","ETHF0:USTF0",1610361127401,2.232,1118.8,1118.1,1.6268962]
["bitfinex-derivatives","ETHF0:USTF0",1610361128003,2.232,1118.8,1118.0,1.62686222]
["bitfinex-derivatives","ETHF0:USTF0",1610361128202,2.232,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361129002,2.232,1118.8,1118.1,5.63651892]
["bitfinex-derivatives","ETHF0:USTF0",1610361129402,2.232,1118.8,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361130204,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361132813,4.00959,1118.2,1117.9,1.62708435]
["bitfinex-derivatives","ETHF0:USTF0",1610361133013,4.00959,1118.2,1118.1,1.35607067]
["bitfinex-derivatives","ETHF0:USTF0",1610361133413,4.00959,1118.2,1118.0,1.08486624]
["bitfinex-derivatives","ETHF0:USTF0",1610361133613,6.06649,1118.2,1117.9,0.37824726]
["bitfinex-derivatives","ETHF0:USTF0",1610361133816,6.06649,1118.2,1117.6,0.17721193]
["bitfinex-derivatives","ETHF0:USTF0",1610361134013,6.06649,1118.2,1117.5,62.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610361134213,4.00959,1117.6,1117.3,1.6278712]
["bitfinex-derivatives","ETHF0:USTF0",1610361134412,4.00959,1117.6,1116.9,2.1707233]
["bitfinex-derivatives","ETHF0:USTF0",1610361134812,4.00959,1117.6,1116.8,61.02831242]
["bitfinex-derivatives","ETHF0:USTF0",1610361135012,5.54379,1117.6,1116.8,61.02831242]
["bitfinex-derivatives","ETHF0:USTF0",1610361135213,5.54379,1117.6,1116.8,58.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610361135613,5.54379,1117.6,1116.8,58.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610361135816,5.54379,1117.6,1116.4,2.171788]
["bitfinex-derivatives","ETHF0:USTF0",1610361136214,1.5342,1117.6,1116.4,2.171788]
["bitfinex-derivatives","ETHF0:USTF0",1610361136614,1.5342,1117.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361136615,1.5342,1117.6,1116.5,2.17191561]
["bitfinex-derivatives","ETHF0:USTF0",1610361137015,1.5342,1117.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361137016,1.5342,1117.6,1116.6,2.17165886]
["bitfinex-derivatives","ETHF0:USTF0",1610361137717,1.5342,1117.6,1116.7,2.17178072]
["bitfinex-derivatives","ETHF0:USTF0",1610361138117,1.5342,1117.6,1116.5,2.17182648]
["bitfinex-derivatives","ETHF0:USTF0",1610361138317,1.5342,1117.6,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361139516,1.5342,1117.6,1116.6,2.17163642]
["bitfinex-derivatives","ETHF0:USTF0",1610361140017,1.5342,1117.6,1116.5,2.17193263]
["bitfinex-derivatives","ETHF0:USTF0",1610361140216,1.6298,1117.9,1116.5,2.17193263]
["bitfinex-derivatives","ETHF0:USTF0",1610361140618,5.785,1118.1,1116.4,71.1242394]
["bitfinex-derivatives","ETHF0:USTF0",1610361140818,2.0569,1118.2,1116.5,2.17213892]
["bitfinex-derivatives","ETHF0:USTF0",1610361141017,17.00057884,1119.3,1116.5,5.99213892]
["bitfinex-derivatives","ETHF0:USTF0",1610361141217,8.5452,1118.8,1116.7,2.17175543]
["bitfinex-derivatives","ETHF0:USTF0",1610361141420,8.5452,1118.8,1116.9,2.17136946]
["bitfinex-derivatives","ETHF0:USTF0",1610361141619,8.5452,1118.8,1116.9,4.33956946]
["bitfinex-derivatives","ETHF0:USTF0",1610361141822,8.5452,1118.8,1117.1,2.17100431]
["bitfinex-derivatives","ETHF0:USTF0",1610361142020,8.5452,1118.8,1117.2,2.17082042]
["bitfinex-derivatives","ETHF0:USTF0",1610361142220,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361143322,4.00959,1118.2,1117.2,4.10432042]
["bitfinex-derivatives","ETHF0:USTF0",1610361143922,4.00959,1118.2,1117.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610361144327,4.00959,1117.3,1117.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610361144925,4.00959,1117.3,1117.2,1.35733682]
["bitfinex-derivatives","ETHF0:USTF0",1610361145324,4.00959,1117.3,1117.2,1.08586723]
["bitfinex-derivatives","ETHF0:USTF0",1610361146129,4.00959,1117.3,1117.1,1.08602038]
["bitfinex-derivatives","ETHF0:USTF0",1610361146328,5.95259,1117.3,1116.9,1.08615849]
["bitfinex-derivatives","ETHF0:USTF0",1610361146729,5.95259,1117.3,1116.8,1.0861819]
["bitfinex-derivatives","ETHF0:USTF0",1610361147328,5.95259,1117.3,1116.9,1.08615824]
["bitfinex-derivatives","ETHF0:USTF0",1610361148330,4.00959,1117.1,1116.9,1.08615824]
["bitfinex-derivatives","ETHF0:USTF0",1610361148631,4.00959,1117.1,1116.8,1.35769781]
["bitfinex-derivatives","ETHF0:USTF0",1610361148632,4.00959,1117.1,1116.8,1.08626457]
["bitfinex-derivatives","ETHF0:USTF0",1610361148831,1.943,1117.3,1116.8,1.08626457]
["bitfinex-derivatives","ETHF0:USTF0",1610361149032,1.943,1117.3,1116.9,1.08595754]
["bitfinex-derivatives","ETHF0:USTF0",1610361149232,1.943,1117.3,1116.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610361149434,1.943,1117.3,1117.0,1.08587804]
["bitfinex-derivatives","ETHF0:USTF0",1610361149832,1.9748,1117.6,1117.0,1.08587804]
["bitfinex-derivatives","ETHF0:USTF0",1610361150032,1.9748,1117.6,1117.1,1.08575343]
["bitfinex-derivatives","ETHF0:USTF0",1610361150232,4.00959,1117.4,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361150632,1.7754,1117.9,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361150833,7.9322,1118.6,1117.2,5.09539557]
["bitfinex-derivatives","ETHF0:USTF0",1610361151033,1.4941,1118.2,1117.2,5.09539557]
["bitfinex-derivatives","ETHF0:USTF0",1610361151235,6.1494,1118.6,1117.2,5.09539557]
["bitfinex-derivatives","ETHF0:USTF0",1610361151438,6.1494,1118.6,1117.3,1.08573399]
["bitfinex-derivatives","ETHF0:USTF0",1610361152039,7.9592,1118.6,1117.3,1.08573399]
["bitfinex-derivatives","ETHF0:USTF0",1610361152237,4.00959,1117.4,1117.3,1.08573399]
["bitfinex-derivatives","ETHF0:USTF0",1610361152439,6.1494,1118.6,1117.3,1.08573399]
["bitfinex-derivatives","ETHF0:USTF0",1610361152637,6.1494,1118.6,1117.8,1.08566219]
["bitfinex-derivatives","ETHF0:USTF0",1610361152838,6.1494,1118.6,1117.3,1.08565747]
["bitfinex-derivatives","ETHF0:USTF0",1610361153037,8.3986,1118.6,1117.3,1.08565747]
["bitfinex-derivatives","ETHF0:USTF0",1610361153237,8.3986,1118.6,1117.2,1.08574048]
["bitfinex-derivatives","ETHF0:USTF0",1610361153440,8.3986,1118.6,1117.0,1.08593516]
["bitfinex-derivatives","ETHF0:USTF0",1610361153838,8.3986,1118.6,1116.8,1.08604409]
["bitfinex-derivatives","ETHF0:USTF0",1610361154237,4.00959,1117.3,1116.8,1.08604409]
["bitfinex-derivatives","ETHF0:USTF0",1610361154437,5.79439,1117.3,1116.8,1.08604409]
["bitfinex-derivatives","ETHF0:USTF0",1610361156239,4.00959,1116.9,1116.6,1.08609936]
["bitfinex-derivatives","ETHF0:USTF0",1610361156438,4.00959,1116.9,1116.5,1.08624658]
["bitfinex-derivatives","ETHF0:USTF0",1610361156839,4.00959,1116.9,1116.4,1.08637987]
["bitfinex-derivatives","ETHF0:USTF0",1610361157038,5.69229,1116.9,1116.4,1.08637987]
["bitfinex-derivatives","ETHF0:USTF0",1610361157842,5.69229,1116.9,1116.5,1.08627918]
["bitfinex-derivatives","ETHF0:USTF0",1610361158239,4.00959,1116.6,1116.5,5.09586918]
["bitfinex-derivatives","ETHF0:USTF0",1610361158640,4.00959,1116.6,1116.5,1.08627918]
["bitfinex-derivatives","ETHF0:USTF0",1610361159040,4.00959,1116.6,1116.5,1.35773257]
["bitfinex-derivatives","ETHF0:USTF0",1610361159240,1.6827,1116.9,1116.5,1.35773257]
["bitfinex-derivatives","ETHF0:USTF0",1610361159440,1.7848,1117.3,1116.5,1.35773257]
["bitfinex-derivatives","ETHF0:USTF0",1610361159640,11.6439,1117.9,1116.7,1.08607441]
["bitfinex-derivatives","ETHF0:USTF0",1610361160240,4.00959,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361160442,1.8959,1117.3,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361161041,11.9086,1118.9,1117.0,1.08588557]
["bitfinex-derivatives","ETHF0:USTF0",1610361161242,11.9086,1118.9,1116.9,7.81414697]
["bitfinex-derivatives","ETHF0:USTF0",1610361161243,11.9086,1118.9,1117.2,1.08565688]
["bitfinex-derivatives","ETHF0:USTF0",1610361162341,4.00959,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361162542,2.4596,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361163541,5.7612,1118.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361163742,1.7692,1119.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361163942,5.8389,1119.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361164143,8.2608,1119.2,1117.7,4.82352128]
["bitfinex-derivatives","ETHF0:USTF0",1610361164342,4.00959,1118.7,1117.7,0.81393128]
["bitfinex-derivatives","ETHF0:USTF0",1610361164542,2.3875,1118.8,1117.7,0.81393128]
["bitfinex-derivatives","ETHF0:USTF0",1610361164742,2.3875,1118.8,1117.7,2.48393128]
["bitfinex-derivatives","ETHF0:USTF0",1610361164942,2.3875,1118.8,1117.8,0.81384855]
["bitfinex-derivatives","ETHF0:USTF0",1610361165543,2.3875,1118.8,1117.7,2.48388029]
["bitfinex-derivatives","ETHF0:USTF0",1610361166344,4.00959,1117.8,1117.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610361166744,4.00959,1117.8,1117.5,62.80795448]
["bitfinex-derivatives","ETHF0:USTF0",1610361166944,4.00959,1117.8,1117.5,57.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610361167845,2.0114,1118.1,1117.5,57.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610361168445,2.0114,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361169047,2.0114,1118.1,1117.5,57.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610361170046,2.0114,1118.1,1117.5,56.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610361170248,2.0114,1118.1,1117.0,2.8393849]
["bitfinex-derivatives","ETHF0:USTF0",1610361170446,4.00959,1117.1,1117.0,0.8143849]
["bitfinex-derivatives","ETHF0:USTF0",1610361170647,1.8188,1117.7,1117.0,0.8143849]
["bitfinex-derivatives","ETHF0:USTF0",1610361171046,1.8188,1117.7,1116.9,0.8144676]
["bitfinex-derivatives","ETHF0:USTF0",1610361171547,1.8188,1117.7,1117.0,0.81440651]
["bitfinex-derivatives","ETHF0:USTF0",1610361172246,1.8188,1117.7,1117.1,0.81432734]
["bitfinex-derivatives","ETHF0:USTF0",1610361172446,1.8188,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361172648,1.8188,1117.7,1117.1,0.81432734]
["bitfinex-derivatives","ETHF0:USTF0",1610361173049,1.8188,1117.7,1117.0,0.81439879]
["bitfinex-derivatives","ETHF0:USTF0",1610361173350,1.8188,1117.7,1116.9,0.81448504]
["bitfinex-derivatives","ETHF0:USTF0",1610361174350,1.8188,1117.7,1117.0,0.81447469]
["bitfinex-derivatives","ETHF0:USTF0",1610361174550,4.00959,1117.3,1117.0,0.81447469]
["bitfinex-derivatives","ETHF0:USTF0",1610361174754,4.00959,1117.3,1116.9,0.81448947]
["bitfinex-derivatives","ETHF0:USTF0",1610361175452,4.00959,1117.3,1116.8,0.81453055]
["bitfinex-derivatives","ETHF0:USTF0",1610361175750,1.8188,1117.7,1116.9,0.8145367]
["bitfinex-derivatives","ETHF0:USTF0",1610361175951,2.0114,1118.1,1116.9,0.8145367]
["bitfinex-derivatives","ETHF0:USTF0",1610361176150,12.3081,1118.6,1116.9,0.8145367]
["bitfinex-derivatives","ETHF0:USTF0",1610361176352,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361176553,6.12659,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361176753,2.117,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361177955,1.937,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361178454,5.94659,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361178954,5.94659,1118.2,1117.4,0.81416043]
["bitfinex-derivatives","ETHF0:USTF0",1610361179454,5.94659,1118.2,1117.3,0.81416882]
["bitfinex-derivatives","ETHF0:USTF0",1610361180457,5.94659,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361182457,5.94659,1118.2,1117.5,4.82364923]
["bitfinex-derivatives","ETHF0:USTF0",1610361182959,5.94659,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361183758,5.94659,1118.2,1117.4,0.81410104]
["bitfinex-derivatives","ETHF0:USTF0",1610361184159,5.94659,1118.2,1117.2,2.51472439]
["bitfinex-derivatives","ETHF0:USTF0",1610361184559,1.937,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361184760,1.8006,1118.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361184959,7.94,1118.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361185159,1.7716,1118.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361185359,74.0022,1119.1,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361185759,72.0022,1119.1,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361185960,11.7649,1119.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361186563,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361186765,1.5703,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361187876,1.6831,1118.8,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361188469,1.6831,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361188669,4.00959,1119.2,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361190171,5.7264,1119.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361190571,5.7264,1119.9,1118.5,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361190572,4.00959,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361190771,1.8757,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361191972,3.6494,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361192573,3.6494,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361192973,1.7737,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361193374,1.7979,1119.9,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361193973,1.7683,1120.5,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361194173,71.4378,1120.9,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361194473,4.00959,1120.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361194675,6.23789,1120.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361196573,6.23789,1120.3,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361196574,4.00959,1120.1,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361196773,4.00959,1120.1,1119.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610361197176,4.00959,1120.1,1118.9,75.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610361198574,4.00959,1120.1,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361200575,4.00959,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361202576,2.2283,1120.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361202777,2.0,1970.0,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361202778,42.45330204,1121.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361202980,42.45330204,1121.3,1120.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361203286,55.5478,1121.4,1120.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361203681,55.5478,1121.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361204481,55.5478,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361204882,55.5478,1121.4,1120.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610361205081,57.3057,1121.4,1120.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610361205584,1.7579,1121.4,1120.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610361206588,4.00959,1121.0,1120.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610361208490,4.00959,1121.0,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361209788,1.7579,1121.4,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361210189,42.33411664,1122.0,1120.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610361210390,42.33411664,1122.0,1119.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610361210589,4.00959,1120.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361210991,2.4608,1121.1,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361211191,2.4608,1121.1,1120.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610361211391,2.4608,1121.1,1120.1,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610361211991,4.2307,1121.1,1120.1,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610361212193,2.4608,1121.1,1120.1,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610361212595,4.00959,1120.2,1120.1,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610361213194,4.00959,1120.2,1119.2,2.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1610361213392,4.00959,1120.2,1119.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610361213594,4.00959,1120.2,1119.1,0.81306423]
["bitfinex-derivatives","ETHF0:USTF0",1610361213793,4.00959,1120.2,1119.0,0.81310186]
["bitfinex-derivatives","ETHF0:USTF0",1610361213994,4.00959,1120.2,1118.9,0.81318096]
["bitfinex-derivatives","ETHF0:USTF0",1610361214394,4.00959,1120.2,1118.8,0.81319644]
["bitfinex-derivatives","ETHF0:USTF0",1610361214593,4.00959,1119.3,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361215200,4.00959,1119.3,1118.8,0.81319644]
["bitfinex-derivatives","ETHF0:USTF0",1610361215402,4.00959,1119.3,1118.6,0.81336981]
["bitfinex-derivatives","ETHF0:USTF0",1610361215800,4.00959,1119.3,1118.5,4.36419308]
["bitfinex-derivatives","ETHF0:USTF0",1610361215801,4.00959,1119.3,1118.5,4.09322924]
["bitfinex-derivatives","ETHF0:USTF0",1610361216001,4.00959,1119.3,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361216501,4.00959,1118.7,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361217002,6.35569,1118.7,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361217806,2.3461,1118.7,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361218007,1.909,1119.0,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361218606,0.141,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361218809,0.141,1119.0,1118.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610361219007,1.5428,1119.7,1118.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610361219408,1.5428,1119.7,1118.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610361220009,4.00959,1119.9,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361220611,4.00959,1119.1,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361220813,6.02289,1119.1,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361222616,6.02289,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361223820,6.02289,1119.1,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361224619,4.00959,1118.6,1118.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610361226829,4.00959,1118.6,1118.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610361227224,4.00959,1118.6,1118.0,50.918]
["bitfinex-derivatives","ETHF0:USTF0",1610361227423,4.00959,1118.6,1117.2,0.81438918]
["bitfinex-derivatives","ETHF0:USTF0",1610361227424,5.77459,1118.6,1117.2,0.81438918]
["bitfinex-derivatives","ETHF0:USTF0",1610361227823,5.77459,1118.6,1117.1,0.81445603]
["bitfinex-derivatives","ETHF0:USTF0",1610361228022,4.00959,1118.6,1117.1,0.81445603]
["bitfinex-derivatives","ETHF0:USTF0",1610361228623,4.00959,1117.3,1117.1,4.82404603]
["bitfinex-derivatives","ETHF0:USTF0",1610361229422,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361229623,4.00959,1117.3,1117.1,4.82408883]
["bitfinex-derivatives","ETHF0:USTF0",1610361230023,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361231122,4.00959,1117.3,1117.0,0.81450138]
["bitfinex-derivatives","ETHF0:USTF0",1610361231724,4.00959,1117.3,1116.9,1.08598238]
["bitfinex-derivatives","ETHF0:USTF0",1610361231725,4.00959,1117.3,1116.9,0.81464531]
["bitfinex-derivatives","ETHF0:USTF0",1610361232124,4.00959,1117.3,1116.8,1.08619375]
["bitfinex-derivatives","ETHF0:USTF0",1610361232125,4.00959,1117.3,1116.8,0.81470544]
["bitfinex-derivatives","ETHF0:USTF0",1610361232723,2.1244,1117.4,1116.8,4.82429544]
["bitfinex-derivatives","ETHF0:USTF0",1610361233129,2.1244,1117.4,1116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361233326,51.2177,1118.0,1116.9,32.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610361233526,51.2177,1118.0,1117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361233727,51.2177,1118.0,1117.4,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610361233927,51.2177,1118.0,1117.5,0.81421305]
["bitfinex-derivatives","ETHF0:USTF0",1610361234129,51.2177,1118.0,1117.6,0.81418013]
["bitfinex-derivatives","ETHF0:USTF0",1610361234327,1.8631,1118.8,1117.6,0.81418013]
["bitfinex-derivatives","ETHF0:USTF0",1610361234528,2.0133,1119.1,1117.6,0.81418013]
["bitfinex-derivatives","ETHF0:USTF0",1610361234729,4.00959,1118.6,1117.6,0.81418013]
["bitfinex-derivatives","ETHF0:USTF0",1610361235129,4.00959,1118.6,1117.7,0.8141373]
["bitfinex-derivatives","ETHF0:USTF0",1610361235329,4.00959,1118.6,1117.6,0.81416344]
["bitfinex-derivatives","ETHF0:USTF0",1610361236329,4.00959,1118.6,1117.5,0.8142438]
["bitfinex-derivatives","ETHF0:USTF0",1610361236730,4.00959,1117.7,1117.5,4.8238338]
["bitfinex-derivatives","ETHF0:USTF0",1610361236930,2.3999,1118.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361238230,2.3999,1118.7,1117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361238633,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361239333,4.00959,1117.8,1117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361240632,1.515,1118.0,1117.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361240633,4.00959,1117.5,1117.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361241233,4.00959,1117.5,1117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361242734,4.00959,1117.5,1117.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361244035,1.6476,1117.6,1117.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361244439,1.515,1118.0,1117.4,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361244636,2.3999,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361244835,21.36820772,1119.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361245037,5.9925,1119.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361245336,8.0749,1119.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361245936,3.0749,1119.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361246736,3.0749,1119.3,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361247336,3.0749,1119.3,1117.8,0.81409312]
["bitfinex-derivatives","ETHF0:USTF0",1610361248638,4.00959,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361249040,5.89789,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361249241,5.89789,1118.7,1117.9,70.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610361250740,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361252145,4.00959,1118.4,1117.9,101.18014263]
["bitfinex-derivatives","ETHF0:USTF0",1610361252345,4.00959,1118.4,1117.9,70.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610361252644,1.8883,1118.7,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361253545,1.8883,1118.7,1117.9,101.18007365]
["bitfinex-derivatives","ETHF0:USTF0",1610361253744,1.8883,1118.7,1117.9,70.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610361254146,4.00959,1118.8,1117.9,70.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610361254746,4.00959,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361254948,2.0824,1119.3,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361255147,60.133,1119.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361255948,60.133,1119.6,1118.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361256149,54.0845,1119.6,1118.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361256753,54.0845,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361258550,62.0558,1120.7,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361258750,62.0558,1120.7,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361259354,11.6935,1120.9,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361259552,11.6935,1120.9,1120.7,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610361259961,11.6935,1120.9,1119.5,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610361260160,13.4762,1120.9,1119.5,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610361260652,4.00959,1119.7,1119.5,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610361261051,6.12869,1119.7,1119.5,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610361261652,2.1191,1119.7,1119.5,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610361262755,2.1191,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361265555,2.1191,1119.7,1119.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361265955,55.0607,1120.8,1119.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361266156,55.0607,1120.8,1119.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1610361266556,55.0607,1120.8,1119.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610361266755,55.0607,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361267960,1.7827,1120.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361268159,5.728,1121.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361268761,4.00959,1121.6,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361268960,5.57979,1121.6,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361274365,5.57979,1121.6,1120.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610361274767,4.00959,1120.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361274967,1.9353,1120.7,1120.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361275868,1.9353,1120.7,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361276469,1.9353,1120.7,1120.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361276870,1.9353,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361277875,1.9353,1120.7,1120.1,0.81240571]
["bitfinex-derivatives","ETHF0:USTF0",1610361278075,1.9353,1120.7,1120.0,0.81247183]
["bitfinex-derivatives","ETHF0:USTF0",1610361278475,1.9353,1120.7,1119.9,0.81252186]
["bitfinex-derivatives","ETHF0:USTF0",1610361278875,4.00959,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361279075,5.76119,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361279490,1.7516,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361279677,1.7516,1120.4,1120.0,35.81879]
["bitfinex-derivatives","ETHF0:USTF0",1610361280489,1.9353,1120.7,1120.0,35.81879]
["bitfinex-derivatives","ETHF0:USTF0",1610361280684,1.5702,1121.6,1120.1,0.81242936]
["bitfinex-derivatives","ETHF0:USTF0",1610361280888,4.00959,1121.4,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361281084,6.05849,1121.4,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361282783,4.00959,1121.0,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361282984,5.50639,1121.0,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361283587,5.50639,1121.0,1119.7,4.85633938]
["bitfinex-derivatives","ETHF0:USTF0",1610361283885,5.50639,1121.0,1119.7,34.85633938]
["bitfinex-derivatives","ETHF0:USTF0",1610361284485,1.4968,1121.0,1119.7,34.85633938]
["bitfinex-derivatives","ETHF0:USTF0",1610361284686,1.4968,1121.0,1119.8,0.81256457]
["bitfinex-derivatives","ETHF0:USTF0",1610361284888,1.4968,1121.0,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361286889,2.0489,1121.4,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361287090,4.00959,1121.9,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361287489,4.00959,1121.9,1121.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361287690,80.58812006,1122.7,1121.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361287891,59.1579,1122.7,1121.0,30.54121691]
["bitfinex-derivatives","ETHF0:USTF0",1610361288291,59.1579,1122.7,1121.3,0.54110426]
["bitfinex-derivatives","ETHF0:USTF0",1610361288493,59.1579,1122.7,1121.3,2.54470426]
["bitfinex-derivatives","ETHF0:USTF0",1610361288691,59.1579,1122.7,1121.4,0.54104932]
["bitfinex-derivatives","ETHF0:USTF0",1610361288891,59.1579,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361290591,21.50708706,1123.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361290992,4.00959,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361291191,1.5583,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361294292,1.5583,1123.6,1122.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610361294492,1.5583,1123.6,1122.2,2.30466425]
["bitfinex-derivatives","ETHF0:USTF0",1610361294893,1.5583,1123.6,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361296293,4.00959,1123.9,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361296893,4.00959,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361297093,5.90789,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361297695,1.8983,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361298696,0.1252,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361298895,0.1252,1122.8,1122.7,73.00049]
["bitfinex-derivatives","ETHF0:USTF0",1610361301498,0.1252,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361302198,4.00959,1123.2,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361302999,4.00959,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361303603,6.11109,1122.8,1122.7,68.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610361305207,6.11109,1122.8,1122.7,61.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610361305404,6.11109,1122.8,1121.3,0.54106889]
["bitfinex-derivatives","ETHF0:USTF0",1610361305604,6.11109,1122.8,1121.4,70.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610361306204,3.86739,1122.8,1121.4,70.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610361306406,2.06739,1122.8,1121.4,70.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610361307005,4.00959,1121.9,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361307205,6.07039,1121.9,1121.4,70.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610361309009,4.00959,1121.7,1121.4,70.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610361310409,4.00959,1121.7,1120.9,0.54129311]
["bitfinex-derivatives","ETHF0:USTF0",1610361310609,4.00959,1121.7,1120.8,0.54136904]
["bitfinex-derivatives","ETHF0:USTF0",1610361310810,4.00959,1121.7,1120.7,50.93808513]
["bitfinex-derivatives","ETHF0:USTF0",1610361311010,2.0608,1121.9,1120.7,50.93808513]
["bitfinex-derivatives","ETHF0:USTF0",1610361311813,2.0608,1121.9,1120.9,0.27069596]
["bitfinex-derivatives","ETHF0:USTF0",1610361312213,65.9909,1122.5,1120.9,2.03029596]
["bitfinex-derivatives","ETHF0:USTF0",1610361312413,65.9909,1122.5,1121.0,0.27068833]
["bitfinex-derivatives","ETHF0:USTF0",1610361312814,65.9909,1122.5,1121.1,0.27065733]
["bitfinex-derivatives","ETHF0:USTF0",1610361313013,4.00959,1122.2,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361313213,6.40439,1122.2,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361313413,6.40439,1122.2,1121.1,0.27065733]
["bitfinex-derivatives","ETHF0:USTF0",1610361314414,6.40439,1122.2,1121.0,0.54129599]
["bitfinex-derivatives","ETHF0:USTF0",1610361314415,6.40439,1122.2,1121.0,0.27065579]
["bitfinex-derivatives","ETHF0:USTF0",1610361314814,6.40439,1122.2,1121.2,51.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610361315014,2.3948,1122.2,1121.2,55.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610361316917,4.00959,1121.4,1121.2,55.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610361317114,5.96729,1121.4,1121.2,55.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610361317616,5.96729,1121.4,1121.2,51.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610361318416,1.9577,1121.4,1121.2,51.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610361319017,1.9577,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361322022,4.00959,1121.7,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361322926,4.00959,1121.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361323126,5.70109,1121.5,1121.2,51.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610361324328,5.70109,1121.5,1120.9,0.27066227]
["bitfinex-derivatives","ETHF0:USTF0",1610361324529,5.70109,1121.5,1120.8,0.27067576]
["bitfinex-derivatives","ETHF0:USTF0",1610361324927,4.00959,1120.9,1120.8,0.27067576]
["bitfinex-derivatives","ETHF0:USTF0",1610361325328,4.00959,1120.9,1120.7,4.28029445]
["bitfinex-derivatives","ETHF0:USTF0",1610361325928,4.00959,1120.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361326929,1.6942,1121.0,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361327830,1.6942,1121.0,1120.4,0.2708024]
["bitfinex-derivatives","ETHF0:USTF0",1610361328433,1.6942,1121.0,1120.3,0.27081613]
["bitfinex-derivatives","ETHF0:USTF0",1610361328833,1.6942,1121.0,1120.2,0.27082596]
["bitfinex-derivatives","ETHF0:USTF0",1610361329033,1.6942,1121.0,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361330233,1.6915,1121.5,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361330534,70.1611,1121.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361330935,4.00959,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361331136,6.41019,1120.7,1120.3,0.27082147]
["bitfinex-derivatives","ETHF0:USTF0",1610361331335,6.41019,1120.7,1120.2,0.27084286]
["bitfinex-derivatives","ETHF0:USTF0",1610361332935,2.4006,1120.7,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361333235,2.4006,1120.7,1120.2,0.27084286]
["bitfinex-derivatives","ETHF0:USTF0",1610361334039,2.4006,1120.7,1120.3,0.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1610361335041,4.00959,1120.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361335239,4.00959,1120.6,1120.3,0.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1610361335639,4.00959,1120.6,1120.0,0.27086648]
["bitfinex-derivatives","ETHF0:USTF0",1610361336040,4.00959,1120.6,1119.7,0.81259945]
["bitfinex-derivatives","ETHF0:USTF0",1610361336041,4.00959,1120.6,1119.7,0.54179919]
["bitfinex-derivatives","ETHF0:USTF0",1610361336449,4.00959,1120.6,1119.6,0.54179525]
["bitfinex-derivatives","ETHF0:USTF0",1610361337041,4.00959,1120.4,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361337240,1.7929,1120.4,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361342443,2.4006,1120.7,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361342647,11.8246,1121.6,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361342854,5.7686,1121.6,1120.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361343051,5.7686,1121.6,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361343258,21.28049628,1122.1,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361343458,8.5748,1122.2,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361343861,8.5748,1122.2,1120.7,0.54145943]
["bitfinex-derivatives","ETHF0:USTF0",1610361344451,8.5748,1122.2,1120.6,0.54143069]
["bitfinex-derivatives","ETHF0:USTF0",1610361345055,4.00959,1121.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361345347,5.58209,1121.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361345658,1.5725,1121.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361346046,1.5725,1121.8,1120.7,0.54132547]
["bitfinex-derivatives","ETHF0:USTF0",1610361346749,1.5725,1121.8,1120.6,0.54140848]
["bitfinex-derivatives","ETHF0:USTF0",1610361347147,4.00959,1121.6,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361348149,4.00959,1121.6,1120.7,0.54137109]
["bitfinex-derivatives","ETHF0:USTF0",1610361348749,4.00959,1121.6,1120.6,0.5414315]
["bitfinex-derivatives","ETHF0:USTF0",1610361349150,4.00959,1121.2,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361349553,6.38999,1121.2,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361349751,6.38999,1121.2,1120.5,0.54145629]
["bitfinex-derivatives","ETHF0:USTF0",1610361350051,6.38999,1121.2,1120.4,0.54152716]
["bitfinex-derivatives","ETHF0:USTF0",1610361350651,6.38999,1121.2,1120.3,0.54157858]
["bitfinex-derivatives","ETHF0:USTF0",1610361351050,4.00959,1120.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361351450,4.00959,1120.6,1120.2,2.11720581]
["bitfinex-derivatives","ETHF0:USTF0",1610361351651,4.00959,1120.6,1120.1,0.54161349]
["bitfinex-derivatives","ETHF0:USTF0",1610361353051,4.00959,1120.2,1120.1,4.55120349]
["bitfinex-derivatives","ETHF0:USTF0",1610361353251,1.4992,1120.9,1120.1,4.55120349]
["bitfinex-derivatives","ETHF0:USTF0",1610361353651,1.4992,1120.9,1120.1,0.54161349]
["bitfinex-derivatives","ETHF0:USTF0",1610361353851,1.4992,1120.9,1120.0,0.54172098]
["bitfinex-derivatives","ETHF0:USTF0",1610361354152,1.4992,1120.9,1119.9,0.54175286]
["bitfinex-derivatives","ETHF0:USTF0",1610361354451,1.4992,1120.9,1119.8,0.54177063]
["bitfinex-derivatives","ETHF0:USTF0",1610361355052,4.00959,1119.9,1119.8,0.54177063]
["bitfinex-derivatives","ETHF0:USTF0",1610361355452,4.00959,1119.9,1119.7,0.54178539]
["bitfinex-derivatives","ETHF0:USTF0",1610361356253,1.7702,1119.9,1119.7,0.54178539]
["bitfinex-derivatives","ETHF0:USTF0",1610361356753,1.7702,1119.9,1119.6,0.54182799]
["bitfinex-derivatives","ETHF0:USTF0",1610361357054,4.00959,1119.7,1119.5,6.50682541]
["bitfinex-derivatives","ETHF0:USTF0",1610361357254,4.00959,1119.7,1119.5,4.55142541]
["bitfinex-derivatives","ETHF0:USTF0",1610361358056,1.6068,1120.0,1119.5,4.55142541]
["bitfinex-derivatives","ETHF0:USTF0",1610361359156,1.6068,1120.0,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361360358,1.6068,1120.0,1119.5,4.55150055]
["bitfinex-derivatives","ETHF0:USTF0",1610361361059,1.6068,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361361657,1.6068,1120.0,1119.6,0.54186529]
["bitfinex-derivatives","ETHF0:USTF0",1610361363058,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361363259,1.952,1120.3,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361363661,5.9283,1121.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361364059,57.1095,1121.2,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361364260,57.1095,1121.2,1120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361364461,57.1095,1121.2,1120.0,31.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610361364876,55.0295,1121.2,1120.3,0.54159571]
["bitfinex-derivatives","ETHF0:USTF0",1610361365070,4.00959,1121.9,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361365275,4.00959,1121.9,1121.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610361365465,54.8955,1122.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361365871,54.8955,1122.3,1121.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610361367081,54.8955,1122.3,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361370075,30.64186145,1123.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361370272,25.70185448,1123.7,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361370474,36.80279976,1123.8,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361370673,27.90718252,1123.8,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361371073,4.00959,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361371273,6.18989,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361372678,6.18989,1123.3,1122.2,51.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610361373079,4.00959,1123.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361373278,2.1803,1123.3,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361374478,2.1803,1123.3,1122.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361374680,30.6285211,1124.0,1122.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361374878,2.07027375,1124.0,1122.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361375078,4.00959,1124.4,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361375279,4.00959,1124.4,1122.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610361375480,5.99789,1124.4,1122.6,2.09319113]
["bitfinex-derivatives","ETHF0:USTF0",1610361375781,5.99789,1124.4,1122.7,0.54048845]
["bitfinex-derivatives","ETHF0:USTF0",1610361376180,5.99789,1124.4,1122.6,2.09321554]
["bitfinex-derivatives","ETHF0:USTF0",1610361376782,5.99789,1124.4,1122.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610361376981,11.86469,1124.4,1122.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610361377187,4.00959,1123.5,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361377388,6.05219,1123.5,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361378790,2.0426,1123.5,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361379286,2.0426,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361382492,13.6055,1124.4,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361383293,4.00959,1124.3,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361384994,7.7387,1124.4,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361385197,7.7387,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361385595,1.9883,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361385795,5.76579,1124.6,1123.2,70.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610361385996,4.00959,1124.6,1123.2,70.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610361386398,67.88359,1124.6,1122.8,2.80977651]
["bitfinex-derivatives","ETHF0:USTF0",1610361386599,70.32779,1124.6,1122.8,2.80977651]
["bitfinex-derivatives","ETHF0:USTF0",1610361386800,70.32779,1124.6,1122.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610361386998,70.32779,1124.6,1122.8,34.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610361387198,70.32779,1124.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361389303,4.00959,1123.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361389704,6.44139,1123.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361390303,2.4318,1123.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361391203,2.4318,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361394007,2.4318,1123.9,1123.3,0.27015665]
["bitfinex-derivatives","ETHF0:USTF0",1610361394208,2.4318,1123.9,1123.2,0.27013235]
["bitfinex-derivatives","ETHF0:USTF0",1610361394409,2.4318,1123.9,1123.1,61.02545974]
["bitfinex-derivatives","ETHF0:USTF0",1610361394706,2.4318,1123.9,1123.1,60.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610361394906,4.00959,1124.5,1123.1,60.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610361395108,1.679,1123.9,1123.1,60.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610361395311,4.00959,1123.7,1123.1,64.76489]
["bitfinex-derivatives","ETHF0:USTF0",1610361397215,1.679,1123.9,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361399017,3.4525,1123.9,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361399216,4.00959,1123.4,1123.1,60.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610361399622,4.00959,1123.4,1123.0,0.27019998]
["bitfinex-derivatives","ETHF0:USTF0",1610361399818,4.00959,1123.4,1122.8,0.27024825]
["bitfinex-derivatives","ETHF0:USTF0",1610361400022,4.00959,1123.4,1122.6,0.27027476]
["bitfinex-derivatives","ETHF0:USTF0",1610361401223,4.00959,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361401422,1.7691,1123.0,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361402225,1.7691,1123.0,1122.7,4.27987154]
["bitfinex-derivatives","ETHF0:USTF0",1610361403224,1.7691,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361404022,1.7691,1123.0,1122.9,4.2797936]
["bitfinex-derivatives","ETHF0:USTF0",1610361404621,1.631,1123.6,1122.9,4.2797936]
["bitfinex-derivatives","ETHF0:USTF0",1610361404823,1.679,1123.9,1122.9,4.2797936]
["bitfinex-derivatives","ETHF0:USTF0",1610361405023,5.7962,1124.3,1123.1,0.27016665]
["bitfinex-derivatives","ETHF0:USTF0",1610361405224,4.00959,1124.5,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361406924,4.00959,1124.5,1123.3,0.27012374]
["bitfinex-derivatives","ETHF0:USTF0",1610361407324,4.00959,1124.5,1123.2,0.54024747]
["bitfinex-derivatives","ETHF0:USTF0",1610361407325,5.8317,1125.1,1123.2,0.27011251]
["bitfinex-derivatives","ETHF0:USTF0",1610361407724,36.53961931,1125.1,1123.2,0.27011251]
["bitfinex-derivatives","ETHF0:USTF0",1610361408023,30.70558506,1125.0,1123.1,0.27014989]
["bitfinex-derivatives","ETHF0:USTF0",1610361408224,32.42148506,1125.0,1123.1,0.27014989]
["bitfinex-derivatives","ETHF0:USTF0",1610361408423,1.7159,1125.0,1123.1,0.27014989]
["bitfinex-derivatives","ETHF0:USTF0",1610361408623,1.7159,1125.0,1123.3,0.27011697]
["bitfinex-derivatives","ETHF0:USTF0",1610361408823,1.7159,1125.0,1123.4,69.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610361409227,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361409625,6.24199,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361410027,6.24199,1124.3,1123.4,69.72559685]
["bitfinex-derivatives","ETHF0:USTF0",1610361410231,6.24199,1124.3,1123.5,0.27007491]
["bitfinex-derivatives","ETHF0:USTF0",1610361411227,4.00959,1123.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361413129,4.00959,1123.9,1123.4,69.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610361413329,4.00959,1123.5,1123.4,73.46509]
["bitfinex-derivatives","ETHF0:USTF0",1610361413529,1.8009,1124.0,1123.4,73.46509]
["bitfinex-derivatives","ETHF0:USTF0",1610361413930,1.8009,1124.0,1123.4,73.73517753]
["bitfinex-derivatives","ETHF0:USTF0",1610361415231,4.00959,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361416438,1.8009,1124.0,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361417031,2.2324,1124.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361417231,4.00959,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361418136,4.00959,1123.9,1123.4,0.27008753]
["bitfinex-derivatives","ETHF0:USTF0",1610361419036,4.00959,1123.9,1123.3,0.27009264]
["bitfinex-derivatives","ETHF0:USTF0",1610361419238,4.00959,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361420239,4.00959,1123.9,1123.4,0.27009371]
["bitfinex-derivatives","ETHF0:USTF0",1610361420439,4.00959,1123.9,1123.3,0.27009711]
["bitfinex-derivatives","ETHF0:USTF0",1610361421237,4.00959,1123.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361422437,4.00959,1123.9,1123.3,0.27009711]
["bitfinex-derivatives","ETHF0:USTF0",1610361422639,4.00959,1123.9,1123.2,0.27009661]
["bitfinex-derivatives","ETHF0:USTF0",1610361423241,4.00959,1123.9,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361424341,2.4373,1124.1,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361424841,68.133,1124.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361425242,4.00959,1124.1,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361425644,6.00279,1124.1,1123.4,0.27005783]
["bitfinex-derivatives","ETHF0:USTF0",1610361425947,2.85449,1124.1,1123.4,0.27005783]
["bitfinex-derivatives","ETHF0:USTF0",1610361427245,2.85449,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361427744,2.85449,1124.1,1123.5,0.27005928]
["bitfinex-derivatives","ETHF0:USTF0",1610361427947,2.85449,1124.1,1123.4,0.27007619]
["bitfinex-derivatives","ETHF0:USTF0",1610361428247,2.85449,1124.1,1123.3,69.70648185]
["bitfinex-derivatives","ETHF0:USTF0",1610361428548,2.85449,1124.1,1123.4,0.27007225]
["bitfinex-derivatives","ETHF0:USTF0",1610361429148,1.9932,1124.1,1123.4,0.27007225]
["bitfinex-derivatives","ETHF0:USTF0",1610361429349,6.00279,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361429750,1.9932,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361430763,1.7159,1125.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361430959,59.3966,1125.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361431361,59.3966,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361431564,53.5649,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361431960,53.5649,1125.1,1123.7,0.27000513]
["bitfinex-derivatives","ETHF0:USTF0",1610361432159,55.7753,1125.1,1123.7,0.27000513]
["bitfinex-derivatives","ETHF0:USTF0",1610361433355,55.7753,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361434452,55.7753,1125.1,1123.8,0.26999278]
["bitfinex-derivatives","ETHF0:USTF0",1610361434963,55.7753,1125.1,1123.7,0.26999487]
["bitfinex-derivatives","ETHF0:USTF0",1610361435254,4.00959,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361435452,5.61129,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361435852,1.6017,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361437354,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361438156,1.6017,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361439357,1.6017,1124.4,1123.6,62.20263672]
["bitfinex-derivatives","ETHF0:USTF0",1610361439358,4.00959,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361439559,1.6017,1124.4,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361440660,76.7876,1125.1,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361441360,4.00959,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361441760,6.24049,1124.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361443961,6.24049,1124.4,1123.6,61.93261198]
["bitfinex-derivatives","ETHF0:USTF0",1610361444663,6.24049,1124.4,1123.6,61.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610361445363,2.2309,1124.4,1123.6,61.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610361445563,2.2309,1124.4,1123.7,52.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610361445762,2.2309,1124.4,1123.4,0.2700745]
["bitfinex-derivatives","ETHF0:USTF0",1610361446564,2.2309,1124.4,1123.3,0.27011077]
["bitfinex-derivatives","ETHF0:USTF0",1610361446763,1.7607,1124.5,1123.3,0.27011077]
["bitfinex-derivatives","ETHF0:USTF0",1610361446964,1.6878,1124.4,1123.3,0.27011077]
["bitfinex-derivatives","ETHF0:USTF0",1610361447164,1.6878,1124.4,1123.2,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610361447363,4.00959,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361447563,1.5538,1123.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361449366,4.00959,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361449967,1.5538,1123.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361451368,5.56339,1123.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361452868,5.56339,1123.5,1123.2,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610361453470,4.00959,1123.3,1123.2,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610361455871,4.00959,1123.3,1122.8,0.27020433]
["bitfinex-derivatives","ETHF0:USTF0",1610361456071,4.00959,1123.3,1122.7,4.27979629]
["bitfinex-derivatives","ETHF0:USTF0",1610361457272,4.00959,1123.3,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361457473,4.00959,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361457673,4.00959,1122.8,1122.7,4.27980407]
["bitfinex-derivatives","ETHF0:USTF0",1610361457875,1.9578,1123.2,1122.7,4.27980407]
["bitfinex-derivatives","ETHF0:USTF0",1610361459475,4.00959,1123.0,1122.7,4.27980407]
["bitfinex-derivatives","ETHF0:USTF0",1610361459675,1.9578,1123.2,1122.7,4.27980407]
["bitfinex-derivatives","ETHF0:USTF0",1610361460076,1.9578,1123.2,1122.9,0.27016111]
["bitfinex-derivatives","ETHF0:USTF0",1610361460375,1.9578,1123.2,1123.0,0.27014272]
["bitfinex-derivatives","ETHF0:USTF0",1610361460778,1.9578,1123.2,1123.1,0.27015392]
["bitfinex-derivatives","ETHF0:USTF0",1610361461176,1.9578,1123.2,1123.0,0.27015015]
["bitfinex-derivatives","ETHF0:USTF0",1610361461378,1.9578,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361461978,1.9578,1123.2,1123.1,4.27972281]
["bitfinex-derivatives","ETHF0:USTF0",1610361462178,1.9578,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361462580,1.9578,1123.2,1123.0,0.27012838]
["bitfinex-derivatives","ETHF0:USTF0",1610361462783,1.5538,1123.5,1123.0,0.27012838]
["bitfinex-derivatives","ETHF0:USTF0",1610361462981,4.00959,1123.8,1122.9,0.27014577]
["bitfinex-derivatives","ETHF0:USTF0",1610361463380,4.00959,1123.0,1122.9,0.27014577]
["bitfinex-derivatives","ETHF0:USTF0",1610361463582,4.00959,1123.0,1122.8,4.27975851]
["bitfinex-derivatives","ETHF0:USTF0",1610361464384,4.00959,1123.0,1122.7,0.270187]
["bitfinex-derivatives","ETHF0:USTF0",1610361465485,4.00959,1123.0,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361465687,4.00959,1123.0,1122.8,4.27978008]
["bitfinex-derivatives","ETHF0:USTF0",1610361465888,4.00959,1123.0,1122.7,0.27019816]
["bitfinex-derivatives","ETHF0:USTF0",1610361466791,4.00959,1123.0,1122.8,0.27020752]
["bitfinex-derivatives","ETHF0:USTF0",1610361467190,4.00959,1123.0,1122.7,0.27021643]
["bitfinex-derivatives","ETHF0:USTF0",1610361467390,4.00959,1122.8,1122.6,4.27981241]
["bitfinex-derivatives","ETHF0:USTF0",1610361467790,4.00959,1122.8,1122.7,0.270219]
["bitfinex-derivatives","ETHF0:USTF0",1610361467990,2.3287,1123.2,1122.7,0.270219]
["bitfinex-derivatives","ETHF0:USTF0",1610361468792,1.7654,1123.8,1122.7,0.270219]
["bitfinex-derivatives","ETHF0:USTF0",1610361468993,56.255,1123.9,1122.7,0.270219]
["bitfinex-derivatives","ETHF0:USTF0",1610361469393,56.255,1123.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361469394,4.00959,1122.8,1122.6,4.27980947]
["bitfinex-derivatives","ETHF0:USTF0",1610361469592,4.00959,1122.8,1122.6,0.27021947]
["bitfinex-derivatives","ETHF0:USTF0",1610361469994,5.52159,1122.8,1122.5,0.81070653]
["bitfinex-derivatives","ETHF0:USTF0",1610361470195,5.52159,1122.8,1122.5,0.27027906]
["bitfinex-derivatives","ETHF0:USTF0",1610361470397,5.52159,1122.8,1122.4,70.499]
["bitfinex-derivatives","ETHF0:USTF0",1610361470596,67.4187,1122.6,1122.1,0.27033062]
["bitfinex-derivatives","ETHF0:USTF0",1610361470796,67.4187,1122.6,1121.8,0.54079841]
["bitfinex-derivatives","ETHF0:USTF0",1610361471198,67.4187,1122.6,1121.7,0.54082381]
["bitfinex-derivatives","ETHF0:USTF0",1610361471398,4.00959,1121.8,1121.7,4.55041381]
["bitfinex-derivatives","ETHF0:USTF0",1610361471699,5.87739,1121.8,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361471906,5.87739,1121.8,1121.6,0.54082912]
["bitfinex-derivatives","ETHF0:USTF0",1610361472109,5.87739,1121.8,1121.7,0.54082278]
["bitfinex-derivatives","ETHF0:USTF0",1610361472398,5.87739,1121.8,1121.6,0.54082847]
["bitfinex-derivatives","ETHF0:USTF0",1610361475302,5.87739,1121.8,1121.5,0.54087357]
["bitfinex-derivatives","ETHF0:USTF0",1610361475502,4.00959,1121.6,1121.5,0.54087357]
["bitfinex-derivatives","ETHF0:USTF0",1610361475904,4.00959,1121.6,1121.4,0.54096464]
["bitfinex-derivatives","ETHF0:USTF0",1610361476103,6.42079,1121.6,1121.4,0.54096464]
["bitfinex-derivatives","ETHF0:USTF0",1610361476303,6.42079,1121.6,1121.3,0.54101542]
["bitfinex-derivatives","ETHF0:USTF0",1610361476504,6.42079,1121.6,1121.2,0.54106247]
["bitfinex-derivatives","ETHF0:USTF0",1610361476905,6.42079,1121.6,1121.1,0.54107151]
["bitfinex-derivatives","ETHF0:USTF0",1610361477404,4.00959,1121.2,1121.1,0.54107151]
["bitfinex-derivatives","ETHF0:USTF0",1610361477804,4.00959,1121.2,1121.0,0.54111763]
["bitfinex-derivatives","ETHF0:USTF0",1610361478604,4.00959,1121.2,1120.9,70.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610361478605,4.00959,1121.2,1120.9,71.33579027]
["bitfinex-derivatives","ETHF0:USTF0",1610361479208,4.00959,1121.2,1120.9,70.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610361479507,4.00959,1121.0,1120.9,70.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610361479706,4.00959,1121.0,1120.9,71.3358072]
["bitfinex-derivatives","ETHF0:USTF0",1610361479907,2.1725,1121.3,1120.9,71.3358072]
["bitfinex-derivatives","ETHF0:USTF0",1610361480308,2.1725,1121.3,1120.9,71.60636402]
["bitfinex-derivatives","ETHF0:USTF0",1610361480507,57.8803,1122.1,1121.1,0.81159679]
["bitfinex-derivatives","ETHF0:USTF0",1610361480908,57.8803,1122.1,1121.2,1.08187757]
["bitfinex-derivatives","ETHF0:USTF0",1610361481307,59.6385,1122.1,1121.7,0.27044903]
["bitfinex-derivatives","ETHF0:USTF0",1610361481508,59.6385,1122.1,1121.9,4.28001106]
["bitfinex-derivatives","ETHF0:USTF0",1610361481710,57.8803,1122.1,1121.9,4.28001106]
["bitfinex-derivatives","ETHF0:USTF0",1610361481909,55.7221,1122.1,1121.9,4.28001106]
["bitfinex-derivatives","ETHF0:USTF0",1610361482113,55.7221,1122.1,1122.0,0.27038032]
["bitfinex-derivatives","ETHF0:USTF0",1610361482911,55.7221,1122.1,1122.0,0.54072071]
["bitfinex-derivatives","ETHF0:USTF0",1610361483311,55.7221,1122.1,1122.0,2.29912071]
["bitfinex-derivatives","ETHF0:USTF0",1610361483512,55.7221,1122.1,1122.0,2.56936817]
["bitfinex-derivatives","ETHF0:USTF0",1610361483712,6.1313,1124.6,1122.0,30.81096817]
["bitfinex-derivatives","ETHF0:USTF0",1610361483911,31.18460729,1124.3,1122.0,31.35146788]
["bitfinex-derivatives","ETHF0:USTF0",1610361484112,31.19230735,1124.4,1122.5,0.27026967]
["bitfinex-derivatives","ETHF0:USTF0",1610361484511,48.19463843,1124.5,1122.6,0.27021026]
["bitfinex-derivatives","ETHF0:USTF0",1610361484714,5.938,1124.5,1122.9,0.27018623]
["bitfinex-derivatives","ETHF0:USTF0",1610361485312,7.7145,1124.5,1122.9,0.27018623]
["bitfinex-derivatives","ETHF0:USTF0",1610361485514,7.7145,1124.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361485914,5.938,1124.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361486917,7.6983,1124.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361487320,5.938,1124.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361487518,5.938,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361487719,5.938,1124.5,1123.0,0.27014192]
["bitfinex-derivatives","ETHF0:USTF0",1610361488020,5.938,1124.5,1123.1,0.27011375]
["bitfinex-derivatives","ETHF0:USTF0",1610361488218,7.8789,1124.5,1123.1,0.27011375]
["bitfinex-derivatives","ETHF0:USTF0",1610361488418,9.6654,1124.5,1123.0,0.27012447]
["bitfinex-derivatives","ETHF0:USTF0",1610361489519,4.00959,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361489719,1.7707,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361489921,3.9236,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361491121,2.1529,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361491521,2.1529,1123.7,1123.1,0.27010801]
["bitfinex-derivatives","ETHF0:USTF0",1610361492124,3.9456,1123.7,1123.0,0.27012577]
["bitfinex-derivatives","ETHF0:USTF0",1610361492324,2.1529,1123.7,1123.0,0.27012577]
["bitfinex-derivatives","ETHF0:USTF0",1610361493126,2.1529,1123.7,1122.9,0.2701581]
["bitfinex-derivatives","ETHF0:USTF0",1610361493525,2.1529,1123.7,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361493925,2.1529,1123.7,1122.9,0.2701581]
["bitfinex-derivatives","ETHF0:USTF0",1610361494126,2.1529,1123.7,1122.8,0.27017505]
["bitfinex-derivatives","ETHF0:USTF0",1610361494926,2.3957,1123.7,1122.8,0.27017505]
["bitfinex-derivatives","ETHF0:USTF0",1610361495327,2.3957,1123.7,1122.9,0.27017128]
["bitfinex-derivatives","ETHF0:USTF0",1610361495527,6.40529,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361495727,6.40529,1123.7,1122.9,0.27017128]
["bitfinex-derivatives","ETHF0:USTF0",1610361495926,8.16729,1123.7,1122.9,0.27017128]
["bitfinex-derivatives","ETHF0:USTF0",1610361496426,8.16729,1123.7,1122.9,2.07607128]
["bitfinex-derivatives","ETHF0:USTF0",1610361497129,6.40529,1123.7,1122.9,2.07607128]
["bitfinex-derivatives","ETHF0:USTF0",1610361497330,6.40529,1123.7,1122.9,0.27017128]
["bitfinex-derivatives","ETHF0:USTF0",1610361497528,4.00959,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361498028,2.3957,1123.7,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361499432,4.00959,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361499638,4.00959,1123.5,1123.4,5.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610361500031,4.00959,1123.5,1123.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610361500433,4.00959,1123.5,1122.9,0.2701557]
["bitfinex-derivatives","ETHF0:USTF0",1610361500831,5.76369,1123.5,1122.9,0.2701557]
["bitfinex-derivatives","ETHF0:USTF0",1610361501432,5.76369,1123.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361501832,5.76369,1123.5,1122.9,0.2701557]
["bitfinex-derivatives","ETHF0:USTF0",1610361503334,5.76369,1123.5,1122.9,2.0252557]
["bitfinex-derivatives","ETHF0:USTF0",1610361503534,4.00959,1123.1,1122.9,0.2701557]
["bitfinex-derivatives","ETHF0:USTF0",1610361503734,4.00959,1123.1,1122.8,0.27019327]
["bitfinex-derivatives","ETHF0:USTF0",1610361504136,4.00959,1123.1,1122.6,55.15433137]
["bitfinex-derivatives","ETHF0:USTF0",1610361504335,6.08839,1123.1,1122.6,55.15433137]
["bitfinex-derivatives","ETHF0:USTF0",1610361504536,6.08839,1123.1,1122.6,54.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610361504735,7.87019,1123.1,1122.6,54.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610361505538,4.00959,1122.7,1122.6,54.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610361505735,5.70919,1122.7,1122.0,0.27038814]
["bitfinex-derivatives","ETHF0:USTF0",1610361505937,5.70919,1122.7,1121.9,0.27040248]
["bitfinex-derivatives","ETHF0:USTF0",1610361506137,5.70919,1122.7,1121.8,0.27041037]
["bitfinex-derivatives","ETHF0:USTF0",1610361506536,5.70919,1122.7,1121.9,0.27041051]
["bitfinex-derivatives","ETHF0:USTF0",1610361506735,7.46449,1122.7,1121.9,0.27041051]
["bitfinex-derivatives","ETHF0:USTF0",1610361506936,7.46449,1122.7,1121.8,2.03592224]
["bitfinex-derivatives","ETHF0:USTF0",1610361507136,7.46449,1122.7,1121.8,0.27042224]
["bitfinex-derivatives","ETHF0:USTF0",1610361507537,4.00959,1121.9,1121.8,0.27042224]
["bitfinex-derivatives","ETHF0:USTF0",1610361507742,4.00959,1121.9,1121.7,0.2704349]
["bitfinex-derivatives","ETHF0:USTF0",1610361507937,6.02959,1121.9,1121.7,0.2704349]
["bitfinex-derivatives","ETHF0:USTF0",1610361509139,6.02959,1121.9,1121.6,0.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1610361509540,4.00959,1121.7,1121.6,0.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1610361510141,2.02,1121.9,1121.6,0.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1610361511542,2.02,1121.9,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361512143,2.02,1121.9,1121.6,0.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1610361512944,2.1303,1122.0,1121.6,0.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1610361513144,2.1303,1122.0,1121.7,0.27047071]
["bitfinex-derivatives","ETHF0:USTF0",1610361513546,2.1303,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361513947,4.00959,1122.6,1121.9,4.55039841]
["bitfinex-derivatives","ETHF0:USTF0",1610361514147,4.00959,1122.6,1121.9,4.82072613]
["bitfinex-derivatives","ETHF0:USTF0",1610361514548,4.00959,1122.6,1122.1,0.27037709]
["bitfinex-derivatives","ETHF0:USTF0",1610361515549,1.6996,1122.7,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361515749,1.7653,1123.6,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361516650,12.1646,1123.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361517551,12.1646,1123.8,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361517750,12.1646,1123.8,1122.3,0.27032798]
["bitfinex-derivatives","ETHF0:USTF0",1610361517951,12.1646,1123.8,1122.4,0.27030748]
["bitfinex-derivatives","ETHF0:USTF0",1610361518150,14.2855,1123.8,1122.4,0.27030748]
["bitfinex-derivatives","ETHF0:USTF0",1610361518952,14.2855,1123.8,1122.5,0.27025332]
["bitfinex-derivatives","ETHF0:USTF0",1610361519352,14.2855,1123.8,1122.6,0.27024255]
["bitfinex-derivatives","ETHF0:USTF0",1610361519553,14.2855,1123.8,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361519752,8.1318,1123.8,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361519952,2.1209,1123.8,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361520152,2.1209,1123.8,1122.6,0.27024255]
["bitfinex-derivatives","ETHF0:USTF0",1610361520954,2.1209,1123.8,1122.7,0.27022077]
["bitfinex-derivatives","ETHF0:USTF0",1610361521555,4.00959,1123.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361521756,6.24139,1123.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361521956,2.2318,1123.1,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361525863,2.4861,1123.4,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361526061,2.4861,1123.4,1122.9,4.2797829]
["bitfinex-derivatives","ETHF0:USTF0",1610361526563,2.4861,1123.4,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361527665,4.00959,1123.3,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361528665,4.00959,1123.3,1122.7,0.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1610361529268,4.00959,1123.3,1122.8,0.27019553]
["bitfinex-derivatives","ETHF0:USTF0",1610361529566,2.4861,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361530966,4.00959,1123.5,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361532667,4.00959,1123.5,1122.7,0.27020575]
["bitfinex-derivatives","ETHF0:USTF0",1610361532867,5.63259,1123.5,1122.7,0.27020575]
["bitfinex-derivatives","ETHF0:USTF0",1610361533169,5.63259,1123.5,1122.6,0.27022084]
["bitfinex-derivatives","ETHF0:USTF0",1610361533667,4.00959,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361534969,1.623,1123.5,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361535670,1.623,1123.5,1122.8,0.27020104]
["bitfinex-derivatives","ETHF0:USTF0",1610361535671,1.623,1123.5,1123.0,70.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610361536570,1.623,1123.5,1122.8,0.27020104]
["bitfinex-derivatives","ETHF0:USTF0",1610361536771,1.623,1123.5,1122.7,0.27022551]
["bitfinex-derivatives","ETHF0:USTF0",1610361537270,1.623,1123.5,1122.5,0.27027714]
["bitfinex-derivatives","ETHF0:USTF0",1610361537471,1.623,1123.5,1122.4,0.27027022]
["bitfinex-derivatives","ETHF0:USTF0",1610361537671,4.00959,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361537871,5.58969,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361538873,1.5801,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361541075,1.5801,1122.9,1122.5,0.27025748]
["bitfinex-derivatives","ETHF0:USTF0",1610361541476,1.5801,1122.9,1122.4,0.54050286]
["bitfinex-derivatives","ETHF0:USTF0",1610361541477,1.5801,1122.9,1122.4,0.27026736]
["bitfinex-derivatives","ETHF0:USTF0",1610361541678,4.00959,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361542276,2.00959,1122.7,1122.4,0.27026736]
["bitfinex-derivatives","ETHF0:USTF0",1610361542477,2.00959,1122.7,1122.3,0.27030057]
["bitfinex-derivatives","ETHF0:USTF0",1610361542877,2.00959,1122.7,1122.2,0.27032679]
["bitfinex-derivatives","ETHF0:USTF0",1610361543278,1.5801,1122.9,1122.2,0.27032679]
["bitfinex-derivatives","ETHF0:USTF0",1610361543477,3.4016,1123.5,1122.2,0.27032679]
["bitfinex-derivatives","ETHF0:USTF0",1610361543678,4.00959,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361543876,5.94959,1122.9,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361544277,5.94959,1122.9,1122.2,0.27032679]
["bitfinex-derivatives","ETHF0:USTF0",1610361544879,5.94959,1122.9,1122.1,51.45184928]
["bitfinex-derivatives","ETHF0:USTF0",1610361545679,1.94,1122.9,1122.1,51.45184928]
["bitfinex-derivatives","ETHF0:USTF0",1610361547580,4.00959,1122.3,1122.1,55.46143928]
["bitfinex-derivatives","ETHF0:USTF0",1610361548181,4.00959,1122.3,1122.1,55.19109]
["bitfinex-derivatives","ETHF0:USTF0",1610361548580,5.75779,1122.3,1122.1,55.19109]
["bitfinex-derivatives","ETHF0:USTF0",1610361549381,5.75779,1122.3,1122.1,29.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610361549583,5.75779,1122.3,1121.8,0.27039634]
["bitfinex-derivatives","ETHF0:USTF0",1610361549783,5.75779,1122.3,1120.6,74.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610361549983,5.75779,1122.3,1120.8,0.81173785]
["bitfinex-derivatives","ETHF0:USTF0",1610361550182,73.5412,1121.7,1120.6,73.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610361550381,75.7617,1121.7,1120.6,61.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610361550782,2.2205,1121.7,1120.2,5.36287478]
["bitfinex-derivatives","ETHF0:USTF0",1610361550983,2.2205,1121.7,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361551383,4.0168,1121.7,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361551584,4.00959,1120.5,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361551783,5.63079,1120.5,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361551985,5.63079,1120.5,1119.9,1.35362091]
["bitfinex-derivatives","ETHF0:USTF0",1610361552187,5.63079,1120.5,1119.8,1.35391547]
["bitfinex-derivatives","ETHF0:USTF0",1610361552586,5.63079,1120.5,1119.6,1.3539874]
["bitfinex-derivatives","ETHF0:USTF0",1610361553188,5.63079,1120.5,1119.5,1.35433511]
["bitfinex-derivatives","ETHF0:USTF0",1610361553388,5.63079,1120.5,1119.4,1.35435048]
["bitfinex-derivatives","ETHF0:USTF0",1610361553590,4.00959,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361553788,5.76389,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361554388,5.76389,1120.0,1119.4,59.04633217]
["bitfinex-derivatives","ETHF0:USTF0",1610361554590,5.76389,1120.0,1119.4,1.35443217]
["bitfinex-derivatives","ETHF0:USTF0",1610361555188,5.76389,1120.0,1119.3,1.35453609]
["bitfinex-derivatives","ETHF0:USTF0",1610361555692,1.7543,1120.0,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361555899,1.7543,1120.0,1119.3,1.35453609]
["bitfinex-derivatives","ETHF0:USTF0",1610361557193,1.7543,1120.0,1119.2,1.35458765]
["bitfinex-derivatives","ETHF0:USTF0",1610361557590,1.7543,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361558591,1.7543,1120.0,1119.3,1.3545724]
["bitfinex-derivatives","ETHF0:USTF0",1610361558792,1.6212,1120.5,1119.3,1.3545724]
["bitfinex-derivatives","ETHF0:USTF0",1610361558992,6.3107,1120.7,1119.3,1.3545724]
["bitfinex-derivatives","ETHF0:USTF0",1610361559393,6.3107,1120.7,1119.2,1.35464125]
["bitfinex-derivatives","ETHF0:USTF0",1610361559593,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361559995,4.00959,1119.5,1119.1,1.35473543]
["bitfinex-derivatives","ETHF0:USTF0",1610361560394,4.00959,1119.5,1119.4,0.812848]
["bitfinex-derivatives","ETHF0:USTF0",1610361560794,4.00959,1119.5,1119.4,0.5419202]
["bitfinex-derivatives","ETHF0:USTF0",1610361561397,4.00959,1119.5,1119.4,0.27100398]
["bitfinex-derivatives","ETHF0:USTF0",1610361561597,4.00959,1119.5,1119.2,0.27105135]
["bitfinex-derivatives","ETHF0:USTF0",1610361561797,4.00959,1119.5,1119.0,0.81315405]
["bitfinex-derivatives","ETHF0:USTF0",1610361561998,4.00959,1119.5,1118.8,0.8132775]
["bitfinex-derivatives","ETHF0:USTF0",1610361562400,4.00959,1119.5,1118.7,0.81337302]
["bitfinex-derivatives","ETHF0:USTF0",1610361562797,4.00959,1119.5,1118.7,7.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361562997,4.00959,1119.5,1118.6,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610361563599,4.00959,1118.7,1118.6,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610361563798,6.19539,1118.7,1118.6,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610361565600,6.19539,1118.7,1118.4,1.0846798]
["bitfinex-derivatives","ETHF0:USTF0",1610361566401,6.19539,1118.7,1118.3,1.08475595]
["bitfinex-derivatives","ETHF0:USTF0",1610361567002,6.19539,1118.7,1118.4,1.08472782]
["bitfinex-derivatives","ETHF0:USTF0",1610361567201,2.1858,1118.7,1118.4,1.08472782]
["bitfinex-derivatives","ETHF0:USTF0",1610361567603,6.19539,1118.7,1118.5,5.0942688]
["bitfinex-derivatives","ETHF0:USTF0",1610361568003,6.19539,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361568703,6.19539,1118.7,1118.4,1.08468882]
["bitfinex-derivatives","ETHF0:USTF0",1610361569703,4.00959,1118.5,1118.4,1.08468882]
["bitfinex-derivatives","ETHF0:USTF0",1610361570006,4.00959,1118.5,1118.3,1.08476139]
["bitfinex-derivatives","ETHF0:USTF0",1610361570307,2.1858,1118.7,1118.4,1.0847515]
["bitfinex-derivatives","ETHF0:USTF0",1610361570505,6.2022,1119.4,1118.4,1.0847515]
["bitfinex-derivatives","ETHF0:USTF0",1610361570706,6.2022,1119.4,1118.3,1.08483332]
["bitfinex-derivatives","ETHF0:USTF0",1610361570907,6.2022,1119.4,1118.2,64.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610361571106,6.2022,1119.4,1117.8,1.62730988]
["bitfinex-derivatives","ETHF0:USTF0",1610361571307,65.5624,1118.3,1118.0,0.41776371]
["bitfinex-derivatives","ETHF0:USTF0",1610361571507,67.2721,1118.3,1117.6,1.62759557]
["bitfinex-derivatives","ETHF0:USTF0",1610361571707,4.00959,1117.7,1117.2,5.63765747]
["bitfinex-derivatives","ETHF0:USTF0",1610361572110,4.00959,1117.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361572308,4.00959,1117.7,1117.1,1.62836109]
["bitfinex-derivatives","ETHF0:USTF0",1610361572509,4.00959,1117.7,1116.7,2.71393515]
["bitfinex-derivatives","ETHF0:USTF0",1610361572510,4.00959,1117.7,1117.5,0.02057846]
["bitfinex-derivatives","ETHF0:USTF0",1610361573708,4.00959,1117.7,1117.5,4.82377855]
["bitfinex-derivatives","ETHF0:USTF0",1610361574109,4.00959,1117.7,1117.5,0.81418855]
["bitfinex-derivatives","ETHF0:USTF0",1610361575813,4.00959,1117.7,1116.6,4.70356182]
["bitfinex-derivatives","ETHF0:USTF0",1610361575814,4.00959,1117.7,1117.4,0.81422084]
["bitfinex-derivatives","ETHF0:USTF0",1610361576214,70.04259,1117.7,1117.3,0.81428502]
["bitfinex-derivatives","ETHF0:USTF0",1610361576813,70.04259,1117.7,1117.3,8.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361577017,70.04259,1117.7,1116.8,1.62855462]
["bitfinex-derivatives","ETHF0:USTF0",1610361577217,70.04259,1117.7,1117.1,0.81445986]
["bitfinex-derivatives","ETHF0:USTF0",1610361577413,70.04259,1117.7,1116.6,1.62891971]
["bitfinex-derivatives","ETHF0:USTF0",1610361577617,70.04259,1117.7,1116.1,1.62967548]
["bitfinex-derivatives","ETHF0:USTF0",1610361577814,4.00959,1116.2,1115.9,72.79468154]
["bitfinex-derivatives","ETHF0:USTF0",1610361578014,4.00959,1116.2,1115.9,1.62998154]
["bitfinex-derivatives","ETHF0:USTF0",1610361578214,4.00959,1116.2,1115.7,1.62998715]
["bitfinex-derivatives","ETHF0:USTF0",1610361578617,4.00959,1116.2,1115.6,1.63020999]
["bitfinex-derivatives","ETHF0:USTF0",1610361579513,4.00959,1116.2,1115.5,67.36798849]
["bitfinex-derivatives","ETHF0:USTF0",1610361579726,4.00959,1115.7,1115.5,67.36798849]
["bitfinex-derivatives","ETHF0:USTF0",1610361580515,4.00959,1115.7,1115.5,65.73729]
["bitfinex-derivatives","ETHF0:USTF0",1610361581215,4.00959,1115.7,1115.5,61.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610361581617,4.00959,1115.7,1115.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1610361581816,4.00959,1115.7,1115.5,62.81503723]
["bitfinex-derivatives","ETHF0:USTF0",1610361582117,4.00959,1115.7,1115.6,1.08734292]
["bitfinex-derivatives","ETHF0:USTF0",1610361582516,4.00959,1115.7,1115.5,61.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610361582517,4.00959,1115.7,1115.5,62.81506328]
["bitfinex-derivatives","ETHF0:USTF0",1610361582916,6.27559,1115.7,1115.4,0.37837154]
["bitfinex-derivatives","ETHF0:USTF0",1610361583117,6.27559,1115.7,1115.2,0.8080961]
["bitfinex-derivatives","ETHF0:USTF0",1610361583318,6.27559,1115.7,1114.5,2.71913729]
["bitfinex-derivatives","ETHF0:USTF0",1610361583518,6.27559,1115.7,1114.5,1.63216242]
["bitfinex-derivatives","ETHF0:USTF0",1610361583718,4.00959,1114.6,1114.5,1.63216242]
["bitfinex-derivatives","ETHF0:USTF0",1610361583918,5.63159,1114.6,1114.1,1.63230096]
["bitfinex-derivatives","ETHF0:USTF0",1610361584117,5.63159,1114.6,1114.0,1.63256048]
["bitfinex-derivatives","ETHF0:USTF0",1610361584518,5.63159,1114.6,1113.8,1.63276914]
["bitfinex-derivatives","ETHF0:USTF0",1610361584718,1.622,1114.6,1113.8,1.63276914]
["bitfinex-derivatives","ETHF0:USTF0",1610361584919,1.622,1114.6,1113.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610361585118,2.281,1115.0,1113.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610361585319,2.281,1115.0,1113.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610361585519,2.281,1115.0,1113.8,5.27320861]
["bitfinex-derivatives","ETHF0:USTF0",1610361585922,2.281,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361586120,4.00959,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361586520,4.00959,1115.2,1114.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610361587521,5.78399,1115.2,1114.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610361587722,5.78399,1115.2,1114.0,1.6328087]
["bitfinex-derivatives","ETHF0:USTF0",1610361587922,4.00959,1114.3,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361588122,2.3694,1114.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361588823,2.3694,1114.6,1114.5,0.81637703]
["bitfinex-derivatives","ETHF0:USTF0",1610361589024,1.6015,1115.4,1114.5,0.81637703]
["bitfinex-derivatives","ETHF0:USTF0",1610361589424,54.9529,1115.7,1114.8,0.81618834]
["bitfinex-derivatives","ETHF0:USTF0",1610361589823,4.00959,1115.6,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361590323,54.9529,1115.7,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361590525,74.72016329,1117.2,1115.2,14.66229]
["bitfinex-derivatives","ETHF0:USTF0",1610361590725,16.54126329,1117.2,1115.2,6.27149]
["bitfinex-derivatives","ETHF0:USTF0",1610361590925,16.55682672,1117.6,1115.5,0.81571535]
["bitfinex-derivatives","ETHF0:USTF0",1610361591126,24.66912671,1117.7,1115.5,2.56891535]
["bitfinex-derivatives","ETHF0:USTF0",1610361591525,16.52505583,1117.5,1115.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610361591725,18.30825583,1117.5,1115.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610361591925,4.00959,1115.6,1115.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610361592126,4.00959,1115.6,1115.3,0.81579806]
["bitfinex-derivatives","ETHF0:USTF0",1610361592526,4.00959,1115.6,1115.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610361592527,4.00959,1115.6,1115.2,0.81586883]
["bitfinex-derivatives","ETHF0:USTF0",1610361592727,4.00959,1115.6,1115.0,0.81601255]
["bitfinex-derivatives","ETHF0:USTF0",1610361592926,4.00959,1115.6,1114.6,1.6320251]
["bitfinex-derivatives","ETHF0:USTF0",1610361593126,4.00959,1115.6,1114.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1610361593127,4.00959,1115.6,1114.9,0.81605119]
["bitfinex-derivatives","ETHF0:USTF0",1610361593428,4.00959,1115.6,1114.8,0.81608435]
["bitfinex-derivatives","ETHF0:USTF0",1610361593827,4.00959,1114.9,1114.7,0.81618909]
["bitfinex-derivatives","ETHF0:USTF0",1610361594227,4.00959,1114.9,1114.6,0.81617007]
["bitfinex-derivatives","ETHF0:USTF0",1610361594827,4.00959,1114.9,1114.5,0.81632844]
["bitfinex-derivatives","ETHF0:USTF0",1610361595028,5.71609,1114.9,1114.5,0.81632844]
["bitfinex-derivatives","ETHF0:USTF0",1610361595229,5.71609,1114.9,1114.4,0.81636769]
["bitfinex-derivatives","ETHF0:USTF0",1610361595429,5.71609,1114.9,1114.3,0.81640502]
["bitfinex-derivatives","ETHF0:USTF0",1610361595828,1.7065,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361596231,1.7065,1114.9,1114.3,4.8260543]
["bitfinex-derivatives","ETHF0:USTF0",1610361596428,1.7065,1114.9,1114.3,0.8164643]
["bitfinex-derivatives","ETHF0:USTF0",1610361596728,1.7065,1114.9,1114.4,0.81651624]
["bitfinex-derivatives","ETHF0:USTF0",1610361597130,1.7065,1114.9,1114.2,0.81664834]
["bitfinex-derivatives","ETHF0:USTF0",1610361597931,4.00959,1114.3,1114.2,0.81664834]
["bitfinex-derivatives","ETHF0:USTF0",1610361598131,4.00959,1114.3,1114.1,0.81668329]
["bitfinex-derivatives","ETHF0:USTF0",1610361598531,1.7065,1114.9,1114.2,0.81668723]
["bitfinex-derivatives","ETHF0:USTF0",1610361598733,1.7065,1114.9,1114.1,1.08883756]
["bitfinex-derivatives","ETHF0:USTF0",1610361599031,1.7065,1114.9,1114.4,0.81663568]
["bitfinex-derivatives","ETHF0:USTF0",1610361599836,1.7065,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361600236,2.2904,1115.2,1114.5,0.81645578]
["bitfinex-derivatives","ETHF0:USTF0",1610361600437,69.9877,1115.7,1114.5,0.81645578]
["bitfinex-derivatives","ETHF0:USTF0",1610361600636,54.9807,1115.7,1114.5,0.81645578]
["bitfinex-derivatives","ETHF0:USTF0",1610361601239,54.9807,1115.7,1114.4,0.81650997]
["bitfinex-derivatives","ETHF0:USTF0",1610361601637,54.9807,1115.7,1114.3,0.81655344]
["bitfinex-derivatives","ETHF0:USTF0",1610361601837,4.00959,1114.4,1114.3,0.81655344]
["bitfinex-derivatives","ETHF0:USTF0",1610361602438,4.00959,1114.4,1114.2,0.81658885]
["bitfinex-derivatives","ETHF0:USTF0",1610361602839,4.00959,1114.4,1114.3,0.81652234]
["bitfinex-derivatives","ETHF0:USTF0",1610361604039,4.00959,1114.4,1114.2,1.08869645]
["bitfinex-derivatives","ETHF0:USTF0",1610361604442,4.00959,1114.4,1114.3,0.81658356]
["bitfinex-derivatives","ETHF0:USTF0",1610361604844,4.00959,1114.4,1114.2,1.08869645]
["bitfinex-derivatives","ETHF0:USTF0",1610361605044,4.00959,1114.4,1114.3,1.08875258]
["bitfinex-derivatives","ETHF0:USTF0",1610361605443,4.00959,1114.4,1114.3,0.81658059]
["bitfinex-derivatives","ETHF0:USTF0",1610361606845,4.00959,1114.4,1114.2,0.81670843]
["bitfinex-derivatives","ETHF0:USTF0",1610361607547,4.00959,1114.4,1114.1,0.81682717]
["bitfinex-derivatives","ETHF0:USTF0",1610361607947,4.00959,1114.2,1114.0,0.81687776]
["bitfinex-derivatives","ETHF0:USTF0",1610361608146,5.89829,1114.2,1113.7,0.81699802]
["bitfinex-derivatives","ETHF0:USTF0",1610361608545,5.89829,1114.2,1113.6,0.33208853]
["bitfinex-derivatives","ETHF0:USTF0",1610361608744,5.89829,1114.2,1112.9,2.17890275]
["bitfinex-derivatives","ETHF0:USTF0",1610361608946,5.89829,1114.2,1113.1,1.08964974]
["bitfinex-derivatives","ETHF0:USTF0",1610361609144,7.69769,1114.2,1112.9,0.98785531]
["bitfinex-derivatives","ETHF0:USTF0",1610361609346,7.69769,1114.2,1112.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610361609544,7.69769,1114.2,1112.7,1.08988434]
["bitfinex-derivatives","ETHF0:USTF0",1610361609945,4.00959,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361610144,6.46629,1113.4,1112.7,1.08988434]
["bitfinex-derivatives","ETHF0:USTF0",1610361610346,6.46629,1113.4,1112.8,1.08990712]
["bitfinex-derivatives","ETHF0:USTF0",1610361610946,6.46629,1113.4,1112.8,0.61800712]
["bitfinex-derivatives","ETHF0:USTF0",1610361611646,6.46629,1113.4,1112.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610361611847,4.00959,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361612048,2.1952,1113.9,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361612247,2.1952,1113.9,1112.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610361612447,3.9908,1113.9,1112.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610361612648,3.9908,1113.9,1112.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610361613049,3.9908,1113.9,1112.2,2.18033847]
["bitfinex-derivatives","ETHF0:USTF0",1610361613249,3.9908,1113.9,1111.3,2.72697222]
["bitfinex-derivatives","ETHF0:USTF0",1610361613449,3.9908,1113.9,1111.0,2.72734683]
["bitfinex-derivatives","ETHF0:USTF0",1610361613850,4.00959,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361614249,2.3656,1112.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361614450,2.3656,1112.5,1111.3,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610361614649,2.3656,1112.5,1111.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610361615052,2.3656,1112.5,1111.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610361615453,57.8204,1112.0,1111.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610361615649,59.3958,1112.0,1111.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610361615849,59.3958,1112.0,1111.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610361616050,4.00959,1111.1,1111.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610361616457,4.00959,1111.1,1110.6,4.89303239]
["bitfinex-derivatives","ETHF0:USTF0",1610361616458,4.00959,1111.1,1110.6,0.79424239]
["bitfinex-derivatives","ETHF0:USTF0",1610361617052,4.00959,1111.1,1110.2,2.72920451]
["bitfinex-derivatives","ETHF0:USTF0",1610361617450,4.00959,1111.1,1109.9,3.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1610361617451,64.46619,1111.1,1109.9,3.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1610361617650,5.97739,1111.1,1109.6,3.27635817]
["bitfinex-derivatives","ETHF0:USTF0",1610361617850,4.00959,1109.7,1109.6,3.27635817]
["bitfinex-derivatives","ETHF0:USTF0",1610361618053,4.00959,1109.7,1109.2,3.27670713]
["bitfinex-derivatives","ETHF0:USTF0",1610361618253,2.3943,1110.3,1109.2,3.27670713]
["bitfinex-derivatives","ETHF0:USTF0",1610361618452,2.3943,1110.3,1109.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610361618652,2.3943,1110.3,1110.0,1.36582366]
["bitfinex-derivatives","ETHF0:USTF0",1610361619254,1.9678,1111.1,1110.0,3.18152366]
["bitfinex-derivatives","ETHF0:USTF0",1610361619453,1.9678,1111.1,1110.2,1.36572166]
["bitfinex-derivatives","ETHF0:USTF0",1610361619652,1.9678,1111.1,1110.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610361619852,2.0234,1111.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361620053,4.00959,1112.4,1111.0,5.59649]
["bitfinex-derivatives","ETHF0:USTF0",1610361620253,5.8854,1112.7,1111.0,5.59649]
["bitfinex-derivatives","ETHF0:USTF0",1610361620655,5.8854,1112.7,1111.1,1.36454617]
["bitfinex-derivatives","ETHF0:USTF0",1610361620856,6.0764,1113.1,1111.3,1.3643538]
["bitfinex-derivatives","ETHF0:USTF0",1610361621056,6.0764,1113.1,1111.3,3.3967538]
["bitfinex-derivatives","ETHF0:USTF0",1610361621255,6.0613,1113.2,1111.4,1.36415624]
["bitfinex-derivatives","ETHF0:USTF0",1610361621656,6.0613,1113.2,1111.6,1.3640662]
["bitfinex-derivatives","ETHF0:USTF0",1610361621856,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361622658,4.00959,1112.5,1111.6,3.2785662]
["bitfinex-derivatives","ETHF0:USTF0",1610361622856,4.00959,1112.5,1111.7,1.36387258]
["bitfinex-derivatives","ETHF0:USTF0",1610361623057,2.4742,1113.1,1111.7,1.36387258]
["bitfinex-derivatives","ETHF0:USTF0",1610361623659,2.4742,1113.1,1111.9,1.36365055]
["bitfinex-derivatives","ETHF0:USTF0",1610361623856,63.5189,1113.7,1111.9,5.11415055]
["bitfinex-derivatives","ETHF0:USTF0",1610361624059,4.00959,1113.5,1112.1,1.36341953]
["bitfinex-derivatives","ETHF0:USTF0",1610361624659,4.00959,1113.5,1112.0,1.36365162]
["bitfinex-derivatives","ETHF0:USTF0",1610361625160,4.00959,1113.5,1111.9,3.31533109]
["bitfinex-derivatives","ETHF0:USTF0",1610361625559,4.00959,1113.5,1111.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610361625961,65.0642,1113.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361625962,4.00959,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361626361,2.0204,1113.2,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361627362,1.5453,1113.7,1112.3,5.37275364]
["bitfinex-derivatives","ETHF0:USTF0",1610361627563,1.5453,1113.7,1112.4,1.36300891]
["bitfinex-derivatives","ETHF0:USTF0",1610361627764,5.9707,1114.6,1112.4,1.36300891]
["bitfinex-derivatives","ETHF0:USTF0",1610361627965,4.00959,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361628767,2.4341,1114.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361628966,2.4341,1114.3,1113.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610361629167,4.2114,1114.3,1113.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610361629569,2.4341,1114.3,1113.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610361629967,4.00959,1113.4,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361630167,4.00959,1113.4,1112.5,5.37258271]
["bitfinex-derivatives","ETHF0:USTF0",1610361630368,4.00959,1113.4,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361631371,4.00959,1113.4,1112.2,3.25421005]
["bitfinex-derivatives","ETHF0:USTF0",1610361631679,4.00959,1113.4,1112.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610361631870,4.00959,1113.4,1112.1,1.36331501]
["bitfinex-derivatives","ETHF0:USTF0",1610361632095,1.9034,1113.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361632096,4.00959,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361632271,4.00959,1112.6,1112.0,1.36335336]
["bitfinex-derivatives","ETHF0:USTF0",1610361632472,4.00959,1112.6,1111.9,3.31519653]
["bitfinex-derivatives","ETHF0:USTF0",1610361632673,4.00959,1112.6,1111.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610361632872,4.00959,1112.6,1111.8,1.3637769]
["bitfinex-derivatives","ETHF0:USTF0",1610361633074,4.00959,1112.6,1111.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610361633272,4.00959,1112.6,1111.5,1.36392858]
["bitfinex-derivatives","ETHF0:USTF0",1610361633473,4.00959,1112.6,1111.3,1.36398585]
["bitfinex-derivatives","ETHF0:USTF0",1610361633673,4.00959,1112.6,1111.4,1.36404627]
["bitfinex-derivatives","ETHF0:USTF0",1610361633873,4.00959,1112.6,1111.4,2.98814627]
["bitfinex-derivatives","ETHF0:USTF0",1610361634075,2.0258,1112.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361635175,1.5011,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361635575,1.9034,1113.7,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361635778,6.1682,1114.2,1111.9,5.37300077]
["bitfinex-derivatives","ETHF0:USTF0",1610361635976,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361636176,4.00959,1112.5,1111.9,1.36341077]
["bitfinex-derivatives","ETHF0:USTF0",1610361636376,4.00959,1112.5,1111.8,3.655209]
["bitfinex-derivatives","ETHF0:USTF0",1610361636776,4.00959,1112.5,1111.8,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610361637377,4.00959,1112.5,1111.4,2.98793041]
["bitfinex-derivatives","ETHF0:USTF0",1610361637777,4.00959,1112.5,1111.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610361637978,4.00959,1111.5,1111.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610361638176,4.00959,1111.5,1111.1,1.36431195]
["bitfinex-derivatives","ETHF0:USTF0",1610361638377,4.00959,1111.5,1110.9,1.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1610361638378,4.00959,1111.5,1110.8,1.3644144]
["bitfinex-derivatives","ETHF0:USTF0",1610361638678,6.20259,1111.5,1110.5,1.36478327]
["bitfinex-derivatives","ETHF0:USTF0",1610361638878,6.20259,1111.5,1110.3,1.36514683]
["bitfinex-derivatives","ETHF0:USTF0",1610361639277,6.20259,1111.5,1110.2,1.36537691]
["bitfinex-derivatives","ETHF0:USTF0",1610361639677,6.20259,1111.5,1110.1,1.36547762]
["bitfinex-derivatives","ETHF0:USTF0",1610361640077,2.193,1111.5,1110.1,5.37506762]
["bitfinex-derivatives","ETHF0:USTF0",1610361640678,2.193,1111.5,1110.2,1.36554133]
["bitfinex-derivatives","ETHF0:USTF0",1610361641079,2.193,1111.5,1110.1,1.36567497]
["bitfinex-derivatives","ETHF0:USTF0",1610361641279,2.193,1111.5,1110.0,1.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1610361641680,2.193,1111.5,1110.1,1.36586012]
["bitfinex-derivatives","ETHF0:USTF0",1610361641980,4.00959,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361642189,2.3864,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361642386,2.3864,1110.9,1110.2,5.37538871]
["bitfinex-derivatives","ETHF0:USTF0",1610361642594,2.3864,1110.9,1110.3,1.36553335]
["bitfinex-derivatives","ETHF0:USTF0",1610361642980,1.6504,1112.2,1110.7,1.36534319]
["bitfinex-derivatives","ETHF0:USTF0",1610361643186,6.378,1112.5,1110.7,3.58054319]
["bitfinex-derivatives","ETHF0:USTF0",1610361643391,6.378,1112.5,1110.9,1.36483972]
["bitfinex-derivatives","ETHF0:USTF0",1610361643986,4.00959,1111.2,1110.7,3.58025064]
["bitfinex-derivatives","ETHF0:USTF0",1610361644990,4.00959,1111.2,1110.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610361645982,4.00959,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361646182,4.00959,1111.2,1110.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610361646582,4.00959,1111.2,1110.5,1.36531958]
["bitfinex-derivatives","ETHF0:USTF0",1610361646783,4.00959,1111.2,1110.4,1.36552362]
["bitfinex-derivatives","ETHF0:USTF0",1610361647384,4.00959,1111.2,1110.3,1.36561298]
["bitfinex-derivatives","ETHF0:USTF0",1610361647586,4.00959,1111.2,1110.2,3.04198577]
["bitfinex-derivatives","ETHF0:USTF0",1610361647985,4.00959,1111.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361649186,4.00959,1111.2,1110.4,1.3655501]
["bitfinex-derivatives","ETHF0:USTF0",1610361649687,4.00959,1111.2,1110.3,1.36560168]
["bitfinex-derivatives","ETHF0:USTF0",1610361649985,1.6915,1111.4,1110.3,1.36560168]
["bitfinex-derivatives","ETHF0:USTF0",1610361649986,4.00959,1110.5,1110.3,1.36560168]
["bitfinex-derivatives","ETHF0:USTF0",1610361650188,2.1225,1111.1,1110.3,1.36560168]
["bitfinex-derivatives","ETHF0:USTF0",1610361650387,2.1225,1111.1,1110.2,7.05146269]
["bitfinex-derivatives","ETHF0:USTF0",1610361650689,2.1225,1111.1,1110.3,1.36550876]
["bitfinex-derivatives","ETHF0:USTF0",1610361651088,2.1225,1111.1,1110.1,1.36579421]
["bitfinex-derivatives","ETHF0:USTF0",1610361651489,2.1225,1111.1,1109.7,1.36603919]
["bitfinex-derivatives","ETHF0:USTF0",1610361651890,2.1225,1111.1,1109.5,1.63924703]
["bitfinex-derivatives","ETHF0:USTF0",1610361651891,2.1225,1111.1,1109.5,1.36641599]
["bitfinex-derivatives","ETHF0:USTF0",1610361652089,2.1225,1111.1,1109.5,5.37600599]
["bitfinex-derivatives","ETHF0:USTF0",1610361652291,2.1225,1111.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361652490,2.1225,1111.1,1109.5,5.37604845]
["bitfinex-derivatives","ETHF0:USTF0",1610361652893,2.1225,1111.1,1109.6,1.36642696]
["bitfinex-derivatives","ETHF0:USTF0",1610361653493,2.1225,1111.1,1109.8,1.36631479]
["bitfinex-derivatives","ETHF0:USTF0",1610361653692,2.1225,1111.1,1109.8,3.19371479]
["bitfinex-derivatives","ETHF0:USTF0",1610361654092,4.00959,1109.9,1109.8,3.19371479]
["bitfinex-derivatives","ETHF0:USTF0",1610361654293,1.7029,1110.8,1109.8,3.19371479]
["bitfinex-derivatives","ETHF0:USTF0",1610361655993,4.00959,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361657898,1.7029,1110.8,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361658097,4.00959,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361658296,4.00959,1110.4,1109.8,3.19366133]
["bitfinex-derivatives","ETHF0:USTF0",1610361658598,4.00959,1110.4,1109.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610361658897,4.00959,1110.4,1109.7,1.36628301]
["bitfinex-derivatives","ETHF0:USTF0",1610361659098,4.00959,1110.4,1109.8,1.36628698]
["bitfinex-derivatives","ETHF0:USTF0",1610361659500,1.7029,1110.8,1109.8,1.36628698]
["bitfinex-derivatives","ETHF0:USTF0",1610361659699,2.1225,1111.1,1109.9,1.36614819]
["bitfinex-derivatives","ETHF0:USTF0",1610361659898,1.6915,1111.4,1109.9,1.36614819]
["bitfinex-derivatives","ETHF0:USTF0",1610361660099,6.3227,1112.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361660499,12.6648,1112.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361661899,12.6648,1112.1,1110.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610361662100,4.00959,1110.8,1110.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610361662300,4.00959,1110.8,1110.4,7.80232534]
["bitfinex-derivatives","ETHF0:USTF0",1610361662504,4.00959,1110.8,1110.4,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610361663299,2.2166,1111.4,1110.4,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610361664200,2.2166,1111.4,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361664800,2.2166,1111.4,1110.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610361665603,4.0304,1111.4,1110.5,1.36554533]
["bitfinex-derivatives","ETHF0:USTF0",1610361665801,2.2166,1111.4,1110.5,1.36554533]
["bitfinex-derivatives","ETHF0:USTF0",1610361667001,2.1532,1112.1,1110.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610361667203,61.9077,1112.3,1111.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610361667602,61.9077,1112.3,1111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361668204,61.9077,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361669404,61.9077,1112.3,1111.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610361670112,61.9077,1112.3,1112.1,1.36430835]
["bitfinex-derivatives","ETHF0:USTF0",1610361671807,1.7041,1112.8,1111.8,1.3641458]
["bitfinex-derivatives","ETHF0:USTF0",1610361672208,4.00959,1112.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361672408,1.7041,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361673008,1.7041,1112.8,1111.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610361673211,1.7041,1112.8,1112.5,1.36374213]
["bitfinex-derivatives","ETHF0:USTF0",1610361674212,4.00959,1112.6,1112.5,1.36374213]
["bitfinex-derivatives","ETHF0:USTF0",1610361674512,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361674912,1.7041,1112.8,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361675112,64.8435,1113.8,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361675512,64.8435,1113.8,1112.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1610361675713,67.2061,1113.8,1112.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1610361676114,67.2061,1113.8,1112.4,1.36380924]
["bitfinex-derivatives","ETHF0:USTF0",1610361677214,81.54136827,1113.8,1112.4,1.36380924]
["bitfinex-derivatives","ETHF0:USTF0",1610361677415,81.54136827,1113.8,1112.1,1.36394523]
["bitfinex-derivatives","ETHF0:USTF0",1610361677617,67.2061,1113.8,1112.1,1.36394523]
["bitfinex-derivatives","ETHF0:USTF0",1610361678115,67.2061,1113.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361678318,67.2061,1113.8,1112.1,1.36394523]
["bitfinex-derivatives","ETHF0:USTF0",1610361679317,81.51650871,1113.8,1112.1,1.36394523]
["bitfinex-derivatives","ETHF0:USTF0",1610361679617,14.29455065,1113.7,1112.1,1.36394523]
["bitfinex-derivatives","ETHF0:USTF0",1610361679815,16.07705065,1113.7,1112.1,0.37304523]
["bitfinex-derivatives","ETHF0:USTF0",1610361680015,14.28595354,1113.6,1112.1,0.37304523]
["bitfinex-derivatives","ETHF0:USTF0",1610361680230,4.00959,1112.2,1112.1,0.37304523]
["bitfinex-derivatives","ETHF0:USTF0",1610361680428,4.00959,1112.2,1111.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361680429,4.00959,1112.2,1111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361680630,5.58049,1112.2,1111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361681226,64.5942,1111.9,1111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361681418,64.5942,1111.9,1111.4,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610361681419,66.47,1111.9,1111.4,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610361681621,66.47,1111.9,1111.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610361681826,66.47,1111.9,1110.0,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1610361682230,66.47,1111.9,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361682419,68.2666,1111.9,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361683020,68.2666,1111.9,1110.2,1.36587572]
["bitfinex-derivatives","ETHF0:USTF0",1610361684121,4.00959,1110.3,1110.2,1.36587572]
["bitfinex-derivatives","ETHF0:USTF0",1610361684321,6.25219,1110.3,1110.2,1.36587572]
["bitfinex-derivatives","ETHF0:USTF0",1610361684520,6.25219,1110.3,1110.0,1.36647157]
["bitfinex-derivatives","ETHF0:USTF0",1610361685427,6.25219,1110.3,1109.8,57.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610361685629,6.25219,1110.3,1109.3,1.63979881]
["bitfinex-derivatives","ETHF0:USTF0",1610361685824,6.25219,1110.3,1110.1,1.36678577]
["bitfinex-derivatives","ETHF0:USTF0",1610361686024,6.25219,1110.3,1110.1,0.06448577]
["bitfinex-derivatives","ETHF0:USTF0",1610361687227,6.25219,1110.3,1109.5,1.3671228]
["bitfinex-derivatives","ETHF0:USTF0",1610361687828,8.03089,1110.3,1109.5,1.3671228]
["bitfinex-derivatives","ETHF0:USTF0",1610361688226,4.00959,1109.6,1109.5,1.3671228]
["bitfinex-derivatives","ETHF0:USTF0",1610361688428,2.3612,1109.8,1109.5,1.3671228]
["bitfinex-derivatives","ETHF0:USTF0",1610361688629,2.3612,1109.8,1108.8,1.36730003]
["bitfinex-derivatives","ETHF0:USTF0",1610361690025,0.3612,1109.8,1108.8,1.36730003]
["bitfinex-derivatives","ETHF0:USTF0",1610361690226,0.3612,1109.8,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361690426,0.3612,1109.8,1108.8,1.36730003]
["bitfinex-derivatives","ETHF0:USTF0",1610361691227,0.3612,1109.8,1108.7,1.36747104]
["bitfinex-derivatives","ETHF0:USTF0",1610361692127,0.3612,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361692527,0.3612,1109.8,1108.7,1.36747104]
["bitfinex-derivatives","ETHF0:USTF0",1610361692528,0.3612,1109.8,1108.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610361693630,2.2426,1110.3,1108.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610361693830,65.7493,1110.5,1108.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610361694030,65.7493,1110.5,1108.9,31.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610361694231,65.7493,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361694429,65.7493,1110.5,1110.4,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610361694631,1.8758,1111.9,1110.4,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610361694830,14.27717023,1112.0,1110.4,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610361695031,15.87975248,1112.2,1110.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610361695231,1.5709,1112.2,1110.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610361695431,20.40420536,1112.5,1110.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610361695632,6.0755,1112.5,1110.5,4.86576313]
["bitfinex-derivatives","ETHF0:USTF0",1610361696032,20.3986835,1112.5,1110.5,4.86576313]
["bitfinex-derivatives","ETHF0:USTF0",1610361696234,4.00959,1110.6,1110.5,4.86576313]
["bitfinex-derivatives","ETHF0:USTF0",1610361696431,1.8247,1111.5,1110.5,4.86576313]
["bitfinex-derivatives","ETHF0:USTF0",1610361696637,2.2642,1111.6,1110.5,4.86576313]
["bitfinex-derivatives","ETHF0:USTF0",1610361697233,2.2642,1111.6,1110.5,4.33846313]
["bitfinex-derivatives","ETHF0:USTF0",1610361697432,2.2642,1111.6,1110.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610361697633,2.2642,1111.6,1109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610361698233,4.00959,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361698836,2.2913,1111.1,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361699434,2.2913,1111.1,1110.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610361699834,2.2913,1111.1,1110.7,1.36610274]
["bitfinex-derivatives","ETHF0:USTF0",1610361700235,4.00959,1110.8,1110.7,1.36610274]
["bitfinex-derivatives","ETHF0:USTF0",1610361701349,4.00959,1110.8,1110.6,1.36611369]
["bitfinex-derivatives","ETHF0:USTF0",1610361705338,7.45499,1110.8,1110.6,1.36611369]
["bitfinex-derivatives","ETHF0:USTF0",1610361705540,7.45499,1110.8,1110.2,1.36652239]
["bitfinex-derivatives","ETHF0:USTF0",1610361705940,5.63109,1110.8,1110.2,1.36652239]
["bitfinex-derivatives","ETHF0:USTF0",1610361706140,4.00959,1110.3,1110.2,1.36652239]
["bitfinex-derivatives","ETHF0:USTF0",1610361706941,4.00959,1110.3,1109.9,1.36691599]
["bitfinex-derivatives","ETHF0:USTF0",1610361707540,2.3002,1110.5,1109.9,1.36691599]
["bitfinex-derivatives","ETHF0:USTF0",1610361707944,4.0804,1110.5,1109.9,1.36691599]
["bitfinex-derivatives","ETHF0:USTF0",1610361708140,4.0804,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361708741,2.3002,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361708941,1.6215,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361709142,2.2913,1111.1,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361709343,6.1388,1111.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361709741,67.1247,1112.0,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361709943,67.1247,1112.0,1110.4,5.37561564]
["bitfinex-derivatives","ETHF0:USTF0",1610361710342,67.1247,1112.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361711343,67.1247,1112.0,1110.9,1.36588015]
["bitfinex-derivatives","ETHF0:USTF0",1610361712347,4.00959,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361712745,4.00959,1111.3,1110.9,1.36588015]
["bitfinex-derivatives","ETHF0:USTF0",1610361713547,4.00959,1111.3,1110.9,0.84158015]
["bitfinex-derivatives","ETHF0:USTF0",1610361713748,4.00959,1111.3,1110.9,0.41328015]
["bitfinex-derivatives","ETHF0:USTF0",1610361714149,4.00959,1111.3,1111.0,1.36667228]
["bitfinex-derivatives","ETHF0:USTF0",1610361714349,1.6967,1111.4,1111.0,0.95347228]
["bitfinex-derivatives","ETHF0:USTF0",1610361715551,1.6967,1111.4,1109.9,1.36688858]
["bitfinex-derivatives","ETHF0:USTF0",1610361716252,4.00959,1110.0,1109.9,1.36688858]
["bitfinex-derivatives","ETHF0:USTF0",1610361717653,2.1944,1110.5,1109.9,1.36688858]
["bitfinex-derivatives","ETHF0:USTF0",1610361718254,4.00959,1110.0,1109.9,1.36688858]
["bitfinex-derivatives","ETHF0:USTF0",1610361720158,4.00959,1110.0,1109.9,0.75078858]
["bitfinex-derivatives","ETHF0:USTF0",1610361720769,4.00959,1110.0,1109.9,0.30738858]
["bitfinex-derivatives","ETHF0:USTF0",1610361720958,6.28199,1110.0,1109.8,1.27158858]
["bitfinex-derivatives","ETHF0:USTF0",1610361721157,6.28199,1110.0,1109.0,71.166]
["bitfinex-derivatives","ETHF0:USTF0",1610361721560,6.28199,1110.0,1107.8,3.28183403]
["bitfinex-derivatives","ETHF0:USTF0",1610361721561,64.4104,1109.9,1108.2,1.64150258]
["bitfinex-derivatives","ETHF0:USTF0",1610361721959,64.4104,1109.9,1108.1,56.06579396]
["bitfinex-derivatives","ETHF0:USTF0",1610361722159,64.4104,1109.9,1108.1,54.4241]
["bitfinex-derivatives","ETHF0:USTF0",1610361722360,4.00959,1108.2,1108.1,54.4241]
["bitfinex-derivatives","ETHF0:USTF0",1610361722560,2.422,1108.8,1108.1,54.4241]
["bitfinex-derivatives","ETHF0:USTF0",1610361722759,2.422,1108.8,1108.2,1.36844774]
["bitfinex-derivatives","ETHF0:USTF0",1610361724160,2.422,1108.8,1108.2,4.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361724360,4.00959,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361724761,4.00959,1108.5,1108.2,4.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361724964,2.422,1108.8,1108.2,4.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361726263,4.00959,1108.4,1108.2,4.00963774]
["bitfinex-derivatives","ETHF0:USTF0",1610361726464,4.00959,1108.4,1108.2,4.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361727564,6.05389,1108.4,1108.2,4.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361727763,6.05389,1108.4,1107.9,0.79660268]
["bitfinex-derivatives","ETHF0:USTF0",1610361727965,6.05389,1108.4,1107.5,1.64297206]
["bitfinex-derivatives","ETHF0:USTF0",1610361728166,6.05389,1108.4,1107.3,2.19062941]
["bitfinex-derivatives","ETHF0:USTF0",1610361728167,6.05389,1108.4,1107.4,1.64300959]
["bitfinex-derivatives","ETHF0:USTF0",1610361728365,2.0443,1108.4,1108.0,1.36927984]
["bitfinex-derivatives","ETHF0:USTF0",1610361729866,2.0443,1108.4,1108.0,7.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361730367,4.00959,1108.1,1108.0,7.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361730767,2.0443,1108.4,1108.0,7.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610361731167,2.0443,1108.4,1107.7,1.36948766]
["bitfinex-derivatives","ETHF0:USTF0",1610361731567,66.4477,1108.8,1107.7,1.36948766]
["bitfinex-derivatives","ETHF0:USTF0",1610361731767,6.2019,1109.8,1107.7,71.44038766]
["bitfinex-derivatives","ETHF0:USTF0",1610361731968,6.2019,1109.8,1108.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610361732168,2.2724,1110.0,1108.4,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1610361732368,4.00959,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361732967,4.00959,1110.1,1108.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610361733167,5.81879,1110.1,1108.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610361734169,5.81879,1110.1,1109.0,1.36787373]
["bitfinex-derivatives","ETHF0:USTF0",1610361734372,4.00959,1109.9,1109.0,1.36787373]
["bitfinex-derivatives","ETHF0:USTF0",1610361734568,1.8092,1110.1,1109.0,1.36787373]
["bitfinex-derivatives","ETHF0:USTF0",1610361735771,1.8092,1110.1,1109.0,31.36787373]
["bitfinex-derivatives","ETHF0:USTF0",1610361736372,1.8092,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361737171,2.1944,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361737371,4.00959,1110.8,1110.0,5.37675253]
["bitfinex-derivatives","ETHF0:USTF0",1610361738172,5.7622,1111.4,1110.0,5.37675253]
["bitfinex-derivatives","ETHF0:USTF0",1610361738371,4.00959,1111.0,1110.0,5.37675253]
["bitfinex-derivatives","ETHF0:USTF0",1610361738571,5.87479,1111.0,1109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361738971,5.87479,1111.0,1110.1,1.36681176]
["bitfinex-derivatives","ETHF0:USTF0",1610361739174,5.87479,1111.0,1110.1,3.77671176]
["bitfinex-derivatives","ETHF0:USTF0",1610361740274,5.87479,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361740477,1.8652,1111.0,1110.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610361740679,1.5054,1111.4,1110.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610361741277,1.5054,1111.4,1110.4,32.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610361741876,6.3037,1112.1,1110.5,1.36617612]
["bitfinex-derivatives","ETHF0:USTF0",1610361742276,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361742475,6.48769,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361742677,6.48769,1111.7,1110.5,1.36617612]
["bitfinex-derivatives","ETHF0:USTF0",1610361743278,6.48769,1111.7,1110.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610361744078,6.48769,1111.7,1110.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610361744277,6.48769,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361744278,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361744477,5.98699,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361744677,1.9774,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361746078,1.9774,1111.2,1111.1,5.37568172]
["bitfinex-derivatives","ETHF0:USTF0",1610361747280,2.4781,1111.7,1111.1,5.37568172]
["bitfinex-derivatives","ETHF0:USTF0",1610361747678,5.9458,1112.5,1111.1,5.37568172]
["bitfinex-derivatives","ETHF0:USTF0",1610361748282,5.9458,1112.5,1111.1,31.36609172]
["bitfinex-derivatives","ETHF0:USTF0",1610361748480,5.9458,1112.5,1111.1,33.22969172]
["bitfinex-derivatives","ETHF0:USTF0",1610361748679,9.54283372,1112.9,1111.1,33.22969172]
["bitfinex-derivatives","ETHF0:USTF0",1610361748882,20.86785805,1113.1,1111.1,33.22969172]
["bitfinex-derivatives","ETHF0:USTF0",1610361748883,14.32146633,1113.1,1111.2,1.36557898]
["bitfinex-derivatives","ETHF0:USTF0",1610361749082,20.20886633,1113.1,1111.2,1.36557898]
["bitfinex-derivatives","ETHF0:USTF0",1610361749280,5.8874,1113.1,1111.2,1.36557898]
["bitfinex-derivatives","ETHF0:USTF0",1610361750285,5.8874,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361751683,63.7882,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361752282,63.7882,1113.2,1111.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610361752283,63.7882,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361752485,63.7882,1113.2,1112.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610361753688,63.7882,1113.2,1112.2,1.36420995]
["bitfinex-derivatives","ETHF0:USTF0",1610361753886,63.7882,1113.2,1112.2,3.13800995]
["bitfinex-derivatives","ETHF0:USTF0",1610361754086,63.7882,1113.2,1112.2,1.36420995]
["bitfinex-derivatives","ETHF0:USTF0",1610361754287,63.7882,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361756288,5.9665,1114.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361756487,26.92461913,1114.4,1112.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610361756488,4.00959,1114.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361758489,20.20442906,1114.4,1112.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610361758690,21.20588015,1114.5,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361758992,21.22627504,1114.7,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610361759292,14.47990223,1114.7,1112.7,31.36349736]
["bitfinex-derivatives","ETHF0:USTF0",1610361759692,27.25249921,1114.8,1112.7,31.36349736]
["bitfinex-derivatives","ETHF0:USTF0",1610361759892,1.14803126,1114.9,1112.7,31.36349736]
["bitfinex-derivatives","ETHF0:USTF0",1610361760093,1.14803126,1114.9,1112.7,40.36349736]
["bitfinex-derivatives","ETHF0:USTF0",1610361760295,11.50468792,1115.0,1112.7,41.45365069]
["bitfinex-derivatives","ETHF0:USTF0",1610361760495,4.00959,1115.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361761295,4.00959,1115.4,1114.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610361761497,6.25069,1115.4,1114.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610361762496,6.25069,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361764400,6.25069,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361764599,6.25069,1115.4,1114.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610361765598,2.2411,1115.4,1113.8,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610361765799,2.2411,1115.4,1114.3,52.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610361765999,2.2411,1115.4,1114.3,54.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610361766501,4.00959,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361766899,2.80177816,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361767099,7.6372608,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361767302,7.64336767,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361767901,7.64480462,1116.2,1115.3,5.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610361768301,7.64832871,1116.5,1115.3,5.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610361768502,7.64832871,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361769705,7.64818348,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361770302,17.81787024,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361770502,21.82746024,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361770703,21.82746024,1116.6,1115.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610361770902,23.54956024,1116.6,1115.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610361771302,19.53997024,1116.6,1115.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610361771704,17.82719659,1116.5,1114.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610361771901,17.82719659,1116.5,1114.3,53.4051373]
["bitfinex-derivatives","ETHF0:USTF0",1610361772102,17.81615848,1116.2,1114.3,52.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610361772302,20.00505848,1116.2,1114.3,52.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610361772502,20.00505848,1116.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361772503,4.00959,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361772702,2.4279,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361773501,2.4279,1115.8,1115.1,5.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610361773702,2.4279,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361773903,1.4467,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361774404,1.4467,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361774603,2.1889,1116.2,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361775603,2.1889,1116.2,1115.2,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610361776506,4.00959,1115.4,1115.2,11.49169]
["bitfinex-derivatives","ETHF0:USTF0",1610361776704,5.85239,1115.4,1115.2,11.49169]
["bitfinex-derivatives","ETHF0:USTF0",1610361776907,5.85239,1115.4,1115.2,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610361777104,1.8428,1115.4,1115.2,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610361778506,1.8428,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361781008,2.1889,1116.2,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361781210,4.00959,1116.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361782410,4.00959,1115.5,1115.2,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610361784513,4.00959,1115.3,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361784713,5.59799,1115.3,1113.7,0.54483461]
["bitfinex-derivatives","ETHF0:USTF0",1610361784911,5.59799,1115.3,1113.6,0.5448594]
["bitfinex-derivatives","ETHF0:USTF0",1610361785311,5.59799,1115.3,1113.4,0.54499503]
["bitfinex-derivatives","ETHF0:USTF0",1610361785711,5.59799,1115.3,1113.1,1.36248758]
["bitfinex-derivatives","ETHF0:USTF0",1610361785712,13.02442669,1115.1,1113.1,0.54510504]
["bitfinex-derivatives","ETHF0:USTF0",1610361785916,13.02442669,1115.1,1112.9,0.5451654]
["bitfinex-derivatives","ETHF0:USTF0",1610361785917,19.81870774,1115.0,1112.9,0.5451654]
["bitfinex-derivatives","ETHF0:USTF0",1610361786113,21.83440774,1115.0,1112.9,0.5451654]
["bitfinex-derivatives","ETHF0:USTF0",1610361786314,16.83440774,1115.0,1113.0,0.54515361]
["bitfinex-derivatives","ETHF0:USTF0",1610361786514,6.3381,1114.9,1113.0,0.54515361]
["bitfinex-derivatives","ETHF0:USTF0",1610361787116,19.36605435,1114.9,1112.9,0.54521276]
["bitfinex-derivatives","ETHF0:USTF0",1610361787315,13.02061801,1114.8,1112.8,0.54524372]
["bitfinex-derivatives","ETHF0:USTF0",1610361787917,21.40604185,1114.8,1113.0,1.36328358]
["bitfinex-derivatives","ETHF0:USTF0",1610361788117,8.38542384,1114.8,1113.0,1.36328358]
["bitfinex-derivatives","ETHF0:USTF0",1610361788421,21.40872574,1114.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361789119,21.40872574,1114.8,1113.0,1.36328358]
["bitfinex-derivatives","ETHF0:USTF0",1610361789317,8.12590569,1114.7,1112.8,0.54528806]
["bitfinex-derivatives","ETHF0:USTF0",1610361789517,8.12590569,1114.7,1112.7,0.5453428]
["bitfinex-derivatives","ETHF0:USTF0",1610361789518,22.81921619,1114.7,1112.7,0.5453428]
["bitfinex-derivatives","ETHF0:USTF0",1610361789819,13.01339854,1114.6,1112.6,0.54535973]
["bitfinex-derivatives","ETHF0:USTF0",1610361790418,4.00959,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361790618,4.00959,1113.2,1112.6,0.54535973]
["bitfinex-derivatives","ETHF0:USTF0",1610361790619,4.00959,1113.2,1112.7,1.3635413]
["bitfinex-derivatives","ETHF0:USTF0",1610361791218,2.1197,1113.3,1112.7,1.3635413]
["bitfinex-derivatives","ETHF0:USTF0",1610361792519,4.00959,1112.8,1112.7,1.3635413]
["bitfinex-derivatives","ETHF0:USTF0",1610361793520,4.00959,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361794521,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361794721,4.00959,1112.8,1112.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610361795921,2.1197,1113.3,1112.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610361796321,5.7466,1113.8,1112.2,1.36460103]
["bitfinex-derivatives","ETHF0:USTF0",1610361796520,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361796722,2.3118,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361796923,2.3118,1113.3,1112.2,1.36460103]
["bitfinex-derivatives","ETHF0:USTF0",1610361797522,2.3118,1113.3,1112.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610361797721,2.3118,1113.3,1111.7,0.54586566]
["bitfinex-derivatives","ETHF0:USTF0",1610361797922,4.1168,1113.3,1111.6,0.54593912]
["bitfinex-derivatives","ETHF0:USTF0",1610361798322,4.1168,1113.3,1111.4,0.54595903]
["bitfinex-derivatives","ETHF0:USTF0",1610361798522,4.1168,1113.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361799124,2.3118,1113.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361799724,2.3118,1113.3,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361800126,4.1298,1113.3,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361800526,4.1298,1113.3,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361801425,4.1298,1113.3,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361802429,2.3118,1113.3,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361802628,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361802828,4.00959,1112.6,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361803929,1.5545,1113.0,1112.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610361804131,1.5545,1113.0,1111.5,52.97081601]
["bitfinex-derivatives","ETHF0:USTF0",1610361804329,1.5545,1113.0,1111.6,0.54590603]
["bitfinex-derivatives","ETHF0:USTF0",1610361804529,4.00959,1112.4,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361804729,4.00959,1112.4,1111.6,2.83830603]
["bitfinex-derivatives","ETHF0:USTF0",1610361804929,4.00959,1112.4,1111.6,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610361805329,5.66999,1112.4,1111.6,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610361805530,5.66999,1112.4,1111.7,1.36577837]
["bitfinex-derivatives","ETHF0:USTF0",1610361805930,7.49149,1112.4,1111.7,1.36577837]
["bitfinex-derivatives","ETHF0:USTF0",1610361806530,4.00959,1111.8,1111.7,1.36577837]
["bitfinex-derivatives","ETHF0:USTF0",1610361806933,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361807130,4.00959,1111.8,1111.1,1.36591943]
["bitfinex-derivatives","ETHF0:USTF0",1610361807331,1.8529,1111.9,1111.1,1.36591943]
["bitfinex-derivatives","ETHF0:USTF0",1610361807732,1.8529,1111.9,1111.1,1.91212421]
["bitfinex-derivatives","ETHF0:USTF0",1610361807931,1.6604,1112.4,1111.1,31.91212421]
["bitfinex-derivatives","ETHF0:USTF0",1610361808133,1.6604,1112.4,1111.2,0.54606601]
["bitfinex-derivatives","ETHF0:USTF0",1610361808532,1.6604,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361808734,72.4276,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361809134,72.4276,1112.6,1112.3,6.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610361809333,10.08879,1113.6,1112.3,6.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610361809933,10.08879,1113.6,1112.4,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1610361810532,6.0792,1113.6,1112.4,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1610361811533,61.5038,1113.7,1112.4,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1610361811734,61.5038,1113.7,1112.4,31.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1610361811934,5.9757,1114.1,1112.4,31.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1610361812134,5.9757,1114.1,1112.5,0.54554177]
["bitfinex-derivatives","ETHF0:USTF0",1610361812333,5.9757,1114.1,1113.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610361812533,5.9757,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361814334,5.7468,1114.1,1113.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610361814535,4.00959,1113.8,1113.6,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610361814933,6.27829,1113.8,1113.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610361817238,6.27829,1113.8,1113.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610361817639,6.27829,1113.8,1112.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610361817640,19.32044097,1113.8,1112.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610361817840,19.32044097,1113.8,1112.2,56.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610361818640,4.00959,1112.8,1112.2,60.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610361818841,15.31085097,1113.8,1112.2,60.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610361819041,2.2687,1113.8,1112.2,60.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610361819642,2.2687,1113.8,1112.3,1.36461056]
["bitfinex-derivatives","ETHF0:USTF0",1610361819842,63.95094075,1114.0,1112.3,2.92461056]
["bitfinex-derivatives","ETHF0:USTF0",1610361820041,70.76300986,1114.0,1112.3,2.92461056]
["bitfinex-derivatives","ETHF0:USTF0",1610361820342,19.84260388,1113.9,1112.3,2.92461056]
["bitfinex-derivatives","ETHF0:USTF0",1610361820744,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361821346,1.8875,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361822349,2.3949,1114.1,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361822550,19.80502142,1114.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361822750,4.00959,1114.3,1112.9,59.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610361822951,5.55969,1114.3,1112.9,59.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610361823352,5.55969,1114.3,1112.9,57.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610361823552,20.35433866,1114.3,1112.9,57.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610361823751,20.35433866,1114.3,1113.0,1.36422342]
["bitfinex-derivatives","ETHF0:USTF0",1610361823951,12.95305816,1113.9,1113.0,2.96692342]
["bitfinex-derivatives","ETHF0:USTF0",1610361824151,12.93279186,1113.7,1113.0,1.21482342]
["bitfinex-derivatives","ETHF0:USTF0",1610361824351,14.73049186,1113.7,1112.9,54.60132342]
["bitfinex-derivatives","ETHF0:USTF0",1610361824552,12.92429405,1113.5,1112.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610361824752,12.9224363,1113.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361824951,12.9224363,1113.4,1111.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610361825152,12.9224363,1113.4,1111.3,0.54600223]
["bitfinex-derivatives","ETHF0:USTF0",1610361825552,12.91846595,1113.2,1111.2,0.54604056]
["bitfinex-derivatives","ETHF0:USTF0",1610361825754,3.46794769,1112.9,1111.1,0.81906084]
["bitfinex-derivatives","ETHF0:USTF0",1610361825953,8.08546473,1112.9,1110.8,0.81931511]
["bitfinex-derivatives","ETHF0:USTF0",1610361826153,8.07417536,1112.7,1110.6,0.8193825]
["bitfinex-derivatives","ETHF0:USTF0",1610361826553,8.07417536,1112.7,1110.9,66.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610361826751,8.07417536,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361826953,9.61668276,1112.9,1111.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610361827153,3.3286,1112.9,1111.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610361827352,72.2829215,1113.2,1111.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610361827552,78.1122215,1113.2,1111.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610361827755,4.71710936,1113.1,1111.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610361827952,4.71710936,1113.1,1111.0,0.81919088]
["bitfinex-derivatives","ETHF0:USTF0",1610361827953,8.09128656,1113.1,1111.0,0.81919088]
["bitfinex-derivatives","ETHF0:USTF0",1610361828156,8.08362822,1112.9,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361828355,9.90762822,1112.9,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361828554,8.07627817,1112.8,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361828755,4.00959,1111.0,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361828952,8.07584632,1112.7,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361828953,1.6939,1112.5,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361829153,8.05962211,1112.4,1110.9,68.706]
["bitfinex-derivatives","ETHF0:USTF0",1610361829453,9.75404983,1112.5,1111.4,69.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610361829653,9.75404983,1112.5,1111.4,71.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610361829853,1.6939,1112.5,1111.4,71.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610361830154,9.75843536,1112.5,1111.4,71.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610361830356,9.75843536,1112.5,1111.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610361830554,9.75843536,1112.5,1111.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1610361830555,8.06736015,1112.4,1111.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1610361830756,4.00959,1111.5,1111.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1610361830958,4.00959,1111.5,1110.9,3.45430706]
["bitfinex-derivatives","ETHF0:USTF0",1610361831155,4.00959,1111.5,1110.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610361831956,4.00959,1111.5,1110.3,67.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610361832357,4.00959,1111.5,1111.0,1.36687779]
["bitfinex-derivatives","ETHF0:USTF0",1610361832557,4.00959,1111.5,1111.0,3.02437779]
["bitfinex-derivatives","ETHF0:USTF0",1610361832757,4.00959,1111.1,1111.0,3.02437779]
["bitfinex-derivatives","ETHF0:USTF0",1610361833761,1.8477,1112.1,1111.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610361834759,4.00959,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361835365,4.00959,1111.5,1111.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610361835862,5.9173,1112.2,1111.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610361836768,4.00959,1112.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361837064,5.9173,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361837262,5.9173,1112.2,1111.4,6.06529]
["bitfinex-derivatives","ETHF0:USTF0",1610361837770,5.9173,1112.2,1111.5,1.36551062]
["bitfinex-derivatives","ETHF0:USTF0",1610361838865,5.9173,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361839065,5.9173,1112.2,1112.1,6.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610361839865,5.9173,1112.2,1112.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610361840768,5.9173,1112.2,1112.1,6.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610361840968,5.9173,1112.2,1112.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610361841368,5.9173,1112.2,1112.1,3.61542117]
["bitfinex-derivatives","ETHF0:USTF0",1610361842773,5.9173,1112.2,1112.1,7.62501117]
["bitfinex-derivatives","ETHF0:USTF0",1610361842973,5.9173,1112.2,1112.1,6.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610361843976,5.9173,1112.2,1112.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610361844176,5.9173,1112.2,1112.1,3.34946776]
["bitfinex-derivatives","ETHF0:USTF0",1610361844777,5.9173,1112.2,1112.1,7.35905776]
["bitfinex-derivatives","ETHF0:USTF0",1610361845176,5.9173,1112.2,1112.1,3.34946776]
["bitfinex-derivatives","ETHF0:USTF0",1610361845376,5.9173,1112.2,1112.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610361846880,5.9173,1112.2,1112.1,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1610361848281,5.9173,1112.2,1112.1,7.35915919]
["bitfinex-derivatives","ETHF0:USTF0",1610361850885,5.9173,1112.2,1112.1,37.35915919]
["bitfinex-derivatives","ETHF0:USTF0",1610361851085,58.6944,1113.6,1112.1,37.35915919]
["bitfinex-derivatives","ETHF0:USTF0",1610361851284,58.6944,1113.6,1112.2,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610361851486,56.9305,1113.6,1112.2,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1610361852087,56.9305,1113.6,1112.2,33.51667339]
["bitfinex-derivatives","ETHF0:USTF0",1610361852484,56.9305,1113.6,1112.3,1.36424038]
["bitfinex-derivatives","ETHF0:USTF0",1610361852685,56.9305,1113.6,1112.3,1.9098474]
["bitfinex-derivatives","ETHF0:USTF0",1610361852890,56.9305,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361853089,56.9305,1113.6,1113.5,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610361854585,56.9305,1113.6,1113.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610361854893,56.9305,1113.6,1113.5,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610361859593,5.9977,1114.9,1113.5,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610361859790,5.9977,1114.9,1113.5,35.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610361860492,5.9977,1114.9,1113.6,1.36308268]
["bitfinex-derivatives","ETHF0:USTF0",1610361860893,5.9977,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361861091,5.9977,1114.9,1114.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610361862994,4.00959,1114.8,1114.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610361863593,4.00959,1114.8,1114.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610361863797,4.00959,1114.8,1113.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610361864193,4.00959,1114.8,1113.1,0.54517069]
["bitfinex-derivatives","ETHF0:USTF0",1610361864194,4.00959,1114.8,1113.2,0.27258998]
["bitfinex-derivatives","ETHF0:USTF0",1610361864593,4.00959,1114.8,1113.1,0.27260597]
["bitfinex-derivatives","ETHF0:USTF0",1610361864996,4.00959,1114.8,1113.0,0.27261366]
["bitfinex-derivatives","ETHF0:USTF0",1610361864997,4.00959,1113.9,1113.0,0.27261366]
["bitfinex-derivatives","ETHF0:USTF0",1610361865395,4.00959,1113.9,1112.9,0.27265746]
["bitfinex-derivatives","ETHF0:USTF0",1610361865595,4.00959,1113.9,1113.4,66.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610361865797,4.00959,1113.9,1113.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610361866997,14.49543956,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361867397,9.7231902,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361867998,1.7046,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361868899,4.00959,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361869099,10.00362663,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361869100,1.9856,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361869299,18.79072699,1114.9,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361869501,5.9977,1114.9,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361870101,2.0589,1115.1,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361870305,7.99411544,1115.2,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361870705,7.98697518,1115.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361870905,11.9892182,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361871305,4.00959,1115.4,1114.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610361872107,72.18743983,1115.6,1114.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610361872308,67.43959948,1115.6,1114.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610361872706,59.4689,1115.6,1114.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610361872908,59.4689,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361873607,59.4689,1115.6,1115.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610361874909,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361875510,59.4689,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361877010,59.4689,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361878411,8.00123157,1116.2,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361879011,8.00123157,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361879412,7.99296699,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361880412,12.76877819,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361880814,8.76673528,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361881015,8.76673528,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361881415,13.55537412,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361881618,8.78094432,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361882014,8.78196881,1116.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361882416,8.77359755,1116.9,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361883016,8.77385036,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361883417,13.55051789,1117.1,1116.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610361883617,8.77994527,1117.1,1116.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610361884019,8.78385081,1116.9,1116.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610361884215,8.78385081,1116.9,1115.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610361884417,8.77871775,1116.8,1115.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610361884616,8.77692647,1116.7,1115.4,99.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610361885018,16.02845567,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361885218,11.25279961,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361885517,2.4696,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361886319,11.26179574,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361886819,8.78921108,1116.8,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361887020,12.79880108,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361887220,12.79880108,1116.8,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361887521,4.00959,1116.8,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361887821,12.79617507,1116.8,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361888322,8.78658507,1116.8,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361888923,11.26666805,1116.9,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361889123,6.00562953,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361889323,2.4696,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361889522,13.58314881,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361889824,8.79779849,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361890623,13.58479925,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361890926,8.80020644,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361891123,8.80020644,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361891327,13.59298607,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361891623,8.80020644,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361891824,8.80020644,1117.2,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361892124,10.86690644,1117.2,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361892325,15.66488932,1117.2,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361892625,8.83271865,1117.1,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361893027,12.84230865,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361893427,17.64677169,1117.1,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361895126,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361895326,5.98219,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361895527,5.98219,1116.5,1116.1,52.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610361895727,5.98219,1116.5,1112.3,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610361895728,5.98219,1116.5,1114.9,0.2721756]
["bitfinex-derivatives","ETHF0:USTF0",1610361895930,5.98219,1116.5,1114.8,0.27218704]
["bitfinex-derivatives","ETHF0:USTF0",1610361896329,5.98219,1116.5,1114.7,0.27222047]
["bitfinex-derivatives","ETHF0:USTF0",1610361896530,6.2719,1116.4,1114.7,0.27222047]
["bitfinex-derivatives","ETHF0:USTF0",1610361896729,5.98219,1116.5,1114.6,0.27222218]
["bitfinex-derivatives","ETHF0:USTF0",1610361896730,10.78236745,1116.5,1114.6,0.27222218]
["bitfinex-derivatives","ETHF0:USTF0",1610361896929,10.78236745,1116.5,1114.6,2.49882218]
["bitfinex-derivatives","ETHF0:USTF0",1610361897130,1.9726,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361897533,1.9726,1116.5,1115.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610361898437,1.9726,1116.5,1114.8,1.63333047]
["bitfinex-derivatives","ETHF0:USTF0",1610361898831,1.9726,1116.5,1114.8,1.36113763]
["bitfinex-derivatives","ETHF0:USTF0",1610361899031,1.9726,1116.5,1114.7,0.27221685]
["bitfinex-derivatives","ETHF0:USTF0",1610361899231,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361899431,1.9726,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361900333,8.79591136,1116.7,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361901133,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361901336,6.08639,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361901536,2.0768,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361906045,2.0667,1117.2,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361906241,8.82504614,1117.5,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361906643,20.58698172,1117.7,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361906844,25.38895693,1117.7,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361907145,20.58698172,1117.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361908247,11.7559,1117.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361909148,15.76549,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361909348,10.04589,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361910348,6.0363,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361912255,13.75724302,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361912673,9.58940831,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361912860,13.77340914,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913050,6.78977699,1118.3,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913051,13.7760207,1118.3,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913262,13.7760207,1118.3,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913454,20.58519064,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913657,13.79650084,1118.6,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361913951,20.59971228,1118.7,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361914351,20.61709734,1118.9,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361914753,13.80951936,1118.9,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361914953,20.62921313,1119.0,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361915153,20.62921313,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361915354,20.63467175,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361915752,13.82129086,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361916154,20.64178423,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361916452,13.83488307,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361916652,15.87178307,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361917155,2.0369,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361917354,2.0369,1119.1,1118.8,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610361919155,10.81846898,1118.9,1118.8,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610361919457,14.69469725,1118.9,1118.8,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610361919857,12.01173572,1118.9,1118.8,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610361920156,6.81160062,1118.9,1118.8,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610361920557,6.81160062,1118.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361920772,13.82491658,1119.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361920956,11.87911551,1119.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361921177,2.0369,1119.1,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361921658,13.84361619,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361921859,20.67173492,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361922171,3.41962993,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361922369,15.85609193,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361922658,1.9922,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361923260,6.00179,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361923661,19.87787541,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361923866,19.87787541,1119.2,1117.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610361924263,6.00179,1119.2,1117.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610361924575,13.04577875,1119.2,1117.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610361924770,19.89423695,1119.2,1117.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610361924971,26.74371518,1119.2,1117.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610361925177,22.73412518,1119.2,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361925369,13.89198146,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361925968,20.74195819,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361926366,20.74079786,1119.0,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361926768,13.88950153,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361926965,15.75930153,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361927166,4.00959,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361927565,5.91649,1118.5,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361928165,7.70259,1118.5,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361928367,20.73099252,1118.3,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361928767,13.89265417,1118.1,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361928967,15.41185417,1118.1,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361929167,4.00959,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361929566,6.34719,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361931168,8.11599,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361931370,21.98241068,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361932073,8.11599,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361932773,6.34719,1117.8,1117.7,55.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610361933173,6.34719,1117.8,1117.7,53.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610361933374,6.34719,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361934175,6.34719,1117.8,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361934976,13.87722288,1117.7,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361935178,4.00959,1116.8,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361935581,5.67079,1116.8,1116.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610361936779,5.67079,1116.8,1115.5,0.54415784]
["bitfinex-derivatives","ETHF0:USTF0",1610361936780,5.67079,1116.8,1115.5,0.27208906]
["bitfinex-derivatives","ETHF0:USTF0",1610361936978,5.67079,1116.8,1115.3,0.27214257]
["bitfinex-derivatives","ETHF0:USTF0",1610361937178,1.6612,1116.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361937379,1.6612,1116.8,1115.2,0.27216493]
["bitfinex-derivatives","ETHF0:USTF0",1610361937577,3.4432,1116.8,1115.2,0.27216493]
["bitfinex-derivatives","ETHF0:USTF0",1610361937781,1.6612,1116.8,1115.0,0.2721918]
["bitfinex-derivatives","ETHF0:USTF0",1610361937989,15.45215074,1116.8,1115.0,0.2721918]
["bitfinex-derivatives","ETHF0:USTF0",1610361938179,5.884,1116.7,1115.0,0.2721918]
["bitfinex-derivatives","ETHF0:USTF0",1610361938387,5.884,1116.7,1114.9,0.27224741]
["bitfinex-derivatives","ETHF0:USTF0",1610361938388,19.66864019,1116.7,1114.9,0.27224741]
["bitfinex-derivatives","ETHF0:USTF0",1610361938596,19.66864019,1116.7,1114.6,0.81674222]
["bitfinex-derivatives","ETHF0:USTF0",1610361938597,13.76335619,1116.4,1114.6,0.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1610361938788,16.24055619,1116.4,1114.6,0.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1610361938988,5.8091,1116.3,1114.6,0.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1610361939187,4.00959,1114.7,1114.5,0.27239073]
["bitfinex-derivatives","ETHF0:USTF0",1610361939400,5.91999,1114.7,1114.5,0.27239073]
["bitfinex-derivatives","ETHF0:USTF0",1610361939589,5.91999,1114.7,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361940386,5.91999,1114.7,1114.2,0.27239549]
["bitfinex-derivatives","ETHF0:USTF0",1610361940588,5.91999,1114.7,1113.9,0.27246558]
["bitfinex-derivatives","ETHF0:USTF0",1610361941186,5.91999,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361941382,1.9104,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361941785,1.9104,1114.7,1114.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361941983,9.31886075,1115.6,1114.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361942182,14.13420913,1116.0,1114.2,6.21489]
["bitfinex-derivatives","ETHF0:USTF0",1610361942381,14.13420913,1116.0,1114.2,6.4872825]
["bitfinex-derivatives","ETHF0:USTF0",1610361942382,9.32511894,1116.0,1114.2,6.4872825]
["bitfinex-derivatives","ETHF0:USTF0",1610361942782,5.9143,1116.1,1114.3,0.2723659]
["bitfinex-derivatives","ETHF0:USTF0",1610361943183,5.9143,1116.1,1114.4,0.27238598]
["bitfinex-derivatives","ETHF0:USTF0",1610361943382,4.00959,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361943581,2.2926,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361943782,2.1877,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361945384,2.1877,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361945986,2.1877,1116.0,1115.8,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1610361948494,2.4772,1116.4,1115.8,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1610361948704,1.6612,1116.8,1115.8,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1610361948898,9.38198468,1117.0,1115.2,2.01880599]
["bitfinex-derivatives","ETHF0:USTF0",1610361949090,14.22353964,1117.0,1115.2,2.01880599]
["bitfinex-derivatives","ETHF0:USTF0",1610361949290,4.00959,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361949490,1.7954,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361950689,3.5822,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361951291,3.5822,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361952092,1.7954,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361952393,1.7954,1116.1,1116.0,5.81279]
["bitfinex-derivatives","ETHF0:USTF0",1610361952592,1.7954,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361953192,3.5837,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361953393,7.59329,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361953595,3.5837,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361953792,3.5837,1116.1,1116.0,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1610361953992,1.7954,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361954592,6.2269,1117.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361954996,8.0367,1117.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361955294,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361955493,1.7741,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361956593,1.7741,1116.1,1116.0,5.78029]
["bitfinex-derivatives","ETHF0:USTF0",1610361958296,1.7741,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361959295,1.7741,1116.1,1116.0,5.79469]
["bitfinex-derivatives","ETHF0:USTF0",1610361959495,1.9697,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361960596,1.789,1116.3,1116.0,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1610361961399,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361962404,6.2269,1117.1,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361963404,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361963606,2.3991,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361964509,2.3991,1117.0,1116.9,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1610361964711,8.0243,1117.1,1117.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610361964912,6.2269,1117.1,1117.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610361965307,10.23649,1117.1,1117.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610361965719,10.23649,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361965907,9.51309,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361966109,11.29419,1117.1,1116.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1610361966312,12.88049,1117.1,1116.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1610361966512,7.37699,1117.1,1116.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1610361966708,7.37699,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361966909,5.59589,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361967609,5.59589,1117.1,1116.0,69.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610361967908,7.36359,1117.1,1116.0,69.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610361968110,5.59589,1117.1,1116.0,69.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610361968709,4.40139,1117.1,1116.0,69.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610361969110,6.17339,1117.1,1116.0,70.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610361969310,6.17339,1117.1,1116.1,1.36063891]
["bitfinex-derivatives","ETHF0:USTF0",1610361969511,4.00959,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361969711,7.37799,1116.5,1116.1,1.36063891]
["bitfinex-derivatives","ETHF0:USTF0",1610361970912,7.37799,1116.5,1116.0,69.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610361971312,7.37799,1116.5,1116.0,67.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610361971514,4.00959,1116.1,1115.5,63.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610361971714,7.56559,1116.1,1115.5,63.85049]
["bitfinex-derivatives","ETHF0:USTF0",1610361972317,5.76189,1116.1,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361972515,5.76189,1116.1,1114.9,65.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610361973515,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361973714,4.00959,1115.3,1114.9,65.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610361973915,6.09639,1115.3,1114.9,65.6965]
["bitfinex-derivatives","ETHF0:USTF0",1610361975417,4.00959,1115.1,1114.9,69.70609]
["bitfinex-derivatives","ETHF0:USTF0",1610361976518,4.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361976719,2.0868,1115.3,1114.4,52.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610361977118,2.0868,1115.3,1114.5,0.27236399]
["bitfinex-derivatives","ETHF0:USTF0",1610361977329,1.7523,1116.1,1114.5,0.27236399]
["bitfinex-derivatives","ETHF0:USTF0",1610361977520,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361978120,1.9566,1115.9,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361979523,1.9566,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361983129,4.00959,1116.0,1115.0,2.74024238]
["bitfinex-derivatives","ETHF0:USTF0",1610361983529,5.81489,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361983729,5.81489,1116.0,1115.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610361983929,6.18129,1116.0,1115.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610361984329,6.18129,1116.0,1115.1,1.36153117]
["bitfinex-derivatives","ETHF0:USTF0",1610361985129,2.1717,1116.0,1115.1,1.36153117]
["bitfinex-derivatives","ETHF0:USTF0",1610361985531,2.1717,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361986333,2.1717,1116.0,1115.9,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1610361986532,2.1717,1116.0,1115.2,50.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610361987332,2.1717,1116.0,1115.3,1.36151539]
["bitfinex-derivatives","ETHF0:USTF0",1610361987534,4.00959,1115.4,1115.3,5.37110539]
["bitfinex-derivatives","ETHF0:USTF0",1610361987734,4.00959,1115.4,1115.3,1.36151539]
["bitfinex-derivatives","ETHF0:USTF0",1610361989137,5.51859,1115.4,1115.3,1.36151539]
["bitfinex-derivatives","ETHF0:USTF0",1610361990137,5.51859,1115.4,1115.2,50.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610361991139,5.51859,1115.4,1114.7,50.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610361991537,5.51859,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361991937,7.30619,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361992137,1.509,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361993537,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361994239,4.00959,1115.2,1114.7,50.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610361994839,1.509,1115.4,1114.7,50.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610361995239,2.3255,1115.7,1114.7,50.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610361995540,2.1717,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361995745,6.2714,1116.1,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361996740,59.1298,1116.3,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361997541,63.13939,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361999144,59.1298,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361999544,60.9285,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610361999744,59.1298,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362000244,59.1298,1116.3,1115.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610362000445,1.5863,1116.5,1115.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610362000644,4.00959,1116.7,1115.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610362001045,5.78359,1116.7,1115.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610362001446,5.78359,1116.7,1115.1,2.44391413]
["bitfinex-derivatives","ETHF0:USTF0",1610362001644,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362001846,5.77599,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362002645,1.7664,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362005550,2.126,1116.7,1116.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362005749,2.126,1116.7,1116.0,35.37008679]
["bitfinex-derivatives","ETHF0:USTF0",1610362005948,2.126,1116.7,1116.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610362006350,5.924,1117.8,1116.1,0.9548978]
["bitfinex-derivatives","ETHF0:USTF0",1610362006550,5.924,1117.8,1116.1,55.6761978]
["bitfinex-derivatives","ETHF0:USTF0",1610362006750,15.57972756,1117.8,1116.1,55.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610362007151,20.40801528,1117.8,1116.2,1.36027311]
["bitfinex-derivatives","ETHF0:USTF0",1610362007552,4.00959,1117.5,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362007750,6.45379,1117.5,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362007951,2.4442,1117.5,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362009453,2.4442,1117.5,1116.1,85.67617805]
["bitfinex-derivatives","ETHF0:USTF0",1610362009652,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362009860,4.00959,1117.4,1117.0,73.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610362011557,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362012659,2.4442,1117.5,1117.0,73.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610362013057,20.38191074,1117.8,1117.0,73.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610362013558,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362013757,1.7076,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362016664,1.7076,1117.3,1117.0,73.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610362017665,4.00959,1117.1,1117.0,77.13549]
["bitfinex-derivatives","ETHF0:USTF0",1610362018366,1.7076,1117.3,1117.0,77.13549]
["bitfinex-derivatives","ETHF0:USTF0",1610362018966,9.6291863,1117.7,1117.0,77.13549]
["bitfinex-derivatives","ETHF0:USTF0",1610362019266,9.6291863,1117.7,1117.0,12.69509]
["bitfinex-derivatives","ETHF0:USTF0",1610362019466,15.55892731,1117.8,1117.0,12.69509]
["bitfinex-derivatives","ETHF0:USTF0",1610362019668,5.924,1117.8,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362020168,5.924,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362020368,7.9241,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362021171,17.55123692,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362021570,17.55123692,1117.8,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362022071,17.55123692,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362022471,22.36382609,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362022876,14.42471311,1117.7,1117.0,38.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362023072,9.61487373,1117.7,1117.0,38.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362023473,17.54774887,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362023873,7.9241,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362024175,17.54799722,1117.8,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362024977,9.62108178,1117.7,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362025174,11.40158178,1117.7,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362025573,4.00959,1117.1,1117.0,12.69509]
["bitfinex-derivatives","ETHF0:USTF0",1610362025775,5.92749,1117.1,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362025986,5.24459,1117.1,1117.0,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610362026577,5.24459,1117.1,1116.6,66.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610362027581,5.24459,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362028778,1.9179,1117.1,1116.9,1.36024479]
["bitfinex-derivatives","ETHF0:USTF0",1610362029582,4.00959,1117.0,1116.9,1.36024479]
["bitfinex-derivatives","ETHF0:USTF0",1610362029982,4.00959,1117.0,1116.6,66.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610362031284,4.00959,1117.0,1116.7,1.36029978]
["bitfinex-derivatives","ETHF0:USTF0",1610362031485,1.9179,1117.1,1116.7,1.36029978]
["bitfinex-derivatives","ETHF0:USTF0",1610362031685,4.00959,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362031885,1.7645,1117.3,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362032088,1.7602,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362032686,1.7602,1117.0,1116.9,1.36011415]
["bitfinex-derivatives","ETHF0:USTF0",1610362035690,5.76979,1117.0,1116.9,1.36011415]
["bitfinex-derivatives","ETHF0:USTF0",1610362039296,1.7602,1117.0,1116.9,1.36011415]
["bitfinex-derivatives","ETHF0:USTF0",1610362039497,1.8066,1117.1,1116.9,1.36011415]
["bitfinex-derivatives","ETHF0:USTF0",1610362039699,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362040599,7.9241,1117.8,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362041599,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362041799,6.37169,1117.2,1116.6,66.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610362042500,6.37169,1117.2,1116.7,1.36010138]
["bitfinex-derivatives","ETHF0:USTF0",1610362043601,4.00959,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362044002,2.3621,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362045302,2.3621,1117.2,1116.9,1.36003209]
["bitfinex-derivatives","ETHF0:USTF0",1610362045702,2.3621,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362047004,1.7725,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362047204,7.9241,1117.8,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362047605,4.00959,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362047805,6.06879,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362049608,2.0592,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362051910,2.0592,1117.2,1117.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362052109,2.0001,1117.8,1117.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362052309,70.5481,1118.1,1117.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362052511,70.5481,1118.1,1117.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362053711,70.5481,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362054512,70.5481,1118.1,1118.0,5.52499]
["bitfinex-derivatives","ETHF0:USTF0",1610362056419,18.70653439,1119.3,1118.2,50.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610362057627,14.68670821,1119.2,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362057818,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362058417,2.1731,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362059821,4.00959,1118.5,1118.2,50.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610362060826,2.1731,1118.8,1118.2,50.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610362061422,2.1731,1118.8,1118.0,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1610362061723,2.1731,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362063327,1.7625,1119.2,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362063726,4.00959,1119.2,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362067433,4.00959,1119.2,1118.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610362067835,5.59419,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362069134,1.5846,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362069343,1.5846,1119.2,1119.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362069543,0.8985,1119.2,1119.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362069741,21.70737062,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362069947,20.54193192,1120.1,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362070137,8.45018276,1120.1,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362070347,16.83329339,1120.3,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362070946,1.7794,1120.4,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071138,15.16902645,1120.5,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071343,14.92173225,1120.5,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071539,12.65935174,1120.8,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071540,14.93663718,1120.8,1119.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071742,14.93663718,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362071942,14.94512685,1120.9,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362072941,14.96308311,1121.0,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362073346,14.98525553,1121.2,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362073741,14.99514744,1121.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362073941,21.23162317,1121.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362074946,6.2278,1121.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362075841,6.2278,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362077947,6.2278,1121.4,1120.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610362078349,6.2278,1121.4,1120.6,32.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610362078948,1.7248,1121.5,1120.6,32.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610362079349,5.57797067,1122.2,1120.6,34.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610362079548,24.09691818,1122.4,1120.6,34.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610362079749,15.10008269,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362079950,24.11140649,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362080352,2.55254961,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362080551,29.13561019,1122.6,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362080752,20.1180412,1122.6,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362081155,29.13622933,1122.7,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362081750,29.13622933,1122.7,1121.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610362081951,22.09663347,1122.7,1120.9,1.90637796]
["bitfinex-derivatives","ETHF0:USTF0",1610362082350,32.91192423,1122.7,1120.9,1.90637796]
["bitfinex-derivatives","ETHF0:USTF0",1610362082550,20.09841298,1122.6,1120.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610362082952,20.07700443,1122.3,1120.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610362083152,21.91220443,1122.3,1120.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610362083354,1.8352,1122.3,1120.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610362083853,1.8352,1122.3,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362084053,1.8352,1122.3,1122.2,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610362084252,1.8352,1122.3,1122.2,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1610362086857,5.98839,1122.7,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362087458,3.7805,1122.7,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362087658,1.9788,1122.7,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362087858,4.00959,1122.5,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362088058,5.74179,1122.5,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362088659,7.53079,1122.5,1122.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610362088860,3.5212,1122.5,1122.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610362089262,3.5212,1122.5,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362089462,1.7322,1122.5,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362089763,4.00959,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362090364,4.00959,1122.4,1122.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610362090972,5.80909,1122.4,1122.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610362091363,4.00959,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362092365,5.77359,1122.4,1122.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610362092566,1.764,1122.4,1122.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610362093766,5.77359,1122.4,1122.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610362094266,5.77359,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362094466,4.00959,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362095466,5.79429,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362096467,25.89243659,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362096666,25.58259073,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362097068,27.57147074,1122.4,1122.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1610362097266,27.57147074,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362097466,21.26038782,1122.4,1122.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610362097867,16.57879656,1122.4,1122.0,72.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610362098066,14.79409656,1122.4,1121.5,63.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610362098269,8.9832489,1122.1,1121.5,63.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610362098465,8.9832489,1122.1,1121.5,61.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610362098669,29.02930844,1122.1,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362098868,20.04373384,1122.0,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362099266,21.99753384,1122.0,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362099466,30.14239564,1122.0,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362099666,10.0986618,1122.0,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362099867,4.00959,1121.7,1121.5,63.75119]
["bitfinex-derivatives","ETHF0:USTF0",1610362100467,5.97209,1121.7,1121.5,61.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610362100666,5.97209,1121.7,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362101070,7.74099,1121.7,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362101268,5.97209,1121.7,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362101467,1.9625,1121.7,1121.5,59.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610362101867,1.9625,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362103270,3.721,1121.7,1121.6,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610362103469,1.9625,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362104472,3.744,1121.7,1121.6,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610362104872,1.9625,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362105071,1.9538,1122.0,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362105271,1.7322,1122.5,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362105471,35.41764078,1122.6,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362105671,35.41764078,1122.6,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362105872,4.00959,1122.0,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362106072,5.80579,1122.0,1121.7,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610362106273,4.00959,1122.0,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362107476,1.7099,1122.1,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362107673,3.4724,1122.1,1121.7,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610362109077,1.7099,1122.1,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362109877,4.00959,1121.9,1121.7,8.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610362110080,5.79259,1121.9,1121.7,10.43569]
["bitfinex-derivatives","ETHF0:USTF0",1610362110277,1.783,1121.9,1121.7,10.43569]
["bitfinex-derivatives","ETHF0:USTF0",1610362110978,1.7099,1122.1,1121.7,8.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610362111177,29.3225542,1122.4,1121.7,8.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610362111378,29.35705083,1122.5,1121.7,8.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610362111879,4.00959,1121.8,1121.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610362112079,5.80979,1121.8,1121.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610362113179,5.80979,1121.8,1121.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610362113381,5.80979,1121.8,1121.7,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610362113579,5.80979,1121.8,1120.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610362113780,5.80979,1121.8,1120.2,2.54610232]
["bitfinex-derivatives","ETHF0:USTF0",1610362113781,5.80979,1121.8,1120.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610362113981,4.00959,1120.3,1120.1,0.27101955]
["bitfinex-derivatives","ETHF0:USTF0",1610362114181,4.00959,1120.3,1119.9,0.27107063]
["bitfinex-derivatives","ETHF0:USTF0",1610362114581,4.00959,1120.3,1119.7,0.27113816]
["bitfinex-derivatives","ETHF0:USTF0",1610362114782,4.00959,1120.3,1119.6,2.06195383]
["bitfinex-derivatives","ETHF0:USTF0",1610362115182,5.53399,1120.3,1119.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610362115382,5.53399,1120.3,1119.8,1.35619134]
["bitfinex-derivatives","ETHF0:USTF0",1610362115984,4.00959,1119.9,1119.8,1.35619134]
["bitfinex-derivatives","ETHF0:USTF0",1610362116182,1.5244,1120.3,1119.8,1.35619134]
["bitfinex-derivatives","ETHF0:USTF0",1610362116383,2.2047,1119.9,1119.8,1.35619134]
["bitfinex-derivatives","ETHF0:USTF0",1610362116683,2.2047,1119.9,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362117783,2.2047,1119.9,1119.1,0.27127959]
["bitfinex-derivatives","ETHF0:USTF0",1610362117984,4.00959,1119.7,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362119983,6.21429,1119.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362121088,6.21429,1119.9,1118.8,0.27133623]
["bitfinex-derivatives","ETHF0:USTF0",1610362121287,6.21429,1119.9,1118.7,0.27134899]
["bitfinex-derivatives","ETHF0:USTF0",1610362121887,6.21429,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362121888,4.00959,1119.7,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362122089,4.00959,1119.7,1118.7,0.27134899]
["bitfinex-derivatives","ETHF0:USTF0",1610362122989,4.00959,1119.7,1118.6,0.27136101]
["bitfinex-derivatives","ETHF0:USTF0",1610362123189,4.00959,1119.7,1118.7,0.2713688]
["bitfinex-derivatives","ETHF0:USTF0",1610362123991,2.2047,1119.9,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362124190,1.5244,1120.3,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362124390,83.80630724,1120.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362124602,92.8505001,1120.4,1118.6,0.27137037]
["bitfinex-derivatives","ETHF0:USTF0",1610362124790,94.5885001,1120.4,1118.6,0.27137037]
["bitfinex-derivatives","ETHF0:USTF0",1610362124991,29.43417462,1120.2,1118.4,50.71382657]
["bitfinex-derivatives","ETHF0:USTF0",1610362125193,29.37010132,1120.0,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362125391,31.27590132,1120.0,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362125592,20.30963277,1119.9,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362125792,22.07843277,1119.9,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362125992,4.00959,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362126195,2.2434,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362127893,2.2434,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362130497,2.2434,1118.9,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362131197,4.00959,1119.1,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362131398,2.2005,1118.9,1118.4,50.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362132100,2.2005,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362133100,2.2005,1118.9,1118.3,72.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610362134098,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362134300,5.80259,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362134701,5.80259,1118.6,1118.4,5.3678729]
["bitfinex-derivatives","ETHF0:USTF0",1610362135301,5.80259,1118.6,1118.4,1.3582829]
["bitfinex-derivatives","ETHF0:USTF0",1610362137511,5.80259,1118.6,1118.4,0.3486829]
["bitfinex-derivatives","ETHF0:USTF0",1610362137709,5.80259,1118.6,1117.9,1.35886959]
["bitfinex-derivatives","ETHF0:USTF0",1610362138108,4.00959,1118.0,1117.9,1.35886959]
["bitfinex-derivatives","ETHF0:USTF0",1610362138309,5.78159,1118.0,1117.9,1.35886959]
["bitfinex-derivatives","ETHF0:USTF0",1610362139109,5.78159,1118.0,1117.8,1.35916875]
["bitfinex-derivatives","ETHF0:USTF0",1610362139809,1.772,1118.0,1117.8,1.35916875]
["bitfinex-derivatives","ETHF0:USTF0",1610362140011,1.772,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362140210,1.793,1118.6,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362140410,2.2005,1118.9,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362140610,61.5586,1119.2,1117.9,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1610362140811,61.5586,1119.2,1118.1,0.27168465]
["bitfinex-derivatives","ETHF0:USTF0",1610362141010,61.5586,1119.2,1118.2,0.2716413]
["bitfinex-derivatives","ETHF0:USTF0",1610362141212,61.5586,1119.2,1118.2,2.2452413]
["bitfinex-derivatives","ETHF0:USTF0",1610362141410,5.8631,1119.2,1118.4,0.27162403]
["bitfinex-derivatives","ETHF0:USTF0",1610362141812,5.8631,1119.2,1118.5,0.27160249]
["bitfinex-derivatives","ETHF0:USTF0",1610362142010,5.8631,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362142614,1.9058,1120.0,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362142812,50.781,1120.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362143214,50.781,1120.2,1120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362144014,54.79059,1120.2,1120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362144814,50.781,1120.2,1120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362145615,50.781,1120.2,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362145816,52.4397,1120.2,1119.0,0.27142982]
["bitfinex-derivatives","ETHF0:USTF0",1610362146016,4.00959,1119.6,1119.2,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610362147217,1.8124,1119.9,1119.2,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610362148017,4.00959,1119.3,1119.2,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610362148820,6.42479,1119.3,1119.2,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610362150422,2.4152,1119.3,1119.2,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610362150820,2.4152,1119.3,1119.2,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610362151020,2.4152,1119.3,1118.6,0.27152658]
["bitfinex-derivatives","ETHF0:USTF0",1610362151222,1.4934,1119.6,1118.7,0.27151245]
["bitfinex-derivatives","ETHF0:USTF0",1610362151421,1.4934,1119.6,1118.8,0.27150445]
["bitfinex-derivatives","ETHF0:USTF0",1610362151622,1.8124,1119.9,1118.8,0.27150445]
["bitfinex-derivatives","ETHF0:USTF0",1610362151924,3.4531,1120.2,1118.7,4.04720873]
["bitfinex-derivatives","ETHF0:USTF0",1610362152122,4.00959,1119.7,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362152322,6.26219,1119.7,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362152925,6.26219,1119.7,1118.7,3.77570483]
["bitfinex-derivatives","ETHF0:USTF0",1610362153322,6.26219,1119.7,1118.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610362153722,6.26219,1119.7,1118.3,0.27161057]
["bitfinex-derivatives","ETHF0:USTF0",1610362153923,6.26219,1119.7,1118.2,2.2452274]
["bitfinex-derivatives","ETHF0:USTF0",1610362154122,2.2526,1119.7,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362155430,2.2526,1119.7,1118.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610362155626,2.2526,1119.7,1118.0,0.27168402]
["bitfinex-derivatives","ETHF0:USTF0",1610362156027,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362157529,1.7074,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362158130,1.7074,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362158730,1.7074,1118.7,1117.9,0.27171692]
["bitfinex-derivatives","ETHF0:USTF0",1610362159430,1.7074,1118.7,1117.8,0.27172844]
["bitfinex-derivatives","ETHF0:USTF0",1610362160030,1.7074,1118.7,1117.9,0.27172032]
["bitfinex-derivatives","ETHF0:USTF0",1610362160230,1.7074,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362161531,5.87229,1119.0,1118.0,0.2717018]
["bitfinex-derivatives","ETHF0:USTF0",1610362161931,5.87229,1119.0,1117.9,0.2717249]
["bitfinex-derivatives","ETHF0:USTF0",1610362162132,4.00959,1118.4,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362162731,4.00959,1118.4,1117.8,51.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610362164132,1.9532,1118.6,1117.8,55.07309]
["bitfinex-derivatives","ETHF0:USTF0",1610362164332,3.716,1118.6,1117.8,55.07309]
["bitfinex-derivatives","ETHF0:USTF0",1610362164531,1.9532,1118.6,1117.9,1.35896199]
["bitfinex-derivatives","ETHF0:USTF0",1610362166133,4.00959,1118.5,1117.9,1.35896199]
["bitfinex-derivatives","ETHF0:USTF0",1610362167333,4.00959,1118.5,1117.7,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1610362168135,4.00959,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362169336,1.9532,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362169536,5.9226,1118.9,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362170137,4.00959,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362170336,6.27089,1118.6,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362171635,6.27089,1118.6,1118.4,1.3587156]
["bitfinex-derivatives","ETHF0:USTF0",1610362172940,6.27089,1118.6,1117.5,0.27175844]
["bitfinex-derivatives","ETHF0:USTF0",1610362173343,6.27089,1118.6,1117.6,0.27174376]
["bitfinex-derivatives","ETHF0:USTF0",1610362173540,2.2613,1118.6,1117.6,0.27174376]
["bitfinex-derivatives","ETHF0:USTF0",1610362173741,2.2613,1118.6,1117.7,0.27171947]
["bitfinex-derivatives","ETHF0:USTF0",1610362173942,2.2613,1118.6,1117.8,0.27170941]
["bitfinex-derivatives","ETHF0:USTF0",1610362174142,1.8627,1119.0,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362174341,4.00959,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362175742,4.00959,1119.1,1118.6,1.35827004]
["bitfinex-derivatives","ETHF0:USTF0",1610362177044,4.00959,1119.1,1118.0,2.43205259]
["bitfinex-derivatives","ETHF0:USTF0",1610362177045,4.00959,1119.1,1118.1,1.35827956]
["bitfinex-derivatives","ETHF0:USTF0",1610362177448,6.34689,1119.1,1118.1,1.35827956]
["bitfinex-derivatives","ETHF0:USTF0",1610362178248,4.00959,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362180350,4.00959,1118.7,1117.8,0.2716721]
["bitfinex-derivatives","ETHF0:USTF0",1610362180752,6.29089,1118.7,1117.8,0.2716721]
["bitfinex-derivatives","ETHF0:USTF0",1610362180952,6.29089,1118.7,1117.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610362181150,6.29089,1118.7,1117.9,1.35883156]
["bitfinex-derivatives","ETHF0:USTF0",1610362181751,6.29089,1118.7,1117.2,0.27182564]
["bitfinex-derivatives","ETHF0:USTF0",1610362181954,6.29089,1118.7,1117.0,0.27186643]
["bitfinex-derivatives","ETHF0:USTF0",1610362182154,4.00959,1117.1,1117.0,0.27186643]
["bitfinex-derivatives","ETHF0:USTF0",1610362182355,4.0782,1118.7,1117.0,0.27186643]
["bitfinex-derivatives","ETHF0:USTF0",1610362182555,1.5584,1117.6,1117.3,1.35963962]
["bitfinex-derivatives","ETHF0:USTF0",1610362184056,1.5584,1117.6,1117.0,1.63136812]
["bitfinex-derivatives","ETHF0:USTF0",1610362184256,5.56799,1117.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362185358,5.56799,1117.6,1117.5,1.35935239]
["bitfinex-derivatives","ETHF0:USTF0",1610362188060,5.56799,1117.6,1116.9,1.35963549]
["bitfinex-derivatives","ETHF0:USTF0",1610362188260,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362188460,4.00959,1117.3,1117.1,147.98329]
["bitfinex-derivatives","ETHF0:USTF0",1610362189563,4.00959,1117.3,1117.2,1.35966764]
["bitfinex-derivatives","ETHF0:USTF0",1610362193567,4.00959,1117.3,1117.1,143.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610362195070,4.00959,1117.3,1117.2,1.35998168]
["bitfinex-derivatives","ETHF0:USTF0",1610362196570,4.00959,1117.3,1116.9,1.36007628]
["bitfinex-derivatives","ETHF0:USTF0",1610362198276,4.00959,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362198678,1.5584,1117.6,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362198878,5.9867,1117.9,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362199277,5.9867,1117.9,1117.1,1.35991495]
["bitfinex-derivatives","ETHF0:USTF0",1610362200179,4.00959,1117.2,1117.1,1.35991495]
["bitfinex-derivatives","ETHF0:USTF0",1610362201780,4.00959,1117.2,1116.7,1.36028532]
["bitfinex-derivatives","ETHF0:USTF0",1610362202183,2.0241,1117.5,1116.7,1.36028532]
["bitfinex-derivatives","ETHF0:USTF0",1610362202184,4.00959,1116.8,1116.7,1.36028532]
["bitfinex-derivatives","ETHF0:USTF0",1610362206183,4.00959,1116.8,1116.6,65.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610362207084,4.00959,1116.8,1116.2,62.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610362207883,5.77399,1116.8,1116.2,62.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610362208286,4.00959,1116.3,1116.2,62.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610362208487,6.30079,1116.3,1115.6,0.2722625]
["bitfinex-derivatives","ETHF0:USTF0",1610362208887,6.30079,1116.3,1115.5,0.2722778]
["bitfinex-derivatives","ETHF0:USTF0",1610362210186,6.30079,1116.3,1115.6,1.36136366]
["bitfinex-derivatives","ETHF0:USTF0",1610362210385,4.00959,1115.7,1115.6,1.36136366]
["bitfinex-derivatives","ETHF0:USTF0",1610362211086,4.00959,1115.7,1115.6,1.63364534]
["bitfinex-derivatives","ETHF0:USTF0",1610362211791,4.00959,1115.7,1115.6,1.36136366]
["bitfinex-derivatives","ETHF0:USTF0",1610362211990,4.00959,1115.7,1114.7,59.75245835]
["bitfinex-derivatives","ETHF0:USTF0",1610362212189,4.00959,1115.7,1114.7,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1610362212388,1.8413,1115.9,1114.7,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1610362212589,1.8413,1115.9,1114.7,61.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610362212988,1.8413,1115.9,1114.8,1.26552781]
["bitfinex-derivatives","ETHF0:USTF0",1610362213391,1.8413,1115.9,1114.8,0.84552781]
["bitfinex-derivatives","ETHF0:USTF0",1610362213791,1.8413,1115.9,1114.8,0.59242781]
["bitfinex-derivatives","ETHF0:USTF0",1610362213994,16.2594956,1115.9,1114.7,58.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610362214392,4.00959,1114.8,1114.7,58.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610362214592,5.77739,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362214793,5.77739,1114.8,1114.1,0.27255057]
["bitfinex-derivatives","ETHF0:USTF0",1610362214994,5.77739,1114.8,1114.0,0.27259724]
["bitfinex-derivatives","ETHF0:USTF0",1610362215393,5.77739,1114.8,1113.9,0.27261815]
["bitfinex-derivatives","ETHF0:USTF0",1610362215593,7.54689,1114.8,1113.9,0.27261815]
["bitfinex-derivatives","ETHF0:USTF0",1610362216394,4.00959,1114.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362216595,6.37849,1114.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362218295,6.37849,1114.4,1113.8,4.28220656]
["bitfinex-derivatives","ETHF0:USTF0",1610362218696,6.37849,1114.4,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362219896,6.37849,1114.4,1113.5,0.27271619]
["bitfinex-derivatives","ETHF0:USTF0",1610362220297,4.00959,1113.6,1113.5,4.28230619]
["bitfinex-derivatives","ETHF0:USTF0",1610362221099,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362222300,5.74119,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362222500,1.7316,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362223100,2.3689,1114.4,1113.5,4.28231006]
["bitfinex-derivatives","ETHF0:USTF0",1610362223299,5.8766,1115.1,1113.5,6.23031006]
["bitfinex-derivatives","ETHF0:USTF0",1610362223499,5.8728,1115.0,1113.6,0.27271274]
["bitfinex-derivatives","ETHF0:USTF0",1610362223700,71.7899,1114.8,1113.6,0.27271274]
["bitfinex-derivatives","ETHF0:USTF0",1610362223901,71.7899,1114.8,1113.9,0.27264637]
["bitfinex-derivatives","ETHF0:USTF0",1610362224302,71.7899,1114.8,1114.1,0.27261226]
["bitfinex-derivatives","ETHF0:USTF0",1610362224501,71.7899,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362224902,71.7899,1114.8,1114.2,0.27256926]
["bitfinex-derivatives","ETHF0:USTF0",1610362225102,71.7899,1114.8,1114.3,0.27256297]
["bitfinex-derivatives","ETHF0:USTF0",1610362225302,71.7899,1114.8,1114.1,0.54513851]
["bitfinex-derivatives","ETHF0:USTF0",1610362225303,71.7899,1114.8,1114.2,0.27255432]
["bitfinex-derivatives","ETHF0:USTF0",1610362225702,1.7678,1114.8,1114.2,0.27255432]
["bitfinex-derivatives","ETHF0:USTF0",1610362225902,1.9817,1114.9,1114.2,0.27255432]
["bitfinex-derivatives","ETHF0:USTF0",1610362226305,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362226504,4.00959,1114.3,1114.1,0.27256386]
["bitfinex-derivatives","ETHF0:USTF0",1610362226706,4.00959,1114.3,1114.2,0.27256675]
["bitfinex-derivatives","ETHF0:USTF0",1610362226905,4.00959,1114.3,1114.0,0.54512761]
["bitfinex-derivatives","ETHF0:USTF0",1610362227106,4.00959,1114.3,1114.2,0.27268394]
["bitfinex-derivatives","ETHF0:USTF0",1610362227305,4.00959,1114.3,1114.2,0.00898394]
["bitfinex-derivatives","ETHF0:USTF0",1610362227506,4.00959,1114.3,1113.7,0.81784018]
["bitfinex-derivatives","ETHF0:USTF0",1610362227906,4.00959,1114.3,1113.6,0.81798845]
["bitfinex-derivatives","ETHF0:USTF0",1610362228106,4.00959,1114.3,1113.5,57.01727614]
["bitfinex-derivatives","ETHF0:USTF0",1610362228306,4.00959,1114.3,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362229106,1.9053,1114.5,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362230406,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362230605,4.00959,1114.3,1113.8,0.81779996]
["bitfinex-derivatives","ETHF0:USTF0",1610362232509,1.9053,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362232909,5.8362,1114.8,1113.7,0.81783892]
["bitfinex-derivatives","ETHF0:USTF0",1610362233409,5.8362,1114.8,1113.6,0.81787495]
["bitfinex-derivatives","ETHF0:USTF0",1610362234209,5.8362,1114.8,1113.5,54.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610362234408,4.00959,1113.9,1113.5,54.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610362236410,4.00959,1113.6,1113.5,54.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610362237413,4.00959,1113.6,1113.1,0.27281617]
["bitfinex-derivatives","ETHF0:USTF0",1610362237611,4.00959,1113.6,1112.9,0.81844852]
["bitfinex-derivatives","ETHF0:USTF0",1610362237813,4.00959,1113.6,1112.8,0.54571149]
["bitfinex-derivatives","ETHF0:USTF0",1610362238013,4.00959,1113.6,1112.6,0.54572085]
["bitfinex-derivatives","ETHF0:USTF0",1610362238413,4.00959,1113.6,1112.5,0.81858127]
["bitfinex-derivatives","ETHF0:USTF0",1610362238414,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362238613,2.3633,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362239113,2.3633,1113.2,1112.8,4.5552909]
["bitfinex-derivatives","ETHF0:USTF0",1610362239514,2.3633,1113.2,1112.9,0.54565792]
["bitfinex-derivatives","ETHF0:USTF0",1610362239720,1.6305,1113.8,1112.9,0.54565792]
["bitfinex-derivatives","ETHF0:USTF0",1610362239916,1.6305,1113.8,1113.0,0.54562991]
["bitfinex-derivatives","ETHF0:USTF0",1610362240113,1.6305,1113.8,1112.9,0.81844486]
["bitfinex-derivatives","ETHF0:USTF0",1610362240114,1.6305,1113.8,1112.9,0.54562652]
["bitfinex-derivatives","ETHF0:USTF0",1610362240524,1.6305,1113.8,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362240525,4.00959,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362240715,4.00959,1113.3,1113.0,0.54560648]
["bitfinex-derivatives","ETHF0:USTF0",1610362241816,4.00959,1113.3,1112.9,0.54567996]
["bitfinex-derivatives","ETHF0:USTF0",1610362242419,4.00959,1113.0,1112.9,0.54567996]
["bitfinex-derivatives","ETHF0:USTF0",1610362242819,4.00959,1113.0,1112.8,0.54569527]
["bitfinex-derivatives","ETHF0:USTF0",1610362243417,4.00959,1113.0,1112.9,0.54566139]
["bitfinex-derivatives","ETHF0:USTF0",1610362244119,4.00959,1113.0,1112.8,0.54566596]
["bitfinex-derivatives","ETHF0:USTF0",1610362244319,4.00959,1113.0,1112.8,0.39556596]
["bitfinex-derivatives","ETHF0:USTF0",1610362244524,4.00959,1113.0,1112.4,1.09143266]
["bitfinex-derivatives","ETHF0:USTF0",1610362244924,4.00959,1113.0,1112.3,1.09158116]
["bitfinex-derivatives","ETHF0:USTF0",1610362245124,4.00959,1113.0,1112.2,3.11081775]
["bitfinex-derivatives","ETHF0:USTF0",1610362245523,4.00959,1113.0,1112.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610362245723,4.00959,1113.0,1112.0,1.09179644]
["bitfinex-derivatives","ETHF0:USTF0",1610362246525,1.8254,1113.1,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362246924,1.8254,1113.1,1112.0,1.09179644]
["bitfinex-derivatives","ETHF0:USTF0",1610362248126,1.8254,1113.1,1112.4,0.27297295]
["bitfinex-derivatives","ETHF0:USTF0",1610362248527,1.8254,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362248726,1.8254,1113.1,1112.5,0.27296308]
["bitfinex-derivatives","ETHF0:USTF0",1610362249527,61.9255,1113.2,1112.5,0.27296308]
["bitfinex-derivatives","ETHF0:USTF0",1610362250130,61.9255,1113.2,1112.4,0.27297675]
["bitfinex-derivatives","ETHF0:USTF0",1610362250329,61.9255,1113.2,1112.3,0.2730098]
["bitfinex-derivatives","ETHF0:USTF0",1610362250527,4.00959,1112.4,1112.3,0.2730098]
["bitfinex-derivatives","ETHF0:USTF0",1610362253229,1.4988,1112.8,1112.3,0.2730098]
["bitfinex-derivatives","ETHF0:USTF0",1610362253629,61.9255,1113.2,1112.3,2.7154098]
["bitfinex-derivatives","ETHF0:USTF0",1610362253831,61.9255,1113.2,1112.5,0.27297038]
["bitfinex-derivatives","ETHF0:USTF0",1610362254230,6.0414,1113.9,1112.6,0.27292303]
["bitfinex-derivatives","ETHF0:USTF0",1610362254429,6.0414,1113.9,1112.6,2.20182303]
["bitfinex-derivatives","ETHF0:USTF0",1610362254630,6.0414,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362254830,6.0414,1113.9,1112.9,0.2728992]
["bitfinex-derivatives","ETHF0:USTF0",1610362255032,6.0414,1113.9,1113.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610362256234,6.0414,1113.9,1112.9,0.2728992]
["bitfinex-derivatives","ETHF0:USTF0",1610362256433,7.7192,1113.9,1112.9,0.2728992]
["bitfinex-derivatives","ETHF0:USTF0",1610362256634,4.00959,1113.0,1112.6,2.20187093]
["bitfinex-derivatives","ETHF0:USTF0",1610362256834,4.00959,1113.0,1112.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610362258139,4.00959,1113.0,1112.6,2.20187097]
["bitfinex-derivatives","ETHF0:USTF0",1610362258535,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362260337,4.00959,1113.0,1112.7,4.28253733]
["bitfinex-derivatives","ETHF0:USTF0",1610362261841,4.00959,1113.0,1112.8,0.2729119]
["bitfinex-derivatives","ETHF0:USTF0",1610362262239,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362262240,4.00959,1113.0,1112.7,4.28250616]
["bitfinex-derivatives","ETHF0:USTF0",1610362262440,4.00959,1113.0,1112.7,0.27291616]
["bitfinex-derivatives","ETHF0:USTF0",1610362262639,4.00959,1112.8,1112.7,0.27291616]
["bitfinex-derivatives","ETHF0:USTF0",1610362262840,4.00959,1112.8,1112.6,2.6220506]
["bitfinex-derivatives","ETHF0:USTF0",1610362263240,1.9992,1113.4,1112.6,2.6220506]
["bitfinex-derivatives","ETHF0:USTF0",1610362263641,5.7773,1113.8,1112.6,2.6220506]
["bitfinex-derivatives","ETHF0:USTF0",1610362264642,4.00959,1112.7,1112.6,2.6220506]
["bitfinex-derivatives","ETHF0:USTF0",1610362264843,4.00959,1112.7,1112.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610362266144,4.00959,1112.7,1112.5,0.27298524]
["bitfinex-derivatives","ETHF0:USTF0",1610362266541,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362266741,2.3372,1113.4,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362267141,2.3372,1113.4,1112.5,0.27298524]
["bitfinex-derivatives","ETHF0:USTF0",1610362268745,4.00959,1112.6,1112.5,0.27298524]
["bitfinex-derivatives","ETHF0:USTF0",1610362269345,4.00959,1112.6,1112.4,0.27301678]
["bitfinex-derivatives","ETHF0:USTF0",1610362269745,4.00959,1112.6,1112.3,2.98843356]
["bitfinex-derivatives","ETHF0:USTF0",1610362269746,4.00959,1112.6,1112.3,2.71544264]
["bitfinex-derivatives","ETHF0:USTF0",1610362269945,4.00959,1112.6,1112.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610362270145,4.00959,1112.6,1112.2,0.27304228]
["bitfinex-derivatives","ETHF0:USTF0",1610362270346,4.00959,1112.6,1112.3,0.27303726]
["bitfinex-derivatives","ETHF0:USTF0",1610362270546,4.00959,1112.6,1112.3,1.87003726]
["bitfinex-derivatives","ETHF0:USTF0",1610362270747,4.00959,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362271249,4.00959,1112.6,1112.4,4.28261538]
["bitfinex-derivatives","ETHF0:USTF0",1610362272048,4.00959,1112.6,1112.4,0.27302538]
["bitfinex-derivatives","ETHF0:USTF0",1610362272448,4.00959,1112.6,1112.2,0.27305856]
["bitfinex-derivatives","ETHF0:USTF0",1610362272649,4.00959,1112.3,1112.2,0.27305856]
["bitfinex-derivatives","ETHF0:USTF0",1610362273049,4.00959,1112.3,1112.1,4.28267767]
["bitfinex-derivatives","ETHF0:USTF0",1610362273650,4.00959,1112.3,1112.1,0.27308767]
["bitfinex-derivatives","ETHF0:USTF0",1610362275950,1.5018,1113.0,1112.1,0.27308767]
["bitfinex-derivatives","ETHF0:USTF0",1610362276151,1.5018,1113.0,1112.2,0.27306987]
["bitfinex-derivatives","ETHF0:USTF0",1610362276351,1.5018,1113.0,1112.2,1.97586987]
["bitfinex-derivatives","ETHF0:USTF0",1610362276554,1.5018,1113.0,1112.3,0.27303826]
["bitfinex-derivatives","ETHF0:USTF0",1610362276752,1.5018,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362278051,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362278851,2.3372,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362279052,17.2095044,1114.5,1112.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362279254,19.607091,1114.3,1112.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362279452,22.12138627,1114.4,1113.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610362279654,6.1643,1114.5,1113.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610362279852,6.1643,1114.5,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362280252,162.16956448,1114.7,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362280454,140.0124,1114.7,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362280653,5.85469,1114.2,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362280853,1.8451,1114.2,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362281057,140.0124,1114.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362282254,5.8092,1114.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362282255,5.8092,1114.8,1113.6,51.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610362282454,22.17941407,1115.2,1113.6,51.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610362282654,22.17941407,1115.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362282855,6.1782,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362283054,8.492,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362283254,8.492,1115.1,1113.6,51.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610362284656,4.00959,1114.5,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362284857,1.6997,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362285858,1.6997,1114.7,1114.1,51.119]
["bitfinex-derivatives","ETHF0:USTF0",1610362286460,1.6997,1114.7,1113.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610362286662,4.00959,1113.9,1113.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610362288667,4.00959,1113.9,1113.6,68.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610362290768,4.00959,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362291268,1.9891,1114.4,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362292671,5.99869,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362292869,5.99869,1114.4,1113.6,0.2727642]
["bitfinex-derivatives","ETHF0:USTF0",1610362293970,5.99869,1114.4,1113.5,0.27276564]
["bitfinex-derivatives","ETHF0:USTF0",1610362294371,1.9891,1114.4,1113.5,0.27276564]
["bitfinex-derivatives","ETHF0:USTF0",1610362294572,1.9891,1114.4,1113.6,0.27275257]
["bitfinex-derivatives","ETHF0:USTF0",1610362294771,4.00959,1114.5,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362294972,4.00959,1114.5,1113.6,0.27275257]
["bitfinex-derivatives","ETHF0:USTF0",1610362295573,1.6997,1114.7,1113.6,0.27275257]
["bitfinex-derivatives","ETHF0:USTF0",1610362295974,8.4435,1115.1,1113.6,0.27275257]
["bitfinex-derivatives","ETHF0:USTF0",1610362296676,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362296876,5.70169,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362297078,5.70169,1114.5,1113.5,0.27275798]
["bitfinex-derivatives","ETHF0:USTF0",1610362298076,5.70169,1114.5,1113.4,7.08950558]
["bitfinex-derivatives","ETHF0:USTF0",1610362298277,5.70169,1114.5,1113.4,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610362298677,1.6921,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362299878,1.6921,1114.5,1113.4,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610362300476,1.6921,1114.5,1113.4,36.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610362300977,1.6921,1114.5,1113.4,37.08951132]
["bitfinex-derivatives","ETHF0:USTF0",1610362301178,1.6921,1114.5,1113.5,71.974]
["bitfinex-derivatives","ETHF0:USTF0",1610362301377,1.6921,1114.5,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362301981,2.3138,1115.1,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362302178,31.21722665,1115.3,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362302378,37.18762665,1115.3,1113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362302578,37.18762665,1115.3,1113.6,30.27273699]
["bitfinex-derivatives","ETHF0:USTF0",1610362302579,5.9704,1115.3,1113.6,30.27273699]
["bitfinex-derivatives","ETHF0:USTF0",1610362302778,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362302980,5.84009,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362303180,5.84009,1114.6,1113.7,0.27273075]
["bitfinex-derivatives","ETHF0:USTF0",1610362304684,4.00959,1114.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362305285,1.8305,1114.6,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362306687,1.8305,1114.6,1113.7,0.27273361]
["bitfinex-derivatives","ETHF0:USTF0",1610362306688,1.8305,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362308094,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362308294,5.9704,1115.3,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362308694,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362309095,6.00349,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362310796,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362311296,4.00959,1114.9,1114.3,58.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610362312698,4.00959,1114.4,1114.3,58.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610362312898,5.62989,1114.4,1114.3,58.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610362315700,5.62989,1114.4,1113.8,62.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610362316700,4.00959,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362317201,4.00959,1114.1,1113.8,62.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610362318004,5.98439,1114.1,1113.8,62.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610362318802,4.00959,1113.9,1113.8,62.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610362320003,4.00959,1113.9,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362320804,4.00959,1113.5,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362321004,6.05799,1113.5,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362321203,2.0484,1113.5,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362322707,6.05799,1113.5,1113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362323704,6.05799,1113.5,1113.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1610362325205,6.05799,1113.5,1113.4,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610362325707,6.05799,1113.5,1113.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610362325906,6.05799,1113.5,1112.4,0.27302412]
["bitfinex-derivatives","ETHF0:USTF0",1610362326305,1.96589,1113.5,1112.4,0.27302412]
["bitfinex-derivatives","ETHF0:USTF0",1610362326507,3.58209,1113.5,1112.4,0.27302412]
["bitfinex-derivatives","ETHF0:USTF0",1610362326707,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362327508,4.00959,1113.0,1112.5,0.27301319]
["bitfinex-derivatives","ETHF0:USTF0",1610362328109,4.00959,1113.0,1112.4,0.2730308]
["bitfinex-derivatives","ETHF0:USTF0",1610362328509,4.00959,1113.0,1112.5,0.27303488]
["bitfinex-derivatives","ETHF0:USTF0",1610362328709,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362329509,1.6162,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362329909,1.6162,1113.5,1112.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362330411,1.6162,1113.5,1112.8,34.28255588]
["bitfinex-derivatives","ETHF0:USTF0",1610362330810,1.6162,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362331213,1.6162,1113.5,1113.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362331412,64.4486,1113.8,1113.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362332816,64.4486,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362333017,64.4486,1113.8,1113.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362333723,64.4486,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362334125,64.4486,1113.8,1113.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362335423,1.6203,1114.4,1113.8,71.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610362335626,6.1579,1115.3,1113.8,75.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610362335824,86.95010818,1115.5,1113.8,106.26291786]
["bitfinex-derivatives","ETHF0:USTF0",1610362336126,64.9166,1115.5,1113.8,108.04641786]
["bitfinex-derivatives","ETHF0:USTF0",1610362336323,58.8043,1115.5,1113.8,106.26291786]
["bitfinex-derivatives","ETHF0:USTF0",1610362336726,58.8043,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362337926,58.8043,1115.5,1114.1,30.27264722]
["bitfinex-derivatives","ETHF0:USTF0",1610362338128,60.7972,1115.5,1114.1,30.27264722]
["bitfinex-derivatives","ETHF0:USTF0",1610362338426,60.7972,1115.5,1114.1,32.05024722]
["bitfinex-derivatives","ETHF0:USTF0",1610362338727,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362338927,4.00959,1115.0,1114.2,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610362340532,4.00959,1115.0,1113.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362340732,4.00959,1113.9,1113.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362341329,6.08139,1113.9,1113.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362342831,6.08139,1113.9,1113.8,8.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610362343030,2.0718,1113.9,1113.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362344236,2.0718,1113.9,1113.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362344436,2.4673,1114.2,1113.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362344635,1.6956,1115.1,1113.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362344834,28.05582402,1115.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362345034,14.91947926,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362345234,1.9929,1115.5,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362345435,28.09734028,1115.6,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362345637,8.93882725,1115.8,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362345638,21.87509958,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362346038,14.92548242,1115.8,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362346435,21.88277319,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362346635,14.92879885,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362346835,4.00959,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362347035,6.12319,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362347837,2.1136,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362348839,2.1136,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362349439,2.1136,1115.5,1115.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362349839,21.89995262,1116.5,1115.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362350039,20.76345747,1116.6,1115.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362350238,14.93605747,1116.6,1115.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362350639,21.86884093,1116.7,1115.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362350839,4.00959,1116.2,1115.0,63.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362351041,5.72869,1116.2,1115.0,63.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362352039,5.72869,1116.2,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362352941,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362353644,4.00959,1116.0,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362354348,1.7191,1116.2,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362354948,5.72869,1116.2,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362355850,1.7191,1116.2,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362356049,21.89054277,1116.6,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362356249,21.88352022,1116.7,1115.0,93.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610362356858,21.88352022,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362357256,64.4556,1116.8,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362357649,21.86687178,1116.9,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362357851,14.92059043,1117.1,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362358053,21.89118954,1117.3,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362358451,21.89844642,1117.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362358859,31.72631532,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362359052,9.81749,1117.5,1115.8,30.27222951]
["bitfinex-derivatives","ETHF0:USTF0",1610362359251,11.81149,1117.5,1115.8,30.27222951]
["bitfinex-derivatives","ETHF0:USTF0",1610362359451,33.69853416,1117.5,1115.7,0.27223348]
["bitfinex-derivatives","ETHF0:USTF0",1610362359652,14.9157625,1117.3,1115.5,0.27226699]
["bitfinex-derivatives","ETHF0:USTF0",1610362360066,21.86369349,1117.3,1115.5,0.27226699]
["bitfinex-derivatives","ETHF0:USTF0",1610362360752,14.91862951,1117.4,1115.6,0.27227879]
["bitfinex-derivatives","ETHF0:USTF0",1610362360952,14.91862951,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362361153,33.68040687,1117.5,1115.7,30.2722407]
["bitfinex-derivatives","ETHF0:USTF0",1610362361555,11.81149,1117.5,1115.8,0.27222918]
["bitfinex-derivatives","ETHF0:USTF0",1610362362255,11.81149,1117.5,1115.9,0.27223069]
["bitfinex-derivatives","ETHF0:USTF0",1610362362453,11.81149,1117.5,1115.9,2.06133069]
["bitfinex-derivatives","ETHF0:USTF0",1610362362654,11.81149,1117.5,1116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362362855,1.994,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362363055,1.994,1117.5,1117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362363856,21.93955304,1118.4,1117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362364059,21.97245645,1118.7,1117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362364457,22.00970851,1118.9,1117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362364856,26.01929851,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362365056,4.00959,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362366855,4.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362367056,4.00959,1118.9,1118.2,58.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610362368458,6.33299,1118.9,1118.2,58.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610362368858,6.33299,1118.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362373463,6.33299,1118.9,1118.2,58.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610362374465,21.27495325,1118.9,1118.2,58.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610362374665,21.86228713,1118.6,1117.1,72.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610362374863,23.54578713,1118.6,1117.1,72.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610362375066,4.00959,1117.2,1117.1,72.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610362375264,6.33489,1117.2,1117.1,72.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610362375667,6.33489,1117.2,1116.5,0.27210128]
["bitfinex-derivatives","ETHF0:USTF0",1610362375865,6.33489,1117.2,1116.4,0.27212475]
["bitfinex-derivatives","ETHF0:USTF0",1610362376065,6.33489,1117.2,1116.3,62.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610362376867,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362377066,2.0771,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362378068,2.0771,1116.6,1116.5,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610362378268,2.0771,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362378868,2.3253,1117.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362379669,2.3253,1117.2,1116.5,5.77839]
["bitfinex-derivatives","ETHF0:USTF0",1610362380069,2.3253,1117.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362380271,4.00959,1117.5,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362380970,74.24664343,1117.9,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362382278,14.87525589,1117.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362382475,17.11955589,1117.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362383075,17.11955589,1117.8,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362383275,2.2443,1117.8,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362384679,2.2443,1117.8,1116.8,6.05478299]
["bitfinex-derivatives","ETHF0:USTF0",1610362384879,59.3777,1117.9,1116.9,0.27197951]
["bitfinex-derivatives","ETHF0:USTF0",1610362385080,59.3777,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362385481,5.8985,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362386280,5.7736,1118.0,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362386482,5.5862,1118.0,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362388884,5.2828,1118.0,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362389087,5.2828,1118.0,1117.9,8.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610362389284,0.0203,1118.0,1117.9,8.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610362389484,1.6835,1118.6,1117.9,8.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610362389685,6.33299,1118.9,1117.9,10.76349]
["bitfinex-derivatives","ETHF0:USTF0",1610362390584,6.33299,1118.9,1118.0,54.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610362390985,6.33299,1118.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362391185,2.3234,1118.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362391386,14.986821,1119.4,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362391587,8.97901027,1119.6,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362391588,21.98919983,1119.6,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362391988,21.99823505,1119.7,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362392687,21.99193801,1119.6,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362392888,24.45783801,1119.6,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362393094,4.00959,1119.0,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362393297,5.54649,1119.0,1118.0,54.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610362395094,4.00959,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362395299,6.36469,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362398893,2.3551,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362399092,2.3551,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362400093,2.3551,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362400593,1.7006,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362400994,1.7006,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362402397,1.7006,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362403003,5.71019,1118.1,1117.9,8.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610362403201,5.71019,1118.1,1117.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1610362406611,5.71019,1118.1,1117.3,54.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610362407002,4.00959,1117.4,1117.3,54.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610362407205,6.23349,1117.4,1117.3,54.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610362413909,6.23349,1117.4,1116.8,56.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610362415112,6.23349,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362417215,6.23349,1117.4,1116.8,56.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610362419214,4.00959,1116.9,1116.8,56.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610362419414,5.98059,1116.9,1116.8,56.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610362422316,5.98059,1116.9,1116.0,65.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610362423115,4.00959,1116.1,1116.0,65.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610362423316,4.00959,1116.1,1115.7,0.27229449]
["bitfinex-derivatives","ETHF0:USTF0",1610362423517,6.36739,1116.1,1115.6,61.50021611]
["bitfinex-derivatives","ETHF0:USTF0",1610362423816,6.36739,1116.1,1115.6,61.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610362425217,4.00959,1115.7,1115.6,61.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610362425617,4.00959,1115.7,1115.6,57.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610362429630,2.071,1115.8,1115.6,57.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610362429825,2.071,1115.8,1115.6,87.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610362430327,2.071,1115.8,1115.6,89.27601491]
["bitfinex-derivatives","ETHF0:USTF0",1610362430527,2.3578,1116.1,1115.6,87.49061491]
["bitfinex-derivatives","ETHF0:USTF0",1610362430726,2.3578,1116.1,1115.7,0.54456748]
["bitfinex-derivatives","ETHF0:USTF0",1610362430927,1.971,1116.9,1115.7,0.54456748]
["bitfinex-derivatives","ETHF0:USTF0",1610362431127,4.00959,1116.7,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362431627,5.99809,1116.7,1115.8,0.27225948]
["bitfinex-derivatives","ETHF0:USTF0",1610362432628,61.76289,1116.7,1115.8,0.27225948]
["bitfinex-derivatives","ETHF0:USTF0",1610362433253,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362433732,4.00959,1116.5,1115.8,0.27225948]
["bitfinex-derivatives","ETHF0:USTF0",1610362433932,57.7533,1116.7,1115.8,30.27225948]
["bitfinex-derivatives","ETHF0:USTF0",1610362434134,57.7533,1116.7,1115.9,0.27221374]
["bitfinex-derivatives","ETHF0:USTF0",1610362434337,56.6266,1116.7,1115.9,0.27221374]
["bitfinex-derivatives","ETHF0:USTF0",1610362434535,56.6266,1116.7,1116.1,0.27218659]
["bitfinex-derivatives","ETHF0:USTF0",1610362434835,56.6266,1116.7,1116.2,0.27217343]
["bitfinex-derivatives","ETHF0:USTF0",1610362435033,2.2239,1117.4,1116.2,0.27217343]
["bitfinex-derivatives","ETHF0:USTF0",1610362435235,4.00959,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362435435,4.00959,1117.7,1116.3,0.27212369]
["bitfinex-derivatives","ETHF0:USTF0",1610362435637,6.49139,1117.7,1116.6,68.109]
["bitfinex-derivatives","ETHF0:USTF0",1610362437137,4.00959,1116.8,1116.6,68.109]
["bitfinex-derivatives","ETHF0:USTF0",1610362440140,4.00959,1116.8,1116.3,71.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610362441141,4.00959,1116.4,1116.3,71.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610362441543,6.12979,1116.4,1116.3,71.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610362442141,6.12979,1116.4,1115.8,63.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610362442541,6.12979,1116.4,1115.8,59.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610362443144,4.00959,1115.9,1115.8,59.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610362445245,4.00959,1116.1,1115.8,63.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610362445847,4.00959,1116.1,1115.8,59.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610362447248,4.00959,1115.9,1115.8,59.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610362450361,6.28689,1115.9,1115.8,59.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610362451159,6.28689,1115.9,1115.8,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610362451362,67.39229,1115.9,1114.9,67.8913388]
["bitfinex-derivatives","ETHF0:USTF0",1610362451565,67.39229,1115.9,1114.9,67.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610362453348,4.00959,1115.0,1114.9,67.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610362453553,6.10879,1115.0,1114.9,67.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610362456352,6.10879,1115.0,1114.3,0.27259237]
["bitfinex-derivatives","ETHF0:USTF0",1610362456553,6.10879,1115.0,1114.0,0.2726223]
["bitfinex-derivatives","ETHF0:USTF0",1610362457355,4.00959,1114.1,1113.8,0.27268506]
["bitfinex-derivatives","ETHF0:USTF0",1610362457553,6.29989,1114.1,1113.7,0.27270513]
["bitfinex-derivatives","ETHF0:USTF0",1610362458355,6.29989,1114.1,1113.6,0.2727246]
["bitfinex-derivatives","ETHF0:USTF0",1610362458954,6.29989,1114.1,1113.7,0.27272057]
["bitfinex-derivatives","ETHF0:USTF0",1610362459355,4.00959,1113.8,1113.7,0.27272057]
["bitfinex-derivatives","ETHF0:USTF0",1610362460256,4.00959,1113.8,1113.6,0.27275782]
["bitfinex-derivatives","ETHF0:USTF0",1610362460662,4.00959,1113.8,1113.7,0.27275757]
["bitfinex-derivatives","ETHF0:USTF0",1610362461075,4.00959,1113.8,1113.5,0.27278458]
["bitfinex-derivatives","ETHF0:USTF0",1610362461076,66.4784,1113.7,1113.5,0.27278458]
["bitfinex-derivatives","ETHF0:USTF0",1610362461263,66.4784,1113.7,1113.3,0.27283096]
["bitfinex-derivatives","ETHF0:USTF0",1610362461264,4.00959,1113.6,1113.3,0.27283096]
["bitfinex-derivatives","ETHF0:USTF0",1610362461670,4.00959,1113.6,1113.2,0.54566193]
["bitfinex-derivatives","ETHF0:USTF0",1610362461671,4.00959,1113.6,1113.2,0.27287175]
["bitfinex-derivatives","ETHF0:USTF0",1610362461861,4.00959,1113.6,1113.0,0.27289613]
["bitfinex-derivatives","ETHF0:USTF0",1610362462263,4.00959,1113.6,1113.1,0.27288364]
["bitfinex-derivatives","ETHF0:USTF0",1610362462962,4.00959,1113.6,1113.0,0.27289172]
["bitfinex-derivatives","ETHF0:USTF0",1610362463363,4.00959,1113.1,1113.0,0.54574518]
["bitfinex-derivatives","ETHF0:USTF0",1610362465065,5.62009,1113.1,1113.0,0.54574518]
["bitfinex-derivatives","ETHF0:USTF0",1610362465265,5.62009,1113.1,1113.0,0.27288435]
["bitfinex-derivatives","ETHF0:USTF0",1610362465667,5.62009,1113.1,1112.9,0.5457687]
["bitfinex-derivatives","ETHF0:USTF0",1610362465668,5.62009,1113.1,1112.9,0.27289648]
["bitfinex-derivatives","ETHF0:USTF0",1610362466566,5.62009,1113.1,1112.8,63.89943954]
["bitfinex-derivatives","ETHF0:USTF0",1610362466767,5.62009,1113.1,1112.8,0.27293954]
["bitfinex-derivatives","ETHF0:USTF0",1610362467369,4.00959,1112.9,1112.8,0.27293954]
["bitfinex-derivatives","ETHF0:USTF0",1610362467769,4.00959,1112.9,1112.5,0.27297889]
["bitfinex-derivatives","ETHF0:USTF0",1610362468370,4.00959,1112.9,1112.3,0.54602451]
["bitfinex-derivatives","ETHF0:USTF0",1610362468571,4.00959,1112.9,1112.3,2.35132451]
["bitfinex-derivatives","ETHF0:USTF0",1610362468973,4.00959,1112.9,1112.3,0.54602451]
["bitfinex-derivatives","ETHF0:USTF0",1610362469372,4.00959,1112.4,1112.3,0.54602451]
["bitfinex-derivatives","ETHF0:USTF0",1610362470173,2.1207,1112.5,1112.3,0.54602451]
["bitfinex-derivatives","ETHF0:USTF0",1610362470373,0.3353,1112.5,1112.3,0.81910692]
["bitfinex-derivatives","ETHF0:USTF0",1610362470573,0.3353,1112.5,1112.4,0.54602261]
["bitfinex-derivatives","ETHF0:USTF0",1610362470973,0.3353,1112.5,1112.3,1.09191756]
["bitfinex-derivatives","ETHF0:USTF0",1610362471376,4.00959,1112.6,1112.4,5.10146269]
["bitfinex-derivatives","ETHF0:USTF0",1610362471573,2.1318,1112.8,1112.4,5.10146269]
["bitfinex-derivatives","ETHF0:USTF0",1610362471973,0.1537,1112.8,1112.7,0.54592059]
["bitfinex-derivatives","ETHF0:USTF0",1610362473377,4.16329,1112.8,1112.6,0.27302554]
["bitfinex-derivatives","ETHF0:USTF0",1610362473578,4.16329,1112.8,1112.5,0.27302905]
["bitfinex-derivatives","ETHF0:USTF0",1610362474077,4.16329,1112.8,1112.4,0.27305821]
["bitfinex-derivatives","ETHF0:USTF0",1610362475077,4.16329,1112.8,1112.3,0.27308777]
["bitfinex-derivatives","ETHF0:USTF0",1610362475277,4.00959,1112.4,1112.3,0.27308777]
["bitfinex-derivatives","ETHF0:USTF0",1610362475478,4.00959,1112.4,1112.2,0.27314689]
["bitfinex-derivatives","ETHF0:USTF0",1610362476278,4.00959,1112.4,1112.3,0.27313053]
["bitfinex-derivatives","ETHF0:USTF0",1610362476880,4.00959,1112.4,1112.2,0.27314992]
["bitfinex-derivatives","ETHF0:USTF0",1610362477279,4.00959,1112.4,1112.2,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362477678,4.00959,1112.4,1111.9,0.54637123]
["bitfinex-derivatives","ETHF0:USTF0",1610362478078,4.00959,1112.4,1111.8,0.54641244]
["bitfinex-derivatives","ETHF0:USTF0",1610362478279,4.00959,1112.4,1111.5,0.54650766]
["bitfinex-derivatives","ETHF0:USTF0",1610362478478,4.00959,1112.4,1112.2,1.36641801]
["bitfinex-derivatives","ETHF0:USTF0",1610362479878,4.00959,1112.4,1111.6,1.36642587]
["bitfinex-derivatives","ETHF0:USTF0",1610362480078,4.00959,1112.4,1111.6,1.91297598]
["bitfinex-derivatives","ETHF0:USTF0",1610362480280,4.00959,1112.4,1111.7,0.54649709]
["bitfinex-derivatives","ETHF0:USTF0",1610362480680,4.00959,1112.4,1111.8,0.54645124]
["bitfinex-derivatives","ETHF0:USTF0",1610362481082,4.00959,1112.4,1111.9,0.54643578]
["bitfinex-derivatives","ETHF0:USTF0",1610362481280,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362481682,3.16989,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362481879,3.16989,1112.4,1112.0,0.54635657]
["bitfinex-derivatives","ETHF0:USTF0",1610362482080,2.1271,1112.5,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362482280,0.1537,1112.8,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362482480,1.6105,1113.1,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362482681,8.6108,1113.7,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362482890,10.4328,1113.7,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362483283,4.00959,1112.5,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362483487,5.75419,1112.5,1112.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610362487288,5.75419,1112.5,1111.2,0.5466919]
["bitfinex-derivatives","ETHF0:USTF0",1610362487484,5.75419,1112.5,1111.1,66.52791364]
["bitfinex-derivatives","ETHF0:USTF0",1610362487885,5.75419,1112.5,1111.2,0.27337371]
["bitfinex-derivatives","ETHF0:USTF0",1610362489086,5.75419,1112.5,1111.1,66.25458135]
["bitfinex-derivatives","ETHF0:USTF0",1610362489288,4.00959,1111.2,1111.1,70.26417135]
["bitfinex-derivatives","ETHF0:USTF0",1610362489487,4.00959,1111.2,1111.1,70.53753832]
["bitfinex-derivatives","ETHF0:USTF0",1610362489887,4.00959,1111.2,1111.1,70.81089228]
["bitfinex-derivatives","ETHF0:USTF0",1610362490087,2.2274,1111.3,1111.1,70.81089228]
["bitfinex-derivatives","ETHF0:USTF0",1610362490487,2.2274,1111.3,1111.2,0.82006455]
["bitfinex-derivatives","ETHF0:USTF0",1610362490889,54.9517,1112.4,1111.2,1.09319809]
["bitfinex-derivatives","ETHF0:USTF0",1610362491288,54.9517,1112.4,1111.7,0.27322946]
["bitfinex-derivatives","ETHF0:USTF0",1610362491487,4.00959,1111.8,1111.7,0.81967201]
["bitfinex-derivatives","ETHF0:USTF0",1610362491888,4.00959,1111.8,1111.7,0.54644726]
["bitfinex-derivatives","ETHF0:USTF0",1610362492289,4.00959,1111.8,1111.7,1.91268555]
["bitfinex-derivatives","ETHF0:USTF0",1610362492887,4.00959,1111.8,1111.7,1.36623829]
["bitfinex-derivatives","ETHF0:USTF0",1610362493287,4.00959,1111.8,1111.7,1.63947442]
["bitfinex-derivatives","ETHF0:USTF0",1610362493489,4.00959,1111.8,1111.7,0.27323613]
["bitfinex-derivatives","ETHF0:USTF0",1610362493688,4.00959,1111.8,1111.7,0.54646184]
["bitfinex-derivatives","ETHF0:USTF0",1610362494088,1.521,1112.2,1111.7,0.54646184]
["bitfinex-derivatives","ETHF0:USTF0",1610362494289,1.521,1112.2,1111.8,0.27323284]
["bitfinex-derivatives","ETHF0:USTF0",1610362494491,1.521,1112.2,1111.7,0.54646184]
["bitfinex-derivatives","ETHF0:USTF0",1610362494690,1.521,1112.2,1111.9,0.27322415]
["bitfinex-derivatives","ETHF0:USTF0",1610362495093,1.521,1112.2,1111.8,1.63938237]
["bitfinex-derivatives","ETHF0:USTF0",1610362495292,4.00959,1111.9,1111.8,1.63938237]
["bitfinex-derivatives","ETHF0:USTF0",1610362495494,6.30079,1111.9,1111.8,1.63938237]
["bitfinex-derivatives","ETHF0:USTF0",1610362495694,6.30079,1111.9,1111.8,1.36615992]
["bitfinex-derivatives","ETHF0:USTF0",1610362496295,6.30079,1111.9,1111.6,0.2732643]
["bitfinex-derivatives","ETHF0:USTF0",1610362496496,6.30079,1111.9,1111.2,0.81994268]
["bitfinex-derivatives","ETHF0:USTF0",1610362496895,6.30079,1111.9,1111.3,0.2733401]
["bitfinex-derivatives","ETHF0:USTF0",1610362497097,6.30079,1111.9,1111.2,0.54668019]
["bitfinex-derivatives","ETHF0:USTF0",1610362497098,6.30079,1111.9,1111.2,0.27336946]
["bitfinex-derivatives","ETHF0:USTF0",1610362497496,4.00959,1111.3,1111.1,0.27339531]
["bitfinex-derivatives","ETHF0:USTF0",1610362497899,4.00959,1111.3,1111.0,0.27339654]
["bitfinex-derivatives","ETHF0:USTF0",1610362498501,4.00959,1111.3,1111.0,57.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362498900,4.00959,1111.3,1111.1,1.3671769]
["bitfinex-derivatives","ETHF0:USTF0",1610362499900,4.00959,1111.3,1111.1,1.64056543]
["bitfinex-derivatives","ETHF0:USTF0",1610362502203,4.00959,1111.3,1111.2,1.3670873]
["bitfinex-derivatives","ETHF0:USTF0",1610362502603,4.00959,1111.3,1111.0,57.769904]
["bitfinex-derivatives","ETHF0:USTF0",1610362503000,4.00959,1111.3,1111.0,57.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362503501,4.00959,1111.1,1111.0,57.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362503702,4.00959,1111.1,1111.0,57.7699123]
["bitfinex-derivatives","ETHF0:USTF0",1610362503900,2.2,1111.5,1111.0,57.7699123]
["bitfinex-derivatives","ETHF0:USTF0",1610362504102,2.2912,1111.9,1111.0,58.04330468]
["bitfinex-derivatives","ETHF0:USTF0",1610362504302,6.0029,1112.1,1111.1,0.27339298]
["bitfinex-derivatives","ETHF0:USTF0",1610362504804,6.0029,1112.1,1111.2,0.27336899]
["bitfinex-derivatives","ETHF0:USTF0",1610362505503,6.0029,1112.1,1111.3,0.27336879]
["bitfinex-derivatives","ETHF0:USTF0",1610362505803,6.0029,1112.1,1111.2,0.27336946]
["bitfinex-derivatives","ETHF0:USTF0",1610362506404,6.0029,1112.1,1111.4,1.36698622]
["bitfinex-derivatives","ETHF0:USTF0",1610362507505,4.00959,1111.5,1111.4,1.64035371]
["bitfinex-derivatives","ETHF0:USTF0",1610362507706,1.9179,1111.5,1111.4,1.64035371]
["bitfinex-derivatives","ETHF0:USTF0",1610362508506,1.9179,1111.5,1111.4,1.36698622]
["bitfinex-derivatives","ETHF0:USTF0",1610362508705,1.9179,1111.5,1111.4,0.54667339]
["bitfinex-derivatives","ETHF0:USTF0",1610362509307,1.9179,1111.5,1111.4,1.91336244]
["bitfinex-derivatives","ETHF0:USTF0",1610362511515,2.4254,1111.9,1111.4,1.91336244]
["bitfinex-derivatives","ETHF0:USTF0",1610362511719,1.7446,1112.5,1111.4,1.91336244]
["bitfinex-derivatives","ETHF0:USTF0",1610362511917,1.7446,1112.5,1111.6,0.27327331]
["bitfinex-derivatives","ETHF0:USTF0",1610362512126,1.7446,1112.5,1111.9,0.27325434]
["bitfinex-derivatives","ETHF0:USTF0",1610362512316,54.0796,1112.8,1111.9,0.27325434]
["bitfinex-derivatives","ETHF0:USTF0",1610362512517,54.0796,1112.8,1112.0,0.27323807]
["bitfinex-derivatives","ETHF0:USTF0",1610362513521,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362514420,4.00959,1112.6,1112.2,0.27319145]
["bitfinex-derivatives","ETHF0:USTF0",1610362514621,4.00959,1112.6,1112.1,0.273208]
["bitfinex-derivatives","ETHF0:USTF0",1610362515023,4.00959,1112.6,1112.0,0.27322825]
["bitfinex-derivatives","ETHF0:USTF0",1610362515422,1.6823,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362515621,1.6823,1112.7,1111.9,0.27324549]
["bitfinex-derivatives","ETHF0:USTF0",1610362515821,1.6823,1112.7,1112.0,0.27323108]
["bitfinex-derivatives","ETHF0:USTF0",1610362517524,4.00959,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362517924,4.00959,1112.6,1112.1,0.27320253]
["bitfinex-derivatives","ETHF0:USTF0",1610362519427,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362519627,4.00959,1112.6,1112.1,0.2732077]
["bitfinex-derivatives","ETHF0:USTF0",1610362521128,1.6823,1112.7,1112.1,0.2732077]
["bitfinex-derivatives","ETHF0:USTF0",1610362521327,72.9701,1113.4,1112.1,0.2732077]
["bitfinex-derivatives","ETHF0:USTF0",1610362521527,72.9701,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362521930,72.9701,1113.4,1112.2,0.27319141]
["bitfinex-derivatives","ETHF0:USTF0",1610362522128,74.7695,1113.4,1112.2,0.27319141]
["bitfinex-derivatives","ETHF0:USTF0",1610362523531,4.00959,1112.7,1112.2,0.27319141]
["bitfinex-derivatives","ETHF0:USTF0",1610362523730,6.24989,1112.7,1112.2,0.27319141]
["bitfinex-derivatives","ETHF0:USTF0",1610362523931,6.24989,1112.7,1112.1,0.27316997]
["bitfinex-derivatives","ETHF0:USTF0",1610362524530,6.24989,1112.7,1112.0,0.27320045]
["bitfinex-derivatives","ETHF0:USTF0",1610362525331,6.24989,1112.7,1111.8,0.27324151]
["bitfinex-derivatives","ETHF0:USTF0",1610362525531,4.00959,1111.9,1111.8,0.27324151]
["bitfinex-derivatives","ETHF0:USTF0",1610362525730,1.7561,1112.3,1111.8,0.27324151]
["bitfinex-derivatives","ETHF0:USTF0",1610362526142,1.7561,1112.3,1111.9,1.36620608]
["bitfinex-derivatives","ETHF0:USTF0",1610362526331,1.7561,1112.3,1111.9,1.63946145]
["bitfinex-derivatives","ETHF0:USTF0",1610362526630,1.7561,1112.3,1111.9,1.36620608]
["bitfinex-derivatives","ETHF0:USTF0",1610362527630,4.00959,1112.0,1111.9,1.36620608]
["bitfinex-derivatives","ETHF0:USTF0",1610362529030,4.00959,1112.0,1111.8,1.36658515]
["bitfinex-derivatives","ETHF0:USTF0",1610362529930,1.7561,1112.3,1111.8,1.36658515]
["bitfinex-derivatives","ETHF0:USTF0",1610362530531,1.7561,1112.3,1111.8,0.27326833]
["bitfinex-derivatives","ETHF0:USTF0",1610362530730,2.2403,1112.7,1111.8,0.27326833]
["bitfinex-derivatives","ETHF0:USTF0",1610362530933,2.2403,1112.7,1111.9,0.27325702]
["bitfinex-derivatives","ETHF0:USTF0",1610362531131,59.9659,1112.9,1111.9,0.27325702]
["bitfinex-derivatives","ETHF0:USTF0",1610362531734,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362532133,6.29429,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362533134,6.29429,1112.5,1112.0,1.63946141]
["bitfinex-derivatives","ETHF0:USTF0",1610362533334,6.29429,1112.5,1112.4,1.3662266]
["bitfinex-derivatives","ETHF0:USTF0",1610362534536,6.29429,1112.5,1112.0,1.36633336]
["bitfinex-derivatives","ETHF0:USTF0",1610362535138,6.29429,1112.5,1112.0,1.63956179]
["bitfinex-derivatives","ETHF0:USTF0",1610362535536,6.29429,1112.5,1112.0,1.36633336]
["bitfinex-derivatives","ETHF0:USTF0",1610362535736,4.00959,1112.1,1112.0,1.36633336]
["bitfinex-derivatives","ETHF0:USTF0",1610362535936,4.00959,1112.1,1111.9,0.27322647]
["bitfinex-derivatives","ETHF0:USTF0",1610362536138,4.00959,1112.1,1111.8,0.27324064]
["bitfinex-derivatives","ETHF0:USTF0",1610362536538,4.00959,1112.1,1111.7,0.27329999]
["bitfinex-derivatives","ETHF0:USTF0",1610362537337,4.00959,1112.1,1111.8,1.36653686]
["bitfinex-derivatives","ETHF0:USTF0",1610362537737,4.00959,1111.9,1111.8,1.36653686]
["bitfinex-derivatives","ETHF0:USTF0",1610362538740,4.00959,1111.9,1111.6,1.36671151]
["bitfinex-derivatives","ETHF0:USTF0",1610362539639,2.4782,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362541242,2.2847,1112.5,1111.6,0.27333564]
["bitfinex-derivatives","ETHF0:USTF0",1610362541441,1.7998,1113.1,1111.6,0.27333564]
["bitfinex-derivatives","ETHF0:USTF0",1610362541641,1.7998,1113.1,1111.5,0.54667127]
["bitfinex-derivatives","ETHF0:USTF0",1610362541642,22.2732844,1113.2,1111.8,1.3666837]
["bitfinex-derivatives","ETHF0:USTF0",1610362542043,22.26070071,1113.1,1111.8,1.3666837]
["bitfinex-derivatives","ETHF0:USTF0",1610362542242,21.83010071,1113.1,1111.8,1.3666837]
["bitfinex-derivatives","ETHF0:USTF0",1610362542944,21.83010071,1113.1,1111.4,1.36694883]
["bitfinex-derivatives","ETHF0:USTF0",1610362543145,30.93046449,1113.1,1111.4,1.36694883]
["bitfinex-derivatives","ETHF0:USTF0",1610362543750,4.00959,1111.5,1111.4,1.36694883]
["bitfinex-derivatives","ETHF0:USTF0",1610362544552,2.3978,1111.8,1111.4,1.64034703]
["bitfinex-derivatives","ETHF0:USTF0",1610362545250,2.3978,1111.8,1111.5,0.27337091]
["bitfinex-derivatives","ETHF0:USTF0",1610362545653,2.3978,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362546150,2.3978,1111.8,1111.6,5.37637178]
["bitfinex-derivatives","ETHF0:USTF0",1610362546753,2.3978,1111.8,1111.6,1.36678178]
["bitfinex-derivatives","ETHF0:USTF0",1610362547653,4.00959,1111.7,1111.6,1.36678178]
["bitfinex-derivatives","ETHF0:USTF0",1610362548854,4.00959,1111.7,1111.5,1.36687253]
["bitfinex-derivatives","ETHF0:USTF0",1610362550857,2.3978,1111.8,1111.5,1.36687253]
["bitfinex-derivatives","ETHF0:USTF0",1610362551057,5.7384,1112.6,1111.5,1.36687253]
["bitfinex-derivatives","ETHF0:USTF0",1610362551360,5.7384,1112.6,1111.5,1.64023432]
["bitfinex-derivatives","ETHF0:USTF0",1610362551658,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362551956,5.96639,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362552158,1.9568,1111.9,1111.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362552760,2.018,1112.6,1111.9,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610362552958,2.018,1112.6,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362553360,2.018,1112.6,1112.0,30.27326789]
["bitfinex-derivatives","ETHF0:USTF0",1610362553561,60.4746,1112.7,1112.0,30.27326789]
["bitfinex-derivatives","ETHF0:USTF0",1610362553761,60.4746,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362554964,1.5694,1113.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362555164,1.7994,1113.4,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362555364,15.0926027,1114.3,1112.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362555564,6.2326,1113.9,1112.6,86.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610362555764,7.8107,1113.9,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362557666,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362558266,6.28849,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362558665,2.2789,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362560168,5.67129,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362560368,1.6617,1113.6,1113.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362560769,1.6617,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362561568,0.2398,1113.9,1113.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362561768,63.8159,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362563770,63.8159,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362564371,43.65670888,1115.3,1114.3,64.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610362564773,19.32283335,1115.6,1114.3,64.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610362564774,43.6517555,1115.4,1114.3,64.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610362565572,43.68220344,1115.5,1114.3,64.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610362565773,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362565972,5.72709,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362566172,2.68399,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362568676,1.7175,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362569278,2.3277,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362569879,1.5124,1115.9,1115.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362570079,1.5124,1115.9,1115.0,35.57529]
["bitfinex-derivatives","ETHF0:USTF0",1610362570481,0.465,1115.9,1115.0,37.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610362570679,67.998,1116.3,1115.0,37.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610362570880,67.998,1116.3,1115.1,0.27249404]
["bitfinex-derivatives","ETHF0:USTF0",1610362571279,67.998,1116.3,1115.0,7.626376]
["bitfinex-derivatives","ETHF0:USTF0",1610362571779,67.998,1116.3,1115.0,37.626376]
["bitfinex-derivatives","ETHF0:USTF0",1610362571980,72.00759,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362572281,67.998,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362573283,1.256,1116.7,1116.5,58.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610362573885,1.256,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362574487,44.66331431,1117.3,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362574686,44.69928515,1117.4,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362575689,44.69968184,1117.5,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362575890,48.70927184,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362576087,48.70927184,1117.5,1116.5,58.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610362576487,51.07247184,1117.5,1116.5,58.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610362577888,4.00959,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362578287,47.06288184,1117.5,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362579889,47.06288184,1117.5,1116.5,62.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610362579890,4.00959,1117.1,1116.5,62.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610362580092,6.08229,1117.1,1116.5,62.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610362580291,2.0727,1117.1,1116.5,62.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610362580891,2.3632,1117.5,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362581492,44.53469873,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362581691,46.59769873,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362581891,46.59769873,1117.4,1117.1,6.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610362581892,6.07259,1117.4,1117.1,6.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610362582692,6.07259,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362583093,50.49332016,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362583994,4.00959,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362588707,46.29694019,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362588905,5.5869881,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362589102,2.063,1117.4,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362589305,44.26161067,1117.5,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362589807,9.88591511,1117.3,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362590001,9.88591511,1117.3,1117.1,6.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610362590201,12.04221511,1117.3,1117.1,6.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610362590802,12.04221511,1117.3,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362591299,9.88601421,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362591900,13.89560421,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362592103,58.2193493,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362595103,30.0797661,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362596004,13.89560421,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362596204,9.88601421,1117.2,1117.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610362597410,9.88601421,1117.2,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362598010,13.89560421,1117.2,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362599611,9.88601421,1117.2,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362600111,9.88601421,1117.2,1117.1,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610362604920,6.16589,1117.3,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362608022,2.1563,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362608229,4.00959,1117.6,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362608425,44.45888764,1118.0,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362608625,44.46503002,1118.1,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362609025,44.47601475,1118.2,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362610124,4.00959,1118.0,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362610524,5.68529,1118.0,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362611224,5.68529,1118.0,1117.2,54.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610362611624,1.6757,1118.0,1117.2,54.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610362612024,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362612224,1.8873,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362614025,5.89689,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362615328,5.89689,1117.7,1117.2,54.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610362615726,5.89689,1117.7,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362616129,4.00959,1117.3,1117.1,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610362616927,1.5025,1117.4,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362618028,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362618429,4.00959,1117.3,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362620432,5.78669,1117.3,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362620631,4.00959,1117.3,1117.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610362621535,48.06532793,1117.3,1117.1,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610362621934,44.07014418,1117.2,1117.1,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610362622133,44.07014418,1117.2,1117.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610362622335,16.36572617,1117.2,1115.3,0.27243901]
["bitfinex-derivatives","ETHF0:USTF0",1610362622535,16.36572617,1117.2,1115.2,0.54487803]
["bitfinex-derivatives","ETHF0:USTF0",1610362622536,6.0397,1117.1,1115.2,0.27247198]
["bitfinex-derivatives","ETHF0:USTF0",1610362622734,7.7088,1117.1,1115.2,0.27247198]
["bitfinex-derivatives","ETHF0:USTF0",1610362622935,7.7088,1117.1,1115.0,0.81741593]
["bitfinex-derivatives","ETHF0:USTF0",1610362622936,44.04435618,1116.8,1115.0,0.27249711]
["bitfinex-derivatives","ETHF0:USTF0",1610362623335,46.10835618,1116.8,1115.0,0.27249711]
["bitfinex-derivatives","ETHF0:USTF0",1610362623736,5.9545,1116.7,1115.0,0.27249711]
["bitfinex-derivatives","ETHF0:USTF0",1610362624136,4.00959,1115.1,1114.9,4.28214057]
["bitfinex-derivatives","ETHF0:USTF0",1610362624337,4.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362625438,4.00959,1115.1,1114.7,0.27257752]
["bitfinex-derivatives","ETHF0:USTF0",1610362625639,4.00959,1115.1,1114.6,0.27260307]
["bitfinex-derivatives","ETHF0:USTF0",1610362626039,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362626241,1.794,1115.7,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362626640,1.794,1115.7,1114.5,2.59892274]
["bitfinex-derivatives","ETHF0:USTF0",1610362627440,1.794,1115.7,1114.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1610362628043,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362628244,4.00959,1114.7,1114.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1610362630244,5.71419,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362630444,5.71419,1114.7,1114.0,0.27279551]
["bitfinex-derivatives","ETHF0:USTF0",1610362630648,5.71419,1114.7,1113.8,0.27282666]
["bitfinex-derivatives","ETHF0:USTF0",1610362631447,5.71419,1114.7,1113.7,0.27284659]
["bitfinex-derivatives","ETHF0:USTF0",1610362632147,1.7046,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362632547,1.7046,1114.7,1113.8,0.27285648]
["bitfinex-derivatives","ETHF0:USTF0",1610362633347,1.7046,1114.7,1113.9,0.27283866]
["bitfinex-derivatives","ETHF0:USTF0",1610362633747,1.7046,1114.7,1113.8,0.27285464]
["bitfinex-derivatives","ETHF0:USTF0",1610362634148,4.00959,1114.0,1113.8,4.28244464]
["bitfinex-derivatives","ETHF0:USTF0",1610362634948,1.7046,1114.7,1113.8,4.28244464]
["bitfinex-derivatives","ETHF0:USTF0",1610362635148,1.7046,1114.7,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362635348,1.7878,1114.9,1113.8,4.28245311]
["bitfinex-derivatives","ETHF0:USTF0",1610362635549,59.0578,1115.0,1113.8,4.28245311]
["bitfinex-derivatives","ETHF0:USTF0",1610362636150,59.0578,1115.0,1113.8,5.77685311]
["bitfinex-derivatives","ETHF0:USTF0",1610362636349,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362636551,4.00959,1114.4,1113.8,1.76726311]
["bitfinex-derivatives","ETHF0:USTF0",1610362636750,4.00959,1114.4,1113.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610362637151,2.343,1114.8,1113.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610362637754,2.343,1114.8,1113.8,2.04007787]
["bitfinex-derivatives","ETHF0:USTF0",1610362637952,59.0578,1115.0,1113.9,0.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1610362638154,59.0578,1115.0,1114.0,0.27278822]
["bitfinex-derivatives","ETHF0:USTF0",1610362638353,59.0578,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362638953,1.6456,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362639156,1.794,1115.7,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362639352,1.5709,1116.1,1115.0,59.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610362639553,6.0743,1116.4,1115.0,61.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610362640355,10.08389,1116.4,1115.0,61.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610362640955,10.08389,1116.4,1115.0,62.25316943]
["bitfinex-derivatives","ETHF0:USTF0",1610362641162,10.08389,1116.4,1115.0,61.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610362641555,10.08389,1116.4,1115.0,61.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610362641956,44.3306956,1116.3,1115.0,59.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610362642156,30.33417621,1116.2,1115.0,59.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610362642357,4.00959,1115.1,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362643456,4.00959,1115.1,1114.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610362643656,4.00959,1115.1,1114.1,0.27276251]
["bitfinex-derivatives","ETHF0:USTF0",1610362643861,4.00959,1115.1,1114.0,0.27278491]
["bitfinex-derivatives","ETHF0:USTF0",1610362644259,4.00959,1114.1,1113.8,1.76720548]
["bitfinex-derivatives","ETHF0:USTF0",1610362644457,4.00959,1114.1,1113.8,0.27280548]
["bitfinex-derivatives","ETHF0:USTF0",1610362644658,4.00959,1114.1,1113.7,0.27287919]
["bitfinex-derivatives","ETHF0:USTF0",1610362644857,5.50749,1114.1,1113.5,0.2728933]
["bitfinex-derivatives","ETHF0:USTF0",1610362645657,5.50749,1114.1,1113.4,75.45783966]
["bitfinex-derivatives","ETHF0:USTF0",1610362646059,5.50749,1114.1,1113.4,75.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610362646257,4.00959,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362646659,4.00959,1113.7,1113.4,75.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610362648260,4.00959,1113.5,1113.4,75.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610362648659,4.00959,1113.5,1113.0,64.94533673]
["bitfinex-derivatives","ETHF0:USTF0",1610362648860,4.00959,1113.5,1113.0,0.27303673]
["bitfinex-derivatives","ETHF0:USTF0",1610362649060,4.00959,1113.5,1113.1,0.2730407]
["bitfinex-derivatives","ETHF0:USTF0",1610362650262,4.00959,1113.5,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362651063,4.00959,1113.5,1113.2,4.28262488]
["bitfinex-derivatives","ETHF0:USTF0",1610362651264,4.00959,1113.5,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362652065,4.00959,1113.5,1113.2,4.28261505]
["bitfinex-derivatives","ETHF0:USTF0",1610362652268,4.00959,1113.3,1113.2,4.28261505]
["bitfinex-derivatives","ETHF0:USTF0",1610362652765,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362654166,1.5284,1113.8,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362654365,4.00959,1113.5,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362654565,1.4979,1114.1,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362654768,2.1124,1114.4,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362654967,44.68849497,1114.9,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362655367,44.71481167,1115.0,1113.2,4.28262582]
["bitfinex-derivatives","ETHF0:USTF0",1610362655568,44.71481167,1115.0,1113.3,0.2730108]
["bitfinex-derivatives","ETHF0:USTF0",1610362655967,51.10185175,1115.1,1113.3,0.2730108]
["bitfinex-derivatives","ETHF0:USTF0",1610362656272,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362657072,4.00959,1113.7,1113.4,0.27296987]
["bitfinex-derivatives","ETHF0:USTF0",1610362657273,4.00959,1113.7,1113.3,0.27298589]
["bitfinex-derivatives","ETHF0:USTF0",1610362657274,5.82239,1113.7,1113.3,0.27298589]
["bitfinex-derivatives","ETHF0:USTF0",1610362657572,4.00959,1113.7,1113.3,0.27298589]
["bitfinex-derivatives","ETHF0:USTF0",1610362658173,4.00959,1113.7,1113.2,0.27301451]
["bitfinex-derivatives","ETHF0:USTF0",1610362658373,4.00959,1113.3,1113.2,2.06761451]
["bitfinex-derivatives","ETHF0:USTF0",1610362658575,4.00959,1113.3,1113.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610362659074,4.00959,1113.3,1113.1,0.27302974]
["bitfinex-derivatives","ETHF0:USTF0",1610362659474,4.00959,1113.3,1113.0,0.27304798]
["bitfinex-derivatives","ETHF0:USTF0",1610362659974,2.3049,1113.9,1113.0,0.27304798]
["bitfinex-derivatives","ETHF0:USTF0",1610362660276,4.00959,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362660477,4.00959,1113.4,1113.1,4.28263671]
["bitfinex-derivatives","ETHF0:USTF0",1610362660876,4.00959,1113.4,1113.1,0.27304671]
["bitfinex-derivatives","ETHF0:USTF0",1610362661077,4.00959,1113.4,1113.0,0.27308213]
["bitfinex-derivatives","ETHF0:USTF0",1610362661478,4.00959,1113.4,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362662281,4.00959,1113.0,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362662481,5.90209,1113.0,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362665182,1.8925,1113.0,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362665582,1.5108,1113.5,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362666184,2.3049,1113.9,1112.9,52.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610362666385,4.00959,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362666982,2.0777,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362667883,6.2121,1114.3,1113.1,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610362668083,6.2121,1114.3,1113.1,72.97743203]
["bitfinex-derivatives","ETHF0:USTF0",1610362668283,6.2121,1114.3,1113.1,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610362668483,4.00959,1113.4,1113.1,76.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610362670283,4.00959,1113.4,1113.1,76.98701043]
["bitfinex-derivatives","ETHF0:USTF0",1610362670683,4.00959,1113.4,1113.1,76.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610362671584,1.5502,1114.1,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362672483,4.00959,1113.3,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362672684,1.5502,1114.1,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362672883,3.3327,1114.1,1113.1,78.80919381]
["bitfinex-derivatives","ETHF0:USTF0",1610362673283,3.3327,1114.1,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362673483,1.5502,1114.1,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362673985,6.2121,1114.3,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362674484,8.032,1114.3,1113.1,76.98699381]
["bitfinex-derivatives","ETHF0:USTF0",1610362674984,8.032,1114.3,1113.1,78.79979381]
["bitfinex-derivatives","ETHF0:USTF0",1610362675185,8.032,1114.3,1113.1,74.79020381]
["bitfinex-derivatives","ETHF0:USTF0",1610362675385,8.032,1114.3,1113.1,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610362675584,18.7667,1114.3,1113.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610362675984,18.7667,1114.3,1112.9,67.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610362676385,4.00959,1113.0,1112.9,67.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610362676984,4.00959,1113.0,1112.6,4.28271401]
["bitfinex-derivatives","ETHF0:USTF0",1610362677986,4.00959,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362678184,2.4276,1113.4,1112.6,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1610362678385,6.43719,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362678985,2.4276,1113.4,1113.3,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610362679185,2.4276,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362679186,4.208,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362679585,0.741,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362679786,8.2191,1114.3,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362679985,8.2191,1114.3,1113.0,0.27302821]
["bitfinex-derivatives","ETHF0:USTF0",1610362680386,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362680786,5.82579,1113.4,1113.2,5.81389]
["bitfinex-derivatives","ETHF0:USTF0",1610362680987,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362681186,4.00959,1113.4,1113.0,0.27302821]
["bitfinex-derivatives","ETHF0:USTF0",1610362681787,4.00959,1113.4,1112.8,0.27306264]
["bitfinex-derivatives","ETHF0:USTF0",1610362682188,4.00959,1113.4,1112.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610362682389,4.00959,1112.9,1112.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610362682586,5.77969,1112.9,1112.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610362683889,5.77969,1112.9,1112.6,4.28269872]
["bitfinex-derivatives","ETHF0:USTF0",1610362683890,4.00959,1112.9,1112.6,4.28269872]
["bitfinex-derivatives","ETHF0:USTF0",1610362684488,4.00959,1112.7,1112.6,4.28269872]
["bitfinex-derivatives","ETHF0:USTF0",1610362684889,2.1622,1113.5,1112.6,4.28269872]
["bitfinex-derivatives","ETHF0:USTF0",1610362685689,2.1622,1113.5,1112.7,0.27313295]
["bitfinex-derivatives","ETHF0:USTF0",1610362686089,2.1622,1113.5,1112.8,0.27310212]
["bitfinex-derivatives","ETHF0:USTF0",1610362686290,1.5121,1113.8,1112.9,0.27307828]
["bitfinex-derivatives","ETHF0:USTF0",1610362686490,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362686689,2.0681,1113.8,1113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362688491,4.00959,1113.7,1113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362692492,4.00959,1113.7,1113.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362694193,4.00959,1113.7,1113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362701906,5.78249,1113.7,1113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362702108,5.78249,1113.7,1113.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610362702308,5.78249,1113.7,1113.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610362702908,5.78249,1113.7,1112.8,54.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610362704509,4.00959,1112.9,1112.8,54.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610362704809,6.46359,1112.9,1112.8,54.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610362705208,6.46359,1112.9,1112.5,73.826]
["bitfinex-derivatives","ETHF0:USTF0",1610362706510,4.00959,1112.6,1112.5,73.826]
["bitfinex-derivatives","ETHF0:USTF0",1610362708111,4.00959,1112.6,1112.5,75.19225894]
["bitfinex-derivatives","ETHF0:USTF0",1610362709113,6.46309,1112.6,1112.5,75.19225894]
["bitfinex-derivatives","ETHF0:USTF0",1610362710912,6.46309,1112.6,1112.5,73.826]
["bitfinex-derivatives","ETHF0:USTF0",1610362714622,6.46309,1112.6,1111.5,71.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610362714623,51.2328,1112.5,1111.5,71.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610362716324,51.2328,1112.5,1111.6,1.36717102]
["bitfinex-derivatives","ETHF0:USTF0",1610362716522,4.00959,1111.7,1111.6,1.36717102]
["bitfinex-derivatives","ETHF0:USTF0",1610362719926,1.7193,1111.9,1111.6,1.36717102]
["bitfinex-derivatives","ETHF0:USTF0",1610362720527,4.00959,1112.2,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362720726,2.454,1112.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362721330,58.86172762,1113.5,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362721527,65.24717796,1113.6,1111.8,4.28293021]
["bitfinex-derivatives","ETHF0:USTF0",1610362721728,65.24717796,1113.6,1111.9,1.36670757]
["bitfinex-derivatives","ETHF0:USTF0",1610362721930,6.3634,1113.6,1111.9,1.64003203]
["bitfinex-derivatives","ETHF0:USTF0",1610362722128,51.33361448,1113.6,1111.9,1.64003203]
["bitfinex-derivatives","ETHF0:USTF0",1610362722528,4.00959,1112.0,1111.9,1.36670757]
["bitfinex-derivatives","ETHF0:USTF0",1610362723128,4.00959,1112.0,1111.7,0.27338047]
["bitfinex-derivatives","ETHF0:USTF0",1610362723333,4.00959,1112.0,1111.5,0.54676093]
["bitfinex-derivatives","ETHF0:USTF0",1610362723334,4.00959,1112.0,1111.6,0.2734021]
["bitfinex-derivatives","ETHF0:USTF0",1610362723530,4.00959,1112.0,1111.5,0.27341199]
["bitfinex-derivatives","ETHF0:USTF0",1610362724533,4.00959,1111.6,1111.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610362724933,4.00959,1111.6,1111.2,0.2734879]
["bitfinex-derivatives","ETHF0:USTF0",1610362725532,4.00959,1111.6,1111.1,2.42401109]
["bitfinex-derivatives","ETHF0:USTF0",1610362725933,4.00959,1111.6,1111.3,1.36760761]
["bitfinex-derivatives","ETHF0:USTF0",1610362726533,4.00959,1111.4,1111.3,1.36760761]
["bitfinex-derivatives","ETHF0:USTF0",1610362727433,4.00959,1111.4,1111.2,1.36772193]
["bitfinex-derivatives","ETHF0:USTF0",1610362728236,4.00959,1111.4,1111.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610362728436,4.00959,1111.4,1111.0,61.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610362728637,4.00959,1111.1,1111.0,61.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610362730238,4.00959,1111.1,1111.0,62.86437488]
["bitfinex-derivatives","ETHF0:USTF0",1610362730739,1.7429,1111.7,1111.0,62.86437488]
["bitfinex-derivatives","ETHF0:USTF0",1610362731640,1.7429,1111.7,1111.1,1.36780235]
["bitfinex-derivatives","ETHF0:USTF0",1610362732540,4.00959,1111.2,1111.1,1.36780235]
["bitfinex-derivatives","ETHF0:USTF0",1610362733440,1.7429,1111.7,1111.1,1.36780235]
["bitfinex-derivatives","ETHF0:USTF0",1610362733842,1.8574,1112.0,1111.0,0.27353488]
["bitfinex-derivatives","ETHF0:USTF0",1610362734042,1.801,1112.3,1111.1,0.27352878]
["bitfinex-derivatives","ETHF0:USTF0",1610362734242,1.5504,1112.6,1111.1,1.89442878]
["bitfinex-derivatives","ETHF0:USTF0",1610362734442,16.05885061,1113.1,1111.1,1.89442878]
["bitfinex-derivatives","ETHF0:USTF0",1610362734443,58.89061354,1113.1,1111.3,0.27345248]
["bitfinex-derivatives","ETHF0:USTF0",1610362734643,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362735842,4.00959,1112.2,1112.0,1.36698482]
["bitfinex-derivatives","ETHF0:USTF0",1610362737243,4.00959,1112.2,1111.7,1.36707321]
["bitfinex-derivatives","ETHF0:USTF0",1610362737846,5.64379,1112.2,1111.7,1.36707321]
["bitfinex-derivatives","ETHF0:USTF0",1610362738444,5.64379,1112.2,1111.4,1.36751815]
["bitfinex-derivatives","ETHF0:USTF0",1610362738645,4.00959,1111.5,1111.4,1.36751815]
["bitfinex-derivatives","ETHF0:USTF0",1610362739745,4.00959,1111.5,1111.3,1.367483]
["bitfinex-derivatives","ETHF0:USTF0",1610362742650,4.00959,1111.5,1111.2,1.3678616]
["bitfinex-derivatives","ETHF0:USTF0",1610362744049,4.00959,1111.5,1110.8,1.36806969]
["bitfinex-derivatives","ETHF0:USTF0",1610362744649,1.9298,1111.6,1110.8,1.36806969]
["bitfinex-derivatives","ETHF0:USTF0",1610362745252,1.9298,1111.6,1110.8,1.64166471]
["bitfinex-derivatives","ETHF0:USTF0",1610362745650,1.9298,1111.6,1110.8,1.36806969]
["bitfinex-derivatives","ETHF0:USTF0",1610362746650,4.00959,1110.9,1110.8,1.36806969]
["bitfinex-derivatives","ETHF0:USTF0",1610362748454,4.00959,1110.9,1110.7,1.36859936]
["bitfinex-derivatives","ETHF0:USTF0",1610362748958,4.00959,1110.9,1110.7,1.20429936]
["bitfinex-derivatives","ETHF0:USTF0",1610362749154,4.00959,1110.9,1110.7,9.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362749755,4.00959,1110.9,1110.3,58.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362750155,5.80339,1110.9,1110.3,58.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362750755,4.00959,1110.4,1110.3,58.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610362752157,14.39389,1110.4,1109.7,0.27384677]
["bitfinex-derivatives","ETHF0:USTF0",1610362752357,14.39389,1110.4,1109.6,0.27388014]
["bitfinex-derivatives","ETHF0:USTF0",1610362752757,4.00959,1109.7,1109.5,0.27387694]
["bitfinex-derivatives","ETHF0:USTF0",1610362752965,10.3843,1110.4,1109.5,0.27387694]
["bitfinex-derivatives","ETHF0:USTF0",1610362753162,10.3843,1110.4,1109.6,0.27386554]
["bitfinex-derivatives","ETHF0:USTF0",1610362753362,10.3843,1110.4,1109.7,0.27385319]
["bitfinex-derivatives","ETHF0:USTF0",1610362754562,12.1792,1110.4,1109.7,0.27385319]
["bitfinex-derivatives","ETHF0:USTF0",1610362754763,4.00959,1109.9,1109.7,4.28344319]
["bitfinex-derivatives","ETHF0:USTF0",1610362755963,4.00959,1109.9,1109.7,3.28344319]
["bitfinex-derivatives","ETHF0:USTF0",1610362756363,4.00959,1109.9,1109.6,0.54770168]
["bitfinex-derivatives","ETHF0:USTF0",1610362756764,4.00959,1109.7,1109.4,0.5477997]
["bitfinex-derivatives","ETHF0:USTF0",1610362757864,4.00959,1109.7,1109.2,76.895674]
["bitfinex-derivatives","ETHF0:USTF0",1610362758564,4.00959,1109.7,1109.3,1.36977937]
["bitfinex-derivatives","ETHF0:USTF0",1610362758765,4.00959,1109.4,1109.3,3.15077937]
["bitfinex-derivatives","ETHF0:USTF0",1610362759864,4.00959,1109.4,1109.3,1.36977937]
["bitfinex-derivatives","ETHF0:USTF0",1610362760065,4.00959,1109.4,1109.2,72.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610362761368,4.00959,1109.4,1109.3,1.37002595]
["bitfinex-derivatives","ETHF0:USTF0",1610362762768,4.00959,1109.4,1109.0,1.37024043]
["bitfinex-derivatives","ETHF0:USTF0",1610362764169,4.00959,1109.4,1108.8,1.91826915]
["bitfinex-derivatives","ETHF0:USTF0",1610362764569,4.00959,1109.4,1108.9,0.54804513]
["bitfinex-derivatives","ETHF0:USTF0",1610362764869,4.00959,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362765569,4.00959,1109.4,1108.9,0.54804513]
["bitfinex-derivatives","ETHF0:USTF0",1610362765972,4.00959,1109.4,1108.8,0.54805727]
["bitfinex-derivatives","ETHF0:USTF0",1610362766169,4.00959,1109.4,1108.9,0.27404037]
["bitfinex-derivatives","ETHF0:USTF0",1610362766869,1.6534,1109.5,1108.8,0.54805727]
["bitfinex-derivatives","ETHF0:USTF0",1610362766870,4.00959,1109.0,1108.8,0.27404305]
["bitfinex-derivatives","ETHF0:USTF0",1610362767273,4.00959,1109.0,1108.7,0.27406176]
["bitfinex-derivatives","ETHF0:USTF0",1610362768473,4.00959,1109.0,1108.8,1.37054441]
["bitfinex-derivatives","ETHF0:USTF0",1610362769874,4.00959,1109.0,1108.7,1.37068935]
["bitfinex-derivatives","ETHF0:USTF0",1610362770975,4.00959,1108.8,1108.7,1.37068935]
["bitfinex-derivatives","ETHF0:USTF0",1610362771975,4.00959,1108.8,1108.6,0.27412695]
["bitfinex-derivatives","ETHF0:USTF0",1610362772875,4.00959,1108.8,1108.7,5.38022755]
["bitfinex-derivatives","ETHF0:USTF0",1610362773275,4.00959,1108.8,1108.7,1.37063755]
["bitfinex-derivatives","ETHF0:USTF0",1610362775975,5.80239,1108.8,1108.7,1.37063755]
["bitfinex-derivatives","ETHF0:USTF0",1610362776176,4.00959,1108.8,1108.7,1.37063755]
["bitfinex-derivatives","ETHF0:USTF0",1610362776377,4.00959,1108.8,1108.7,1.64472676]
["bitfinex-derivatives","ETHF0:USTF0",1610362776776,4.00959,1108.8,1108.7,1.37063755]
["bitfinex-derivatives","ETHF0:USTF0",1610362779178,5.83799,1108.8,1108.7,3.17003755]
["bitfinex-derivatives","ETHF0:USTF0",1610362779377,4.00959,1108.8,1108.7,1.37063755]
["bitfinex-derivatives","ETHF0:USTF0",1610362779777,4.00959,1108.8,1108.6,1.37064661]
["bitfinex-derivatives","ETHF0:USTF0",1610362779977,1.8052,1108.9,1108.6,1.37064661]
["bitfinex-derivatives","ETHF0:USTF0",1610362780177,1.8052,1108.9,1108.6,1.64475952]
["bitfinex-derivatives","ETHF0:USTF0",1610362780977,5.81479,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362781779,1.8052,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362782181,2.2662,1109.2,1108.8,4.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1610362782581,1.6534,1109.5,1108.8,4.28365723]
["bitfinex-derivatives","ETHF0:USTF0",1610362782781,1.6534,1109.5,1108.8,5.65394901]
["bitfinex-derivatives","ETHF0:USTF0",1610362782981,65.1611,1109.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362782982,4.00959,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362783183,6.04539,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362783982,6.04539,1109.4,1109.3,1.37025358]
["bitfinex-derivatives","ETHF0:USTF0",1610362785383,6.04539,1109.4,1109.0,1.37057051]
["bitfinex-derivatives","ETHF0:USTF0",1610362786986,4.00959,1109.1,1109.0,1.37057051]
["bitfinex-derivatives","ETHF0:USTF0",1610362787188,4.00959,1109.1,1108.7,1.37080314]
["bitfinex-derivatives","ETHF0:USTF0",1610362788090,5.82349,1109.1,1108.7,1.37080314]
["bitfinex-derivatives","ETHF0:USTF0",1610362788689,5.82349,1109.1,1108.5,1.37091442]
["bitfinex-derivatives","ETHF0:USTF0",1610362789090,4.00959,1108.6,1108.5,1.37091442]
["bitfinex-derivatives","ETHF0:USTF0",1610362789893,4.00959,1108.6,1108.5,1.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362790291,4.00959,1108.6,1108.3,71.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610362790892,1.7891,1108.7,1108.3,73.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610362791093,1.7891,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362791293,1.5351,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362791693,1.8139,1109.1,1108.5,35.82659]
["bitfinex-derivatives","ETHF0:USTF0",1610362792094,1.4975,1109.9,1108.5,37.57839]
["bitfinex-derivatives","ETHF0:USTF0",1610362792497,1.4975,1109.9,1108.7,54.79709301]
["bitfinex-derivatives","ETHF0:USTF0",1610362792694,32.31989803,1110.4,1108.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362792898,43.85074414,1110.8,1109.0,0.2740104]
["bitfinex-derivatives","ETHF0:USTF0",1610362793096,13.56192455,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362793097,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362793294,6.29289,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362793495,2.2833,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362794496,1.9848,1110.7,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362794900,43.98181324,1111.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362795097,4.00959,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362795499,4.00959,1110.8,1110.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610362795796,4.00959,1110.8,1110.3,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610362796297,4.00959,1110.8,1110.3,11.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610362796897,4.00959,1110.8,1110.3,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610362797098,4.00959,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362797498,5.81489,1110.8,1110.4,57.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610362797699,4.00959,1110.8,1110.4,57.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610362797898,4.00959,1110.8,1110.4,59.44269]
["bitfinex-derivatives","ETHF0:USTF0",1610362798099,4.00959,1110.8,1110.4,57.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610362798499,4.00959,1110.8,1110.4,53.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610362799101,4.00959,1110.5,1110.4,55.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610362799501,4.00959,1110.5,1110.4,53.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610362800302,5.81869,1110.5,1110.4,53.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610362800502,4.00959,1110.5,1110.4,53.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610362800902,4.00959,1110.5,1110.0,73.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610362801102,4.00959,1110.1,1110.0,73.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610362801702,2.4744,1110.5,1110.0,73.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610362803004,2.4744,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362803203,2.4744,1110.5,1110.0,75.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610362803403,2.4744,1110.5,1110.0,73.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610362803804,4.00959,1110.7,1110.0,73.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610362804604,4.00959,1110.7,1110.0,75.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610362805004,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362805204,5.79179,1110.7,1110.5,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610362805406,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362806106,2.008,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362806508,2.2789,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362806910,43.67417552,1111.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362807107,4.00959,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362808709,2.251,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362809111,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362809515,2.251,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362811119,4.00959,1110.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362811720,2.251,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362811921,2.251,1111.0,1110.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362812323,68.9377,1111.7,1110.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610362812521,68.9377,1111.7,1111.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610362812721,68.9377,1111.7,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362812922,32.08089398,1112.4,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362813128,32.08089398,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362813323,6.3147,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362814128,32.0727961,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362814328,32.08365416,1112.9,1112.2,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1610362814528,43.48198221,1113.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362814926,43.49163557,1113.2,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362815125,37.48761787,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362815326,47.49643178,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362815526,15.51771846,1113.8,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362815527,43.50182059,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362815926,43.52454493,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362816126,45.33464493,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362816326,43.54001648,1113.4,1112.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610362816526,45.13471648,1113.4,1112.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610362816726,1.5947,1113.4,1112.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610362817026,1.5947,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362817226,0.4597,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362817427,43.52787851,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362817625,42.87777851,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362817827,41.53247173,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362818029,41.54002218,1113.9,1113.2,70.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610362818429,34.29800083,1114.0,1113.2,70.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610362818633,36.11430083,1114.0,1113.2,70.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610362818828,34.3178598,1114.1,1113.2,70.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610362819028,34.3178598,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362819429,1.7805,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362819729,34.36615415,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362819930,34.38728835,1114.3,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362820133,34.40793341,1114.4,1113.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610362820529,34.40364132,1114.3,1113.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610362820730,34.40364132,1114.3,1113.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610362821130,38.40073866,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362821330,4.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362821730,4.00959,1114.2,1113.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610362823135,4.00959,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362824034,34.34316977,1114.3,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362824335,34.32183383,1114.4,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362825135,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362825938,1.5617,1114.5,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362826137,34.28286789,1114.6,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362826742,34.34036808,1114.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362827242,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362827742,4.00959,1114.3,1113.8,69.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610362829143,4.00959,1114.1,1113.8,73.64969]
["bitfinex-derivatives","ETHF0:USTF0",1610362830343,41.51732318,1114.5,1113.8,73.64969]
["bitfinex-derivatives","ETHF0:USTF0",1610362830544,41.5211519,1114.6,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362830844,1.6934,1114.7,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362830845,43.2797647,1114.7,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362831146,4.00959,1114.0,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362831745,43.2797647,1114.7,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362832448,41.54339409,1114.6,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362832947,51.55830034,1114.6,1113.8,75.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610362833149,4.00959,1114.5,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362834053,4.00959,1114.5,1113.8,69.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610362835154,4.00959,1113.9,1113.8,69.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610362836754,4.00959,1113.9,1113.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1610362836954,4.00959,1113.9,1112.8,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610362837154,31.76051275,1114.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362837354,10.01550648,1113.9,1112.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610362837957,32.02525521,1113.8,1112.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610362838156,34.21535521,1113.8,1112.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610362838359,32.02584167,1113.7,1112.0,0.2733235]
["bitfinex-derivatives","ETHF0:USTF0",1610362838757,53.39713215,1113.7,1111.9,0.27334011]
["bitfinex-derivatives","ETHF0:USTF0",1610362838958,53.39713215,1113.7,1111.9,2.07884011]
["bitfinex-derivatives","ETHF0:USTF0",1610362839158,4.00959,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362839557,2.1077,1113.3,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362840557,2.1901,1113.8,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362841157,4.00959,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362841559,2.1901,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362841959,9.96642194,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362842160,11.77362194,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362842360,9.96642194,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362842761,9.96642194,1113.7,1113.5,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610362843163,3.75532194,1113.7,1113.5,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610362843360,2.44842194,1113.7,1113.5,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610362843562,17.50349477,1114.9,1113.5,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610362843563,47.68776577,1114.9,1113.5,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610362843762,4.00959,1114.9,1113.5,7.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610362843961,5.80319,1114.9,1113.5,7.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610362844163,4.00959,1114.9,1113.5,7.79719]
["bitfinex-derivatives","ETHF0:USTF0",1610362844963,4.00959,1114.9,1113.6,1.36483328]
["bitfinex-derivatives","ETHF0:USTF0",1610362845164,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362845864,43.70501268,1115.2,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362846064,43.70501268,1115.2,1114.3,5.70739]
["bitfinex-derivatives","ETHF0:USTF0",1610362846465,45.50831268,1115.2,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362846766,1.8033,1115.2,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362847164,46.17559978,1115.3,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362847365,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362847566,4.00959,1114.9,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362847766,5.79259,1114.9,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362847965,4.00959,1114.9,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362848965,5.82429,1114.9,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362849368,4.00959,1114.5,1114.4,57.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610362850067,4.00959,1114.5,1113.9,61.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610362850267,4.00959,1114.5,1113.0,0.27302597]
["bitfinex-derivatives","ETHF0:USTF0",1610362850674,5.81749,1114.5,1112.8,0.27308854]
["bitfinex-derivatives","ETHF0:USTF0",1610362850873,5.81749,1114.5,1112.7,0.54617707]
["bitfinex-derivatives","ETHF0:USTF0",1610362850874,49.52576406,1114.5,1112.7,0.27310412]
["bitfinex-derivatives","ETHF0:USTF0",1610362851274,4.00959,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362851675,4.00959,1113.9,1112.8,0.27308656]
["bitfinex-derivatives","ETHF0:USTF0",1610362852577,5.82529,1113.9,1112.8,0.27308656]
["bitfinex-derivatives","ETHF0:USTF0",1610362852777,4.00959,1113.9,1112.8,2.06208656]
["bitfinex-derivatives","ETHF0:USTF0",1610362852977,4.00959,1113.9,1112.8,0.27308656]
["bitfinex-derivatives","ETHF0:USTF0",1610362853378,2.3225,1114.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362853379,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362853778,4.00959,1113.7,1112.9,1.36546501]
["bitfinex-derivatives","ETHF0:USTF0",1610362854579,4.00959,1113.7,1112.9,3.17176501]
["bitfinex-derivatives","ETHF0:USTF0",1610362854979,2.3225,1114.2,1112.9,3.17176501]
["bitfinex-derivatives","ETHF0:USTF0",1610362855178,45.67444898,1114.6,1112.9,5.59496501]
["bitfinex-derivatives","ETHF0:USTF0",1610362855379,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362855980,4.00959,1114.1,1112.9,5.8680279]
["bitfinex-derivatives","ETHF0:USTF0",1610362856181,5.78469,1114.1,1112.9,4.50256289]
["bitfinex-derivatives","ETHF0:USTF0",1610362856380,4.00959,1114.1,1112.9,4.50256289]
["bitfinex-derivatives","ETHF0:USTF0",1610362857382,1.781,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362857582,34.14834302,1114.6,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362857983,45.50472461,1114.6,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362858597,36.21472542,1114.6,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362858789,3.9355,1114.6,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362859284,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362859885,4.00959,1114.3,1113.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610362860486,4.00959,1114.3,1113.5,59.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610362861290,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362861891,2.1208,1114.6,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362862294,43.51217353,1114.7,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362862892,43.55002068,1114.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362863092,32.1524469,1114.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362863293,32.1524469,1114.8,1113.7,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610362863495,4.00959,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362864301,1.8444,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362864502,43.68104901,1115.1,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362865102,43.71746101,1115.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362865302,43.71746101,1115.2,1114.4,6.23239]
["bitfinex-derivatives","ETHF0:USTF0",1610362865504,2.4494,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362865903,43.80665029,1115.6,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362866304,43.80665029,1115.6,1115.1,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362866515,43.85721253,1115.7,1115.1,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362867105,43.85721253,1115.7,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362867506,4.00959,1115.2,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362872307,5.71949,1115.2,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362874508,49.84357724,1115.2,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362874910,51.65017724,1115.2,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362875111,22.4745132,1115.2,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362875509,22.4745132,1115.2,1115.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610362875709,8.82674868,1115.2,1115.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610362876309,8.82674868,1115.2,1114.3,60.815]
["bitfinex-derivatives","ETHF0:USTF0",1610362876510,80.18424868,1115.2,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362876709,11.37106094,1114.6,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362876910,43.92770901,1114.6,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362877112,43.90719551,1114.5,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362877509,4.00959,1114.1,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362877711,5.86669,1114.1,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362878110,49.72442696,1114.1,1114.0,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610362878513,49.72442696,1114.1,1114.0,62.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610362878712,8.98700772,1114.1,1113.2,70.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610362878910,8.98700772,1114.1,1112.2,0.27325097]
["bitfinex-derivatives","ETHF0:USTF0",1610362879111,43.84734294,1113.9,1112.1,0.27328431]
["bitfinex-derivatives","ETHF0:USTF0",1610362879312,43.83791708,1113.7,1111.9,0.27331187]
["bitfinex-derivatives","ETHF0:USTF0",1610362879509,45.51921708,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362880710,45.51921708,1113.7,1112.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610362880911,43.83729976,1113.6,1112.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610362881509,4.00959,1112.3,1112.2,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1610362881911,4.00959,1112.3,1112.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610362884812,4.00959,1112.3,1111.7,68.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610362885616,4.00959,1112.1,1111.7,68.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610362886614,4.00959,1112.1,1111.4,0.27343926]
["bitfinex-derivatives","ETHF0:USTF0",1610362886815,4.00959,1112.1,1111.3,0.27346681]
["bitfinex-derivatives","ETHF0:USTF0",1610362887614,4.00959,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362887815,4.00959,1111.9,1111.3,0.27346681]
["bitfinex-derivatives","ETHF0:USTF0",1610362888313,4.00959,1111.9,1111.2,72.91838743]
["bitfinex-derivatives","ETHF0:USTF0",1610362889714,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362889913,2.0,1112.2,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362890115,2.0,1112.2,1111.3,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610362890914,2.0008,1112.5,1111.3,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610362891614,2.0008,1112.5,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362891814,70.7839,1112.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362893014,70.7839,1112.7,1111.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610362893715,4.00959,1111.4,1111.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610362895116,4.00959,1111.4,1111.2,72.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610362895720,4.00959,1111.4,1110.6,0.82085737]
["bitfinex-derivatives","ETHF0:USTF0",1610362895721,5.57099,1111.4,1110.9,60.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610362895919,5.57099,1111.4,1110.6,0.27365813]
["bitfinex-derivatives","ETHF0:USTF0",1610362896120,5.57099,1111.4,1110.4,0.27369806]
["bitfinex-derivatives","ETHF0:USTF0",1610362896521,5.57099,1111.4,1110.1,0.27376888]
["bitfinex-derivatives","ETHF0:USTF0",1610362896918,5.57099,1111.4,1109.9,0.82130663]
["bitfinex-derivatives","ETHF0:USTF0",1610362896919,5.57099,1111.4,1109.9,0.27378999]
["bitfinex-derivatives","ETHF0:USTF0",1610362897519,5.57099,1111.4,1109.8,0.27382612]
["bitfinex-derivatives","ETHF0:USTF0",1610362897719,4.00959,1109.9,1109.8,0.27382612]
["bitfinex-derivatives","ETHF0:USTF0",1610362897921,4.00959,1109.9,1109.7,0.27384452]
["bitfinex-derivatives","ETHF0:USTF0",1610362898723,4.00959,1109.9,1109.8,0.27384166]
["bitfinex-derivatives","ETHF0:USTF0",1610362899526,4.00959,1109.9,1109.7,0.27384806]
["bitfinex-derivatives","ETHF0:USTF0",1610362899923,4.00959,1109.9,1109.6,0.27385548]
["bitfinex-derivatives","ETHF0:USTF0",1610362900524,4.00959,1109.9,1109.5,2.53308634]
["bitfinex-derivatives","ETHF0:USTF0",1610362900927,4.00959,1109.9,1109.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610362900928,13.29209,1109.9,1109.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610362901129,13.29209,1109.9,1109.4,0.27389239]
["bitfinex-derivatives","ETHF0:USTF0",1610362901327,13.29209,1109.9,1109.3,0.27394135]
["bitfinex-derivatives","ETHF0:USTF0",1610362901529,13.29209,1109.9,1109.2,0.27395667]
["bitfinex-derivatives","ETHF0:USTF0",1610362901732,4.00959,1109.3,1109.2,0.27395667]
["bitfinex-derivatives","ETHF0:USTF0",1610362901939,4.00959,1109.3,1109.1,0.54791334]
["bitfinex-derivatives","ETHF0:USTF0",1610362901940,4.00959,1109.3,1109.1,0.27399492]
["bitfinex-derivatives","ETHF0:USTF0",1610362902342,4.00959,1109.3,1108.8,1.09582668]
["bitfinex-derivatives","ETHF0:USTF0",1610362902343,4.00959,1109.3,1108.8,0.27405844]
["bitfinex-derivatives","ETHF0:USTF0",1610362902552,61.5098,1109.0,1108.6,0.54812927]
["bitfinex-derivatives","ETHF0:USTF0",1610362902737,4.00959,1109.3,1108.6,0.54812927]
["bitfinex-derivatives","ETHF0:USTF0",1610362902936,4.00959,1109.3,1108.6,0.27410372]
["bitfinex-derivatives","ETHF0:USTF0",1610362903150,5.83519,1109.3,1108.5,0.54971115]
["bitfinex-derivatives","ETHF0:USTF0",1610362903336,5.83519,1109.3,1108.3,0.82231115]
["bitfinex-derivatives","ETHF0:USTF0",1610362903337,5.83519,1109.3,1108.4,0.02323637]
["bitfinex-derivatives","ETHF0:USTF0",1610362903734,5.83519,1109.3,1108.3,0.27421286]
["bitfinex-derivatives","ETHF0:USTF0",1610362903735,4.00959,1108.5,1108.3,0.27421286]
["bitfinex-derivatives","ETHF0:USTF0",1610362904141,4.00959,1108.5,1107.9,0.82270194]
["bitfinex-derivatives","ETHF0:USTF0",1610362905334,6.24979,1108.5,1107.7,0.82281194]
["bitfinex-derivatives","ETHF0:USTF0",1610362905531,6.24979,1108.5,1107.5,0.82301096]
["bitfinex-derivatives","ETHF0:USTF0",1610362905731,4.00959,1107.6,1107.5,0.82301096]
["bitfinex-derivatives","ETHF0:USTF0",1610362905931,4.00959,1107.6,1107.3,0.8231555]
["bitfinex-derivatives","ETHF0:USTF0",1610362906333,4.00959,1107.6,1107.2,0.82321797]
["bitfinex-derivatives","ETHF0:USTF0",1610362906734,4.00959,1107.6,1107.0,0.82332801]
["bitfinex-derivatives","ETHF0:USTF0",1610362906933,1.9704,1108.0,1107.0,0.82332801]
["bitfinex-derivatives","ETHF0:USTF0",1610362907134,1.9704,1108.0,1107.2,0.82315979]
["bitfinex-derivatives","ETHF0:USTF0",1610362907334,1.9704,1108.0,1107.2,2.74185979]
["bitfinex-derivatives","ETHF0:USTF0",1610362907737,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362907936,4.00959,1107.7,1107.3,0.82314138]
["bitfinex-derivatives","ETHF0:USTF0",1610362908335,4.00959,1107.7,1107.2,2.74185246]
["bitfinex-derivatives","ETHF0:USTF0",1610362908839,4.00959,1107.7,1107.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610362909236,4.00959,1107.7,1107.0,0.82335756]
["bitfinex-derivatives","ETHF0:USTF0",1610362909437,4.00959,1107.7,1106.9,0.823396]
["bitfinex-derivatives","ETHF0:USTF0",1610362909637,1.9704,1108.0,1106.9,0.823396]
["bitfinex-derivatives","ETHF0:USTF0",1610362909837,4.00959,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362910237,4.00959,1107.9,1107.1,0.82332342]
["bitfinex-derivatives","ETHF0:USTF0",1610362911858,4.00959,1107.2,1106.9,3.30501807]
["bitfinex-derivatives","ETHF0:USTF0",1610362912047,4.00959,1107.2,1106.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610362912644,4.00959,1107.2,1106.7,0.82354957]
["bitfinex-derivatives","ETHF0:USTF0",1610362912837,4.00959,1107.2,1106.6,0.82355273]
["bitfinex-derivatives","ETHF0:USTF0",1610362913238,4.00959,1107.2,1106.7,0.82348913]
["bitfinex-derivatives","ETHF0:USTF0",1610362913438,4.00959,1107.2,1106.6,0.82358217]
["bitfinex-derivatives","ETHF0:USTF0",1610362913839,4.00959,1106.7,1106.6,0.54908519]
["bitfinex-derivatives","ETHF0:USTF0",1610362914243,4.00959,1106.7,1106.5,2.94652778]
["bitfinex-derivatives","ETHF0:USTF0",1610362914244,4.00959,1106.7,1106.5,0.27456898]
["bitfinex-derivatives","ETHF0:USTF0",1610362914640,4.00959,1106.7,1106.4,0.27460003]
["bitfinex-derivatives","ETHF0:USTF0",1610362915841,4.00959,1106.5,1106.4,0.27460003]
["bitfinex-derivatives","ETHF0:USTF0",1610362916041,4.00959,1106.5,1106.3,0.27464555]
["bitfinex-derivatives","ETHF0:USTF0",1610362916441,4.00959,1106.5,1106.2,0.27469104]
["bitfinex-derivatives","ETHF0:USTF0",1610362917041,4.00959,1106.5,1106.0,0.12484272]
["bitfinex-derivatives","ETHF0:USTF0",1610362917440,4.00959,1106.5,1105.8,1.09870336]
["bitfinex-derivatives","ETHF0:USTF0",1610362917441,4.00959,1106.5,1105.8,0.82411105]
["bitfinex-derivatives","ETHF0:USTF0",1610362917840,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362918040,2.4576,1106.7,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362919640,2.4576,1106.7,1106.0,4.8336553]
["bitfinex-derivatives","ETHF0:USTF0",1610362919840,6.46719,1106.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362920941,6.46719,1106.7,1106.0,0.8240653]
["bitfinex-derivatives","ETHF0:USTF0",1610362921744,4.00959,1106.1,1105.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610362922241,4.00959,1106.1,1105.7,0.82418987]
["bitfinex-derivatives","ETHF0:USTF0",1610362922442,4.00959,1106.1,1105.6,0.82426568]
["bitfinex-derivatives","ETHF0:USTF0",1610362923642,4.00959,1106.1,1105.5,3.0279491]
["bitfinex-derivatives","ETHF0:USTF0",1610362923841,2.1122,1106.3,1105.6,0.82429155]
["bitfinex-derivatives","ETHF0:USTF0",1610362924244,2.1122,1106.3,1105.7,0.82423734]
["bitfinex-derivatives","ETHF0:USTF0",1610362924442,2.1122,1106.3,1105.7,2.65093734]
["bitfinex-derivatives","ETHF0:USTF0",1610362924642,2.1122,1106.3,1105.8,0.82413854]
["bitfinex-derivatives","ETHF0:USTF0",1610362925041,2.1122,1106.3,1105.9,0.82413684]
["bitfinex-derivatives","ETHF0:USTF0",1610362925241,3.9314,1106.3,1105.8,0.8241863]
["bitfinex-derivatives","ETHF0:USTF0",1610362925442,2.1122,1106.3,1105.8,0.8241863]
["bitfinex-derivatives","ETHF0:USTF0",1610362925742,4.00959,1106.1,1105.6,0.82425149]
["bitfinex-derivatives","ETHF0:USTF0",1610362926742,4.00959,1106.1,1105.5,0.82434339]
["bitfinex-derivatives","ETHF0:USTF0",1610362927044,4.00959,1106.1,1105.7,0.2747921]
["bitfinex-derivatives","ETHF0:USTF0",1610362927442,4.00959,1106.1,1105.4,0.82437629]
["bitfinex-derivatives","ETHF0:USTF0",1610362927443,4.00959,1106.1,1105.4,0.28519489]
["bitfinex-derivatives","ETHF0:USTF0",1610362927642,4.00959,1106.1,1105.2,1.09932652]
["bitfinex-derivatives","ETHF0:USTF0",1610362927842,4.00959,1105.3,1105.0,1.09960313]
["bitfinex-derivatives","ETHF0:USTF0",1610362928044,4.00959,1105.3,1104.8,1.09981146]
["bitfinex-derivatives","ETHF0:USTF0",1610362928444,4.00959,1105.3,1104.3,1.64992641]
["bitfinex-derivatives","ETHF0:USTF0",1610362928845,4.00959,1105.3,1104.1,1.65032345]
["bitfinex-derivatives","ETHF0:USTF0",1610362929145,4.00959,1105.3,1103.9,1.65042789]
["bitfinex-derivatives","ETHF0:USTF0",1610362929342,5.80739,1105.3,1103.9,1.65042789]
["bitfinex-derivatives","ETHF0:USTF0",1610362929542,5.80739,1105.3,1103.8,1.65080945]
["bitfinex-derivatives","ETHF0:USTF0",1610362929745,1.7978,1105.3,1103.9,1.65073833]
["bitfinex-derivatives","ETHF0:USTF0",1610362929943,1.7978,1105.3,1103.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610362930542,1.7978,1105.3,1104.7,74.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610362930743,1.7978,1105.3,1103.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610362930943,1.7978,1105.3,1103.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610362931143,2.4619,1105.5,1103.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610362931744,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362933145,1.8951,1104.6,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362933345,1.8951,1104.6,1103.6,3.95063557]
["bitfinex-derivatives","ETHF0:USTF0",1610362933747,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362934147,4.00959,1104.1,1103.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610362934549,4.00959,1104.1,1103.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1610362934747,4.00959,1104.1,1103.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610362935350,5.83629,1104.1,1103.2,3.44279332]
["bitfinex-derivatives","ETHF0:USTF0",1610362935548,4.00959,1104.1,1103.2,3.44279332]
["bitfinex-derivatives","ETHF0:USTF0",1610362935748,1.8951,1104.6,1103.2,3.44279332]
["bitfinex-derivatives","ETHF0:USTF0",1610362935749,2.0919,1104.3,1103.2,7.45238332]
["bitfinex-derivatives","ETHF0:USTF0",1610362935947,2.0919,1104.3,1103.2,9.68888332]
["bitfinex-derivatives","ETHF0:USTF0",1610362936151,2.0919,1104.3,1103.2,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610362936549,2.0919,1104.3,1103.4,1.65137942]
["bitfinex-derivatives","ETHF0:USTF0",1610362937561,2.0919,1104.3,1103.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610362937957,4.00959,1103.5,1103.2,3.88801127]
["bitfinex-derivatives","ETHF0:USTF0",1610362938354,4.00959,1103.5,1103.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610362938752,4.00959,1103.5,1103.4,0.82588475]
["bitfinex-derivatives","ETHF0:USTF0",1610362939352,4.00959,1103.5,1103.4,2.37980519]
["bitfinex-derivatives","ETHF0:USTF0",1610362939550,4.00959,1103.5,1103.2,1.10141037]
["bitfinex-derivatives","ETHF0:USTF0",1610362939551,4.00959,1103.5,1103.2,0.27542573]
["bitfinex-derivatives","ETHF0:USTF0",1610362939952,4.00959,1103.3,1103.1,0.27546809]
["bitfinex-derivatives","ETHF0:USTF0",1610362940551,4.00959,1103.3,1103.0,0.27548373]
["bitfinex-derivatives","ETHF0:USTF0",1610362940751,52.2601,1103.5,1103.0,2.07778373]
["bitfinex-derivatives","ETHF0:USTF0",1610362940951,52.2601,1103.5,1103.1,0.27546789]
["bitfinex-derivatives","ETHF0:USTF0",1610362941352,52.2601,1103.5,1103.3,0.27545746]
["bitfinex-derivatives","ETHF0:USTF0",1610362941854,4.00959,1103.4,1103.3,0.27545746]
["bitfinex-derivatives","ETHF0:USTF0",1610362942453,52.2601,1103.5,1103.3,0.27545746]
["bitfinex-derivatives","ETHF0:USTF0",1610362942655,52.2601,1103.5,1103.3,0.55079309]
["bitfinex-derivatives","ETHF0:USTF0",1610362942853,52.2601,1103.5,1103.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610362943053,50.2582,1103.5,1103.4,0.55076507]
["bitfinex-derivatives","ETHF0:USTF0",1610362943255,2.2959,1104.0,1103.4,0.55076507]
["bitfinex-derivatives","ETHF0:USTF0",1610362943453,2.2959,1104.0,1103.4,0.82604447]
["bitfinex-derivatives","ETHF0:USTF0",1610362943654,2.0919,1104.3,1103.4,0.82604447]
["bitfinex-derivatives","ETHF0:USTF0",1610362943854,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362944054,1.8951,1104.6,1103.9,4.2848729]
["bitfinex-derivatives","ETHF0:USTF0",1610362944253,5.926,1105.1,1103.9,4.2848729]
["bitfinex-derivatives","ETHF0:USTF0",1610362944454,5.926,1105.1,1104.1,0.27524382]
["bitfinex-derivatives","ETHF0:USTF0",1610362944853,32.02968707,1105.8,1104.1,0.27524382]
["bitfinex-derivatives","ETHF0:USTF0",1610362945054,6.2572,1105.8,1104.2,0.27522721]
["bitfinex-derivatives","ETHF0:USTF0",1610362945254,6.2572,1105.8,1104.2,2.65222721]
["bitfinex-derivatives","ETHF0:USTF0",1610362945453,6.2572,1105.8,1104.4,0.27515801]
["bitfinex-derivatives","ETHF0:USTF0",1610362945654,53.4184,1104.8,1104.5,0.55021797]
["bitfinex-derivatives","ETHF0:USTF0",1610362945853,53.4184,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362946054,53.4184,1104.8,1104.7,4.28467156]
["bitfinex-derivatives","ETHF0:USTF0",1610362946254,61.4586,1106.1,1104.7,4.28467156]
["bitfinex-derivatives","ETHF0:USTF0",1610362946455,61.4586,1106.1,1104.8,0.27504933]
["bitfinex-derivatives","ETHF0:USTF0",1610362946654,61.4586,1106.1,1104.8,2.42574933]
["bitfinex-derivatives","ETHF0:USTF0",1610362946856,61.4586,1106.1,1104.9,0.2750309]
["bitfinex-derivatives","ETHF0:USTF0",1610362947856,4.00959,1105.0,1104.8,2.42578523]
["bitfinex-derivatives","ETHF0:USTF0",1610362948456,4.00959,1105.0,1104.7,0.55017046]
["bitfinex-derivatives","ETHF0:USTF0",1610362948457,4.00959,1105.0,1104.6,0.27513412]
["bitfinex-derivatives","ETHF0:USTF0",1610362948856,4.00959,1105.0,1104.5,0.27514625]
["bitfinex-derivatives","ETHF0:USTF0",1610362949157,4.00959,1105.0,1104.4,0.27515721]
["bitfinex-derivatives","ETHF0:USTF0",1610362949758,4.00959,1105.0,1104.6,1.37579999]
["bitfinex-derivatives","ETHF0:USTF0",1610362949959,4.00959,1104.7,1104.6,1.37579999]
["bitfinex-derivatives","ETHF0:USTF0",1610362951159,4.00959,1104.7,1104.3,1.37633869]
["bitfinex-derivatives","ETHF0:USTF0",1610362951959,4.00959,1104.4,1104.3,1.37633869]
["bitfinex-derivatives","ETHF0:USTF0",1610362952560,4.00959,1104.4,1104.1,1.37658142]
["bitfinex-derivatives","ETHF0:USTF0",1610362953260,4.00959,1104.4,1103.6,0.2753989]
["bitfinex-derivatives","ETHF0:USTF0",1610362953660,4.00959,1104.4,1103.5,0.27541195]
["bitfinex-derivatives","ETHF0:USTF0",1610362953861,4.00959,1104.4,1103.4,0.5508239]
["bitfinex-derivatives","ETHF0:USTF0",1610362953862,4.00959,1103.6,1103.4,0.27541999]
["bitfinex-derivatives","ETHF0:USTF0",1610362954262,4.00959,1103.6,1103.3,53.65153311]
["bitfinex-derivatives","ETHF0:USTF0",1610362954662,4.00959,1103.6,1103.3,53.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610362954864,4.00959,1103.6,1103.0,0.27552505]
["bitfinex-derivatives","ETHF0:USTF0",1610362955262,4.00959,1103.6,1102.7,0.82670792]
["bitfinex-derivatives","ETHF0:USTF0",1610362955465,4.00959,1103.6,1103.4,1.37775356]
["bitfinex-derivatives","ETHF0:USTF0",1610362956065,4.00959,1103.6,1103.4,0.55295356]
["bitfinex-derivatives","ETHF0:USTF0",1610362956667,4.00959,1103.6,1102.7,0.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1610362957070,4.00959,1103.6,1102.9,0.82665008]
["bitfinex-derivatives","ETHF0:USTF0",1610362957467,4.00959,1103.6,1102.8,0.82666027]
["bitfinex-derivatives","ETHF0:USTF0",1610362957970,4.00959,1103.4,1102.8,0.82666027]
["bitfinex-derivatives","ETHF0:USTF0",1610362958368,6.07119,1103.4,1103.0,1.37763062]
["bitfinex-derivatives","ETHF0:USTF0",1610362959571,6.07119,1103.4,1102.9,1.37749429]
["bitfinex-derivatives","ETHF0:USTF0",1610362959970,4.00959,1103.0,1102.9,1.37749429]
["bitfinex-derivatives","ETHF0:USTF0",1610362961472,4.00959,1103.0,1102.4,0.82691797]
["bitfinex-derivatives","ETHF0:USTF0",1610362961676,6.01449,1103.0,1102.1,1.37844426]
["bitfinex-derivatives","ETHF0:USTF0",1610362961882,4.00959,1102.2,1101.7,3.00657201]
["bitfinex-derivatives","ETHF0:USTF0",1610362962074,4.00959,1102.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362962075,4.00959,1102.2,1101.5,1.65451106]
["bitfinex-derivatives","ETHF0:USTF0",1610362962278,4.00959,1102.2,1101.0,2.20639233]
["bitfinex-derivatives","ETHF0:USTF0",1610362962772,4.00959,1102.2,1100.9,2.20651346]
["bitfinex-derivatives","ETHF0:USTF0",1610362962972,4.00959,1102.2,1101.0,2.20656074]
["bitfinex-derivatives","ETHF0:USTF0",1610362963173,5.83509,1102.2,1101.0,2.20656074]
["bitfinex-derivatives","ETHF0:USTF0",1610362963374,5.83509,1102.2,1100.8,2.20675583]
["bitfinex-derivatives","ETHF0:USTF0",1610362963573,4.00959,1102.2,1100.8,2.20675583]
["bitfinex-derivatives","ETHF0:USTF0",1610362963772,4.00959,1102.2,1100.9,2.20679087]
["bitfinex-derivatives","ETHF0:USTF0",1610362963972,4.00959,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362964174,2.284,1102.0,1101.7,1.37906168]
["bitfinex-derivatives","ETHF0:USTF0",1610362965476,2.284,1102.0,1101.9,0.27579332]
["bitfinex-derivatives","ETHF0:USTF0",1610362965977,6.29359,1102.0,1101.8,0.27583486]
["bitfinex-derivatives","ETHF0:USTF0",1610362966377,6.29359,1102.0,1101.7,1.65491585]
["bitfinex-derivatives","ETHF0:USTF0",1610362966576,6.29359,1102.0,1101.7,1.37906168]
["bitfinex-derivatives","ETHF0:USTF0",1610362967177,6.29359,1102.0,1101.6,0.27585857]
["bitfinex-derivatives","ETHF0:USTF0",1610362967779,6.29359,1102.0,1101.5,0.27588983]
["bitfinex-derivatives","ETHF0:USTF0",1610362967979,4.00959,1101.6,1101.5,0.27588983]
["bitfinex-derivatives","ETHF0:USTF0",1610362968580,2.2759,1101.7,1101.5,0.27588983]
["bitfinex-derivatives","ETHF0:USTF0",1610362968781,2.2759,1101.7,1101.2,0.2759443]
["bitfinex-derivatives","ETHF0:USTF0",1610362969182,2.2759,1101.7,1101.3,0.27593097]
["bitfinex-derivatives","ETHF0:USTF0",1610362969780,2.2759,1101.7,1101.3,1.65553847]
["bitfinex-derivatives","ETHF0:USTF0",1610362969981,4.00959,1101.4,1101.3,1.65553847]
["bitfinex-derivatives","ETHF0:USTF0",1610362970783,4.00959,1101.4,1101.3,1.3796075]
["bitfinex-derivatives","ETHF0:USTF0",1610362972183,5.68199,1101.4,1101.3,1.3796075]
["bitfinex-derivatives","ETHF0:USTF0",1610362972590,1.6724,1101.4,1101.3,1.3796075]
["bitfinex-derivatives","ETHF0:USTF0",1610362973183,9.956,1102.0,1101.3,1.3796075]
["bitfinex-derivatives","ETHF0:USTF0",1610362973584,9.956,1102.0,1101.3,3.1896075]
["bitfinex-derivatives","ETHF0:USTF0",1610362973785,9.956,1102.0,1101.8,0.2758239]
["bitfinex-derivatives","ETHF0:USTF0",1610362973985,4.00959,1102.9,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362974184,17.57749587,1103.7,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362974185,5.9706,1103.5,1101.9,4.56110317]
["bitfinex-derivatives","ETHF0:USTF0",1610362974387,5.9706,1103.5,1102.2,0.27573817]
["bitfinex-derivatives","ETHF0:USTF0",1610362974586,5.9706,1103.5,1102.2,1.80103817]
["bitfinex-derivatives","ETHF0:USTF0",1610362975387,5.9706,1103.5,1102.3,1.3784377]
["bitfinex-derivatives","ETHF0:USTF0",1610362975592,9.553,1103.5,1102.3,1.3784377]
["bitfinex-derivatives","ETHF0:USTF0",1610362975792,9.553,1103.5,1102.3,1.65413585]
["bitfinex-derivatives","ETHF0:USTF0",1610362975991,4.00959,1103.1,1102.3,5.66372585]
["bitfinex-derivatives","ETHF0:USTF0",1610362976191,4.00959,1103.1,1102.4,0.27565575]
["bitfinex-derivatives","ETHF0:USTF0",1610362976592,4.00959,1103.1,1102.5,0.27564784]
["bitfinex-derivatives","ETHF0:USTF0",1610362976792,4.00959,1103.1,1102.4,1.65381605]
["bitfinex-derivatives","ETHF0:USTF0",1610362977493,4.00959,1103.1,1102.4,1.37815229]
["bitfinex-derivatives","ETHF0:USTF0",1610362978092,4.00959,1102.5,1102.3,0.27566215]
["bitfinex-derivatives","ETHF0:USTF0",1610362978294,4.00959,1102.5,1102.2,0.27570002]
["bitfinex-derivatives","ETHF0:USTF0",1610362978693,4.00959,1102.5,1102.0,0.27576468]
["bitfinex-derivatives","ETHF0:USTF0",1610362979094,4.00959,1102.5,1101.8,2.52039405]
["bitfinex-derivatives","ETHF0:USTF0",1610362979095,4.00959,1102.5,1101.8,1.96886706]
["bitfinex-derivatives","ETHF0:USTF0",1610362979294,4.00959,1102.5,1101.9,0.27578496]
["bitfinex-derivatives","ETHF0:USTF0",1610362979494,4.00959,1102.5,1102.3,1.37889077]
["bitfinex-derivatives","ETHF0:USTF0",1610362980894,5.80229,1102.5,1101.8,1.37925884]
["bitfinex-derivatives","ETHF0:USTF0",1610362981293,6.46169,1102.5,1101.8,1.37925884]
["bitfinex-derivatives","ETHF0:USTF0",1610362982098,4.00959,1102.2,1101.7,5.66457196]
["bitfinex-derivatives","ETHF0:USTF0",1610362982500,2.4521,1102.5,1101.8,0.27580038]
["bitfinex-derivatives","ETHF0:USTF0",1610362982898,2.1785,1102.8,1102.0,0.27575346]
["bitfinex-derivatives","ETHF0:USTF0",1610362983298,51.8515,1102.9,1102.2,0.27573686]
["bitfinex-derivatives","ETHF0:USTF0",1610362983499,51.8515,1102.9,1102.3,0.27571217]
["bitfinex-derivatives","ETHF0:USTF0",1610362984099,4.00959,1102.4,1102.3,0.27571217]
["bitfinex-derivatives","ETHF0:USTF0",1610362984499,51.8515,1102.9,1102.3,0.27571217]
["bitfinex-derivatives","ETHF0:USTF0",1610362984900,51.8515,1102.9,1102.3,1.65403123]
["bitfinex-derivatives","ETHF0:USTF0",1610362985100,51.8515,1102.9,1102.4,0.27567835]
["bitfinex-derivatives","ETHF0:USTF0",1610362985503,51.8515,1102.9,1102.5,0.27565988]
["bitfinex-derivatives","ETHF0:USTF0",1610362986201,4.00959,1102.6,1102.5,4.28524988]
["bitfinex-derivatives","ETHF0:USTF0",1610362986402,4.00959,1102.6,1102.5,0.27565988]
["bitfinex-derivatives","ETHF0:USTF0",1610362986802,4.00959,1102.6,1102.3,0.55132732]
["bitfinex-derivatives","ETHF0:USTF0",1610362986803,4.00959,1102.6,1102.3,0.27569471]
["bitfinex-derivatives","ETHF0:USTF0",1610362987202,4.00959,1102.6,1102.1,0.27572959]
["bitfinex-derivatives","ETHF0:USTF0",1610362987602,4.00959,1102.6,1102.4,1.37861095]
["bitfinex-derivatives","ETHF0:USTF0",1610362989108,1.6215,1102.8,1102.1,1.65423888]
["bitfinex-derivatives","ETHF0:USTF0",1610362989707,1.6215,1102.8,1102.2,0.27571306]
["bitfinex-derivatives","ETHF0:USTF0",1610362990107,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362990507,4.00959,1102.7,1102.3,0.27570358]
["bitfinex-derivatives","ETHF0:USTF0",1610362990707,1.6215,1102.8,1102.3,1.65411018]
["bitfinex-derivatives","ETHF0:USTF0",1610362991108,1.97,1103.1,1102.4,0.27565838]
["bitfinex-derivatives","ETHF0:USTF0",1610362991507,1.6452,1103.4,1102.6,0.27560323]
["bitfinex-derivatives","ETHF0:USTF0",1610362991710,12.4907,1104.1,1102.7,0.27557877]
["bitfinex-derivatives","ETHF0:USTF0",1610362991907,6.2342,1104.1,1102.7,0.27557877]
["bitfinex-derivatives","ETHF0:USTF0",1610362992108,1.7958,1104.5,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610362992307,31.71308739,1104.6,1103.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610362992510,31.7362407,1104.8,1103.0,2.44219503]
["bitfinex-derivatives","ETHF0:USTF0",1610362992707,31.7362407,1104.8,1104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362992907,31.74392323,1104.9,1104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362993108,31.74501995,1105.0,1104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362993508,37.58669236,1105.1,1104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362994107,4.00959,1104.2,1104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610362996510,4.00959,1104.2,1104.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610362996710,4.00959,1104.2,1102.8,0.55111022]
["bitfinex-derivatives","ETHF0:USTF0",1610362996711,4.00959,1104.2,1102.9,0.27557779]
["bitfinex-derivatives","ETHF0:USTF0",1610362996911,4.00959,1104.2,1102.8,8.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362997111,4.00959,1104.2,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610362997310,24.82502187,1104.2,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610362997610,26.9641169,1104.2,1103.0,1.37831083]
["bitfinex-derivatives","ETHF0:USTF0",1610362998310,4.00959,1103.1,1103.0,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362998511,5.97119,1103.1,1103.0,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610362998911,5.97119,1103.1,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610363000313,4.00959,1102.6,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610363000715,6.37889,1102.6,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610363001915,6.37889,1102.6,1102.5,58.30855255]
["bitfinex-derivatives","ETHF0:USTF0",1610363004623,6.37889,1102.6,1102.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610363004826,9.7593,1102.5,1101.4,0.82750422]
["bitfinex-derivatives","ETHF0:USTF0",1610363005028,6.37889,1102.6,1101.2,0.82783694]
["bitfinex-derivatives","ETHF0:USTF0",1610363005427,6.37889,1102.6,1101.0,0.82790392]
["bitfinex-derivatives","ETHF0:USTF0",1610363005626,58.2418,1101.9,1101.0,0.82790392]
["bitfinex-derivatives","ETHF0:USTF0",1610363005828,60.0614,1101.9,1100.8,0.82803134]
["bitfinex-derivatives","ETHF0:USTF0",1610363006222,60.0614,1101.9,1100.7,1.10404179]
["bitfinex-derivatives","ETHF0:USTF0",1610363006223,60.0614,1101.9,1101.3,1.38018037]
["bitfinex-derivatives","ETHF0:USTF0",1610363006827,60.0614,1101.9,1101.3,8.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363007623,60.0614,1101.9,1100.8,1.65643091]
["bitfinex-derivatives","ETHF0:USTF0",1610363008225,4.00959,1101.1,1100.9,0.27605527]
["bitfinex-derivatives","ETHF0:USTF0",1610363008426,1.5012,1101.1,1100.9,0.27605527]
["bitfinex-derivatives","ETHF0:USTF0",1610363008825,1.5012,1101.1,1101.0,1.38015256]
["bitfinex-derivatives","ETHF0:USTF0",1610363009626,1.5012,1101.1,1101.0,1.65616979]
["bitfinex-derivatives","ETHF0:USTF0",1610363010228,1.5012,1101.1,1101.0,5.66575979]
["bitfinex-derivatives","ETHF0:USTF0",1610363010629,1.5012,1101.1,1101.0,1.65616979]
["bitfinex-derivatives","ETHF0:USTF0",1610363012234,1.5012,1101.1,1101.0,1.38015256]
["bitfinex-derivatives","ETHF0:USTF0",1610363013439,4.00959,1101.2,1100.8,1.38051348]
["bitfinex-derivatives","ETHF0:USTF0",1610363014037,5.84169,1101.2,1100.8,1.38051348]
["bitfinex-derivatives","ETHF0:USTF0",1610363014238,4.00959,1100.9,1100.8,1.38051348]
["bitfinex-derivatives","ETHF0:USTF0",1610363014437,5.76589,1100.9,1100.8,1.38051348]
["bitfinex-derivatives","ETHF0:USTF0",1610363014939,1.7563,1100.9,1100.8,1.38051348]
["bitfinex-derivatives","ETHF0:USTF0",1610363015139,1.7563,1100.9,1100.7,1.38034766]
["bitfinex-derivatives","ETHF0:USTF0",1610363015338,3.562,1100.9,1100.7,1.38034766]
["bitfinex-derivatives","ETHF0:USTF0",1610363016138,7.57159,1100.9,1100.7,1.65644819]
["bitfinex-derivatives","ETHF0:USTF0",1610363017239,7.57159,1100.9,1100.8,0.27611648]
["bitfinex-derivatives","ETHF0:USTF0",1610363017638,7.57159,1100.9,1100.7,1.38034766]
["bitfinex-derivatives","ETHF0:USTF0",1610363018039,7.57159,1100.9,1100.7,4.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363018240,7.57159,1100.9,1100.2,0.55241502]
["bitfinex-derivatives","ETHF0:USTF0",1610363018437,7.57159,1100.9,1100.1,0.82862254]
["bitfinex-derivatives","ETHF0:USTF0",1610363018438,7.57159,1100.9,1100.0,1.10483005]
["bitfinex-derivatives","ETHF0:USTF0",1610363018639,7.57159,1100.9,1099.7,1.10496746]
["bitfinex-derivatives","ETHF0:USTF0",1610363019039,7.57159,1100.9,1099.6,1.10512468]
["bitfinex-derivatives","ETHF0:USTF0",1610363019239,7.57159,1100.9,1099.5,1.10519334]
["bitfinex-derivatives","ETHF0:USTF0",1610363019639,7.57159,1100.9,1099.7,1.38140167]
["bitfinex-derivatives","ETHF0:USTF0",1610363019840,7.57159,1100.9,1099.7,3.86290167]
["bitfinex-derivatives","ETHF0:USTF0",1610363020239,4.00959,1099.8,1099.7,5.69110167]
["bitfinex-derivatives","ETHF0:USTF0",1610363020439,4.00959,1099.8,1099.7,3.86290167]
["bitfinex-derivatives","ETHF0:USTF0",1610363021641,4.00959,1099.8,1099.3,1.10528801]
["bitfinex-derivatives","ETHF0:USTF0",1610363021840,4.00959,1099.8,1099.2,1.38161001]
["bitfinex-derivatives","ETHF0:USTF0",1610363021841,4.00959,1099.8,1099.2,1.10540306]
["bitfinex-derivatives","ETHF0:USTF0",1610363022241,4.00959,1099.6,1099.1,2.03016895]
["bitfinex-derivatives","ETHF0:USTF0",1610363022841,4.00959,1099.6,1099.2,1.10544849]
["bitfinex-derivatives","ETHF0:USTF0",1610363023041,4.00959,1099.6,1099.2,2.87224849]
["bitfinex-derivatives","ETHF0:USTF0",1610363023443,4.00959,1099.6,1099.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610363023950,4.00959,1099.6,1099.3,1.38182302]
["bitfinex-derivatives","ETHF0:USTF0",1610363024354,4.00959,1099.4,1099.3,1.38182302]
["bitfinex-derivatives","ETHF0:USTF0",1610363024750,4.00959,1099.4,1099.3,0.93592302]
["bitfinex-derivatives","ETHF0:USTF0",1610363024949,4.00959,1099.4,1099.3,0.23432302]
["bitfinex-derivatives","ETHF0:USTF0",1610363025149,4.00959,1099.4,1099.1,0.92469262]
["bitfinex-derivatives","ETHF0:USTF0",1610363025746,4.00959,1099.4,1099.1,0.13979262]
["bitfinex-derivatives","ETHF0:USTF0",1610363025947,5.81159,1099.4,1099.1,0.13979262]
["bitfinex-derivatives","ETHF0:USTF0",1610363026145,5.81159,1099.4,1098.3,1.10631368]
["bitfinex-derivatives","ETHF0:USTF0",1610363026357,4.00959,1099.2,1098.3,1.10631368]
["bitfinex-derivatives","ETHF0:USTF0",1610363026555,4.00959,1099.2,1097.9,1.65964654]
["bitfinex-derivatives","ETHF0:USTF0",1610363026556,4.00959,1099.2,1098.0,1.10683268]
["bitfinex-derivatives","ETHF0:USTF0",1610363026960,4.00959,1099.2,1097.9,1.10675494]
["bitfinex-derivatives","ETHF0:USTF0",1610363027354,4.00959,1099.2,1098.0,1.10673448]
["bitfinex-derivatives","ETHF0:USTF0",1610363027549,4.00959,1099.2,1098.1,1.10675234]
["bitfinex-derivatives","ETHF0:USTF0",1610363028153,4.00959,1099.2,1098.0,3.29027512]
["bitfinex-derivatives","ETHF0:USTF0",1610363028351,4.00959,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363028552,4.00959,1098.7,1098.4,4.28628499]
["bitfinex-derivatives","ETHF0:USTF0",1610363029352,64.4726,1099.3,1098.4,4.28628499]
["bitfinex-derivatives","ETHF0:USTF0",1610363029551,64.4726,1099.3,1098.4,1.90469499]
["bitfinex-derivatives","ETHF0:USTF0",1610363029954,64.4726,1099.3,1098.5,0.27669709]
["bitfinex-derivatives","ETHF0:USTF0",1610363030355,4.00959,1098.6,1098.3,0.27672963]
["bitfinex-derivatives","ETHF0:USTF0",1610363030753,4.00959,1098.6,1098.2,0.27673983]
["bitfinex-derivatives","ETHF0:USTF0",1610363031554,4.00959,1098.6,1098.2,2.11603983]
["bitfinex-derivatives","ETHF0:USTF0",1610363031757,4.00959,1098.6,1098.3,0.27678701]
["bitfinex-derivatives","ETHF0:USTF0",1610363031954,4.00959,1098.6,1098.3,2.11328701]
["bitfinex-derivatives","ETHF0:USTF0",1610363032356,4.00959,1098.4,1098.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610363032655,4.00959,1098.4,1098.3,2.11327857]
["bitfinex-derivatives","ETHF0:USTF0",1610363033057,4.00959,1098.4,1098.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610363033461,64.4726,1099.3,1098.3,2.11326692]
["bitfinex-derivatives","ETHF0:USTF0",1610363034259,4.00959,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363035661,4.00959,1098.8,1098.4,4.28635656]
["bitfinex-derivatives","ETHF0:USTF0",1610363035863,4.00959,1098.8,1098.5,0.27672462]
["bitfinex-derivatives","ETHF0:USTF0",1610363036265,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363036462,4.00959,1098.8,1098.5,0.27672462]
["bitfinex-derivatives","ETHF0:USTF0",1610363036663,4.00959,1098.8,1098.4,0.27676817]
["bitfinex-derivatives","ETHF0:USTF0",1610363037063,4.00959,1098.8,1098.3,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610363037263,4.00959,1098.8,1098.1,0.27681434]
["bitfinex-derivatives","ETHF0:USTF0",1610363037462,4.00959,1098.8,1098.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610363037662,4.00959,1098.8,1098.0,0.27680084]
["bitfinex-derivatives","ETHF0:USTF0",1610363038064,5.82579,1098.8,1098.0,0.27680084]
["bitfinex-derivatives","ETHF0:USTF0",1610363038264,4.00959,1098.1,1098.0,0.27680084]
["bitfinex-derivatives","ETHF0:USTF0",1610363038861,4.00959,1098.1,1098.0,2.12310084]
["bitfinex-derivatives","ETHF0:USTF0",1610363039064,4.00959,1098.1,1098.0,0.27680084]
["bitfinex-derivatives","ETHF0:USTF0",1610363039864,4.00959,1098.1,1097.8,0.27688364]
["bitfinex-derivatives","ETHF0:USTF0",1610363040265,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363040465,4.00959,1098.1,1097.9,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610363040669,4.00959,1098.1,1097.8,2.55198364]
["bitfinex-derivatives","ETHF0:USTF0",1610363041267,4.00959,1098.1,1097.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610363041768,5.82119,1098.1,1097.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610363041967,5.82119,1098.1,1097.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610363041968,4.00959,1098.1,1097.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610363042370,4.00959,1097.9,1097.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610363043571,4.00959,1097.9,1097.4,0.27700752]
["bitfinex-derivatives","ETHF0:USTF0",1610363043773,4.00959,1097.9,1093.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610363043774,4.00959,1097.9,1097.0,0.27712709]
["bitfinex-derivatives","ETHF0:USTF0",1610363043976,4.00959,1097.9,1096.8,0.27715727]
["bitfinex-derivatives","ETHF0:USTF0",1610363044171,4.00959,1097.9,1096.7,0.27717181]
["bitfinex-derivatives","ETHF0:USTF0",1610363044372,4.00959,1096.8,1096.5,0.83173452]
["bitfinex-derivatives","ETHF0:USTF0",1610363044572,4.00959,1096.8,1096.4,0.38857936]
["bitfinex-derivatives","ETHF0:USTF0",1610363044773,4.00959,1096.8,1095.7,1.66378811]
["bitfinex-derivatives","ETHF0:USTF0",1610363045174,4.00959,1096.8,1091.0,7.76692796]
["bitfinex-derivatives","ETHF0:USTF0",1610363045574,11.8622,1096.7,1094.9,1.66498084]
["bitfinex-derivatives","ETHF0:USTF0",1610363045774,8.4078,1096.7,1094.7,2.21997446]
["bitfinex-derivatives","ETHF0:USTF0",1610363045973,14.4166,1096.7,1094.6,1.6652507]
["bitfinex-derivatives","ETHF0:USTF0",1610363046177,2.3972,1096.7,1094.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610363046373,4.00959,1095.7,1094.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610363046574,4.00959,1095.7,1094.4,1.66565165]
["bitfinex-derivatives","ETHF0:USTF0",1610363046775,73.32789,1095.7,1094.4,1.66565165]
["bitfinex-derivatives","ETHF0:USTF0",1610363046979,73.32789,1095.7,1094.7,1.38822076]
["bitfinex-derivatives","ETHF0:USTF0",1610363047174,73.32789,1095.7,1094.7,3.57762076]
["bitfinex-derivatives","ETHF0:USTF0",1610363048277,4.00959,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363048476,1.7766,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363048877,1.7766,1095.5,1095.0,5.56819]
["bitfinex-derivatives","ETHF0:USTF0",1610363049677,69.3183,1095.7,1095.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610363050280,69.3183,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363051680,69.3183,1095.7,1094.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610363051882,71.0292,1095.7,1094.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610363052282,4.00959,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363052482,71.0292,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363052886,1.7109,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363053084,1.7109,1095.7,1094.7,3.85463836]
["bitfinex-derivatives","ETHF0:USTF0",1610363053486,1.7109,1095.7,1094.7,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610363053684,1.7109,1095.7,1094.6,1.66543706]
["bitfinex-derivatives","ETHF0:USTF0",1610363053885,1.7109,1095.7,1094.5,1.66554983]
["bitfinex-derivatives","ETHF0:USTF0",1610363054887,1.7109,1095.7,1095.2,0.27762543]
["bitfinex-derivatives","ETHF0:USTF0",1610363055286,3.5433,1095.7,1095.2,2.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363055488,3.5433,1095.7,1094.7,1.38812715]
["bitfinex-derivatives","ETHF0:USTF0",1610363055688,3.5433,1095.7,1094.2,1.38851703]
["bitfinex-derivatives","ETHF0:USTF0",1610363056090,3.5433,1095.7,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363056288,4.00959,1094.2,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363056490,5.55349,1094.2,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363057091,1.5439,1094.2,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363057693,1.8537,1094.2,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363057893,1.913,1095.2,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363058095,1.913,1095.2,1094.1,71.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610363058295,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363058609,4.00959,1094.4,1094.2,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1610363059003,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363059199,5.83469,1094.4,1094.1,71.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610363059595,4.00959,1094.4,1094.1,71.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610363059797,4.00959,1094.4,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363060195,4.00959,1094.4,1094.1,72.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610363060396,4.00959,1094.4,1094.1,76.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610363060595,5.84019,1094.4,1094.1,76.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610363060795,1.8887,1094.5,1094.1,76.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610363060995,1.8887,1094.5,1094.1,72.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610363061297,1.8887,1094.5,1094.1,70.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610363061896,1.8887,1094.5,1093.5,3.68920392]
["bitfinex-derivatives","ETHF0:USTF0",1610363062097,1.8887,1094.5,1093.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610363062497,4.00959,1093.6,1093.0,5.39991603]
["bitfinex-derivatives","ETHF0:USTF0",1610363062696,4.00959,1093.6,1093.0,1.39032603]
["bitfinex-derivatives","ETHF0:USTF0",1610363062897,4.00959,1093.6,1092.8,1.39046157]
["bitfinex-derivatives","ETHF0:USTF0",1610363063497,4.00959,1093.6,1092.6,1.39065418]
["bitfinex-derivatives","ETHF0:USTF0",1610363063899,5.86159,1093.6,1092.6,1.39065418]
["bitfinex-derivatives","ETHF0:USTF0",1610363064098,4.00959,1093.6,1092.7,1.39049368]
["bitfinex-derivatives","ETHF0:USTF0",1610363064297,4.00959,1093.6,1092.7,3.46739368]
["bitfinex-derivatives","ETHF0:USTF0",1610363064497,2.3467,1094.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363064697,2.3467,1094.1,1092.7,3.46739368]
["bitfinex-derivatives","ETHF0:USTF0",1610363064899,2.3467,1094.1,1092.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610363065603,68.175,1094.0,1092.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610363065903,68.175,1094.0,1092.2,1.66905829]
["bitfinex-derivatives","ETHF0:USTF0",1610363066104,68.175,1094.0,1092.2,5.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363066305,68.175,1094.0,1091.6,62.70314401]
["bitfinex-derivatives","ETHF0:USTF0",1610363066506,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363066705,1.7936,1092.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363068608,62.8352,1093.0,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363069209,5.9379,1094.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363069409,5.9379,1094.7,1092.3,2.2251118]
["bitfinex-derivatives","ETHF0:USTF0",1610363069609,59.7235,1094.8,1092.3,3.8527118]
["bitfinex-derivatives","ETHF0:USTF0",1610363069810,59.7235,1094.8,1092.4,2.22473882]
["bitfinex-derivatives","ETHF0:USTF0",1610363070009,59.6431,1094.8,1092.4,2.22473882]
["bitfinex-derivatives","ETHF0:USTF0",1610363070211,57.8242,1094.8,1092.6,2.22402372]
["bitfinex-derivatives","ETHF0:USTF0",1610363070409,57.8242,1094.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363070610,57.8242,1094.8,1093.3,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610363070810,57.8242,1094.8,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363071612,1.8503,1095.0,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363072512,4.00959,1093.7,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363072915,1.5527,1094.6,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363074216,6.4002,1094.9,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363074414,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363075214,4.00959,1094.1,1093.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610363075914,4.00959,1094.1,1092.8,2.22373832]
["bitfinex-derivatives","ETHF0:USTF0",1610363076515,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363076717,4.00959,1094.1,1094.0,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610363078017,4.00959,1094.1,1094.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610363078619,4.00959,1094.1,1093.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610363079019,4.00959,1094.1,1092.6,3.62624543]
["bitfinex-derivatives","ETHF0:USTF0",1610363079221,4.00959,1094.1,1092.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610363079418,4.00959,1094.1,1092.4,1.66875759]
["bitfinex-derivatives","ETHF0:USTF0",1610363079619,4.00959,1094.1,1092.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610363080017,4.00959,1094.1,1092.1,1.66886918]
["bitfinex-derivatives","ETHF0:USTF0",1610363080419,6.2618,1094.2,1092.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610363080620,6.2618,1094.2,1092.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610363080823,53.0498,1093.8,1092.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610363081020,55.1567,1093.8,1092.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610363082020,56.9645,1093.8,1092.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610363082422,4.00959,1092.1,1091.4,1.67040461]
["bitfinex-derivatives","ETHF0:USTF0",1610363082624,4.00959,1092.1,1091.1,53.11384796]
["bitfinex-derivatives","ETHF0:USTF0",1610363083024,4.00959,1092.1,1091.1,51.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610363083223,2.2025,1092.2,1091.1,51.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610363083424,2.2025,1092.2,1091.1,53.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610363083624,0.0935,1092.2,1091.1,55.11697171]
["bitfinex-derivatives","ETHF0:USTF0",1610363084025,1.8407,1092.6,1091.2,1.67043313]
["bitfinex-derivatives","ETHF0:USTF0",1610363084225,1.8532,1093.2,1091.2,1.67043313]
["bitfinex-derivatives","ETHF0:USTF0",1610363084427,71.55481213,1093.8,1091.1,53.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610363084428,56.9645,1093.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363084626,55.1567,1093.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363085426,53.0498,1093.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363086429,53.0498,1093.8,1092.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610363086430,53.0498,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363086629,53.0498,1093.8,1093.3,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610363086831,14.65758933,1095.6,1093.3,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610363087032,6.3928,1095.5,1093.3,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610363087432,6.3928,1095.5,1093.5,1.66722937]
["bitfinex-derivatives","ETHF0:USTF0",1610363087833,6.3928,1095.5,1093.6,1.6669215]
["bitfinex-derivatives","ETHF0:USTF0",1610363088033,6.3928,1095.5,1093.7,1.66688286]
["bitfinex-derivatives","ETHF0:USTF0",1610363088434,6.3928,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363089035,6.3928,1095.5,1095.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610363089635,6.3928,1095.5,1093.6,3.77421562]
["bitfinex-derivatives","ETHF0:USTF0",1610363090539,10.40239,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363090756,10.40239,1095.5,1094.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610363092037,10.40239,1095.5,1093.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610363092436,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363092635,4.00959,1094.8,1093.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610363093035,5.83949,1094.8,1093.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610363093238,5.83949,1094.8,1092.9,3.3694298]
["bitfinex-derivatives","ETHF0:USTF0",1610363093635,5.83949,1094.8,1092.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610363093837,5.83949,1094.8,1092.6,1.66864506]
["bitfinex-derivatives","ETHF0:USTF0",1610363094436,1.8299,1094.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363094635,1.8299,1094.8,1093.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610363095136,11.49275315,1094.8,1093.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610363095336,9.6576015,1094.7,1093.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610363095735,9.6576015,1094.7,1092.1,1.66915026]
["bitfinex-derivatives","ETHF0:USTF0",1610363096137,9.6576015,1094.7,1091.7,2.7819171]
["bitfinex-derivatives","ETHF0:USTF0",1610363096138,9.65495253,1094.5,1092.0,1.66952276]
["bitfinex-derivatives","ETHF0:USTF0",1610363096336,1.648,1094.5,1092.0,1.66952276]
["bitfinex-derivatives","ETHF0:USTF0",1610363096537,6.1758,1094.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363097639,6.1758,1094.4,1092.2,1.66945848]
["bitfinex-derivatives","ETHF0:USTF0",1610363097640,8.0248,1094.4,1092.2,1.66945848]
["bitfinex-derivatives","ETHF0:USTF0",1610363098038,8.0248,1094.4,1092.1,1.66951131]
["bitfinex-derivatives","ETHF0:USTF0",1610363098437,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363099439,2.4703,1093.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363099640,2.4703,1093.7,1092.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1610363100539,4.00959,1092.7,1092.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1610363100743,5.85689,1092.7,1092.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1610363101240,5.85689,1092.7,1092.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610363101440,1.8473,1092.7,1092.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610363101841,2.4703,1093.7,1092.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610363102442,4.00959,1092.7,1092.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610363102842,4.00959,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363104542,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363104943,4.00959,1092.3,1091.0,1.67128131]
["bitfinex-derivatives","ETHF0:USTF0",1610363105346,4.00959,1092.3,1090.9,1.67129318]
["bitfinex-derivatives","ETHF0:USTF0",1610363106147,4.00959,1092.3,1090.8,1.67136756]
["bitfinex-derivatives","ETHF0:USTF0",1610363106347,4.00959,1092.3,1090.9,1.67156285]
["bitfinex-derivatives","ETHF0:USTF0",1610363106548,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363106947,75.8225,1092.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363107148,75.8225,1092.7,1091.6,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610363108648,75.8225,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363109953,75.8225,1092.7,1091.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610363110550,4.00959,1092.0,1091.6,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610363110953,4.00959,1092.0,1091.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610363111153,4.00959,1092.0,1090.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610363111551,4.00959,1092.0,1090.5,1.67223086]
["bitfinex-derivatives","ETHF0:USTF0",1610363111754,5.84489,1092.0,1090.5,1.67223086]
["bitfinex-derivatives","ETHF0:USTF0",1610363111956,5.84489,1092.0,1090.4,1.67246237]
["bitfinex-derivatives","ETHF0:USTF0",1610363112151,5.84489,1092.0,1090.3,1.67271814]
["bitfinex-derivatives","ETHF0:USTF0",1610363112558,1.8353,1092.0,1090.3,1.67271814]
["bitfinex-derivatives","ETHF0:USTF0",1610363112757,1.8353,1092.0,1090.1,2.22994983]
["bitfinex-derivatives","ETHF0:USTF0",1610363112758,1.8353,1092.0,1090.1,1.67300935]
["bitfinex-derivatives","ETHF0:USTF0",1610363113158,1.8353,1092.0,1089.9,1.67327061]
["bitfinex-derivatives","ETHF0:USTF0",1610363113357,1.8353,1092.0,1089.8,1.67355165]
["bitfinex-derivatives","ETHF0:USTF0",1610363113760,1.8353,1092.0,1089.7,1.67397552]
["bitfinex-derivatives","ETHF0:USTF0",1610363114153,5.8381,1092.1,1089.7,1.67397552]
["bitfinex-derivatives","ETHF0:USTF0",1610363114354,5.8381,1092.1,1089.9,1.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1610363114554,4.00959,1091.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363114755,1.8337,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363115554,1.8337,1091.8,1090.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610363115757,3.6488,1091.8,1090.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610363116555,1.8337,1091.8,1090.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610363118559,5.84329,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363118759,1.8337,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363119761,57.2935,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363120060,57.2935,1092.1,1090.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610363120261,57.2935,1092.1,1089.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610363120661,61.30309,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363121060,61.30309,1092.1,1091.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610363122665,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363122865,7.49539,1091.7,1089.2,3.34624992]
["bitfinex-derivatives","ETHF0:USTF0",1610363123265,7.49539,1091.7,1088.9,3.34701443]
["bitfinex-derivatives","ETHF0:USTF0",1610363123466,6.0762,1091.6,1088.9,3.34701443]
["bitfinex-derivatives","ETHF0:USTF0",1610363123865,6.0762,1091.6,1088.7,4.30359535]
["bitfinex-derivatives","ETHF0:USTF0",1610363124266,6.0762,1091.6,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363124466,5.09835891,1091.5,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363124665,14.38158093,1091.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363124867,9.59366054,1091.4,1089.7,5.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610363125068,11.91536054,1091.4,1089.7,5.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610363125468,16.70338623,1091.4,1089.7,5.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610363125669,2.3217,1091.4,1089.7,5.78339]
["bitfinex-derivatives","ETHF0:USTF0",1610363126571,4.00959,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363126774,5.65989,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363127172,1.6503,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363127671,3.4855,1090.6,1089.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610363128071,3.4855,1090.6,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363128673,4.00959,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363129271,4.00959,1090.0,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363130173,1.8377,1090.0,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363130572,1.8377,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363130773,1.8377,1090.0,1089.9,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1610363130974,1.8229,1090.3,1089.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610363132374,1.8229,1090.3,1089.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610363132574,4.00959,1090.0,1089.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610363132773,5.84549,1090.0,1089.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610363132973,5.84549,1090.0,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363133575,8.13959,1090.0,1088.7,0.95563029]
["bitfinex-derivatives","ETHF0:USTF0",1610363133775,8.13959,1090.0,1088.7,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363133974,8.13959,1090.0,1088.3,68.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610363134174,17.69591777,1090.0,1088.3,68.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610363134575,4.00959,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363134773,6.18799,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363134973,2.1784,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363135775,1.8393,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363135974,1.8229,1090.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363136175,1.8229,1090.3,1088.9,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610363136579,4.00959,1089.1,1088.9,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610363136778,4.00959,1089.1,1088.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610363137178,4.00959,1089.1,1088.3,68.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610363137378,4.00959,1089.1,1087.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363137578,4.00959,1089.1,1087.3,58.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610363138579,4.3037,1089.2,1087.3,58.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610363138781,2.4545,1089.2,1087.3,60.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610363139782,4.2993,1089.2,1087.3,60.0154]
["bitfinex-derivatives","ETHF0:USTF0",1610363140681,4.2993,1089.2,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363141082,13.83098336,1089.2,1087.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610363141483,13.83098336,1089.2,1085.8,4.32245362]
["bitfinex-derivatives","ETHF0:USTF0",1610363141484,6.19488822,1089.0,1085.8,4.32245362]
["bitfinex-derivatives","ETHF0:USTF0",1610363141882,6.19174868,1088.9,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363142082,8.11394868,1088.9,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363142282,12.2455,1088.8,1085.8,30.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363142484,12.2455,1088.8,1085.8,34.32227541]
["bitfinex-derivatives","ETHF0:USTF0",1610363142684,4.00959,1088.4,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363142883,4.00959,1088.4,1085.8,4.32227541]
["bitfinex-derivatives","ETHF0:USTF0",1610363142884,5.76529,1088.4,1086.0,3.35611044]
["bitfinex-derivatives","ETHF0:USTF0",1610363143083,5.76529,1088.4,1085.9,3.35636271]
["bitfinex-derivatives","ETHF0:USTF0",1610363143686,5.76529,1088.4,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363143882,7.59669,1088.4,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363144284,6.15446336,1088.3,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363144683,9.45978172,1088.3,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363144884,9.45978172,1088.3,1086.5,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610363145084,6.15446336,1088.3,1086.5,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610363145285,13.04466156,1088.4,1086.5,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610363145685,3.5871,1088.4,1086.5,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610363146588,4.00959,1087.4,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363147187,4.00959,1087.4,1086.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610363147687,5.86379,1087.4,1086.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610363147886,4.00959,1087.4,1086.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610363148488,4.00959,1087.4,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363148688,2.2115,1087.5,1085.8,0.96594285]
["bitfinex-derivatives","ETHF0:USTF0",1610363148886,4.0718,1087.5,1085.8,3.39564285]
["bitfinex-derivatives","ETHF0:USTF0",1610363149288,4.0718,1087.5,1085.8,2.02554285]
["bitfinex-derivatives","ETHF0:USTF0",1610363149692,10.20835712,1087.5,1085.8,1.83824285]
["bitfinex-derivatives","ETHF0:USTF0",1610363149898,10.20835712,1087.5,1085.7,59.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610363150093,63.87148777,1087.4,1084.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610363150293,6.3377,1087.3,1084.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610363150495,69.7399,1086.5,1084.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610363150694,71.7192,1086.5,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363150893,71.7192,1086.5,1084.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610363151394,6.1597,1086.4,1084.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610363152797,6.1597,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363152996,6.1597,1086.4,1086.3,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610363153198,69.7399,1086.5,1086.3,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610363155198,6.3377,1087.3,1086.3,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610363156598,4.00959,1086.5,1086.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610363157000,6.3377,1087.3,1086.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610363157998,6.3377,1087.3,1086.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610363158197,8.1896,1087.3,1086.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610363158798,4.00959,1086.4,1086.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610363159401,1.4935,1087.2,1086.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610363159801,1.4935,1087.2,1086.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610363160002,1.4935,1087.2,1085.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610363160703,4.00959,1085.8,1085.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610363160902,4.00959,1085.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363162504,4.00959,1085.8,1084.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610363162705,4.00959,1085.1,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363163105,1.849,1085.6,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363163305,4.0394,1086.1,1084.6,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1610363163706,4.0394,1086.1,1084.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610363164606,4.0394,1086.1,1084.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1610363164807,4.00959,1084.6,1084.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1610363165006,2.465,1085.3,1084.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1610363165606,2.465,1085.3,1084.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610363166407,2.465,1085.3,1083.4,3.36414282]
["bitfinex-derivatives","ETHF0:USTF0",1610363166807,4.00959,1083.5,1083.4,3.36414282]
["bitfinex-derivatives","ETHF0:USTF0",1610363167015,4.00959,1083.5,1083.1,53.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610363167207,4.00959,1083.5,1082.8,2.9451304]
["bitfinex-derivatives","ETHF0:USTF0",1610363167408,4.00959,1083.5,1082.2,3.92792594]
["bitfinex-derivatives","ETHF0:USTF0",1610363167608,4.00959,1083.5,1080.7,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610363167609,4.00959,1083.5,1081.9,3.92991819]
["bitfinex-derivatives","ETHF0:USTF0",1610363168009,5.86179,1083.5,1081.5,3.93053953]
["bitfinex-derivatives","ETHF0:USTF0",1610363168208,5.86179,1083.5,1081.0,4.49204518]
["bitfinex-derivatives","ETHF0:USTF0",1610363168209,8.10769,1083.5,1081.3,3.93150153]
["bitfinex-derivatives","ETHF0:USTF0",1610363168810,4.00959,1082.4,1081.0,3.93209396]
["bitfinex-derivatives","ETHF0:USTF0",1610363169011,4.00959,1082.4,1078.5,6.74073251]
["bitfinex-derivatives","ETHF0:USTF0",1610363169012,4.00959,1082.4,1080.9,3.93334322]
["bitfinex-derivatives","ETHF0:USTF0",1610363169413,4.00959,1082.4,1080.6,3.93385779]
["bitfinex-derivatives","ETHF0:USTF0",1610363169810,4.00959,1082.4,1080.5,3.93465305]
["bitfinex-derivatives","ETHF0:USTF0",1610363170011,5.87179,1082.4,1079.6,4.49839827]
["bitfinex-derivatives","ETHF0:USTF0",1610363170411,5.87179,1082.4,1078.8,4.50227562]
["bitfinex-derivatives","ETHF0:USTF0",1610363170613,8.53502246,1082.4,1078.3,4.50367118]
["bitfinex-derivatives","ETHF0:USTF0",1610363170812,4.52543246,1082.4,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363171012,2.65843719,1082.2,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363171210,3.82856854,1082.2,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363171410,1.5564,1082.2,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363171611,4.21491726,1082.2,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363172114,54.4093,1082.0,1079.7,5.00647051]
["bitfinex-derivatives","ETHF0:USTF0",1610363172812,54.4093,1082.0,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363173213,56.2662,1082.0,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363173713,56.2662,1082.0,1080.2,5.70239]
["bitfinex-derivatives","ETHF0:USTF0",1610363174717,60.27579,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363174916,1.8569,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363176217,1.8569,1082.0,1081.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610363176417,1.8569,1082.0,1080.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610363176817,4.00959,1081.0,1080.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610363177219,4.00959,1081.0,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363178022,5.88199,1081.0,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363178223,1.8724,1081.0,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363178824,4.00959,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363179024,4.00959,1080.9,1080.5,3.77579]
["bitfinex-derivatives","ETHF0:USTF0",1610363179224,4.00959,1080.9,1080.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363179424,4.00959,1080.9,1079.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610363179624,4.00959,1080.9,1079.7,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610363180427,1.8724,1081.0,1079.7,0.99688051]
["bitfinex-derivatives","ETHF0:USTF0",1610363180627,1.8724,1081.0,1079.7,2.92198051]
["bitfinex-derivatives","ETHF0:USTF0",1610363180828,1.8724,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363181227,1.8463,1081.5,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363181428,3.3972,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363181628,1.8408,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363182829,1.8408,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363183029,1.8408,1082.2,1081.5,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610363184129,4.12356471,1083.7,1081.5,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610363184330,61.9655,1082.8,1081.5,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610363184529,1.5158,1083.1,1081.5,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610363184730,2.0847,1083.7,1081.5,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610363184930,6.09429,1083.7,1081.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610363185130,7.96169,1083.7,1081.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610363185532,6.09429,1083.7,1081.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610363186338,2.0847,1083.7,1081.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610363186546,2.0847,1083.7,1081.5,10.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610363186740,2.0847,1083.7,1081.5,10.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610363186939,2.0847,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363187139,1.8423,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363187341,1.8385,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363187537,2.67450432,1084.4,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363187735,4.14230957,1084.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363187938,4.14658603,1084.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363188134,4.14658603,1084.9,1083.6,6.15029]
["bitfinex-derivatives","ETHF0:USTF0",1610363188333,2.68283074,1085.1,1083.6,6.15029]
["bitfinex-derivatives","ETHF0:USTF0",1610363188737,4.8374673,1085.2,1083.6,6.15029]
["bitfinex-derivatives","ETHF0:USTF0",1610363188738,4.15587625,1085.3,1083.6,6.15029]
["bitfinex-derivatives","ETHF0:USTF0",1610363188934,4.16271711,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363189741,4.16698135,1085.8,1085.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610363189934,4.16698135,1085.8,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363190138,4.16856767,1085.9,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363190536,4.17316171,1086.2,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363190736,4.17910546,1086.4,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363190935,4.17910546,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363191136,4.18100355,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363191536,4.09163773,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363191736,3.95172619,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363191936,3.56762619,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363192136,2.35575537,1086.9,1086.3,6.24489]
["bitfinex-derivatives","ETHF0:USTF0",1610363192337,1.71394953,1087.2,1086.3,6.24489]
["bitfinex-derivatives","ETHF0:USTF0",1610363192536,0.85471841,1087.3,1086.3,6.24489]
["bitfinex-derivatives","ETHF0:USTF0",1610363192739,3.24834586,1087.5,1086.3,6.24489]
["bitfinex-derivatives","ETHF0:USTF0",1610363192936,3.24834586,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363193137,3.24557754,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363193537,3.25134204,1088.0,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363193736,3.25134204,1088.0,1086.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610363193937,5.13304204,1088.0,1086.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610363194138,3.25015779,1087.8,1086.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610363194538,3.24931035,1087.7,1086.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610363194738,3.25112497,1087.6,1086.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610363194939,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363195139,2.1581,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363196941,2.1581,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363197342,3.26087095,1088.2,1087.3,6.12089]
["bitfinex-derivatives","ETHF0:USTF0",1610363197544,12.22654136,1088.3,1087.3,6.12089]
["bitfinex-derivatives","ETHF0:USTF0",1610363197944,21.18885837,1088.3,1087.3,6.12089]
["bitfinex-derivatives","ETHF0:USTF0",1610363198545,3.26085684,1088.2,1087.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610363198750,7.54975684,1088.2,1086.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610363198951,4.00959,1087.3,1086.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610363199754,1.9536,1087.3,1086.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610363199951,1.9536,1087.3,1085.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610363200151,3.8002,1087.3,1085.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610363200351,3.8002,1087.3,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363200953,4.00959,1087.1,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363201153,4.00959,1087.1,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363201954,3.36437449,1087.0,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363202155,5.69587449,1087.0,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363202756,3.36420967,1086.9,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363202954,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363203554,4.00959,1085.9,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363203955,1.9976,1086.1,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363204955,1.9976,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363205154,1.9976,1086.1,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363206957,1.9976,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363208260,5.56787336,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363208458,2.3315,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363208659,17.8178791,1087.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363208859,17.8178791,1087.1,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363209459,21.18192306,1087.1,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363210964,4.00959,1086.6,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363211170,5.81389,1086.6,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363212968,1.8043,1086.6,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363213169,3.36490521,1086.5,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363213565,5.20753039,1086.5,1085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363214168,1.83924085,1086.4,1085.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1610363214367,1.83924085,1086.4,1085.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1610363214569,1.83839921,1086.2,1085.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1610363214766,1.83839921,1086.2,1083.9,1.12220984]
["bitfinex-derivatives","ETHF0:USTF0",1610363214970,4.00959,1084.7,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363215170,4.00959,1084.7,1083.5,1.12244548]
["bitfinex-derivatives","ETHF0:USTF0",1610363215569,4.00959,1084.7,1083.3,1.1225775]
["bitfinex-derivatives","ETHF0:USTF0",1610363215768,4.00959,1084.7,1084.5,70.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610363216168,5.83929,1084.7,1084.5,70.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610363216369,56.0199,1084.5,1082.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610363216568,1.9723,1084.5,1082.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610363216968,1.9723,1084.5,1082.0,2.24692597]
["bitfinex-derivatives","ETHF0:USTF0",1610363216969,4.00959,1083.0,1082.2,1.12371966]
["bitfinex-derivatives","ETHF0:USTF0",1610363217169,6.25519,1083.0,1082.2,1.12371966]
["bitfinex-derivatives","ETHF0:USTF0",1610363217569,6.25519,1083.0,1081.9,1.68557949]
["bitfinex-derivatives","ETHF0:USTF0",1610363217570,6.25519,1083.0,1082.0,1.12400864]
["bitfinex-derivatives","ETHF0:USTF0",1610363217969,6.25519,1083.0,1081.9,1.12405396]
["bitfinex-derivatives","ETHF0:USTF0",1610363218573,2.2456,1083.0,1081.9,1.12405396]
["bitfinex-derivatives","ETHF0:USTF0",1610363218873,2.2456,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363219272,4.0913,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363219475,2.2456,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363219872,2.2456,1083.0,1082.2,1.12379949]
["bitfinex-derivatives","ETHF0:USTF0",1610363220272,2.2456,1083.0,1082.1,1.12385549]
["bitfinex-derivatives","ETHF0:USTF0",1610363220873,6.25519,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363221074,2.2456,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363221673,3.811,1084.5,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363221876,3.811,1084.5,1082.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363222074,3.811,1084.5,1082.5,35.13330091]
["bitfinex-derivatives","ETHF0:USTF0",1610363222273,3.811,1084.5,1082.6,1.12350704]
["bitfinex-derivatives","ETHF0:USTF0",1610363222274,3.8197,1084.5,1082.6,1.12350704]
["bitfinex-derivatives","ETHF0:USTF0",1610363222476,1.9723,1084.5,1082.6,2.91190704]
["bitfinex-derivatives","ETHF0:USTF0",1610363222673,1.8937,1084.8,1082.9,1.12314002]
["bitfinex-derivatives","ETHF0:USTF0",1610363222873,60.6405,1084.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363223074,1.46780939,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363223273,1.46780939,1085.5,1084.7,5.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363223474,1.46990938,1085.9,1084.7,5.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363223676,1.47032729,1086.0,1084.7,5.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363224076,2.1153,1086.2,1084.7,35.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363224273,1.47168709,1086.3,1084.7,35.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363224876,1.47234021,1086.4,1084.7,35.68029]
["bitfinex-derivatives","ETHF0:USTF0",1610363225076,1.47291203,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363225477,1.8622,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363225677,1.47571976,1086.8,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363225878,1.47753421,1087.0,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363226077,1.47753421,1087.0,1085.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610363226278,3.60583421,1087.0,1084.9,0.84109994]
["bitfinex-derivatives","ETHF0:USTF0",1610363226478,1.47640044,1086.8,1084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363226879,1.47524698,1086.7,1084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363227078,1.5205,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363228079,2.1283,1087.0,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363228678,2.1283,1087.0,1086.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610363229281,2.1283,1087.0,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363229481,3.60528005,1087.0,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363229885,2.1283,1087.0,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363230482,1.47636175,1086.9,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363230882,4.84116252,1086.9,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363231081,4.00959,1085.8,1085.7,71.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610363231281,4.00959,1085.8,1084.7,2.51190019]
["bitfinex-derivatives","ETHF0:USTF0",1610363231484,4.00959,1085.8,1084.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610363231684,4.00959,1085.8,1084.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610363231883,4.00959,1085.8,1084.2,0.84155837]
["bitfinex-derivatives","ETHF0:USTF0",1610363232084,4.00959,1085.8,1084.0,0.84172136]
["bitfinex-derivatives","ETHF0:USTF0",1610363232485,4.00959,1085.8,1083.9,0.84176318]
["bitfinex-derivatives","ETHF0:USTF0",1610363233086,4.00959,1084.9,1083.9,0.84176318]
["bitfinex-derivatives","ETHF0:USTF0",1610363233285,2.2861,1085.0,1083.9,0.84176318]
["bitfinex-derivatives","ETHF0:USTF0",1610363233486,2.2861,1085.0,1083.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610363233886,2.2861,1085.0,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363234286,1.98543951,1085.9,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363234487,0.51959,1085.9,1084.1,0.84163874]
["bitfinex-derivatives","ETHF0:USTF0",1610363234687,1.46881079,1086.3,1084.1,0.84163874]
["bitfinex-derivatives","ETHF0:USTF0",1610363234886,1.83601348,1086.4,1084.2,0.84137681]
["bitfinex-derivatives","ETHF0:USTF0",1610363234887,1.46988156,1086.4,1084.2,0.84137681]
["bitfinex-derivatives","ETHF0:USTF0",1610363235089,1.46988156,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363235289,5.48301469,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363235492,1.47342469,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363235689,3.60351343,1087.0,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363236090,2.1283,1087.0,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363236287,1.47670594,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363236489,3.23490895,1087.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363236490,1.47814094,1087.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363236691,1.48043253,1087.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363237094,1.48179014,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363237491,1.48227306,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363238090,1.48314823,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363238290,4.84520063,1088.1,1087.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610363238492,1.48413704,1088.1,1087.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610363238692,1.48413704,1088.1,1086.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610363238693,1.48202962,1087.9,1086.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610363238892,3.54172962,1087.9,1086.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610363239092,4.00959,1086.8,1086.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610363239492,4.00959,1086.8,1086.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610363239693,1.7327,1087.1,1086.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610363240494,1.7327,1087.1,1085.3,1.40088246]
["bitfinex-derivatives","ETHF0:USTF0",1610363240692,1.7327,1087.1,1085.3,75.26938246]
["bitfinex-derivatives","ETHF0:USTF0",1610363241093,1.7327,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363242993,3.54157542,1087.9,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363243294,2.0597,1087.9,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363244094,1.48409077,1088.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363244495,1.48409077,1088.1,1086.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610363244695,1.48414771,1088.0,1086.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610363244896,1.48414771,1088.0,1085.6,1.4004871]
["bitfinex-derivatives","ETHF0:USTF0",1610363245095,1.48414771,1088.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363245096,4.00959,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363245296,6.44469,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363245497,2.4351,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363246099,2.4351,1087.0,1086.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363246599,1.8279,1087.7,1086.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363246800,1.8279,1087.7,1087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363247199,1.8279,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363247599,1.49108309,1088.5,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363248000,1.48986123,1088.4,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363248199,3.68376123,1088.4,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363248400,1.48899491,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363248600,1.48844439,1088.2,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363248999,1.48907568,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363249200,4.00959,1088.3,1087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363249701,7.35484826,1088.3,1087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363249908,1.48741311,1088.0,1087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363250100,3.62401311,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363250602,2.1366,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363251602,3.62371354,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363252203,1.48641483,1087.9,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363252508,2.60146438,1087.9,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363252902,3.99461854,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363252903,2.1366,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363253103,2.1366,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363255104,4.00959,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363255304,4.00959,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363255604,5.85849,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363256004,8.46696675,1088.0,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363256205,2.60640882,1087.8,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363256404,4.46880882,1087.8,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363257205,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363257408,5.97979,1087.4,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363257609,1.9702,1087.4,1087.0,75.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610363259116,1.9702,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363260113,1.8489,1088.0,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363260713,4.05667016,1088.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363260714,4.80213449,1088.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363261115,2.1939,1088.4,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363261313,2.60956435,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363262115,2.61198784,1088.7,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363262316,2.61192764,1088.6,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363262516,4.22092764,1088.6,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363262715,1.609,1088.6,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363263116,1.609,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363263516,2.61931978,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363263717,60.9716498,1089.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363263917,58.3504,1089.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363264116,58.3504,1089.1,1088.5,6.01039]
["bitfinex-derivatives","ETHF0:USTF0",1610363265120,58.3504,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363266719,4.50818539,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363267120,4.50818539,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363267321,2.63025932,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363267521,4.50922448,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363267822,2.63025932,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363268120,2.63025932,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363268321,2.23,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363268522,2.62925434,1089.6,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363268921,6.73812095,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363269523,7.4632745,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363269722,2.62973407,1089.6,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363270123,4.86339559,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363270522,2.23,1089.7,1088.6,63.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610363271122,2.23,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363273424,4.54114828,1090.1,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363273824,4.54334416,1090.2,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363274225,2.65028409,1090.2,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363274426,4.5452508,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363275127,4.5452508,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363276129,4.55284337,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363276930,3.32452417,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363276931,4.56106743,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363277131,4.56106743,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363277933,3.33052945,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363277934,4.5660372,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363278535,4.56933734,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363278935,4.57258601,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363279135,4.57258601,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363280537,3.42943951,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363280737,4.56537341,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363281838,4.56537341,1090.9,1089.4,72.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610363282038,4.5495312,1090.8,1089.4,72.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610363282339,4.54584528,1090.7,1089.4,72.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610363283040,4.54472732,1090.8,1089.4,72.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610363283238,4.54472732,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363283440,2.0799,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363284238,4.5481362,1091.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363284439,4.54652277,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363285240,4.53758169,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363285541,6.53878169,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363285941,4.64812265,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363286342,1.686,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363288242,1.532,1091.5,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363289353,1.51700369,1092.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363290150,5.68478525,1092.6,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363290355,6.64221077,1092.6,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363290554,6.65537654,1093.0,1091.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363290756,6.65537654,1093.0,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363290955,6.66118762,1093.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363291352,14.49446544,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363291756,15.58762407,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363291944,24.50507314,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363292152,24.50507314,1093.4,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363292347,6.66758243,1093.3,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363292750,10.01186083,1093.3,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363293151,6.66758243,1093.3,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363293351,3.34489465,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363293552,3.34489465,1093.2,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363293759,3.34481474,1092.8,1091.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610363293959,5.06201474,1092.8,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363294155,1.7172,1092.8,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363294547,3.34619226,1092.7,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363294748,13.79056368,1092.7,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363295148,10.4270763,1092.4,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363295347,4.00959,1091.0,1090.9,56.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610363295750,4.00959,1091.0,1090.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610363295951,1.8406,1091.3,1089.2,1.39523438]
["bitfinex-derivatives","ETHF0:USTF0",1610363296149,1.8406,1091.3,1089.2,3.47073438]
["bitfinex-derivatives","ETHF0:USTF0",1610363296349,1.8406,1091.3,1089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363296550,1.8406,1091.3,1089.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363296751,12.26359042,1092.4,1089.6,1.3950265]
["bitfinex-derivatives","ETHF0:USTF0",1610363296949,12.26359042,1092.4,1089.6,3.4631265]
["bitfinex-derivatives","ETHF0:USTF0",1610363297151,3.34767025,1092.3,1090.0,55.991]
["bitfinex-derivatives","ETHF0:USTF0",1610363297352,3.34767025,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363297752,3.34767025,1092.3,1090.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610363298351,5.18647025,1092.3,1090.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610363298553,15.60682057,1092.3,1090.0,55.991]
["bitfinex-derivatives","ETHF0:USTF0",1610363298752,10.40810583,1092.1,1090.0,55.991]
["bitfinex-derivatives","ETHF0:USTF0",1610363298950,12.60020583,1092.1,1090.0,55.991]
["bitfinex-derivatives","ETHF0:USTF0",1610363299352,12.60020583,1092.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363299552,3.34829822,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363299755,12.60020583,1092.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363299954,2.1921,1092.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363300154,3.34835009,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363300454,3.31639337,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363300654,4.98059337,1091.8,1091.0,60.17029]
["bitfinex-derivatives","ETHF0:USTF0",1610363300855,3.31599123,1091.7,1089.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610363301057,3.31136595,1091.5,1089.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610363301256,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363301456,5.86079,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363301655,5.86079,1090.6,1089.0,1.11631096]
["bitfinex-derivatives","ETHF0:USTF0",1610363301855,5.86079,1090.6,1088.9,1.39538871]
["bitfinex-derivatives","ETHF0:USTF0",1610363301856,1.8512,1090.6,1088.9,1.11665262]
["bitfinex-derivatives","ETHF0:USTF0",1610363302358,1.8512,1090.6,1089.0,1.11665447]
["bitfinex-derivatives","ETHF0:USTF0",1610363302558,1.8512,1090.6,1089.0,2.67635447]
["bitfinex-derivatives","ETHF0:USTF0",1610363302759,1.8512,1090.6,1089.1,31.11649329]
["bitfinex-derivatives","ETHF0:USTF0",1610363302957,14.48051427,1091.4,1089.1,31.11649329]
["bitfinex-derivatives","ETHF0:USTF0",1610363303160,2.1845,1091.5,1089.4,1.11608195]
["bitfinex-derivatives","ETHF0:USTF0",1610363303562,2.1845,1091.5,1089.7,0.8370852]
["bitfinex-derivatives","ETHF0:USTF0",1610363303961,2.1845,1091.5,1089.5,0.83714504]
["bitfinex-derivatives","ETHF0:USTF0",1610363304362,2.1845,1091.5,1089.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610363304961,5.51005753,1091.5,1089.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610363305361,4.00959,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363305562,5.98889,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363306166,5.98889,1091.1,1089.6,69.045]
["bitfinex-derivatives","ETHF0:USTF0",1610363306567,1.9793,1091.1,1089.6,69.045]
["bitfinex-derivatives","ETHF0:USTF0",1610363307270,1.9793,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363309869,2.1845,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363310069,3.57134418,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363310470,1.6642,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363310671,1.90831938,1091.9,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363310871,5.253457,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363311071,1.90912728,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363311273,5.91871728,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363311472,7.35360922,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363311671,3.34401922,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363311871,6.69160517,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363312071,3.34401922,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363312472,2.67400737,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363312871,13.83129743,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363313272,11.15729006,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363313672,6.15729006,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363314373,65.961,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363314573,65.961,1092.2,1091.9,5.82609]
["bitfinex-derivatives","ETHF0:USTF0",1610363314777,2.67988692,1093.1,1091.9,5.82609]
["bitfinex-derivatives","ETHF0:USTF0",1610363315273,2.67988692,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363315474,2.68108675,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363315877,2.68204359,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363316479,2.68499613,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363317275,2.68499613,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363317775,2.22409613,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363317976,0.76580966,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363318178,0.76637266,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363318375,2.88034288,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363318777,4.79405172,1093.9,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363319276,4.79405172,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363319477,4.79207192,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363319677,4.79207192,1094.0,1092.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610363319882,4.79207192,1094.0,1093.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610363320078,6.70330087,1094.0,1093.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610363320677,6.70330087,1094.0,1092.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610363320878,6.48418815,1094.0,1092.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610363321080,3.22810321,1094.0,1092.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610363321276,3.22810321,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363321480,1.695,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363322279,1.53613664,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363322480,1.53610321,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363322880,1.53687063,1094.5,1093.9,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1610363323079,1.53687063,1094.5,1094.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610363323280,1.53996462,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363323681,1.53806988,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363323881,3.33516988,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363324783,1.7971,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363325383,1.7971,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363327093,1.53787544,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363327494,1.53999598,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363328095,1.53924718,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363328295,3.70434718,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363329997,2.1651,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363332097,1.54115279,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363332301,4.91807968,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363332698,4.91539143,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363332897,6.44389143,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363333098,1.54077435,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363333299,1.54077435,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363333598,1.5285,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363333999,3.06977235,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363334402,1.5285,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363336602,3.66164646,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363336801,1.54374646,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363337003,1.54534891,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363337201,1.54534891,1095.7,1095.0,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610363337403,1.54707643,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363337602,1.54619302,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363338001,5.14588994,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363338401,1.6671,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363339003,3.48365563,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363339404,3.48365563,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363339806,3.48415551,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363340606,3.48507138,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363340805,3.48208727,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363341006,5.52138727,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363341207,5.4278349,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363341707,8.76170053,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363341908,18.12963918,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363342308,18.27880823,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363342707,11.40723865,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363343307,14.89492465,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363343710,18.13423,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363344108,18.28693069,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363344507,14.89359311,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363346309,9.99359311,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363346507,11.15674757,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363346709,6.50723865,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363347310,8.05838871,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363347509,11.16068884,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363347709,8.05129883,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363348109,4.65331072,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363349714,10.49168596,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363350117,4.68097762,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363350316,8.10198388,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363351018,4.68097762,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363351720,8.11158582,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363352422,4.68097762,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363352720,1.56032587,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363352919,10.57382935,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363353519,10.57382935,1096.2,1095.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610363353520,10.57382935,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363355223,10.57382935,1096.2,1094.9,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610363355421,10.30545944,1096.2,1094.9,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610363355621,4.71114892,1096.0,1094.9,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610363356123,8.14472533,1095.9,1094.9,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610363356322,1.5996,1095.9,1094.9,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610363357521,1.5996,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363358926,9.92041479,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363361730,2.4293,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363361931,1.6747,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363362130,10.28583683,1096.8,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363362931,2.076,1096.8,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363363130,4.95716919,1097.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363363131,8.8029141,1096.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363363329,10.7724141,1096.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363363529,6.2383141,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363363729,6.2383141,1096.7,1095.2,0.27765301]
["bitfinex-derivatives","ETHF0:USTF0",1610363363930,6.2383141,1096.7,1095.1,0.27765859]
["bitfinex-derivatives","ETHF0:USTF0",1610363364329,1.9695,1096.7,1095.3,1.66604123]
["bitfinex-derivatives","ETHF0:USTF0",1610363364730,1.9695,1096.7,1095.3,1.38839079]
["bitfinex-derivatives","ETHF0:USTF0",1610363365131,1.9695,1096.7,1095.4,0.27763156]
["bitfinex-derivatives","ETHF0:USTF0",1610363365533,1.9695,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363368331,8.24160729,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363368533,13.22338766,1097.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363368936,13.23440175,1097.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363369334,8.25782919,1097.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363369534,8.25782919,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363369735,71.04734636,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363369938,57.7992,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363370538,52.7992,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363370738,8.27914349,1098.3,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363370937,13.29187805,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363371337,13.31358178,1098.7,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363371536,13.31358178,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363371738,13.34753676,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363372138,13.4624186,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363372339,13.97953469,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363372939,13.98877576,1099.2,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363373540,13.98877576,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363373939,13.99218922,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363374639,13.99697358,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363375543,13.99697358,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363376346,13.99697358,1099.4,1098.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610363377446,21.07613406,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363377845,7.07916048,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363378246,14.0895648,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363378548,14.10610496,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363379347,14.1060132,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363379747,14.11237661,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363379946,22.8959745,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363380349,15.78905874,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363381449,15.78905874,1099.6,1098.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610363381650,5.42869154,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363381849,1.6742,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363382049,21.24818381,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363382450,14.13868671,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363382849,7.12285191,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363383049,21.28065535,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363383450,14.18482253,1099.6,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363383650,20.30351253,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363383852,27.45854572,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363384050,27.45854572,1099.6,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363384251,14.21612065,1099.5,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363384453,11.77147606,1099.5,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363384957,21.37849395,1099.2,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363385152,23.50289395,1099.2,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363385559,4.00959,1099.1,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363387256,14.18711737,1099.1,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363387455,21.3320314,1099.1,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363387855,23.48532602,1099.2,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363388755,2.1244,1099.2,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363389655,2.1244,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363389855,2.1244,1099.2,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363390154,25.37935307,1099.3,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363390657,21.36976307,1099.3,1098.8,74.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610363391062,8.99645058,1099.3,1097.9,1.9865139]
["bitfinex-derivatives","ETHF0:USTF0",1610363391255,2.2223,1099.3,1097.9,1.9865139]
["bitfinex-derivatives","ETHF0:USTF0",1610363391457,2.2223,1099.3,1098.1,0.27684847]
["bitfinex-derivatives","ETHF0:USTF0",1610363391658,2.2223,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363392255,2.1091,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363392455,9.17962048,1100.1,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363392456,21.32656451,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363392856,21.34922738,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363393656,21.34922738,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363394459,2.14359921,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363394658,21.41494643,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363394859,21.44094171,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363395259,21.46399868,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363395658,21.46399868,1100.5,1099.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610363395859,21.46873115,1100.4,1099.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610363396058,21.46873115,1100.4,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363396059,20.46873115,1100.4,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363396258,14.25886307,1100.2,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363396459,16.69526307,1100.2,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363396767,14.23630961,1099.8,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363396974,16.18970961,1099.8,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363397160,14.23098524,1099.6,1098.9,74.376]
["bitfinex-derivatives","ETHF0:USTF0",1610363397560,14.23098524,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363398374,1.9534,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363399563,1.9534,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363400776,1.9534,1099.8,1098.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610363400973,1.9534,1099.8,1098.5,2.69771273]
["bitfinex-derivatives","ETHF0:USTF0",1610363401364,1.9534,1099.8,1098.5,32.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610363401564,1.9534,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363402164,2.4364,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363402365,14.27987671,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363402565,14.26870692,1100.3,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363402966,14.26421669,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363403165,3.64854383,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363403365,2.0078,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363403566,2.0078,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363406571,0.3564,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363407175,0.3564,1100.2,1098.8,2.1444527]
["bitfinex-derivatives","ETHF0:USTF0",1610363407373,0.3564,1100.2,1098.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610363407577,0.3564,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363408173,23.74901479,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363409677,27.75860479,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363410076,23.74901479,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363410377,2.2409,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363410777,21.62166271,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363411177,30.94505689,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363411577,30.94505689,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363411778,30.94505689,1100.7,1099.3,58.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610363411979,21.62754846,1100.6,1099.3,58.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610363412583,30.93701847,1100.5,1099.3,58.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610363413683,30.93701847,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363413883,21.62592718,1100.5,1099.3,58.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610363414283,31.10836648,1100.6,1099.3,58.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610363414883,31.10836648,1100.6,1099.4,1.38364268]
["bitfinex-derivatives","ETHF0:USTF0",1610363415284,33.29297324,1100.7,1099.4,1.38364268]
["bitfinex-derivatives","ETHF0:USTF0",1610363415586,23.91805999,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363416686,2.1439,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363416885,2.1439,1100.7,1099.4,1.38364268]
["bitfinex-derivatives","ETHF0:USTF0",1610363417287,21.83378951,1100.7,1099.4,1.38364268]
["bitfinex-derivatives","ETHF0:USTF0",1610363417485,23.65458951,1100.7,1099.4,1.38364268]
["bitfinex-derivatives","ETHF0:USTF0",1610363417687,38.99828978,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363417886,34.98869978,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363418186,33.16789978,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363418588,1.9207,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363419390,3.7525,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363419588,3.7525,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363420190,1.9207,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363420990,31.19943834,1101.0,1100.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610363421193,31.19689867,1101.2,1100.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610363421392,21.79011146,1101.1,1100.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610363421592,23.38951146,1101.1,1100.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610363421790,23.38951146,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363422091,1.5994,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363425293,15.85770925,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363425494,23.35086156,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363425695,1.5994,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363426900,21.76238344,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363427500,21.71210496,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363427698,21.71210496,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363428498,31.04046778,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363428797,21.71210496,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363429899,21.71905881,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363430102,3.42686561,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363430298,21.72627687,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363431099,1.73376549,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363431100,31.139236,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363431699,31.139236,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363431899,35.19679669,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363432099,37.0825388,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363432298,35.2489388,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363432701,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363434101,35.34697188,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363434301,35.34697188,1101.9,1101.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610363434503,6.18249,1101.9,1101.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610363435707,6.18249,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363435906,28.05962173,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363436302,6.18249,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363436502,28.06779739,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363436806,37.47521197,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363438406,38.31321529,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363439005,6.18249,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363441607,6.18249,1101.9,1100.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610363442108,38.566217,1101.9,1100.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610363442808,38.566217,1101.9,1100.8,1.38209736]
["bitfinex-derivatives","ETHF0:USTF0",1610363443434,32.25945648,1101.8,1100.8,1.38209736]
["bitfinex-derivatives","ETHF0:USTF0",1610363443825,4.00959,1100.9,1100.8,1.38209736]
["bitfinex-derivatives","ETHF0:USTF0",1610363444014,5.84709,1100.9,1100.8,1.38209736]
["bitfinex-derivatives","ETHF0:USTF0",1610363444211,5.84709,1100.9,1100.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610363444609,5.84709,1100.9,1100.5,71.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610363445012,5.84709,1100.9,1099.5,0.2765828]
["bitfinex-derivatives","ETHF0:USTF0",1610363445209,5.84709,1100.9,1099.4,0.27659896]
["bitfinex-derivatives","ETHF0:USTF0",1610363445813,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363446009,5.97289,1100.3,1099.3,0.27661785]
["bitfinex-derivatives","ETHF0:USTF0",1610363446811,5.97289,1100.3,1099.2,0.27668416]
["bitfinex-derivatives","ETHF0:USTF0",1610363447210,5.97289,1100.3,1099.4,1.38348806]
["bitfinex-derivatives","ETHF0:USTF0",1610363447811,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363448010,4.00959,1100.1,1099.4,1.38348806]
["bitfinex-derivatives","ETHF0:USTF0",1610363448410,1.9633,1100.3,1099.4,1.38348806]
["bitfinex-derivatives","ETHF0:USTF0",1610363448610,1.9633,1100.3,1098.9,58.58081556]
["bitfinex-derivatives","ETHF0:USTF0",1610363449912,1.9633,1100.3,1099.0,1.38357744]
["bitfinex-derivatives","ETHF0:USTF0",1610363450112,1.9633,1100.3,1099.0,1.66027785]
["bitfinex-derivatives","ETHF0:USTF0",1610363450712,1.9633,1100.3,1099.0,31.38357744]
["bitfinex-derivatives","ETHF0:USTF0",1610363451114,32.22346506,1100.7,1099.0,1.66027811]
["bitfinex-derivatives","ETHF0:USTF0",1610363451314,32.22346506,1100.7,1099.1,1.38357675]
["bitfinex-derivatives","ETHF0:USTF0",1610363451715,32.3074191,1100.6,1099.1,1.38357675]
["bitfinex-derivatives","ETHF0:USTF0",1610363451914,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363452116,4.00959,1100.4,1099.1,1.38357675]
["bitfinex-derivatives","ETHF0:USTF0",1610363453918,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363454318,4.00959,1100.4,1099.0,1.38360074]
["bitfinex-derivatives","ETHF0:USTF0",1610363455125,36.24393611,1100.4,1099.0,1.38360074]
["bitfinex-derivatives","ETHF0:USTF0",1610363455528,32.21165382,1100.2,1098.9,57.88780074]
["bitfinex-derivatives","ETHF0:USTF0",1610363455720,74.1644,1099.9,1098.5,0.27680631]
["bitfinex-derivatives","ETHF0:USTF0",1610363455921,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363457120,1.5983,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363457922,1.5983,1098.9,1098.0,0.27694069]
["bitfinex-derivatives","ETHF0:USTF0",1610363458521,1.5983,1098.9,1097.8,0.27698645]
["bitfinex-derivatives","ETHF0:USTF0",1610363459521,1.5983,1098.9,1097.7,0.27702615]
["bitfinex-derivatives","ETHF0:USTF0",1610363459721,1.5983,1098.9,1097.9,1.38508212]
["bitfinex-derivatives","ETHF0:USTF0",1610363459922,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363460123,5.62009,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363460721,5.62009,1098.4,1097.9,1.38508212]
["bitfinex-derivatives","ETHF0:USTF0",1610363460922,5.62009,1098.4,1097.6,0.27706651]
["bitfinex-derivatives","ETHF0:USTF0",1610363461323,5.62009,1098.4,1097.0,1.10855189]
["bitfinex-derivatives","ETHF0:USTF0",1610363461726,5.62009,1098.4,1096.8,1.10864658]
["bitfinex-derivatives","ETHF0:USTF0",1610363461924,1.6105,1098.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363463824,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363464024,6.15949,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363465026,6.15949,1097.7,1097.6,1.38599868]
["bitfinex-derivatives","ETHF0:USTF0",1610363466428,6.15949,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363467928,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363468529,1.6042,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363469132,2.1499,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363469333,7.8322,1098.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363469931,7.8322,1098.4,1096.7,71.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610363470531,7.8322,1098.4,1096.7,69.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610363470733,14.54402223,1098.4,1096.7,69.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610363470931,14.54402223,1098.4,1096.8,1.38658148]
["bitfinex-derivatives","ETHF0:USTF0",1610363471133,6.70958324,1098.3,1096.8,1.38658148]
["bitfinex-derivatives","ETHF0:USTF0",1610363471735,22.71716611,1098.3,1096.8,1.38658148]
["bitfinex-derivatives","ETHF0:USTF0",1610363471936,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363473438,4.00959,1097.3,1097.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363475239,1.8013,1097.7,1097.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363475940,1.8013,1097.7,1096.9,0.2772677]
["bitfinex-derivatives","ETHF0:USTF0",1610363476541,1.8013,1097.7,1097.0,1.38635256]
["bitfinex-derivatives","ETHF0:USTF0",1610363477945,4.00959,1097.1,1097.0,5.39594256]
["bitfinex-derivatives","ETHF0:USTF0",1610363484849,5.85139,1097.1,1097.0,5.39594256]
["bitfinex-derivatives","ETHF0:USTF0",1610363486851,1.8418,1097.1,1097.0,5.39594256]
["bitfinex-derivatives","ETHF0:USTF0",1610363487049,2.2182,1097.4,1097.0,5.39594256]
["bitfinex-derivatives","ETHF0:USTF0",1610363487250,63.557,1097.6,1097.0,5.39594256]
["bitfinex-derivatives","ETHF0:USTF0",1610363487851,63.557,1097.6,1097.1,1.38650074]
["bitfinex-derivatives","ETHF0:USTF0",1610363488049,63.557,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363489251,63.557,1097.6,1097.1,1.38650074]
["bitfinex-derivatives","ETHF0:USTF0",1610363489648,63.557,1097.6,1097.5,1.38644779]
["bitfinex-derivatives","ETHF0:USTF0",1610363490049,67.56659,1097.6,1097.5,5.39603779]
["bitfinex-derivatives","ETHF0:USTF0",1610363490250,67.56659,1097.6,1097.5,1.38644779]
["bitfinex-derivatives","ETHF0:USTF0",1610363490552,4.00959,1097.6,1097.5,1.38644779]
["bitfinex-derivatives","ETHF0:USTF0",1610363490750,4.00959,1097.6,1097.5,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363492655,4.00959,1097.6,1096.6,1.38673767]
["bitfinex-derivatives","ETHF0:USTF0",1610363494154,1.8013,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363494352,65.4391,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363494952,65.4391,1097.7,1096.6,1.6640997]
["bitfinex-derivatives","ETHF0:USTF0",1610363495355,67.095,1097.7,1097.3,1.38663965]
["bitfinex-derivatives","ETHF0:USTF0",1610363496153,4.00959,1097.4,1097.3,1.38663965]
["bitfinex-derivatives","ETHF0:USTF0",1610363496354,6.00699,1097.4,1097.3,1.38663965]
["bitfinex-derivatives","ETHF0:USTF0",1610363496954,6.00699,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363497961,1.9974,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363498158,1.9974,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363499459,67.095,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363499659,67.095,1097.7,1097.3,5.3958829]
["bitfinex-derivatives","ETHF0:USTF0",1610363500060,67.095,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363500662,1.6559,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363501061,1.6105,1098.4,1097.6,5.39554586]
["bitfinex-derivatives","ETHF0:USTF0",1610363501261,6.3503,1098.6,1097.6,5.39554586]
["bitfinex-derivatives","ETHF0:USTF0",1610363502061,10.35989,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363502461,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363502661,4.00959,1098.6,1097.7,1.38543148]
["bitfinex-derivatives","ETHF0:USTF0",1610363502862,6.41269,1098.6,1097.7,1.38543148]
["bitfinex-derivatives","ETHF0:USTF0",1610363503760,6.41269,1098.6,1097.5,1.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1610363504161,2.4031,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363504760,70.0328,1099.0,1098.6,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363508068,4.00959,1098.7,1098.6,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363508267,5.60929,1098.7,1098.6,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363509068,1.5997,1098.7,1098.6,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363510172,1.5997,1098.7,1098.6,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610363510379,71.9503,1099.0,1098.6,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610363511384,70.0328,1099.0,1098.6,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1610363512073,70.0328,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363513275,32.12744541,1100.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363514076,22.72677773,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363514682,32.23549485,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363515078,32.31565396,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363515279,32.33658412,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363515680,11.56529439,1100.7,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363515681,32.34744794,1100.7,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363516278,84.65126573,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363516879,84.65126573,1100.8,1099.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610363517079,32.37508159,1100.7,1099.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610363517480,32.34805178,1100.6,1099.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610363517880,32.33681961,1100.5,1099.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610363518080,34.03021961,1100.5,1099.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610363518282,7.51029,1100.5,1099.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610363518482,32.33541328,1100.4,1099.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610363518685,32.33541328,1100.4,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363518882,32.30049991,1100.2,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363519083,36.18129991,1100.2,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363519283,32.26686162,1100.0,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363519583,32.25455727,1099.8,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363519796,34.69925727,1099.8,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363520198,4.00959,1099.2,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363520397,5.76139,1099.2,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363521686,1.7518,1099.2,1098.9,71.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610363522189,1.7518,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363525588,38.89803288,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363525992,6.45429,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363526290,6.45429,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363526291,38.88324619,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363526989,6.45429,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363529591,6.45429,1099.8,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363529992,2.4447,1099.8,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363530192,32.44963741,1099.9,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363530394,2.0913,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363532794,2.0913,1099.8,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363534296,2.0913,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363534912,2.0913,1099.8,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363535597,36.33873478,1099.9,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363535797,2.3775,1099.8,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363536197,32.29820357,1099.7,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363536398,4.00959,1099.3,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363536597,5.67959,1099.3,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363536997,1.67,1099.3,1099.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363537397,1.67,1099.3,1098.0,0.27689167]
["bitfinex-derivatives","ETHF0:USTF0",1610363537597,1.67,1099.3,1097.9,2.29010082]
["bitfinex-derivatives","ETHF0:USTF0",1610363537801,33.8600107,1099.3,1097.6,0.27700102]
["bitfinex-derivatives","ETHF0:USTF0",1610363538202,32.15208356,1099.0,1097.3,0.2770693]
["bitfinex-derivatives","ETHF0:USTF0",1610363538402,32.15208356,1099.0,1098.0,5.3949704]
["bitfinex-derivatives","ETHF0:USTF0",1610363538602,32.13700761,1098.9,1098.0,5.3949704]
["bitfinex-derivatives","ETHF0:USTF0",1610363538804,32.11992185,1098.8,1098.0,5.3949704]
["bitfinex-derivatives","ETHF0:USTF0",1610363539204,32.11992185,1098.8,1098.0,1.3853804]
["bitfinex-derivatives","ETHF0:USTF0",1610363539405,22.70290458,1098.7,1098.0,1.3853804]
["bitfinex-derivatives","ETHF0:USTF0",1610363539603,24.75160458,1098.7,1098.0,1.3853804]
["bitfinex-derivatives","ETHF0:USTF0",1610363539807,24.75160458,1098.7,1097.1,0.27713605]
["bitfinex-derivatives","ETHF0:USTF0",1610363540005,2.0487,1098.7,1097.1,0.27713605]
["bitfinex-derivatives","ETHF0:USTF0",1610363540407,4.00959,1098.5,1097.2,0.2770833]
["bitfinex-derivatives","ETHF0:USTF0",1610363541107,4.00959,1098.5,1097.3,1.38552127]
["bitfinex-derivatives","ETHF0:USTF0",1610363542508,4.00959,1097.4,1097.3,1.38552127]
["bitfinex-derivatives","ETHF0:USTF0",1610363544211,4.00959,1097.4,1096.9,52.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610363544409,4.00959,1097.0,1096.9,56.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610363545411,4.00959,1097.0,1096.9,57.54892639]
["bitfinex-derivatives","ETHF0:USTF0",1610363545611,4.00959,1097.0,1096.9,5.39622639]
["bitfinex-derivatives","ETHF0:USTF0",1610363545811,1.9356,1097.5,1096.9,5.39622639]
["bitfinex-derivatives","ETHF0:USTF0",1610363546514,1.9356,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363547611,22.57721685,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363548013,22.59842745,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363548212,22.59842745,1098.5,1097.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1610363548413,28.66870156,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363548612,6.05829,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363549014,6.05829,1098.7,1097.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610363550213,6.05829,1098.7,1097.5,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610363550413,4.00959,1098.3,1097.5,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610363551617,4.00959,1098.3,1097.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363552415,4.00959,1097.6,1097.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363553416,4.00959,1097.6,1097.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610363556519,4.00959,1097.6,1097.5,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610363556721,4.00959,1097.6,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363558327,1.9848,1097.7,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363558523,15.1747553,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363558724,15.17698996,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363558924,22.37131031,1098.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363559325,2.4725,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363559523,22.37925838,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363559725,22.38349344,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363559924,30.72736047,1098.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363560124,64.3916,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363561324,64.3916,1097.7,1097.6,5.39550727]
["bitfinex-derivatives","ETHF0:USTF0",1610363562826,64.3916,1097.7,1097.6,1.38591727]
["bitfinex-derivatives","ETHF0:USTF0",1610363564327,64.3916,1097.7,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363564530,4.00959,1097.6,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363566758,66.3582,1097.7,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363568540,4.00959,1097.6,1097.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610363572739,4.00959,1097.6,1096.6,0.27734331]
["bitfinex-derivatives","ETHF0:USTF0",1610363572940,4.00959,1097.6,1096.3,65.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610363573139,4.00959,1097.6,1096.2,0.27740898]
["bitfinex-derivatives","ETHF0:USTF0",1610363573340,19.28153641,1097.6,1095.9,0.27749178]
["bitfinex-derivatives","ETHF0:USTF0",1610363573741,15.25209235,1097.3,1095.6,0.00016208]
["bitfinex-derivatives","ETHF0:USTF0",1610363573940,17.52369235,1097.3,1095.6,0.00016208]
["bitfinex-derivatives","ETHF0:USTF0",1610363574141,11.67066937,1097.2,1095.4,0.55516387]
["bitfinex-derivatives","ETHF0:USTF0",1610363574340,11.65679435,1097.0,1096.0,1.38803399]
["bitfinex-derivatives","ETHF0:USTF0",1610363574541,4.00959,1096.1,1095.1,0.83290367]
["bitfinex-derivatives","ETHF0:USTF0",1610363574741,4.00959,1096.1,1094.9,0.83318639]
["bitfinex-derivatives","ETHF0:USTF0",1610363574742,5.96659,1096.1,1094.9,0.83318639]
["bitfinex-derivatives","ETHF0:USTF0",1610363575145,5.96659,1096.1,1094.8,0.83320296]
["bitfinex-derivatives","ETHF0:USTF0",1610363575342,5.96659,1096.1,1094.7,0.83326125]
["bitfinex-derivatives","ETHF0:USTF0",1610363575543,5.96659,1096.1,1095.1,63.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610363575743,5.96659,1096.1,1095.0,1.38884004]
["bitfinex-derivatives","ETHF0:USTF0",1610363576543,4.00959,1095.1,1095.0,1.38884004]
["bitfinex-derivatives","ETHF0:USTF0",1610363577143,4.00959,1095.1,1094.8,5.39887007]
["bitfinex-derivatives","ETHF0:USTF0",1610363577847,4.00959,1095.1,1094.8,1.38928007]
["bitfinex-derivatives","ETHF0:USTF0",1610363578649,4.00959,1094.9,1094.1,0.83377856]
["bitfinex-derivatives","ETHF0:USTF0",1610363579250,4.00959,1094.9,1094.0,0.8337944]
["bitfinex-derivatives","ETHF0:USTF0",1610363579450,5.84319,1094.9,1094.0,0.8337944]
["bitfinex-derivatives","ETHF0:USTF0",1610363579656,5.84319,1094.9,1093.9,0.83387113]
["bitfinex-derivatives","ETHF0:USTF0",1610363580051,5.84319,1094.9,1093.8,0.83391861]
["bitfinex-derivatives","ETHF0:USTF0",1610363580252,5.84319,1094.9,1093.7,0.83402129]
["bitfinex-derivatives","ETHF0:USTF0",1610363580450,5.84319,1094.9,1094.1,1.39000006]
["bitfinex-derivatives","ETHF0:USTF0",1610363580652,1.8336,1094.9,1094.1,1.39000006]
["bitfinex-derivatives","ETHF0:USTF0",1610363581852,1.8336,1094.9,1093.7,1.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1610363582652,4.00959,1093.8,1093.7,1.39043782]
["bitfinex-derivatives","ETHF0:USTF0",1610363583455,4.00959,1093.8,1093.6,60.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610363583655,4.00959,1093.8,1093.1,54.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610363583855,4.00959,1093.8,1092.8,0.83465035]
["bitfinex-derivatives","ETHF0:USTF0",1610363584056,4.00959,1093.8,1093.1,0.10021678]
["bitfinex-derivatives","ETHF0:USTF0",1610363584255,4.00959,1093.8,1092.8,0.83465035]
["bitfinex-derivatives","ETHF0:USTF0",1610363584455,4.00959,1093.8,1092.7,0.83484906]
["bitfinex-derivatives","ETHF0:USTF0",1610363584662,2.4452,1093.9,1092.6,1.11313208]
["bitfinex-derivatives","ETHF0:USTF0",1610363584663,4.00959,1092.9,1092.6,4.84451048]
["bitfinex-derivatives","ETHF0:USTF0",1610363584862,5.94029,1092.9,1092.6,0.83492048]
["bitfinex-derivatives","ETHF0:USTF0",1610363585056,5.94029,1092.9,1092.5,1.11322731]
["bitfinex-derivatives","ETHF0:USTF0",1610363585057,5.94029,1092.9,1092.5,0.55663588]
["bitfinex-derivatives","ETHF0:USTF0",1610363585656,5.94029,1092.9,1092.4,0.5566804]
["bitfinex-derivatives","ETHF0:USTF0",1610363586057,5.94029,1092.9,1092.3,0.55674277]
["bitfinex-derivatives","ETHF0:USTF0",1610363586257,5.94029,1092.9,1092.2,0.83511415]
["bitfinex-derivatives","ETHF0:USTF0",1610363586458,5.94029,1092.9,1092.6,1.39193272]
["bitfinex-derivatives","ETHF0:USTF0",1610363586656,4.00959,1092.7,1092.6,0.28013272]
["bitfinex-derivatives","ETHF0:USTF0",1610363587065,4.00959,1092.7,1091.9,0.83547178]
["bitfinex-derivatives","ETHF0:USTF0",1610363587858,4.00959,1092.7,1092.0,1.39244433]
["bitfinex-derivatives","ETHF0:USTF0",1610363588259,4.00959,1092.7,1092.0,2.22783484]
["bitfinex-derivatives","ETHF0:USTF0",1610363588658,4.00959,1092.1,1092.0,2.22783484]
["bitfinex-derivatives","ETHF0:USTF0",1610363588859,4.00959,1092.1,1092.0,1.39244433]
["bitfinex-derivatives","ETHF0:USTF0",1610363589059,4.00959,1092.1,1091.9,0.83545011]
["bitfinex-derivatives","ETHF0:USTF0",1610363589259,1.9179,1092.6,1091.9,0.83545011]
["bitfinex-derivatives","ETHF0:USTF0",1610363590161,1.9179,1092.6,1092.0,0.83537816]
["bitfinex-derivatives","ETHF0:USTF0",1610363590563,1.9307,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363590763,72.5471,1093.0,1092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363591163,70.272,1093.0,1092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363591365,6.59539245,1094.4,1092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363591566,15.05064697,1094.7,1092.8,0.83472911]
["bitfinex-derivatives","ETHF0:USTF0",1610363591567,12.55144072,1094.7,1092.8,0.83472911]
["bitfinex-derivatives","ETHF0:USTF0",1610363591765,12.55144072,1094.7,1092.8,2.94922911]
["bitfinex-derivatives","ETHF0:USTF0",1610363591965,5.9485,1094.7,1092.9,0.83459275]
["bitfinex-derivatives","ETHF0:USTF0",1610363592265,5.9485,1094.7,1093.0,0.83454874]
["bitfinex-derivatives","ETHF0:USTF0",1610363592665,5.9485,1094.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363593068,5.9485,1094.7,1093.8,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1610363593564,5.9485,1094.7,1093.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610363593765,7.7917,1094.7,1093.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610363593965,1.8432,1094.7,1093.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610363594166,1.8432,1094.7,1093.1,1.11258556]
["bitfinex-derivatives","ETHF0:USTF0",1610363594167,1.8432,1094.7,1093.1,0.83435904]
["bitfinex-derivatives","ETHF0:USTF0",1610363594366,1.8432,1094.7,1093.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610363594568,4.00959,1093.6,1093.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610363594769,4.00959,1093.6,1092.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610363594967,4.00959,1093.6,1092.6,6.11297754]
["bitfinex-derivatives","ETHF0:USTF0",1610363595168,4.00959,1093.6,1092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610363595468,4.00959,1093.6,1092.0,1.11345829]
["bitfinex-derivatives","ETHF0:USTF0",1610363595668,5.84799,1093.6,1092.0,1.11345829]
["bitfinex-derivatives","ETHF0:USTF0",1610363595869,5.84799,1093.6,1091.9,1.11368181]
["bitfinex-derivatives","ETHF0:USTF0",1610363596067,5.84799,1093.6,1091.8,1.11372135]
["bitfinex-derivatives","ETHF0:USTF0",1610363596670,4.00959,1091.9,1091.8,0.55689743]
["bitfinex-derivatives","ETHF0:USTF0",1610363596870,4.00959,1091.9,1091.8,0.08119743]
["bitfinex-derivatives","ETHF0:USTF0",1610363597069,4.00959,1091.9,1091.7,0.55704042]
["bitfinex-derivatives","ETHF0:USTF0",1610363597469,4.00959,1091.9,1091.3,1.11424077]
["bitfinex-derivatives","ETHF0:USTF0",1610363597671,4.00959,1091.9,1090.7,2.22848154]
["bitfinex-derivatives","ETHF0:USTF0",1610363597672,4.00959,1091.9,1091.1,1.11425555]
["bitfinex-derivatives","ETHF0:USTF0",1610363598074,4.00959,1091.9,1091.1,5.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363598271,4.00959,1091.9,1091.0,1.39281943]
["bitfinex-derivatives","ETHF0:USTF0",1610363598471,4.00959,1091.9,1090.7,1.67148511]
["bitfinex-derivatives","ETHF0:USTF0",1610363598472,4.00959,1091.9,1090.9,1.39303677]
["bitfinex-derivatives","ETHF0:USTF0",1610363598671,4.0639,1092.0,1090.9,1.39303677]
["bitfinex-derivatives","ETHF0:USTF0",1610363598872,2.2059,1092.0,1091.1,1.1914823]
["bitfinex-derivatives","ETHF0:USTF0",1610363599074,2.2059,1092.0,1090.6,3.87001892]
["bitfinex-derivatives","ETHF0:USTF0",1610363599473,2.2059,1092.0,1090.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610363599672,2.2059,1092.0,1090.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610363599875,4.0161,1092.0,1090.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610363600075,4.0161,1092.0,1090.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1610363600272,4.0161,1092.0,1090.2,1.39400251]
["bitfinex-derivatives","ETHF0:USTF0",1610363600674,4.00959,1090.5,1090.2,1.39400251]
["bitfinex-derivatives","ETHF0:USTF0",1610363601074,1.7708,1090.9,1090.2,1.39400251]
["bitfinex-derivatives","ETHF0:USTF0",1610363601275,1.7708,1090.9,1090.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610363601875,2.2059,1092.0,1090.4,1.39360501]
["bitfinex-derivatives","ETHF0:USTF0",1610363602073,2.4795,1092.3,1090.4,1.39360501]
["bitfinex-derivatives","ETHF0:USTF0",1610363602275,6.57740948,1092.7,1090.6,1.39347601]
["bitfinex-derivatives","ETHF0:USTF0",1610363602476,6.58405504,1092.9,1090.8,1.39328744]
["bitfinex-derivatives","ETHF0:USTF0",1610363602675,4.00959,1092.1,1090.8,1.39328744]
["bitfinex-derivatives","ETHF0:USTF0",1610363602876,4.00959,1092.1,1091.0,1.39307063]
["bitfinex-derivatives","ETHF0:USTF0",1610363603077,4.00959,1092.1,1091.1,1.39300379]
["bitfinex-derivatives","ETHF0:USTF0",1610363603381,4.00959,1092.1,1091.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610363603576,5.86099,1092.1,1091.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610363603777,4.00959,1092.1,1091.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610363604578,4.00959,1091.1,1091.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610363605379,4.00959,1091.1,1090.9,0.2787262]
["bitfinex-derivatives","ETHF0:USTF0",1610363605580,4.00959,1091.1,1090.8,67.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610363605780,4.00959,1091.1,1090.6,2.34527314]
["bitfinex-derivatives","ETHF0:USTF0",1610363605983,4.00959,1091.1,1090.6,0.27877314]
["bitfinex-derivatives","ETHF0:USTF0",1610363606282,4.00959,1091.1,1090.4,0.27891621]
["bitfinex-derivatives","ETHF0:USTF0",1610363606684,4.00959,1090.5,1090.3,0.27893532]
["bitfinex-derivatives","ETHF0:USTF0",1610363606881,6.24589,1090.5,1090.3,0.27893532]
["bitfinex-derivatives","ETHF0:USTF0",1610363607285,6.24589,1090.5,1090.2,0.27896543]
["bitfinex-derivatives","ETHF0:USTF0",1610363607685,2.2363,1090.5,1090.2,0.27896543]
["bitfinex-derivatives","ETHF0:USTF0",1610363608088,1.9963,1090.9,1090.4,0.27887836]
["bitfinex-derivatives","ETHF0:USTF0",1610363608490,1.9963,1090.9,1090.5,0.27884568]
["bitfinex-derivatives","ETHF0:USTF0",1610363608689,4.00959,1090.8,1090.6,0.27884764]
["bitfinex-derivatives","ETHF0:USTF0",1610363609088,4.00959,1090.8,1090.5,0.27887493]
["bitfinex-derivatives","ETHF0:USTF0",1610363609491,4.00959,1090.8,1090.3,0.278893]
["bitfinex-derivatives","ETHF0:USTF0",1610363609791,4.00959,1090.8,1090.2,0.27891397]
["bitfinex-derivatives","ETHF0:USTF0",1610363610592,1.9963,1090.9,1090.3,0.27889054]
["bitfinex-derivatives","ETHF0:USTF0",1610363610793,1.9963,1090.9,1090.4,0.27887075]
["bitfinex-derivatives","ETHF0:USTF0",1610363611193,1.9963,1090.9,1090.5,0.27884885]
["bitfinex-derivatives","ETHF0:USTF0",1610363611796,1.9963,1090.9,1090.7,0.27879844]
["bitfinex-derivatives","ETHF0:USTF0",1610363612497,1.743,1091.2,1090.7,0.27879844]
["bitfinex-derivatives","ETHF0:USTF0",1610363612697,4.00959,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363612898,4.00959,1091.2,1090.7,4.28836449]
["bitfinex-derivatives","ETHF0:USTF0",1610363613297,4.00959,1091.2,1090.8,0.27877603]
["bitfinex-derivatives","ETHF0:USTF0",1610363613698,4.00959,1091.2,1090.7,4.2883947]
["bitfinex-derivatives","ETHF0:USTF0",1610363613902,5.81949,1091.2,1090.6,0.2788054]
["bitfinex-derivatives","ETHF0:USTF0",1610363614301,5.81949,1091.2,1090.5,0.27884001]
["bitfinex-derivatives","ETHF0:USTF0",1610363614498,5.81949,1091.2,1090.4,0.30572004]
["bitfinex-derivatives","ETHF0:USTF0",1610363614700,4.00959,1090.5,1090.1,0.2789122]
["bitfinex-derivatives","ETHF0:USTF0",1610363614900,5.99229,1090.5,1090.1,0.2789122]
["bitfinex-derivatives","ETHF0:USTF0",1610363615301,5.99229,1090.5,1089.9,0.27897839]
["bitfinex-derivatives","ETHF0:USTF0",1610363615600,5.99229,1090.5,1090.0,0.27901148]
["bitfinex-derivatives","ETHF0:USTF0",1610363615800,5.99229,1090.5,1090.2,1.39499598]
["bitfinex-derivatives","ETHF0:USTF0",1610363616801,4.00959,1090.3,1090.2,1.39499598]
["bitfinex-derivatives","ETHF0:USTF0",1610363617202,4.00959,1090.3,1090.1,1.39517789]
["bitfinex-derivatives","ETHF0:USTF0",1610363618402,4.00959,1090.3,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363618605,1.9827,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363618808,1.9827,1090.5,1089.7,0.2790636]
["bitfinex-derivatives","ETHF0:USTF0",1610363619614,1.9827,1090.5,1089.3,0.27918352]
["bitfinex-derivatives","ETHF0:USTF0",1610363619814,1.9827,1090.5,1089.0,0.83755056]
["bitfinex-derivatives","ETHF0:USTF0",1610363620014,1.8109,1090.5,1088.8,0.8376569]
["bitfinex-derivatives","ETHF0:USTF0",1610363620210,1.8109,1090.5,1088.7,1.11687587]
["bitfinex-derivatives","ETHF0:USTF0",1610363620408,8.31948656,1090.5,1088.4,1.39635874]
["bitfinex-derivatives","ETHF0:USTF0",1610363620613,4.00959,1088.5,1088.4,1.39635874]
["bitfinex-derivatives","ETHF0:USTF0",1610363620809,4.00959,1088.5,1088.2,1.39661237]
["bitfinex-derivatives","ETHF0:USTF0",1610363621214,4.00959,1088.5,1088.0,1.396796]
["bitfinex-derivatives","ETHF0:USTF0",1610363621411,4.00959,1088.5,1087.7,1.39694013]
["bitfinex-derivatives","ETHF0:USTF0",1610363622408,4.00959,1088.5,1087.6,1.39735939]
["bitfinex-derivatives","ETHF0:USTF0",1610363622811,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363624011,1.79,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363625017,2.4544,1088.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363625412,2.4056,1089.2,1088.2,0.55887543]
["bitfinex-derivatives","ETHF0:USTF0",1610363625614,2.4056,1089.2,1088.4,0.55875429]
["bitfinex-derivatives","ETHF0:USTF0",1610363625812,63.4784,1089.1,1088.4,0.55875429]
["bitfinex-derivatives","ETHF0:USTF0",1610363626012,5.9295,1090.4,1088.4,0.55875429]
["bitfinex-derivatives","ETHF0:USTF0",1610363626013,2.164,1089.5,1088.6,0.55864523]
["bitfinex-derivatives","ETHF0:USTF0",1610363626615,2.164,1089.5,1088.7,0.5586185]
["bitfinex-derivatives","ETHF0:USTF0",1610363626814,4.00959,1088.9,1088.7,0.5586185]
["bitfinex-derivatives","ETHF0:USTF0",1610363627214,4.00959,1088.9,1088.6,0.55865667]
["bitfinex-derivatives","ETHF0:USTF0",1610363627614,4.00959,1088.9,1088.5,0.55869858]
["bitfinex-derivatives","ETHF0:USTF0",1610363628215,4.00959,1088.9,1088.4,0.55875949]
["bitfinex-derivatives","ETHF0:USTF0",1610363628413,5.70219,1088.9,1088.4,0.55875949]
["bitfinex-derivatives","ETHF0:USTF0",1610363628614,5.70219,1088.9,1088.1,3.29512349]
["bitfinex-derivatives","ETHF0:USTF0",1610363628615,5.70219,1088.9,1088.2,0.55886309]
["bitfinex-derivatives","ETHF0:USTF0",1610363628815,1.6926,1088.9,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363630119,1.6926,1088.9,1088.2,4.28904321]
["bitfinex-derivatives","ETHF0:USTF0",1610363630723,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363630915,5.91869,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363632617,5.91869,1088.3,1088.0,0.27951314]
["bitfinex-derivatives","ETHF0:USTF0",1610363632816,5.91869,1088.3,1087.9,0.55902629]
["bitfinex-derivatives","ETHF0:USTF0",1610363632817,5.91869,1088.3,1087.9,0.04915245]
["bitfinex-derivatives","ETHF0:USTF0",1610363633018,5.91869,1088.3,1087.8,53.01585245]
["bitfinex-derivatives","ETHF0:USTF0",1610363633218,5.91869,1088.3,1087.1,0.68955128]
["bitfinex-derivatives","ETHF0:USTF0",1610363633416,5.91869,1088.3,1087.0,0.55943557]
["bitfinex-derivatives","ETHF0:USTF0",1610363633821,5.91869,1088.3,1086.9,0.55947783]
["bitfinex-derivatives","ETHF0:USTF0",1610363634518,5.91869,1088.3,1087.0,0.55941541]
["bitfinex-derivatives","ETHF0:USTF0",1610363634718,4.00959,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363634918,5.74489,1087.5,1087.0,0.55941541]
["bitfinex-derivatives","ETHF0:USTF0",1610363635119,5.74489,1087.5,1086.9,0.55948219]
["bitfinex-derivatives","ETHF0:USTF0",1610363635719,5.74489,1087.5,1086.6,0.55960604]
["bitfinex-derivatives","ETHF0:USTF0",1610363635919,7.57469,1087.5,1086.6,0.55960604]
["bitfinex-derivatives","ETHF0:USTF0",1610363636120,7.57469,1087.5,1086.5,0.8340151]
["bitfinex-derivatives","ETHF0:USTF0",1610363636318,7.57469,1087.5,1086.4,0.55977253]
["bitfinex-derivatives","ETHF0:USTF0",1610363636719,4.00959,1086.5,1086.3,0.55973652]
["bitfinex-derivatives","ETHF0:USTF0",1610363636922,6.21829,1086.5,1086.3,0.55973652]
["bitfinex-derivatives","ETHF0:USTF0",1610363637118,2.2087,1086.5,1086.2,0.55976752]
["bitfinex-derivatives","ETHF0:USTF0",1610363637718,2.2087,1086.5,1086.1,0.83965128]
["bitfinex-derivatives","ETHF0:USTF0",1610363637918,2.2087,1086.5,1085.9,1.0204188]
["bitfinex-derivatives","ETHF0:USTF0",1610363638119,2.2087,1086.5,1085.8,1.39938666]
["bitfinex-derivatives","ETHF0:USTF0",1610363638320,61.6564,1086.5,1085.8,0.25138666]
["bitfinex-derivatives","ETHF0:USTF0",1610363638519,61.6564,1086.5,1085.4,1.6797734]
["bitfinex-derivatives","ETHF0:USTF0",1610363638720,4.00959,1085.5,1085.1,1.68110291]
["bitfinex-derivatives","ETHF0:USTF0",1610363638923,6.34219,1085.5,1085.1,1.68110291]
["bitfinex-derivatives","ETHF0:USTF0",1610363639119,6.34219,1085.5,1084.7,4.48316075]
["bitfinex-derivatives","ETHF0:USTF0",1610363639319,6.34219,1085.5,1084.7,1.68132257]
["bitfinex-derivatives","ETHF0:USTF0",1610363639523,6.34219,1085.5,1084.6,1.68142612]
["bitfinex-derivatives","ETHF0:USTF0",1610363639720,6.34219,1085.5,1084.8,1.40124534]
["bitfinex-derivatives","ETHF0:USTF0",1610363639921,6.34219,1085.5,1084.8,0.78194534]
["bitfinex-derivatives","ETHF0:USTF0",1610363640521,6.34219,1085.5,1084.8,0.30984534]
["bitfinex-derivatives","ETHF0:USTF0",1610363640722,4.00959,1084.9,1084.8,4.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363640921,6.37069,1084.9,1084.8,4.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363641121,6.37069,1084.9,1083.9,1.68232092]
["bitfinex-derivatives","ETHF0:USTF0",1610363641321,6.37069,1084.9,1083.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610363641322,6.37069,1084.9,1083.8,1.68269728]
["bitfinex-derivatives","ETHF0:USTF0",1610363641523,6.37069,1084.9,1083.3,2.80449547]
["bitfinex-derivatives","ETHF0:USTF0",1610363641722,6.37069,1084.9,1083.1,3.36539456]
["bitfinex-derivatives","ETHF0:USTF0",1610363641723,6.37069,1084.9,1083.1,2.41686712]
["bitfinex-derivatives","ETHF0:USTF0",1610363641923,6.37069,1084.9,1082.2,3.36754976]
["bitfinex-derivatives","ETHF0:USTF0",1610363642736,6.37069,1084.9,1082.0,3.36869588]
["bitfinex-derivatives","ETHF0:USTF0",1610363642927,4.00959,1082.3,1081.7,3.93014519]
["bitfinex-derivatives","ETHF0:USTF0",1610363643130,4.00959,1082.3,1081.4,3.36925912]
["bitfinex-derivatives","ETHF0:USTF0",1610363643530,4.00959,1082.3,1081.3,3.36953587]
["bitfinex-derivatives","ETHF0:USTF0",1610363643928,4.00959,1082.3,1081.5,1.40422055]
["bitfinex-derivatives","ETHF0:USTF0",1610363644131,6.27129,1082.3,1081.5,1.40422055]
["bitfinex-derivatives","ETHF0:USTF0",1610363644330,6.27129,1082.3,1081.5,0.76732055]
["bitfinex-derivatives","ETHF0:USTF0",1610363644542,6.27129,1082.3,1082.2,0.28106229]
["bitfinex-derivatives","ETHF0:USTF0",1610363644733,6.27129,1082.3,1081.5,0.30688284]
["bitfinex-derivatives","ETHF0:USTF0",1610363644928,6.27129,1082.3,1081.5,6.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363645328,6.27129,1082.3,1081.7,0.28112484]
["bitfinex-derivatives","ETHF0:USTF0",1610363645530,6.27129,1082.3,1081.6,0.28116628]
["bitfinex-derivatives","ETHF0:USTF0",1610363645933,6.27129,1082.3,1081.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610363646128,6.27129,1082.3,1080.8,145.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610363646336,8.10789,1082.3,1080.2,3.37413753]
["bitfinex-derivatives","ETHF0:USTF0",1610363646628,8.10789,1082.3,1080.7,1.12533133]
["bitfinex-derivatives","ETHF0:USTF0",1610363646831,4.00959,1080.8,1080.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610363647027,4.00959,1080.8,1079.5,3.37687696]
["bitfinex-derivatives","ETHF0:USTF0",1610363647429,4.00959,1080.8,1079.3,3.37773743]
["bitfinex-derivatives","ETHF0:USTF0",1610363647827,4.00959,1080.8,1077.2,11.45436239]
["bitfinex-derivatives","ETHF0:USTF0",1610363647828,4.00959,1080.8,1078.9,3.37843311]
["bitfinex-derivatives","ETHF0:USTF0",1610363648027,5.87109,1080.8,1080.0,0.56309701]
["bitfinex-derivatives","ETHF0:USTF0",1610363648427,5.87109,1080.8,1079.8,0.56325393]
["bitfinex-derivatives","ETHF0:USTF0",1610363648627,2.36379,1080.8,1079.8,0.56325393]
["bitfinex-derivatives","ETHF0:USTF0",1610363648828,1.8615,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363649427,2.5,1369.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363649428,4.35704395,1082.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363649829,2.2617,1082.3,1080.7,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610363650031,4.36659483,1082.6,1080.8,0.56284578]
["bitfinex-derivatives","ETHF0:USTF0",1610363650430,1.8679,1082.6,1081.0,0.56269344]
["bitfinex-derivatives","ETHF0:USTF0",1610363650629,6.63994273,1082.8,1081.0,4.49049344]
["bitfinex-derivatives","ETHF0:USTF0",1610363650829,6.63994273,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363651032,2.2697,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363651232,1.18256352,1083.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363651433,6.352e-05,1083.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363651633,1.18356828,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363652033,1.1598256,1083.8,1082.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610363652347,2.99412543,1083.9,1082.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610363652558,1.16022543,1083.9,1082.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610363652734,1.16038162,1084.0,1082.7,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1610363652934,0.91935664,1084.1,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363653334,0.91968046,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363653736,0.92071145,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363654337,3.37060552,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363654338,0.92146398,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363654537,2.75956398,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363654740,1.8381,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363654937,4.00959,1084.4,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363655139,1.8291,1084.4,1083.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610363655338,1.8381,1084.7,1083.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610363656847,4.00959,1084.1,1083.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610363657039,4.00959,1084.1,1083.4,0.28077052]
["bitfinex-derivatives","ETHF0:USTF0",1610363657239,6.47329,1084.1,1083.2,0.37073461]
["bitfinex-derivatives","ETHF0:USTF0",1610363657440,6.47329,1084.1,1082.9,2.37083413]
["bitfinex-derivatives","ETHF0:USTF0",1610363657642,6.47329,1084.1,1082.4,1.12390509]
["bitfinex-derivatives","ETHF0:USTF0",1610363658040,6.47329,1084.1,1081.9,1.12401708]
["bitfinex-derivatives","ETHF0:USTF0",1610363658041,0.91739246,1083.9,1081.9,1.12401708]
["bitfinex-derivatives","ETHF0:USTF0",1610363658641,7.39047521,1084.1,1082.1,1.12402297]
["bitfinex-derivatives","ETHF0:USTF0",1610363658846,4.00959,1083.7,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363659045,1.5116,1083.8,1082.3,1.12382609]
["bitfinex-derivatives","ETHF0:USTF0",1610363659444,1.5116,1083.8,1082.5,1.12353459]
["bitfinex-derivatives","ETHF0:USTF0",1610363659644,1.5116,1083.8,1082.5,2.74113459]
["bitfinex-derivatives","ETHF0:USTF0",1610363659845,1.5116,1083.8,1083.1,1.12299149]
["bitfinex-derivatives","ETHF0:USTF0",1610363660045,1.5532,1084.8,1083.1,1.12299149]
["bitfinex-derivatives","ETHF0:USTF0",1610363660046,1.5532,1084.8,1083.2,1.122886]
["bitfinex-derivatives","ETHF0:USTF0",1610363660246,0.92004953,1085.2,1083.2,1.122886]
["bitfinex-derivatives","ETHF0:USTF0",1610363660445,0.92153045,1085.6,1083.6,1.12238951]
["bitfinex-derivatives","ETHF0:USTF0",1610363660646,0.92153045,1085.6,1083.6,3.12598951]
["bitfinex-derivatives","ETHF0:USTF0",1610363660845,12.61526686,1086.4,1083.8,1.1223843]
["bitfinex-derivatives","ETHF0:USTF0",1610363660846,0.92278915,1085.8,1083.8,1.1223843]
["bitfinex-derivatives","ETHF0:USTF0",1610363661446,0.92143793,1085.7,1083.7,1.12243644]
["bitfinex-derivatives","ETHF0:USTF0",1610363661645,2.86553793,1085.7,1083.7,1.12243644]
["bitfinex-derivatives","ETHF0:USTF0",1610363661847,2.86553793,1085.7,1083.9,0.56125695]
["bitfinex-derivatives","ETHF0:USTF0",1610363662047,2.86553793,1085.7,1083.9,2.36765695]
["bitfinex-derivatives","ETHF0:USTF0",1610363662248,0.92086396,1085.6,1083.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610363662646,0.92003961,1085.4,1083.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610363662847,4.00959,1084.0,1083.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610363663247,4.00959,1084.0,1083.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610363663449,4.00959,1084.0,1083.4,0.56142464]
["bitfinex-derivatives","ETHF0:USTF0",1610363663649,4.00959,1084.0,1083.2,0.56149964]
["bitfinex-derivatives","ETHF0:USTF0",1610363663950,4.00959,1084.0,1083.1,2.20653622]
["bitfinex-derivatives","ETHF0:USTF0",1610363664350,4.00959,1084.0,1083.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610363664549,4.00959,1084.0,1082.9,0.5616327]
["bitfinex-derivatives","ETHF0:USTF0",1610363664750,4.00959,1084.0,1082.7,0.56182055]
["bitfinex-derivatives","ETHF0:USTF0",1610363664949,4.00959,1082.8,1082.7,0.56182055]
["bitfinex-derivatives","ETHF0:USTF0",1610363665150,6.17129,1082.8,1082.5,70.25540966]
["bitfinex-derivatives","ETHF0:USTF0",1610363665353,6.17129,1082.8,1082.5,69.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610363665551,6.17129,1082.8,1082.2,0.56188695]
["bitfinex-derivatives","ETHF0:USTF0",1610363665751,6.17129,1082.8,1082.3,0.56208566]
["bitfinex-derivatives","ETHF0:USTF0",1610363666152,6.17129,1082.8,1082.2,0.56209849]
["bitfinex-derivatives","ETHF0:USTF0",1610363666555,6.17129,1082.8,1081.8,0.56237826]
["bitfinex-derivatives","ETHF0:USTF0",1610363666751,6.17129,1082.8,1081.3,0.56243914]
["bitfinex-derivatives","ETHF0:USTF0",1610363666952,4.00959,1081.4,1081.3,0.56243914]
["bitfinex-derivatives","ETHF0:USTF0",1610363667151,4.00959,1081.4,1081.2,0.5624182]
["bitfinex-derivatives","ETHF0:USTF0",1610363667551,4.00959,1081.4,1081.1,0.28127319]
["bitfinex-derivatives","ETHF0:USTF0",1610363667751,4.00959,1081.4,1081.0,0.28130661]
["bitfinex-derivatives","ETHF0:USTF0",1610363668253,4.00959,1081.4,1080.8,0.28137089]
["bitfinex-derivatives","ETHF0:USTF0",1610363668462,4.00959,1081.4,1080.7,0.56274177]
["bitfinex-derivatives","ETHF0:USTF0",1610363668656,4.00959,1081.4,1080.6,0.28145314]
["bitfinex-derivatives","ETHF0:USTF0",1610363668859,4.00959,1080.7,1080.4,0.2814662]
["bitfinex-derivatives","ETHF0:USTF0",1610363669253,4.00959,1080.7,1080.3,0.28149669]
["bitfinex-derivatives","ETHF0:USTF0",1610363669653,2.3251,1080.9,1080.3,0.28149669]
["bitfinex-derivatives","ETHF0:USTF0",1610363669654,2.3251,1080.9,1080.4,0.28154962]
["bitfinex-derivatives","ETHF0:USTF0",1610363670053,2.3251,1080.9,1080.5,0.28150637]
["bitfinex-derivatives","ETHF0:USTF0",1610363670253,2.3251,1080.9,1080.6,0.281465]
["bitfinex-derivatives","ETHF0:USTF0",1610363670654,2.3251,1080.9,1080.5,0.28148201]
["bitfinex-derivatives","ETHF0:USTF0",1610363671054,4.00959,1081.3,1080.5,0.28148201]
["bitfinex-derivatives","ETHF0:USTF0",1610363671055,1.5794,1081.2,1080.7,0.28145054]
["bitfinex-derivatives","ETHF0:USTF0",1610363671254,1.5794,1081.2,1080.8,0.2814094]
["bitfinex-derivatives","ETHF0:USTF0",1610363671660,1.5794,1081.2,1080.7,0.28146178]
["bitfinex-derivatives","ETHF0:USTF0",1610363672060,1.5794,1081.2,1080.6,0.28145433]
["bitfinex-derivatives","ETHF0:USTF0",1610363672261,2.4245,1081.2,1080.6,0.28145433]
["bitfinex-derivatives","ETHF0:USTF0",1610363672456,2.4245,1081.2,1080.9,0.28139844]
["bitfinex-derivatives","ETHF0:USTF0",1610363672661,2.4245,1081.2,1080.9,2.72029844]
["bitfinex-derivatives","ETHF0:USTF0",1610363672856,2.4245,1081.2,1081.1,4.85350961]
["bitfinex-derivatives","ETHF0:USTF0",1610363673061,1.8475,1082.7,1081.1,5.41551353]
["bitfinex-derivatives","ETHF0:USTF0",1610363673256,2.1617,1082.8,1081.1,5.41551353]
["bitfinex-derivatives","ETHF0:USTF0",1610363673456,4.00959,1082.9,1081.6,0.28115492]
["bitfinex-derivatives","ETHF0:USTF0",1610363673656,4.00959,1082.9,1081.6,2.58245492]
["bitfinex-derivatives","ETHF0:USTF0",1610363673856,4.00959,1082.9,1082.0,0.28104912]
["bitfinex-derivatives","ETHF0:USTF0",1610363674057,0.91044617,1083.7,1082.0,1.83844912]
["bitfinex-derivatives","ETHF0:USTF0",1610363674257,6.93402166,1084.0,1082.3,0.28101765]
["bitfinex-derivatives","ETHF0:USTF0",1610363674456,0.91142166,1084.0,1082.3,2.33041765]
["bitfinex-derivatives","ETHF0:USTF0",1610363674663,1.6405,1084.1,1082.5,0.28097312]
["bitfinex-derivatives","ETHF0:USTF0",1610363674858,4.00959,1083.6,1082.8,0.28089335]
["bitfinex-derivatives","ETHF0:USTF0",1610363675663,4.00959,1083.6,1082.7,0.28094762]
["bitfinex-derivatives","ETHF0:USTF0",1610363675856,6.39929,1083.6,1082.7,0.28094762]
["bitfinex-derivatives","ETHF0:USTF0",1610363676058,6.39929,1083.6,1082.6,0.28095213]
["bitfinex-derivatives","ETHF0:USTF0",1610363676457,6.39929,1083.6,1082.2,0.28101665]
["bitfinex-derivatives","ETHF0:USTF0",1610363676657,8.23049,1083.6,1082.2,0.28101665]
["bitfinex-derivatives","ETHF0:USTF0",1610363676857,4.00959,1082.3,1082.0,1.83847785]
["bitfinex-derivatives","ETHF0:USTF0",1610363677460,4.00959,1082.3,1081.8,0.28116247]
["bitfinex-derivatives","ETHF0:USTF0",1610363677861,4.00959,1082.3,1081.6,0.28119258]
["bitfinex-derivatives","ETHF0:USTF0",1610363678760,1.7268,1082.4,1081.6,0.28119258]
["bitfinex-derivatives","ETHF0:USTF0",1610363678960,0.90679047,1083.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363679161,0.90704031,1083.5,1082.0,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1610363679462,0.90788295,1083.8,1082.1,0.28102535]
["bitfinex-derivatives","ETHF0:USTF0",1610363679862,3.52983252,1084.0,1082.1,0.28102535]
["bitfinex-derivatives","ETHF0:USTF0",1610363679863,2.52696029,1084.0,1082.3,0.28099554]
["bitfinex-derivatives","ETHF0:USTF0",1610363680261,1.6185,1084.0,1082.4,0.28091688]
["bitfinex-derivatives","ETHF0:USTF0",1610363680462,0.90905692,1084.1,1082.4,0.28091688]
["bitfinex-derivatives","ETHF0:USTF0",1610363680663,0.90853898,1084.2,1082.5,0.28091024]
["bitfinex-derivatives","ETHF0:USTF0",1610363680864,4.00959,1083.9,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363682065,4.00959,1083.9,1082.8,0.28086864]
["bitfinex-derivatives","ETHF0:USTF0",1610363682865,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363683468,4.00959,1083.4,1082.3,76.90448441]
["bitfinex-derivatives","ETHF0:USTF0",1610363683868,2.2147,1084.0,1082.3,75.21960019]
["bitfinex-derivatives","ETHF0:USTF0",1610363684467,2.2147,1084.0,1082.3,76.90446887]
["bitfinex-derivatives","ETHF0:USTF0",1610363684666,4.0733,1084.0,1082.3,76.90446887]
["bitfinex-derivatives","ETHF0:USTF0",1610363684868,4.00959,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363685067,5.84779,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363686071,4.00959,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363686469,2.0972,1084.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363686670,2.0972,1084.8,1082.9,35.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610363686870,6.10679,1084.8,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363687071,6.10679,1084.8,1083.8,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610363687271,6.10679,1084.8,1083.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1610363688573,6.10679,1084.8,1083.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610363688972,4.00959,1083.6,1083.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610363689773,4.00959,1083.6,1082.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610363689978,4.00959,1083.6,1082.7,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610363690174,4.00959,1083.6,1082.7,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610363690375,4.00959,1083.6,1082.7,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610363690575,4.00959,1083.6,1081.4,1.68637704]
["bitfinex-derivatives","ETHF0:USTF0",1610363690974,2.59353939,1083.7,1081.0,1.68703712]
["bitfinex-derivatives","ETHF0:USTF0",1610363690975,4.00959,1081.5,1081.0,1.68703712]
["bitfinex-derivatives","ETHF0:USTF0",1610363691376,4.00959,1081.5,1080.8,1.68744896]
["bitfinex-derivatives","ETHF0:USTF0",1610363691576,4.00959,1081.5,1081.1,1.40608684]
["bitfinex-derivatives","ETHF0:USTF0",1610363691775,4.00959,1081.5,1081.1,8.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610363692775,4.00959,1081.5,1079.5,1.68900196]
["bitfinex-derivatives","ETHF0:USTF0",1610363692976,0.89419295,1081.6,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363693276,0.89424466,1081.5,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363693778,1.8188,1081.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363693779,2.71380993,1081.7,1080.0,0.28160436]
["bitfinex-derivatives","ETHF0:USTF0",1610363693978,1.8188,1081.7,1080.1,0.28154959]
["bitfinex-derivatives","ETHF0:USTF0",1610363694177,0.89578387,1081.8,1080.1,2.13104959]
["bitfinex-derivatives","ETHF0:USTF0",1610363694384,0.89817933,1082.4,1080.7,0.28145336]
["bitfinex-derivatives","ETHF0:USTF0",1610363694578,0.89817933,1082.4,1080.7,2.30285336]
["bitfinex-derivatives","ETHF0:USTF0",1610363694779,2.4110373,1082.5,1080.7,2.30285336]
["bitfinex-derivatives","ETHF0:USTF0",1610363694978,4.00959,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363695180,5.55349,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363695581,1.5439,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363695982,1.5439,1082.1,1081.3,0.2812368]
["bitfinex-derivatives","ETHF0:USTF0",1610363696580,1.5439,1082.1,1080.9,0.28135748]
["bitfinex-derivatives","ETHF0:USTF0",1610363696980,4.00959,1081.0,1080.7,2.30279953]
["bitfinex-derivatives","ETHF0:USTF0",1610363697181,4.00959,1081.0,1080.7,0.28139953]
["bitfinex-derivatives","ETHF0:USTF0",1610363697381,1.6312,1081.1,1080.6,0.28142902]
["bitfinex-derivatives","ETHF0:USTF0",1610363697781,1.5439,1082.1,1080.7,0.28138856]
["bitfinex-derivatives","ETHF0:USTF0",1610363698183,1.5439,1082.1,1080.8,0.281364]
["bitfinex-derivatives","ETHF0:USTF0",1610363698782,1.5439,1082.1,1080.7,0.28139669]
["bitfinex-derivatives","ETHF0:USTF0",1610363699784,1.5439,1082.1,1080.8,0.28138616]
["bitfinex-derivatives","ETHF0:USTF0",1610363700283,4.19304181,1082.5,1080.8,0.28138616]
["bitfinex-derivatives","ETHF0:USTF0",1610363700684,6.05844181,1082.5,1080.8,0.28138616]
["bitfinex-derivatives","ETHF0:USTF0",1610363700884,6.05844181,1082.5,1080.6,0.56279339]
["bitfinex-derivatives","ETHF0:USTF0",1610363700885,2.41490191,1082.4,1080.6,0.28142691]
["bitfinex-derivatives","ETHF0:USTF0",1610363701084,4.00959,1080.9,1080.3,0.28148266]
["bitfinex-derivatives","ETHF0:USTF0",1610363701284,5.91849,1080.9,1080.3,0.28148266]
["bitfinex-derivatives","ETHF0:USTF0",1610363701487,67.2722,1080.4,1080.2,0.28153669]
["bitfinex-derivatives","ETHF0:USTF0",1610363701687,69.0081,1080.4,1079.8,0.28166515]
["bitfinex-derivatives","ETHF0:USTF0",1610363701886,69.0081,1080.4,1079.7,0.56333031]
["bitfinex-derivatives","ETHF0:USTF0",1610363702085,69.0081,1080.4,1078.7,1.69058407]
["bitfinex-derivatives","ETHF0:USTF0",1610363702485,69.0081,1080.4,1078.2,67.53237852]
["bitfinex-derivatives","ETHF0:USTF0",1610363702684,71.72668925,1080.4,1078.2,65.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610363702989,4.00959,1078.4,1078.2,69.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610363703185,1.9591,1079.0,1078.2,69.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610363703998,1.9591,1079.0,1078.3,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610363704190,69.0081,1080.4,1078.4,1.69108555]
["bitfinex-derivatives","ETHF0:USTF0",1610363704795,69.0081,1080.4,1078.5,1.69095561]
["bitfinex-derivatives","ETHF0:USTF0",1610363704984,4.00959,1078.6,1078.5,1.69095561]
["bitfinex-derivatives","ETHF0:USTF0",1610363705188,4.00959,1078.6,1078.3,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610363706486,68.1529,1078.5,1078.3,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610363706891,68.1529,1078.5,1078.3,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610363707087,4.00959,1078.4,1077.2,1.6928822]
["bitfinex-derivatives","ETHF0:USTF0",1610363707294,4.00959,1078.4,1077.1,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610363708587,4.00959,1078.4,1076.2,1.69446066]
["bitfinex-derivatives","ETHF0:USTF0",1610363708988,4.00959,1078.4,1075.2,3.95374153]
["bitfinex-derivatives","ETHF0:USTF0",1610363708989,4.00959,1076.3,1075.4,1.69615795]
["bitfinex-derivatives","ETHF0:USTF0",1610363709190,6.34329,1076.3,1075.4,1.69615795]
["bitfinex-derivatives","ETHF0:USTF0",1610363709389,6.34329,1076.3,1074.1,1.48051493]
["bitfinex-derivatives","ETHF0:USTF0",1610363709589,6.34329,1076.3,1074.1,2.26356881]
["bitfinex-derivatives","ETHF0:USTF0",1610363709788,6.34329,1076.3,1072.8,4.09795187]
["bitfinex-derivatives","ETHF0:USTF0",1610363709991,7.21142552,1076.3,1072.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610363710188,9.06582552,1076.3,1072.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610363710390,0.86358233,1075.4,1072.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610363710596,2.65368233,1075.4,1072.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610363710790,0.862616,1075.2,1072.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610363710990,4.00959,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363711792,4.00959,1073.1,1072.7,1.41662651]
["bitfinex-derivatives","ETHF0:USTF0",1610363711990,4.00959,1073.1,1072.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610363712190,4.00959,1073.1,1070.8,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610363712391,5.74309,1073.1,1070.8,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610363712790,5.74309,1073.1,1072.4,1.13454887]
["bitfinex-derivatives","ETHF0:USTF0",1610363712993,4.00959,1072.5,1071.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610363713190,5.81659,1072.5,1071.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610363713390,5.81659,1072.5,1069.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610363714191,7.69179,1072.5,1068.4,5.11033705]
["bitfinex-derivatives","ETHF0:USTF0",1610363714393,5.81659,1072.5,1068.4,5.11033705]
["bitfinex-derivatives","ETHF0:USTF0",1610363714591,5.81659,1072.5,1068.3,5.10968374]
["bitfinex-derivatives","ETHF0:USTF0",1610363715092,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363715295,4.00959,1070.0,1068.3,5.10968374]
["bitfinex-derivatives","ETHF0:USTF0",1610363715492,2.2042,1070.9,1068.3,5.10968374]
["bitfinex-derivatives","ETHF0:USTF0",1610363715695,2.2042,1070.9,1069.1,3.32853074]
["bitfinex-derivatives","ETHF0:USTF0",1610363716294,1.8915,1071.5,1069.1,3.32853074]
["bitfinex-derivatives","ETHF0:USTF0",1610363717094,1.8582,1072.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363717294,1.807,1072.5,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363717496,0.13327119,1072.7,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363717695,0.13374483,1073.3,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363718100,0.84938781,1073.7,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363718500,0.13426065,1073.9,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363718701,0.85314374,1074.4,1070.9,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1610363719103,4.00959,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363720304,1.9034,1074.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363720504,68.22556873,1075.2,1073.2,5.83199]
["bitfinex-derivatives","ETHF0:USTF0",1610363720905,67.3682,1075.2,1073.2,5.83199]
["bitfinex-derivatives","ETHF0:USTF0",1610363721105,4.00959,1075.0,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363721505,4.00959,1075.0,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363721706,4.00959,1075.0,1073.2,3.52175808]
["bitfinex-derivatives","ETHF0:USTF0",1610363721907,5.66199,1075.0,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363722307,6.51710768,1075.0,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363722706,0.13497645,1074.9,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363722906,0.13486716,1074.8,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363723107,4.00959,1073.3,1073.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610363723812,4.00959,1073.3,1072.2,1.41769061]
["bitfinex-derivatives","ETHF0:USTF0",1610363724016,4.00959,1073.3,1072.1,1.41804705]
["bitfinex-derivatives","ETHF0:USTF0",1610363724308,4.00959,1073.3,1071.8,1.4182695]
["bitfinex-derivatives","ETHF0:USTF0",1610363724710,4.00959,1073.3,1071.5,1.70236467]
["bitfinex-derivatives","ETHF0:USTF0",1610363725109,4.00959,1071.7,1071.2,1.70247797]
["bitfinex-derivatives","ETHF0:USTF0",1610363725809,1.5075,1073.0,1071.2,1.70247797]
["bitfinex-derivatives","ETHF0:USTF0",1610363726008,1.5075,1073.0,1071.2,3.31857797]
["bitfinex-derivatives","ETHF0:USTF0",1610363726309,2.3672,1073.5,1071.4,1.70235701]
["bitfinex-derivatives","ETHF0:USTF0",1610363726610,67.7365,1073.1,1071.4,1.70235701]
["bitfinex-derivatives","ETHF0:USTF0",1610363726810,69.6072,1073.1,1071.4,1.70235701]
["bitfinex-derivatives","ETHF0:USTF0",1610363727012,69.6072,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363727013,4.00959,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363727212,5.86059,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363727611,1.875,1073.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363727812,1.875,1073.7,1072.2,6.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610363728915,75.2689,1074.3,1072.2,6.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610363729116,4.00959,1073.5,1072.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610363730515,4.86372759,1073.5,1071.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610363730815,0.8538636,1073.3,1071.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610363731015,2.8001636,1073.3,1070.8,1.70300957]
["bitfinex-derivatives","ETHF0:USTF0",1610363731216,4.00959,1071.3,1070.7,1.70296046]
["bitfinex-derivatives","ETHF0:USTF0",1610363731815,4.00959,1071.3,1070.3,1.70362236]
["bitfinex-derivatives","ETHF0:USTF0",1610363732218,4.00959,1071.3,1070.1,2.27149648]
["bitfinex-derivatives","ETHF0:USTF0",1610363732219,4.00959,1071.3,1070.1,1.70409886]
["bitfinex-derivatives","ETHF0:USTF0",1610363732416,4.00959,1071.3,1069.8,1.70460587]
["bitfinex-derivatives","ETHF0:USTF0",1610363732615,4.00959,1071.3,1070.5,54.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610363733215,4.00959,1070.6,1070.5,54.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610363734616,1.752,1071.0,1070.5,54.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610363734818,2.1084,1071.4,1070.5,54.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610363735016,1.7073,1072.1,1070.5,54.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610363735215,2.27571377,1072.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363735515,1.7948503,1073.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363735516,0.85438788,1073.0,1071.4,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1610363735915,0.85600129,1073.2,1071.4,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1610363736315,0.85725739,1073.4,1071.4,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1610363736718,66.8972,1073.5,1071.4,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1610363737115,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363737317,66.8972,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363737730,66.8972,1073.5,1072.8,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610363738717,169.8797,1073.7,1072.8,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610363739134,4.00959,1072.9,1072.8,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610363739338,4.00959,1072.9,1072.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610363739932,4.00959,1072.9,1071.6,73.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610363740529,5.94239,1072.9,1071.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610363740734,5.94239,1072.9,1070.8,1.70283234]
["bitfinex-derivatives","ETHF0:USTF0",1610363740935,5.94239,1072.9,1070.6,1.70336869]
["bitfinex-derivatives","ETHF0:USTF0",1610363741132,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363741319,1.6937,1071.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363741520,1.6937,1071.7,1070.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610363742723,1.6937,1071.7,1070.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610363743122,4.00959,1070.6,1069.8,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1610363743321,4.00959,1070.6,1069.4,2.84068131]
["bitfinex-derivatives","ETHF0:USTF0",1610363743524,4.00959,1070.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363743722,4.00959,1070.6,1069.2,6.85068463]
["bitfinex-derivatives","ETHF0:USTF0",1610363743921,1.9321,1071.0,1069.2,6.85068463]
["bitfinex-derivatives","ETHF0:USTF0",1610363744122,1.9321,1071.0,1069.3,2.84146887]
["bitfinex-derivatives","ETHF0:USTF0",1610363744322,3.7834,1071.0,1069.3,2.84146887]
["bitfinex-derivatives","ETHF0:USTF0",1610363744522,1.9321,1071.0,1069.3,2.84146887]
["bitfinex-derivatives","ETHF0:USTF0",1610363744923,1.9321,1071.0,1069.4,2.84117334]
["bitfinex-derivatives","ETHF0:USTF0",1610363745123,1.9321,1071.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363745324,1.9321,1071.0,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363745522,3.7747,1071.0,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363745923,1.9321,1071.0,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363746523,55.8395,1071.2,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363746724,1.6937,1071.7,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363746926,1.8702,1071.8,1069.6,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610363747126,4.00959,1070.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363747326,1.8907,1070.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363747528,2.0868,1071.8,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363747726,2.0868,1071.8,1069.9,6.49299]
["bitfinex-derivatives","ETHF0:USTF0",1610363748127,2.0868,1071.8,1070.0,2.83956258]
["bitfinex-derivatives","ETHF0:USTF0",1610363748629,1.9328,1072.9,1070.1,2.83927946]
["bitfinex-derivatives","ETHF0:USTF0",1610363748828,0.85844677,1073.2,1070.2,2.83926487]
["bitfinex-derivatives","ETHF0:USTF0",1610363749028,0.85844677,1073.2,1070.2,4.87236487]
["bitfinex-derivatives","ETHF0:USTF0",1610363749231,0.85898348,1073.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363749430,0.85898348,1073.3,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363749629,79.38570903,1073.5,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363749630,78.79893547,1073.5,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363749831,78.66315619,1073.5,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363750033,77.939,1073.5,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363750846,71.306,1073.5,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363751033,0.86441666,1074.3,1072.0,6.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610363751233,0.86441666,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363751436,1.81982455,1074.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363751437,0.86541137,1074.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363751630,0.86541137,1074.6,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363751831,1.45753494,1074.8,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363751832,1.4979,1074.8,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363752853,1.96500688,1075.4,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363753057,1.91930905,1075.4,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363753233,4.00959,1075.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363753533,4.00959,1075.2,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363753735,1.96735143,1075.6,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363753936,0.8678781,1075.3,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363754245,1.96512198,1075.5,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363754837,0.86830971,1075.5,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363755243,4.00959,1075.2,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363755642,3.83419834,1075.6,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363755840,1.96690958,1075.7,1074.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610363756243,1.96797774,1075.8,1074.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610363756444,0.86977567,1075.7,1074.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610363756843,0.86977567,1075.7,1074.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610363757041,0.86898922,1075.6,1074.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610363757241,4.00959,1074.8,1074.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610363758244,4.00959,1074.8,1073.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610363758442,4.00959,1074.8,1073.5,73.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610363758643,5.78789,1074.8,1073.5,73.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610363758844,1.95649597,1074.6,1073.5,73.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610363759043,1.95649597,1074.6,1072.6,71.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610363759245,4.00959,1072.7,1072.6,71.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610363760444,2.1525,1073.6,1072.6,71.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610363760645,0.8621736,1074.2,1072.6,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610363761044,0.86278717,1074.3,1072.6,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610363761247,4.00959,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363761444,4.00959,1074.6,1074.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610363762448,4.00959,1074.6,1072.6,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610363762646,1.95605264,1074.7,1072.6,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610363762845,8.5555,1074.8,1072.6,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610363763246,8.5555,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363764046,2.6381945,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363764047,1.0271945,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363764246,0.16,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363764549,1.9644202,1075.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363764746,1.96727499,1076.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363765146,1.96759457,1076.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363765345,1.96759457,1076.1,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363765546,1.8916,1076.1,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363765750,3.85889521,1076.1,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363767047,1.09668768,1075.9,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363767248,1.96489876,1075.9,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363767448,0.86619441,1075.5,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363767849,2.67922662,1075.8,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363768049,1.8116,1075.8,1074.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610363768752,1.8116,1075.8,1074.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610363768952,1.8116,1075.8,1074.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610363769350,3.77804031,1075.8,1074.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610363770350,1.8116,1075.8,1074.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610363771350,0.52938951,1076.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363771952,1.84173231,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363772151,7.50354671,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363772452,1.84347397,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363772651,4.17547397,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363772852,7.57197752,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363773252,2.332,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363773452,6.34159,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363773653,6.34159,1076.7,1075.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610363773851,6.34159,1076.7,1076.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610363774657,2.332,1076.7,1076.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610363774853,7.50872829,1077.0,1076.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610363775154,60.4166,1077.1,1076.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610363775353,60.4166,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363775755,60.4166,1077.1,1076.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610363776354,3.42743028,1077.3,1076.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610363776757,1.85448143,1077.4,1076.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610363777356,1.85448143,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363777558,3.24754688,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363777559,1.85301725,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363777757,1.85341575,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363778357,5.24624246,1077.8,1077.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610363778759,1.85330653,1077.8,1077.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610363779158,1.85293427,1078.0,1077.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610363779358,1.85293427,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363779558,1.85407693,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363779759,0.04798561,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363779959,7.14428439,1078.4,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363780161,2.5046854,1078.4,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363780560,4.64982808,1078.8,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363780760,4.65279344,1078.9,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363781161,3.3902168,1078.7,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363781362,4.65279344,1078.9,1077.9,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1610363781363,4.65279344,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363781762,14.69019376,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363781966,14.69019376,1079.1,1078.6,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610363782166,9.03893994,1079.1,1078.6,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610363782365,56.6875,1079.2,1078.6,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1610363783368,60.69709,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363783766,56.6875,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363785271,52.3179,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363785471,52.3179,1079.2,1078.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1610363785472,4.6770036,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363785666,4.6770036,1080.0,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363785873,4.68322254,1080.3,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363786267,4.69168113,1080.6,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363786668,4.69198677,1080.5,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363787067,4.6898411,1080.4,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363787267,4.69432211,1080.6,1079.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610363787466,4.69432211,1080.6,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363787666,4.69856874,1080.7,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363787970,3.38326088,1080.5,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363788171,3.21826088,1080.5,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363788380,4.53476874,1080.7,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363788579,6.43088742,1080.8,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363788793,6.59543658,1081.0,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363789184,5.63657375,1081.2,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363789384,5.63657375,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363789574,5.63546447,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363789780,18.04248473,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363790168,3.31346523,1081.3,1081.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610363790567,3.31346523,1081.3,1079.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610363790768,18.04248473,1081.5,1078.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1610363790769,3.31379397,1081.2,1078.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1610363790967,3.31379397,1081.2,1078.5,1.69083664]
["bitfinex-derivatives","ETHF0:USTF0",1610363791168,3.3812607,1081.2,1078.6,1.69063035]
["bitfinex-derivatives","ETHF0:USTF0",1610363791369,6.69633681,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363791772,73.0389,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363793170,21.34105889,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363793371,18.02880508,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363793770,73.0389,1081.6,1081.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610363794475,73.0389,1081.6,1080.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610363794972,2.2014,1081.8,1080.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610363795372,6.21099,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363795772,2.2014,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363796373,2.73722464,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363796573,12.31532115,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363796975,133.1747,1086.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363796976,12.33869246,1083.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363797174,12.33117293,1083.5,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363797373,12.33117293,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363797975,12.33531395,1083.6,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363798174,12.33980641,1083.7,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363798576,11.25056843,1083.4,1082.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610363798776,11.25056843,1083.4,1081.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610363798976,4.74431201,1083.0,1081.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610363799176,4.73969547,1082.9,1081.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610363799378,4.00959,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363799578,4.73969547,1082.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363799978,8.11673546,1083.1,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363800176,11.25059174,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363801377,1.89709177,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363801378,4.00959,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363801778,1.51578911,1082.6,1082.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610363802181,1.51453502,1082.4,1081.5,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1610363802379,1.51502854,1082.5,1081.5,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1610363803079,1.51487395,1082.6,1081.5,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1610363803479,1.51487395,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363803681,1.51371446,1082.5,1081.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610363804081,1.51259838,1082.4,1081.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610363804684,1.50998177,1082.3,1081.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610363804880,3.96968177,1082.3,1080.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610363805082,1.5075242,1082.0,1080.1,0.56309672]
["bitfinex-derivatives","ETHF0:USTF0",1610363805281,3.5372242,1082.0,1080.1,0.56309672]
["bitfinex-derivatives","ETHF0:USTF0",1610363805483,1.504787,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363805683,1.50158757,1081.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363806082,3.08697578,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363806483,1.5862,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363806682,1.5862,1081.7,1080.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610363806883,11.26411032,1081.6,1080.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610363807082,1.49865282,1081.3,1079.4,0.56336375]
["bitfinex-derivatives","ETHF0:USTF0",1610363807285,5.63815282,1081.3,1079.4,0.56336375]
["bitfinex-derivatives","ETHF0:USTF0",1610363807483,4.00959,1079.5,1079.4,0.56336375]
["bitfinex-derivatives","ETHF0:USTF0",1610363807684,4.00959,1079.5,1078.9,0.84533684]
["bitfinex-derivatives","ETHF0:USTF0",1610363808084,6.35139,1079.5,1078.4,0.8455807]
["bitfinex-derivatives","ETHF0:USTF0",1610363808283,6.35139,1079.5,1078.0,1.6911614]
["bitfinex-derivatives","ETHF0:USTF0",1610363808284,6.35139,1079.5,1078.0,0.8458776]
["bitfinex-derivatives","ETHF0:USTF0",1610363808683,6.35139,1079.5,1077.8,0.84607458]
["bitfinex-derivatives","ETHF0:USTF0",1610363809084,6.35139,1079.5,1077.6,0.84639409]
["bitfinex-derivatives","ETHF0:USTF0",1610363809483,6.35139,1079.5,1077.1,1.69278818]
["bitfinex-derivatives","ETHF0:USTF0",1610363809484,4.00959,1077.7,1077.1,4.85624528]
["bitfinex-derivatives","ETHF0:USTF0",1610363809684,4.00959,1077.7,1076.8,0.84672325]
["bitfinex-derivatives","ETHF0:USTF0",1610363810084,4.00959,1077.7,1076.5,0.84690831]
["bitfinex-derivatives","ETHF0:USTF0",1610363810485,4.00959,1077.7,1076.0,0.84733213]
["bitfinex-derivatives","ETHF0:USTF0",1610363810886,5.4810024,1077.7,1075.6,0.847712]
["bitfinex-derivatives","ETHF0:USTF0",1610363811085,4.86264584,1077.6,1075.5,0.84795422]
["bitfinex-derivatives","ETHF0:USTF0",1610363811286,6.96584584,1077.6,1075.5,0.84795422]
["bitfinex-derivatives","ETHF0:USTF0",1610363811486,4.00959,1076.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363811686,1.46901846,1077.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363811887,1.5833,1077.0,1076.0,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610363812098,3.57376598,1077.6,1076.0,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610363812311,2.1032,1077.6,1076.0,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610363812500,2.362,1077.9,1076.0,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610363812709,1.47410079,1078.1,1076.0,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610363812900,1.47554694,1078.3,1076.1,0.84743931]
["bitfinex-derivatives","ETHF0:USTF0",1610363813293,1.48007009,1078.8,1076.7,0.84727677]
["bitfinex-derivatives","ETHF0:USTF0",1610363813499,4.00959,1078.7,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363813895,4.00959,1078.7,1076.7,2.84468116]
["bitfinex-derivatives","ETHF0:USTF0",1610363814107,5.48798383,1078.7,1076.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610363814390,3.38892201,1078.6,1076.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610363814789,1.47860673,1078.8,1076.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610363815293,4.86774966,1078.9,1076.8,0.8470072]
["bitfinex-derivatives","ETHF0:USTF0",1610363815488,4.86774966,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363815689,3.49075223,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363816103,2.0098,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363816295,1.48252887,1079.2,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363816492,1.48368296,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363816891,8.35035315,1079.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363816892,1.48885852,1080.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363817092,1.49293453,1080.5,1078.7,4.2915214]
["bitfinex-derivatives","ETHF0:USTF0",1610363817497,1.49336863,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363817694,1.49336863,1080.6,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363817893,1.49284207,1080.5,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363818293,1.49422622,1080.7,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363818494,3.2732893,1080.9,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363818495,4.87844097,1080.9,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363818897,1.49748256,1081.1,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363819298,1.5216,1081.3,1079.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610363819497,1.49901072,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363819699,3.28377036,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363819700,1.49944029,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363819900,1.50141892,1081.8,1081.2,6.25259]
["bitfinex-derivatives","ETHF0:USTF0",1610363820700,1.50188957,1081.9,1081.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610363820901,4.88039977,1081.7,1081.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610363821101,4.88039977,1081.7,1080.2,52.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610363821302,1.87581701,1081.8,1080.2,52.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610363821303,1.50029133,1081.6,1080.2,52.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610363821500,1.50029133,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363821701,1.50505602,1082.3,1081.5,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610363822400,1.88132002,1082.4,1081.5,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610363822401,4.88455423,1082.4,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363822601,1.50573801,1082.2,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363823001,1.50442322,1082.1,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363823603,1.50606511,1082.4,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363824004,1.50490281,1082.3,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363824202,1.50417582,1082.1,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363824605,1.50340725,1082.0,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363825004,1.5047759,1082.2,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363825407,4.00959,1081.7,1081.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610363826508,5.51180931,1081.7,1081.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610363826708,5.51180931,1081.7,1079.9,2.33630132]
["bitfinex-derivatives","ETHF0:USTF0",1610363826908,5.51180931,1081.7,1079.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610363826909,4.88164955,1081.6,1079.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610363827135,4.88164955,1081.6,1079.7,0.28168407]
["bitfinex-derivatives","ETHF0:USTF0",1610363827334,1.49932527,1081.3,1079.5,0.2817228]
["bitfinex-derivatives","ETHF0:USTF0",1610363827517,4.00959,1079.6,1079.5,0.2817228]
["bitfinex-derivatives","ETHF0:USTF0",1610363827712,4.00959,1079.6,1079.1,0.28185174]
["bitfinex-derivatives","ETHF0:USTF0",1610363828115,4.00959,1079.6,1078.6,2.64379954]
["bitfinex-derivatives","ETHF0:USTF0",1610363828312,4.00959,1079.6,1078.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610363828516,4.00959,1079.6,1078.0,2.97869311]
["bitfinex-derivatives","ETHF0:USTF0",1610363828712,4.00959,1079.6,1078.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610363828917,4.00959,1079.6,1077.9,0.56415592]
["bitfinex-derivatives","ETHF0:USTF0",1610363829117,4.00959,1079.6,1077.7,0.56421081]
["bitfinex-derivatives","ETHF0:USTF0",1610363829315,3.38557826,1079.5,1077.6,0.56426304]
["bitfinex-derivatives","ETHF0:USTF0",1610363829513,4.00959,1077.7,1077.6,0.56426304]
["bitfinex-derivatives","ETHF0:USTF0",1610363829710,4.00959,1077.7,1077.4,0.84639456]
["bitfinex-derivatives","ETHF0:USTF0",1610363829711,4.00959,1077.7,1077.4,0.56447426]
["bitfinex-derivatives","ETHF0:USTF0",1610363830110,4.00959,1077.7,1077.2,1.12894851]
["bitfinex-derivatives","ETHF0:USTF0",1610363830111,4.00959,1077.7,1077.2,0.56451467]
["bitfinex-derivatives","ETHF0:USTF0",1610363830512,4.00959,1077.7,1077.1,0.5646511]
["bitfinex-derivatives","ETHF0:USTF0",1610363830711,4.00959,1077.7,1076.8,0.56479045]
["bitfinex-derivatives","ETHF0:USTF0",1610363831111,4.00959,1077.7,1076.3,0.84730136]
["bitfinex-derivatives","ETHF0:USTF0",1610363831511,1.8315,1078.1,1076.2,1.12973515]
["bitfinex-derivatives","ETHF0:USTF0",1610363831512,1.8315,1078.1,1076.2,0.84743088]
["bitfinex-derivatives","ETHF0:USTF0",1610363831713,1.8315,1078.1,1076.2,3.25903088]
["bitfinex-derivatives","ETHF0:USTF0",1610363831913,0.46086286,1078.0,1076.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610363832511,2.93757086,1078.1,1076.2,3.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1610363832512,1.8315,1078.1,1076.2,3.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1610363832711,0.46115754,1078.2,1076.2,3.25896672]
["bitfinex-derivatives","ETHF0:USTF0",1610363832912,2.85921887,1078.4,1076.4,0.84735215]
["bitfinex-derivatives","ETHF0:USTF0",1610363833114,0.46111674,1078.2,1076.2,3.25908488]
["bitfinex-derivatives","ETHF0:USTF0",1610363833512,4.00959,1076.4,1076.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610363834513,1.6661,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363835617,2.3348,1077.3,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363835816,2.3348,1077.3,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363836017,0.46019864,1077.8,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363836418,0.46124873,1078.2,1076.3,6.79908592]
["bitfinex-derivatives","ETHF0:USTF0",1610363836616,1.56781014,1078.2,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363837016,1.5654094,1077.9,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363837216,3.6190094,1077.9,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363837417,2.51401453,1077.9,1076.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610363837617,4.00959,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363837819,6.46039,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363838018,6.46039,1077.6,1076.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610363838420,6.9203965,1077.6,1076.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610363838819,2.9108065,1077.6,1076.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610363839046,0.46074595,1077.9,1076.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610363839219,3.22982907,1078.3,1076.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610363839220,0.46188348,1078.4,1076.4,0.8474131]
["bitfinex-derivatives","ETHF0:USTF0",1610363839421,0.46188348,1078.4,1076.6,0.28247103]
["bitfinex-derivatives","ETHF0:USTF0",1610363839619,0.46188348,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363839819,0.46270835,1078.8,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363840020,1.57374293,1079.0,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363840421,1.57494228,1079.2,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363840822,0.46321832,1079.2,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363841430,1.57501263,1079.2,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363841822,0.46321832,1079.2,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363842023,1.57646859,1079.4,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363842423,0.46457398,1079.7,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363842823,1.58082494,1079.9,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363843222,1.58057824,1079.8,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363843424,3.91187824,1079.8,1078.3,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1610363843622,0.46426055,1079.5,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363843822,1.57846154,1079.5,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363844223,1.48560132,1079.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363844224,0.46447167,1079.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363844624,1.57913456,1079.7,1078.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610363845024,1.57727037,1079.5,1078.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610363845424,1.5744773,1079.2,1078.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610363845631,4.00959,1079.2,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363846030,6.6472866,1079.2,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363846428,1.57393989,1079.1,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363846628,3.7488588,1079.2,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363847029,2.1745,1079.2,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363847228,1.57594474,1079.4,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363847430,0.46463085,1079.8,1078.3,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1610363847629,0.46463085,1079.8,1078.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610363848031,1.58148571,1080.1,1078.3,2.34680463]
["bitfinex-derivatives","ETHF0:USTF0",1610363848234,1.58343321,1080.2,1078.4,0.28195866]
["bitfinex-derivatives","ETHF0:USTF0",1610363849033,1.58260239,1080.0,1078.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610363849233,1.58308726,1080.1,1078.4,0.28199148]
["bitfinex-derivatives","ETHF0:USTF0",1610363849634,0.46559107,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363850035,1.58325711,1080.3,1080.0,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610363850435,1.58416322,1080.4,1080.0,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610363850836,1.58496973,1080.6,1080.0,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610363851237,1.49180361,1080.8,1080.0,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610363851436,1.49195205,1080.9,1080.0,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610363851635,1.08635205,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363851836,1.86612857,1081.3,1080.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610363852235,7.50078068,1081.2,1080.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610363852435,1.85936999,1081.0,1080.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610363852836,3.25405602,1080.9,1080.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610363853237,1.85676579,1080.9,1080.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610363853436,3.38261273,1080.8,1080.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610363853636,4.00959,1080.1,1080.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610363854737,4.00959,1080.1,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363855138,1.84897933,1080.4,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363855342,1.84895667,1080.5,1079.0,62.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610363855539,4.00959,1079.8,1079.0,62.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610363856741,5.85939,1079.8,1079.0,62.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610363856942,5.22753255,1079.7,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363857243,1.8384026,1079.5,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363857441,4.0606026,1079.5,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363857644,4.00959,1079.1,1079.0,60.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610363857845,6.12139,1079.1,1079.0,59.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610363858044,6.12139,1079.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363858245,9.50962982,1079.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363858445,6.12139,1079.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363858947,6.12139,1079.1,1077.3,0.28233396]
["bitfinex-derivatives","ETHF0:USTF0",1610363859145,6.12139,1079.1,1077.2,0.56463071]
["bitfinex-derivatives","ETHF0:USTF0",1610363859146,6.12139,1079.1,1077.2,0.2823442]
["bitfinex-derivatives","ETHF0:USTF0",1610363859546,6.12139,1079.1,1076.9,1.12937682]
["bitfinex-derivatives","ETHF0:USTF0",1610363859547,5.22507158,1079.0,1076.9,0.28237964]
["bitfinex-derivatives","ETHF0:USTF0",1610363859747,5.22507158,1079.0,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363859748,1.83433503,1078.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363859947,4.05463503,1078.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363860148,2.2203,1078.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363860747,3.38947215,1078.7,1076.8,0.28245601]
["bitfinex-derivatives","ETHF0:USTF0",1610363861147,3.38947215,1078.7,1076.7,0.28249124]
["bitfinex-derivatives","ETHF0:USTF0",1610363861550,1.83055948,1078.6,1076.6,2.68250221]
["bitfinex-derivatives","ETHF0:USTF0",1610363861749,1.83055948,1078.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363861948,1.83055948,1078.6,1077.2,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610363862149,5.21989799,1078.7,1077.2,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610363862352,2.2203,1078.8,1077.2,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610363862750,2.2203,1078.8,1077.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610363863151,3.38974031,1078.7,1077.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610363863751,2.2203,1078.8,1077.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610363863752,4.00959,1078.6,1077.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610363864354,5.21828473,1078.5,1076.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610363864551,7.54578473,1078.5,1076.4,0.28256394]
["bitfinex-derivatives","ETHF0:USTF0",1610363864751,7.54578473,1078.5,1076.2,0.84769183]
["bitfinex-derivatives","ETHF0:USTF0",1610363864752,1.82550872,1078.3,1076.2,0.28258749]
["bitfinex-derivatives","ETHF0:USTF0",1610363865352,1.82337638,1078.2,1076.1,2.11441129]
["bitfinex-derivatives","ETHF0:USTF0",1610363865551,3.47767638,1078.2,1076.1,2.11441129]
["bitfinex-derivatives","ETHF0:USTF0",1610363865751,3.47767638,1078.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363865952,1.6543,1078.2,1077.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610363866356,3.39143788,1078.1,1077.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610363867158,3.5366,1078.2,1077.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610363867357,3.39176061,1078.0,1076.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610363867759,4.00959,1076.8,1076.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1610363868156,4.00959,1076.8,1076.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610363868357,2.2069,1077.2,1075.6,57.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610363868556,2.0664,1077.5,1075.6,61.186]
["bitfinex-derivatives","ETHF0:USTF0",1610363868757,2.0664,1077.5,1075.7,0.28276088]
["bitfinex-derivatives","ETHF0:USTF0",1610363869361,2.0664,1077.5,1075.6,59.91491222]
["bitfinex-derivatives","ETHF0:USTF0",1610363869362,2.0664,1077.5,1075.6,59.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610363869760,3.39416159,1077.4,1075.6,59.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610363870159,3.39416159,1077.4,1075.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610363870962,4.72384813,1078.2,1075.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610363871165,1.80620096,1077.4,1075.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610363871369,2.1185,1077.4,1075.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610363871765,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363871970,2.1185,1077.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363872169,2.43,1077.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363872566,2.43,1077.0,1075.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610363872766,2.43,1077.0,1075.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610363873567,2.43,1077.0,1074.3,2.26322494]
["bitfinex-derivatives","ETHF0:USTF0",1610363873767,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363874670,1.8009,1076.6,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363874868,1.8009,1076.6,1075.1,5.91189]
["bitfinex-derivatives","ETHF0:USTF0",1610363875669,4.00959,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363876070,4.00959,1075.9,1075.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610363877071,1.8009,1076.6,1075.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610363877671,4.00959,1076.4,1075.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610363879776,4.00959,1075.5,1075.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610363879976,3.4749,1076.4,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363879977,1.8575,1076.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363880176,1.603,1076.4,1074.9,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610363881376,1.603,1076.4,1074.9,7.28813454]
["bitfinex-derivatives","ETHF0:USTF0",1610363881579,1.603,1076.4,1075.1,0.28288151]
["bitfinex-derivatives","ETHF0:USTF0",1610363881777,79.0839,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363881976,77.0979,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363882378,66.6049,1077.3,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363882577,1.43019931,1077.9,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363882779,1.43400102,1078.1,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363883181,1.43509845,1078.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363883582,4.48916735,1078.5,1076.4,0.28257903]
["bitfinex-derivatives","ETHF0:USTF0",1610363883583,1.43695673,1078.5,1076.4,0.28257903]
["bitfinex-derivatives","ETHF0:USTF0",1610363883782,1.43695673,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363883983,1.43642852,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363884387,1.43756757,1078.9,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363884585,1.79825882,1079.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363884782,0.01155882,1079.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363884985,8.11919548,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363885184,4.96090285,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363885385,4.05530285,1079.7,1078.4,5.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610363885583,3.16414523,1080.2,1078.4,5.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610363885782,11.28452459,1079.6,1078.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610363886191,10.00422459,1079.6,1078.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610363886389,5.78482459,1079.6,1078.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610363886785,5.78482459,1079.6,1078.4,2.14669775]
["bitfinex-derivatives","ETHF0:USTF0",1610363886984,2.459e-05,1079.6,1078.5,0.28203876]
["bitfinex-derivatives","ETHF0:USTF0",1610363887185,3.17281791,1080.8,1078.5,3.53229098]
["bitfinex-derivatives","ETHF0:USTF0",1610363887384,3.17281791,1080.8,1078.6,0.2820095]
["bitfinex-derivatives","ETHF0:USTF0",1610363887787,4.53525021,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363887986,4.53525021,1081.1,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363888189,6.347538,1081.2,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363888190,4.53870407,1081.2,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363888389,4.33899154,1081.5,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363888786,4.34329249,1081.4,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363888987,13.3701271,1081.7,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363889388,6.373253,1081.8,1080.7,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610363889789,6.37925763,1081.9,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363890191,6.38397463,1082.0,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363890789,6.38948418,1082.1,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363890988,6.38673866,1082.0,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363891389,0.730415,1081.6,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363891587,6.39569637,1082.2,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363891789,6.40200283,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363892187,6.40200283,1082.4,1081.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610363892388,6.40400706,1082.5,1081.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610363893292,6.40400706,1082.5,1081.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610363893489,8.12000706,1082.5,1081.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610363893690,0.22832437,1081.7,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363894292,0.22842575,1081.8,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363894692,6.40309681,1082.6,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363894892,4.77629681,1082.6,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363895093,6.40952753,1082.8,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363895295,64.84579985,1083.2,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363895717,4.00959,1082.8,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363895893,5.52809,1082.8,1081.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610363896493,5.52809,1082.8,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363896693,13.78133154,1082.8,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363897093,8.25133563,1082.7,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363897293,8.25115536,1082.6,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363897694,4.00959,1081.7,1081.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610363898095,4.00959,1081.7,1080.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610363898294,4.00959,1081.7,1080.4,56.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610363898694,3.20689793,1081.9,1080.4,56.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610363898894,3.20689793,1081.9,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363899095,3.21152442,1082.1,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363899295,3.21507753,1082.3,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363899798,4.00959,1081.3,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363900298,3.21002254,1082.0,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363900899,3.21386755,1082.2,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363901299,3.21632389,1082.4,1080.4,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610363901698,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363901898,4.00959,1082.1,1081.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610363902402,3.37923033,1082.0,1081.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610363902701,4.00959,1082.1,1081.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610363902901,4.00959,1082.1,1081.0,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610363903502,3.21314051,1082.4,1081.0,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610363903703,3.21314051,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363903904,8.25515842,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363903905,3.21465033,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363904305,3.37833263,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363904705,3.21428423,1082.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363904905,3.37729633,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363905306,1.83398535,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363905505,2.73286958,1082.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363905708,2.73286958,1082.9,1082.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610363905709,1.83539209,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363905906,1.73979209,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363906107,2.84939987,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363906408,4.59842197,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363906809,4.60273128,1083.5,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363907208,2.64662788,1083.3,1082.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610363907410,4.60397754,1083.5,1082.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610363907810,4.00959,1083.0,1082.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610363908211,1.6802,1083.4,1082.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610363908712,2.64586559,1083.3,1082.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610363909109,2.64586559,1083.3,1082.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610363909310,2.64586559,1083.3,1081.8,76.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610363909911,2.64586559,1083.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363910112,2.64586559,1083.3,1082.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610363910113,7.24758488,1083.3,1082.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610363910512,4.59900339,1083.2,1082.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610363910714,4.59039827,1082.8,1082.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610363910911,6.57999827,1082.8,1082.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610363911112,4.58247567,1082.5,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363911311,6.24947567,1082.5,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363911512,1.667,1082.5,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363911911,1.667,1082.5,1081.8,78.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610363911912,0.88001505,1082.2,1081.8,78.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610363912114,7.43265523,1082.7,1081.8,78.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610363912312,7.43265523,1082.7,1081.8,80.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610363912512,2.61630136,1082.6,1081.8,80.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610363913515,1.9896,1082.8,1081.8,78.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610363913916,2.6253284,1082.7,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363914115,6.44575637,1083.1,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363914116,4.61215067,1083.1,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363914314,6.23825067,1083.1,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363914715,8.10355067,1083.1,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363914916,7.25323991,1083.0,1081.8,76.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610363915116,1.47707224,1082.5,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363915316,3.47837224,1082.5,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363915517,1.47567941,1082.2,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363915720,3.86507941,1082.2,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363915921,4.00959,1081.9,1081.8,74.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610363917122,6.43119,1081.9,1081.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610363917321,6.43119,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363917322,2.4216,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363917822,2.4216,1081.9,1080.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610363918022,2.4216,1081.9,1080.3,75.64804734]
["bitfinex-derivatives","ETHF0:USTF0",1610363918224,5.48784705,1082.3,1080.4,0.28151433]
["bitfinex-derivatives","ETHF0:USTF0",1610363918424,5.48784705,1082.3,1080.4,2.30851433]
["bitfinex-derivatives","ETHF0:USTF0",1610363918622,5.48784705,1082.3,1080.4,2.18851433]
["bitfinex-derivatives","ETHF0:USTF0",1610363919023,2.60893737,1082.2,1080.5,1.40740163]
["bitfinex-derivatives","ETHF0:USTF0",1610363919423,4.00959,1082.3,1080.5,1.40740163]
["bitfinex-derivatives","ETHF0:USTF0",1610363919823,4.00959,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363920023,4.00959,1082.1,1081.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610363920223,4.00959,1082.1,1080.5,3.25800163]
["bitfinex-derivatives","ETHF0:USTF0",1610363920425,4.00959,1082.1,1080.5,1.40740163]
["bitfinex-derivatives","ETHF0:USTF0",1610363921227,5.84089,1082.1,1080.5,1.40740163]
["bitfinex-derivatives","ETHF0:USTF0",1610363921427,7.32169628,1082.1,1080.5,1.40740163]
["bitfinex-derivatives","ETHF0:USTF0",1610363921827,4.00959,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363922027,2.319,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363922827,2.319,1081.9,1080.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610363923229,1.47775827,1081.7,1080.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1610363923427,1.47775827,1081.7,1080.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610363923630,1.47599445,1081.5,1080.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610363923828,1.47599445,1081.5,1080.3,79.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610363923829,4.00959,1080.5,1080.3,79.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610363924027,4.00959,1080.5,1080.3,75.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610363926329,3.89549264,1080.7,1080.3,75.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610363926530,2.4203,1080.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363926731,2.4203,1080.7,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363927131,1.47639503,1081.1,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363927332,1.47710263,1081.3,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363927733,2.97269324,1081.4,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363927931,4.00959,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363928335,4.00959,1081.2,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363928336,5.96159,1081.2,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363929135,2.96538191,1081.1,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363929334,1.952,1081.2,1079.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610363929736,2.3075,1081.5,1079.7,2.12740388]
["bitfinex-derivatives","ETHF0:USTF0",1610363929937,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363930937,4.00959,1081.4,1079.8,0.28165715]
["bitfinex-derivatives","ETHF0:USTF0",1610363931638,4.00959,1081.4,1079.7,2.4090143]
["bitfinex-derivatives","ETHF0:USTF0",1610363931639,4.00959,1081.4,1079.7,2.12737371]
["bitfinex-derivatives","ETHF0:USTF0",1610363931840,4.00959,1080.9,1079.7,2.12737371]
["bitfinex-derivatives","ETHF0:USTF0",1610363932244,3.71507518,1081.6,1079.7,2.12737371]
["bitfinex-derivatives","ETHF0:USTF0",1610363932643,1.7964,1081.6,1079.8,30.2816278]
["bitfinex-derivatives","ETHF0:USTF0",1610363932945,70.8225,1082.0,1080.1,0.2815621]
["bitfinex-derivatives","ETHF0:USTF0",1610363932946,72.30647588,1082.0,1080.1,0.2815621]
["bitfinex-derivatives","ETHF0:USTF0",1610363933143,1.85496986,1082.2,1080.1,3.8585621]
["bitfinex-derivatives","ETHF0:USTF0",1610363933345,1.85824655,1082.5,1080.5,0.28151122]
["bitfinex-derivatives","ETHF0:USTF0",1610363933545,1.85824655,1082.5,1080.5,4.40271122]
["bitfinex-derivatives","ETHF0:USTF0",1610363933945,5.86783655,1082.5,1080.5,4.40271122]
["bitfinex-derivatives","ETHF0:USTF0",1610363934347,4.00959,1082.5,1080.6,0.28144933]
["bitfinex-derivatives","ETHF0:USTF0",1610363934748,2.90413556,1082.4,1080.6,0.28144933]
["bitfinex-derivatives","ETHF0:USTF0",1610363935149,4.00959,1082.5,1080.6,0.28144933]
["bitfinex-derivatives","ETHF0:USTF0",1610363935352,4.00959,1082.5,1080.7,1.40704423]
["bitfinex-derivatives","ETHF0:USTF0",1610363935551,4.00959,1082.5,1080.7,1.68849318]
["bitfinex-derivatives","ETHF0:USTF0",1610363935756,4.00959,1082.5,1080.8,0.28144375]
["bitfinex-derivatives","ETHF0:USTF0",1610363935955,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363936850,3.77597044,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363937450,2.90895466,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363937850,1.87071441,1083.0,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363938451,8.08557863,1083.1,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363938651,4.78417265,1083.0,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363939054,1.87031975,1082.9,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363939454,4.78427463,1083.0,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363939852,4.00959,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363940753,2.90156883,1082.6,1081.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610363941153,2.90156883,1082.6,1081.1,67.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610363941556,4.7585265,1082.6,1081.1,67.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610363941954,4.00959,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363942854,4.00959,1082.1,1081.1,67.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610363943055,2.2716,1082.3,1081.1,67.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610363943256,2.2716,1082.3,1081.1,68.935]
["bitfinex-derivatives","ETHF0:USTF0",1610363943756,2.2716,1082.3,1081.1,70.7795]
["bitfinex-derivatives","ETHF0:USTF0",1610363943956,2.2716,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363944556,1.519,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363945059,2.83084075,1082.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363945461,1.519,1082.7,1082.2,5.84469]
["bitfinex-derivatives","ETHF0:USTF0",1610363945664,1.85229107,1082.9,1082.2,5.84469]
["bitfinex-derivatives","ETHF0:USTF0",1610363945865,4.05979194,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363946066,2.2051,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363946260,6.55190587,1083.3,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363946460,1.85840864,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363947060,1.85840864,1083.4,1082.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610363947259,1.85911454,1083.3,1082.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610363947662,1.85733238,1083.2,1082.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610363947860,1.85733238,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363948663,2.59265884,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363949061,4.45528293,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363949263,4.45528293,1083.3,1082.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610363949464,2.59379737,1083.3,1082.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610363949960,4.22317402,1083.4,1082.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610363949961,4.45657312,1083.2,1082.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610363950160,1.86208154,1083.1,1082.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610363950561,4.05158154,1083.1,1082.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610363950762,4.05158154,1083.1,1081.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610363950763,4.44538021,1083.0,1081.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610363950962,4.44538021,1083.0,1081.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610363951162,1.85571548,1082.9,1080.9,0.28135046]
["bitfinex-derivatives","ETHF0:USTF0",1610363951561,0.09278116,1082.6,1080.9,0.28135046]
["bitfinex-derivatives","ETHF0:USTF0",1610363951766,0.11594986,1082.4,1080.8,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610363951961,4.00959,1082.3,1080.7,6.29208524]
["bitfinex-derivatives","ETHF0:USTF0",1610363952161,0.11594986,1082.4,1081.0,1.40691938]
["bitfinex-derivatives","ETHF0:USTF0",1610363952361,0.11594986,1082.4,1081.0,3.86471938]
["bitfinex-derivatives","ETHF0:USTF0",1610363952861,0.11594986,1082.4,1081.0,5.73471938]
["bitfinex-derivatives","ETHF0:USTF0",1610363953461,0.11594986,1082.4,1081.1,1.4068087]
["bitfinex-derivatives","ETHF0:USTF0",1610363953861,0.11594986,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363954062,0.11618651,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363954863,0.11637691,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363955863,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363956063,4.12599255,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363956264,4.12599255,1082.3,1081.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610363956467,4.12599255,1082.3,1081.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610363956666,6.25209255,1082.3,1081.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610363956868,6.13569,1082.3,1081.3,52.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610363957468,2.1261,1082.3,1081.3,52.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610363957869,2.1261,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363958070,2.1261,1082.3,1081.4,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610363959273,2.1261,1082.3,1081.3,52.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610363959671,0.84463464,1082.2,1081.3,52.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610363959871,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363960072,2.0712,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363961071,2.3141,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363961271,1.86226782,1082.8,1081.7,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610363961472,3.27111696,1083.0,1081.7,7.77179]
["bitfinex-derivatives","ETHF0:USTF0",1610363961976,0.84403637,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363962387,1.86897423,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363962576,1.87085133,1083.4,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363962783,1.87085133,1083.4,1082.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610363963375,1.49882772,1083.3,1082.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610363963780,1.49882772,1083.3,1082.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610363963982,4.00959,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363964376,4.00959,1082.9,1082.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610363964776,4.00959,1082.9,1081.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610363965378,5.50319972,1082.9,1081.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610363965578,2.33680893,1082.8,1081.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1610363965778,4.33820893,1082.8,1081.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610363965977,4.00959,1082.2,1081.7,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610363966579,2.0462,1082.2,1081.7,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610363967782,1.7187,1082.5,1081.7,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610363967980,4.00959,1082.4,1081.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610363968180,4.00959,1082.4,1081.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610363968983,4.00959,1082.4,1081.2,65.216]
["bitfinex-derivatives","ETHF0:USTF0",1610363969389,0.8444946,1082.3,1081.2,65.216]
["bitfinex-derivatives","ETHF0:USTF0",1610363969987,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363970585,4.00959,1081.7,1081.2,65.216]
["bitfinex-derivatives","ETHF0:USTF0",1610363971987,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363972187,2.0791,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363972387,2.0791,1081.9,1081.2,65.216]
["bitfinex-derivatives","ETHF0:USTF0",1610363973688,2.0791,1081.9,1081.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610363973890,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363975292,4.00959,1081.4,1080.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610363975490,2.2039,1081.6,1080.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610363975690,2.2039,1081.6,1080.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610363975893,2.2039,1081.6,1080.3,0.2815759]
["bitfinex-derivatives","ETHF0:USTF0",1610363976091,2.0791,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363976292,4.00959,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363977293,5.84499,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363977895,5.84499,1082.0,1081.5,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1610363978094,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363978296,4.00959,1082.0,1081.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610363978494,5.75249,1082.0,1081.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610363979094,7.62029,1082.0,1081.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610363979295,7.62029,1082.0,1080.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610363980095,7.62029,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363980496,5.75249,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363980899,5.75249,1082.0,1080.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610363981499,7.58129,1082.0,1080.3,2.11316147]
["bitfinex-derivatives","ETHF0:USTF0",1610363981699,8.70003648,1082.0,1080.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610363981899,1.12000104,1081.9,1080.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610363982099,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363982298,4.00959,1081.4,1080.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610363982498,4.00959,1081.4,1080.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610363982699,4.00959,1081.4,1080.4,1.40812667]
["bitfinex-derivatives","ETHF0:USTF0",1610363983101,4.00959,1081.4,1080.4,73.00322667]
["bitfinex-derivatives","ETHF0:USTF0",1610363983298,4.00959,1081.4,1080.4,1.40812667]
["bitfinex-derivatives","ETHF0:USTF0",1610363984099,4.00959,1080.5,1080.3,1.40847028]
["bitfinex-derivatives","ETHF0:USTF0",1610363984500,4.00959,1080.5,1080.3,3.25987028]
["bitfinex-derivatives","ETHF0:USTF0",1610363984699,6.18829,1080.5,1079.4,0.28177843]
["bitfinex-derivatives","ETHF0:USTF0",1610363984900,6.18829,1080.5,1079.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610363985702,6.18829,1080.5,1079.5,1.40941105]
["bitfinex-derivatives","ETHF0:USTF0",1610363986099,4.00959,1079.6,1079.5,1.40941105]
["bitfinex-derivatives","ETHF0:USTF0",1610363987101,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363987501,5.87689,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363987701,5.87689,1079.6,1078.8,2.14024333]
["bitfinex-derivatives","ETHF0:USTF0",1610363988102,4.00959,1079.3,1078.8,2.14024333]
["bitfinex-derivatives","ETHF0:USTF0",1610363988305,4.00959,1079.3,1078.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1610363988704,4.00959,1079.3,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363989505,1.712,1079.4,1078.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363989905,1.5963,1079.7,1078.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363990106,1.5963,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363990307,2.1787,1080.5,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363990506,1.11435582,1080.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363990707,2.2833,1080.8,1079.6,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610363990908,1.11698063,1081.1,1079.6,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610363991107,1.11839716,1081.2,1079.6,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610363991306,1.11839716,1081.2,1079.6,7.43659]
["bitfinex-derivatives","ETHF0:USTF0",1610363992007,1.11947996,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363992207,0.11947996,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363992407,0.11947996,1081.3,1080.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610363992609,1.9295,1081.3,1080.0,76.642]
["bitfinex-derivatives","ETHF0:USTF0",1610363992807,1.9295,1081.3,1080.0,106.642]
["bitfinex-derivatives","ETHF0:USTF0",1610363993007,1.1999,1081.3,1080.0,106.642]
["bitfinex-derivatives","ETHF0:USTF0",1610363993610,1.1999,1081.3,1080.0,106.923625]
["bitfinex-derivatives","ETHF0:USTF0",1610363993809,2.1184,1081.6,1080.0,106.923625]
["bitfinex-derivatives","ETHF0:USTF0",1610363994011,2.1184,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363994210,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363994412,72.4433,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363995612,1.49963432,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363996013,1.5002832,1082.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363996213,5.5098732,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363996412,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363997011,1.50145586,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363997211,1.50187874,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363998212,5.51146874,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363998413,2.91002047,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363998715,2.34674677,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610363999112,0.84410957,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364000912,61.07834752,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364000913,59.5757,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364001917,1.50585492,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364002116,5.51544492,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364002518,2.35213407,1083.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364003316,2.35213407,1083.1,1082.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1610364003517,2.35213407,1083.1,1082.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610364003717,2.35213407,1083.1,1082.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610364003922,1.50723592,1082.9,1081.8,52.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610364004118,4.00959,1081.9,1081.8,52.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610364006636,5.84779,1081.9,1081.8,52.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610364007021,5.84779,1081.9,1080.9,64.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610364007235,5.84779,1081.9,1080.3,0.28158806]
["bitfinex-derivatives","ETHF0:USTF0",1610364007423,5.84779,1081.9,1080.0,1.12635224]
["bitfinex-derivatives","ETHF0:USTF0",1610364007424,2.34648325,1081.8,1080.0,0.28164996]
["bitfinex-derivatives","ETHF0:USTF0",1610364007823,2.34648325,1081.8,1079.9,0.28168121]
["bitfinex-derivatives","ETHF0:USTF0",1610364008022,1.50119122,1081.6,1079.8,0.28170527]
["bitfinex-derivatives","ETHF0:USTF0",1610364008222,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364008422,6.08059,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364008821,6.08059,1080.9,1079.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610364009027,6.08059,1080.9,1079.6,0.28174052]
["bitfinex-derivatives","ETHF0:USTF0",1610364009623,6.08059,1080.9,1079.3,0.2818111]
["bitfinex-derivatives","ETHF0:USTF0",1610364010223,2.071,1080.9,1079.3,2.1355111]
["bitfinex-derivatives","ETHF0:USTF0",1610364010822,2.071,1080.9,1079.3,0.2818111]
["bitfinex-derivatives","ETHF0:USTF0",1610364011124,2.071,1080.9,1079.2,0.28186247]
["bitfinex-derivatives","ETHF0:USTF0",1610364011530,2.071,1080.9,1079.1,0.28188958]
["bitfinex-derivatives","ETHF0:USTF0",1610364011924,2.071,1080.9,1079.1,2.12668958]
["bitfinex-derivatives","ETHF0:USTF0",1610364012124,2.071,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364012331,1.49770577,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364012532,1.50722428,1081.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364012734,75.0932,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364013332,75.0932,1081.4,1080.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364013931,1.8382,1081.9,1080.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364014133,1.51895441,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364014533,0.84452964,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364014932,1.90017836,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364014933,1.5209655,1082.4,1081.8,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1610364015133,0.84425886,1082.5,1081.8,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1610364015533,61.42192248,1082.6,1081.8,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1610364015935,59.8978,1082.6,1081.8,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1610364016134,59.8978,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364016135,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364017133,59.8978,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364018335,59.8978,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364018835,1.52759772,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364019638,1.52975536,1082.9,1082.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610364019846,3.22965536,1082.9,1082.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610364020041,3.22965536,1082.9,1081.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610364020042,1.52864535,1082.8,1081.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610364020238,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364020442,2.4027,1082.6,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364020639,3.93026653,1082.6,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364021038,2.37153191,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364021441,4.23233191,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364021842,1.52725375,1082.4,1081.6,57.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610364022041,1.52614318,1082.3,1081.6,57.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610364022240,4.00959,1081.7,1081.6,57.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610364023240,4.00959,1081.7,1081.6,48.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610364023440,4.00959,1081.7,1080.2,51.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364023641,0.84496929,1081.6,1080.2,51.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364024041,1.5163383,1081.5,1080.2,51.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364024240,4.00959,1080.3,1080.2,51.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364025043,2.2346,1080.9,1080.2,51.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364025241,2.2346,1080.9,1080.2,81.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610364025443,2.2346,1080.9,1080.2,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1610364025643,69.5382,1081.3,1080.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610364026243,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364027446,4.00959,1080.7,1080.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610364028046,1.9121,1080.9,1079.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610364028247,1.9121,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364028446,1.9121,1080.9,1080.8,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364029046,3.13763082,1081.8,1080.8,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364029252,1.6196,1081.8,1080.8,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364029447,1.89952849,1082.1,1080.8,35.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364029448,1.51970556,1082.1,1080.8,35.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364030048,1.52113929,1082.4,1080.8,35.85639]
["bitfinex-derivatives","ETHF0:USTF0",1610364030248,3.33224576,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364030249,1.52279743,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364030650,1.52390632,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364031052,3.77595459,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364031452,2.01898482,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364031654,1.52602935,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364031853,1.52785154,1083.2,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364032257,1.52785154,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364032856,1.52922139,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364034057,2.37564509,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364034258,1.53193269,1083.4,1082.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364034661,0.84362944,1083.3,1082.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364035058,1.53193269,1083.4,1082.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364035458,1.53193269,1083.4,1082.7,32.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364035660,1.53305278,1083.5,1082.7,32.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364036059,1.53531887,1083.7,1082.7,32.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610364036259,3.78680119,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364036458,3.78680119,1083.9,1083.6,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1610364036658,67.1280735,1084.0,1083.6,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1610364036659,1.53842942,1084.0,1083.6,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1610364037060,1.54059797,1084.2,1083.6,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1610364037463,1.92574746,1084.3,1083.6,8.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610364037464,1.5434684,1084.3,1083.6,8.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610364037661,1.5434684,1084.3,1083.6,38.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610364037862,3.79362127,1084.4,1083.6,38.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610364038067,57.2456,1084.5,1083.6,38.12659]
["bitfinex-derivatives","ETHF0:USTF0",1610364038262,57.2456,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364038461,57.2456,1084.5,1084.4,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610364039462,1.54925385,1084.9,1084.4,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1610364040362,1.54862641,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364040561,1.93578301,1085.1,1084.8,6.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364040562,1.54857662,1085.1,1084.8,6.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364040761,2.65737144,1085.3,1084.8,6.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364040962,4.85036888,1085.6,1084.8,36.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364041165,3.77176888,1085.6,1084.8,36.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364041363,4.98153725,1086.1,1084.8,36.29909]
["bitfinex-derivatives","ETHF0:USTF0",1610364041562,4.98153725,1086.1,1084.8,38.16509]
["bitfinex-derivatives","ETHF0:USTF0",1610364041764,8.7470097,1086.3,1084.8,38.16509]
["bitfinex-derivatives","ETHF0:USTF0",1610364041963,6.3124097,1086.3,1084.8,38.16509]
["bitfinex-derivatives","ETHF0:USTF0",1610364042163,10.70381417,1086.7,1084.8,47.16509]
["bitfinex-derivatives","ETHF0:USTF0",1610364042364,12.66392234,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364042564,12.66392234,1087.1,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364042764,12.67988199,1087.3,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364043064,14.62988307,1087.6,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364043065,12.69295389,1087.6,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364043268,11.86055389,1087.6,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364043465,14.65057202,1087.9,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364044075,14.66511911,1088.1,1086.6,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610364044266,14.66511911,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364044473,14.69995441,1088.4,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364044672,14.73375468,1088.7,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364045072,14.75455999,1089.0,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364045466,14.77722566,1089.1,1088.0,5.79649]
["bitfinex-derivatives","ETHF0:USTF0",1610364045668,14.81034219,1089.5,1088.0,7.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610364046066,14.81904198,1089.6,1088.0,7.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610364046267,14.81904198,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364046466,14.81700279,1089.5,1088.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610364046666,16.88700279,1089.5,1088.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610364046867,2.07,1089.5,1088.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610364047067,16.88359972,1089.5,1088.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610364047668,14.80050295,1089.3,1088.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610364047866,14.80050295,1089.3,1088.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610364048267,14.80050295,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364048667,14.79636095,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364049069,13.27473445,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364049269,16.76976827,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364049471,16.80095254,1090.1,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364049668,16.78368798,1090.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364049870,16.26218798,1090.6,1089.2,5.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610364050069,18.85895606,1091.1,1089.2,5.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610364050270,18.85895606,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364050468,18.87385697,1091.2,1089.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610364050869,20.73095697,1091.2,1089.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610364051069,18.86799325,1091.1,1089.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610364051268,21.21329325,1091.1,1089.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610364051469,18.85775578,1091.0,1089.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610364051669,18.8297958,1090.8,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364051869,23.0004958,1090.8,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364052070,6.94561906,1089.8,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364052270,9.14561906,1089.8,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364052475,4.00959,1089.6,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364053071,6.94048406,1089.6,1088.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364053470,6.94048406,1089.6,1088.0,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364053673,6.93618794,1089.7,1088.0,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610364053871,6.93618794,1089.7,1088.3,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610364054071,2.2,1089.8,1088.3,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610364054272,9.12751096,1089.8,1088.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610364054471,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364054872,1.7464,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364056271,2.2,1089.8,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364056471,6.20959,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364056872,13.14994715,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364057073,9.14035715,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364057473,2.2,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364057672,6.94357024,1089.9,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364058273,6.43377024,1089.9,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364058473,8.92144189,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364058673,8.06922562,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364058874,10.92183724,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364059072,9.56693724,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364059274,50.1385,1091.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364059480,2.3453,1091.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364059481,2.3453,1091.1,1089.8,73.35099]
["bitfinex-derivatives","ETHF0:USTF0",1610364059673,12.94492381,1091.4,1089.8,75.19679]
["bitfinex-derivatives","ETHF0:USTF0",1610364059874,12.95173429,1091.6,1089.8,75.19679]
["bitfinex-derivatives","ETHF0:USTF0",1610364060274,12.95779832,1091.7,1089.8,75.19679]
["bitfinex-derivatives","ETHF0:USTF0",1610364060474,12.95779832,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364060680,6.0314,1092.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364060681,12.96715721,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364060875,20.70886707,1092.3,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364061276,20.70886707,1092.3,1090.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610364061476,22.44456707,1092.3,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364061879,7.4792,1092.3,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364062277,7.8179495,1092.2,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364062478,4.00959,1092.0,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364062678,1.8972,1092.0,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364063578,7.81817212,1091.9,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364064378,7.81817212,1091.9,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364064778,7.81817212,1091.9,1090.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610364065582,7.81817212,1091.9,1089.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1610364065782,7.81817212,1091.9,1089.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610364065980,16.86264111,1092.0,1089.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610364066181,14.95399537,1091.9,1089.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610364066381,4.00959,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364066582,4.00959,1091.5,1089.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610364066784,5.90429,1091.5,1089.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610364066983,5.90429,1091.5,1089.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610364067182,5.90429,1091.5,1089.3,0.27930349]
["bitfinex-derivatives","ETHF0:USTF0",1610364067585,5.90429,1091.5,1089.5,0.27925635]
["bitfinex-derivatives","ETHF0:USTF0",1610364067784,1.8947,1091.5,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364067984,1.8947,1091.5,1089.7,0.27922129]
["bitfinex-derivatives","ETHF0:USTF0",1610364068384,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364068583,1.8947,1091.5,1089.6,73.52813594]
["bitfinex-derivatives","ETHF0:USTF0",1610364068984,1.8947,1091.5,1089.7,0.27924183]
["bitfinex-derivatives","ETHF0:USTF0",1610364069386,1.8947,1091.5,1089.6,71.70447371]
["bitfinex-derivatives","ETHF0:USTF0",1610364069687,8.97851314,1091.2,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364069886,10.90121314,1091.2,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364070088,8.97197812,1091.0,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364070289,8.97197812,1091.0,1089.6,73.275]
["bitfinex-derivatives","ETHF0:USTF0",1610364070488,8.96838145,1090.9,1089.6,73.275]
["bitfinex-derivatives","ETHF0:USTF0",1610364070687,1.7381,1090.9,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364071189,10.70241473,1090.9,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364071388,8.95997696,1090.8,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364071987,1.7381,1090.9,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364072388,4.00959,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364072787,2.0919,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364073691,2.0919,1090.2,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364074491,4.00959,1089.7,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364074691,5.57339,1089.7,1089.6,71.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610364075390,5.57339,1089.7,1088.6,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610364075591,1.5638,1089.7,1088.6,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610364076390,4.00959,1089.6,1088.6,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610364076805,5.04013129,1089.7,1088.6,72.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610364077199,1.5638,1089.7,1088.6,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610364077390,3.47719318,1089.9,1088.6,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610364077594,3.48067249,1090.1,1088.6,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610364077792,3.48622564,1090.4,1088.7,0.27951425]
["bitfinex-derivatives","ETHF0:USTF0",1610364079192,3.4827495,1090.3,1088.6,11.69408787]
["bitfinex-derivatives","ETHF0:USTF0",1610364079394,5.3430495,1090.3,1088.6,11.69408787]
["bitfinex-derivatives","ETHF0:USTF0",1610364079996,5.3430495,1090.3,1088.8,0.27944781]
["bitfinex-derivatives","ETHF0:USTF0",1610364079997,1.8603,1090.3,1088.8,0.27944781]
["bitfinex-derivatives","ETHF0:USTF0",1610364080194,1.8603,1090.3,1088.8,2.49414781]
["bitfinex-derivatives","ETHF0:USTF0",1610364080397,1.8603,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364082807,1.8603,1090.3,1089.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364083001,1.8603,1090.3,1089.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610364083207,1.8603,1090.3,1089.0,0.2793914]
["bitfinex-derivatives","ETHF0:USTF0",1610364083403,1.8603,1090.3,1088.9,2.12489127]
["bitfinex-derivatives","ETHF0:USTF0",1610364083803,1.8603,1090.3,1089.1,0.27938142]
["bitfinex-derivatives","ETHF0:USTF0",1610364084001,1.8603,1090.3,1089.2,0.27936713]
["bitfinex-derivatives","ETHF0:USTF0",1610364084200,1.8603,1090.3,1089.2,2.12236713]
["bitfinex-derivatives","ETHF0:USTF0",1610364084400,1.8603,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364084601,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364085601,4.00959,1090.8,1089.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610364085801,7.47928535,1090.8,1089.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610364086001,7.47928535,1090.8,1089.3,1.39648066]
["bitfinex-derivatives","ETHF0:USTF0",1610364086202,3.46936483,1090.7,1089.3,1.39648066]
["bitfinex-derivatives","ETHF0:USTF0",1610364086403,3.46864508,1090.6,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364086601,5.21814508,1090.6,1089.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610364086802,3.46835985,1090.5,1089.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610364087001,3.46835985,1090.5,1088.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610364087002,3.46513732,1090.3,1088.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610364087202,5.32773732,1090.3,1088.6,0.27947093]
["bitfinex-derivatives","ETHF0:USTF0",1610364087404,3.4621014,1090.1,1088.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610364087602,3.4621014,1090.1,1088.4,0.27951126]
["bitfinex-derivatives","ETHF0:USTF0",1610364088203,3.4621014,1090.1,1088.1,0.83864739]
["bitfinex-derivatives","ETHF0:USTF0",1610364088204,3.46044192,1089.9,1088.1,0.27959549]
["bitfinex-derivatives","ETHF0:USTF0",1610364088403,3.46044192,1089.9,1088.0,0.2796367]
["bitfinex-derivatives","ETHF0:USTF0",1610364088404,3.45989102,1089.8,1088.0,0.2796367]
["bitfinex-derivatives","ETHF0:USTF0",1610364088604,4.00959,1088.2,1088.0,0.2796367]
["bitfinex-derivatives","ETHF0:USTF0",1610364088805,4.00959,1088.2,1087.8,0.27968842]
["bitfinex-derivatives","ETHF0:USTF0",1610364089204,4.00959,1088.2,1087.5,0.27975458]
["bitfinex-derivatives","ETHF0:USTF0",1610364089504,4.00959,1088.2,1087.3,0.2798076]
["bitfinex-derivatives","ETHF0:USTF0",1610364089904,4.00959,1088.2,1087.0,0.27983718]
["bitfinex-derivatives","ETHF0:USTF0",1610364090304,4.00959,1088.2,1086.9,0.27989868]
["bitfinex-derivatives","ETHF0:USTF0",1610364090503,4.00959,1087.0,1086.9,0.27989868]
["bitfinex-derivatives","ETHF0:USTF0",1610364090705,4.00959,1087.0,1086.7,0.27998652]
["bitfinex-derivatives","ETHF0:USTF0",1610364090904,4.00959,1087.0,1086.6,0.2800168]
["bitfinex-derivatives","ETHF0:USTF0",1610364091108,4.00959,1087.0,1086.5,0.5600336]
["bitfinex-derivatives","ETHF0:USTF0",1610364091305,4.00959,1087.0,1086.1,0.56008409]
["bitfinex-derivatives","ETHF0:USTF0",1610364091705,5.85069,1087.0,1085.9,0.56019463]
["bitfinex-derivatives","ETHF0:USTF0",1610364091905,5.85069,1087.0,1085.5,1.40048658]
["bitfinex-derivatives","ETHF0:USTF0",1610364091906,5.85069,1087.0,1085.7,0.56028139]
["bitfinex-derivatives","ETHF0:USTF0",1610364092304,5.85069,1087.0,1085.6,0.56038711]
["bitfinex-derivatives","ETHF0:USTF0",1610364092507,4.00959,1085.7,1085.4,0.56043467]
["bitfinex-derivatives","ETHF0:USTF0",1610364092905,2.4013,1086.0,1085.4,0.56043467]
["bitfinex-derivatives","ETHF0:USTF0",1610364093505,2.4013,1086.0,1085.0,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1610364093506,2.4013,1086.0,1085.3,0.5605243]
["bitfinex-derivatives","ETHF0:USTF0",1610364093904,2.296,1086.5,1085.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1610364094106,2.296,1086.5,1085.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610364094306,2.296,1086.5,1085.4,0.56039249]
["bitfinex-derivatives","ETHF0:USTF0",1610364094506,6.0426,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364095905,6.0426,1087.3,1086.4,4.5695425]
["bitfinex-derivatives","ETHF0:USTF0",1610364096309,6.0426,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364096509,6.0426,1087.3,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364096712,6.0426,1087.3,1086.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610364098509,4.00959,1086.9,1086.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610364098711,6.0426,1087.3,1086.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610364099512,6.0426,1087.3,1086.3,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610364099913,1.9638,1087.3,1086.3,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610364100113,2.74898753,1088.2,1086.6,0.55983736]
["bitfinex-derivatives","ETHF0:USTF0",1610364100313,1.1805512,1088.7,1087.0,0.55961515]
["bitfinex-derivatives","ETHF0:USTF0",1610364100512,2.75461947,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364100712,2.75650359,1088.9,1088.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610364101113,2.75783627,1089.1,1088.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610364101313,2.75826677,1089.2,1088.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610364102112,2.75927029,1089.3,1088.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610364102512,3.45401514,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364102513,2.75989233,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364102713,2.76161911,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364103113,2.76239358,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364103311,2.76239358,1089.8,1089.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610364103914,4.43009358,1089.8,1088.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610364104114,2.75926835,1089.6,1088.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610364104314,2.75627114,1089.4,1088.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610364104716,2.75813613,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364105116,2.76006208,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364105314,2.76140435,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364105514,2.76140435,1089.8,1089.3,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610364105916,2.76239117,1089.9,1089.3,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610364106315,2.76197231,1089.8,1089.3,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610364106718,2.76136732,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364106918,2.76342579,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364107319,2.76755436,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364108319,1.21327771,1090.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364108520,1.97683405,1090.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364108721,2.86383572,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364108922,1.39645089,1091.1,1090.6,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610364109121,52.9178,1091.2,1090.6,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610364110122,1.39576972,1091.1,1090.6,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610364110721,5.40535972,1091.1,1090.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610364111322,5.40535972,1091.1,1089.6,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610364111723,19.29485344,1091.1,1089.6,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610364111922,4.95236726,1090.9,1089.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610364112125,7.11106726,1090.9,1089.0,0.55851865]
["bitfinex-derivatives","ETHF0:USTF0",1610364112328,4.95438013,1090.8,1088.9,2.46054535]
["bitfinex-derivatives","ETHF0:USTF0",1610364112727,4.95338633,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364113125,4.95738731,1090.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364113325,4.95738731,1090.8,1089.5,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610364113527,8.91933521,1091.0,1089.5,5.84089]
["bitfinex-derivatives","ETHF0:USTF0",1610364113528,4.96310046,1091.0,1089.5,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610364114128,4.96137896,1090.8,1089.5,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610364114527,4.96526416,1090.9,1089.5,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610364114727,4.96526416,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364114929,19.25886683,1091.1,1090.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610364114930,6.36492715,1091.1,1090.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610364115128,4.96916702,1091.2,1090.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610364115528,4.96769811,1091.1,1090.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610364115929,4.96769811,1091.1,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364116131,4.96077378,1090.9,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364116329,4.9580963,1090.8,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364116729,4.00959,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364116931,6.10059,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364117130,11.05762314,1090.7,1089.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610364117330,2.091,1090.7,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364118033,4.96303321,1091.0,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364118334,4.96596324,1091.1,1089.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610364118533,4.96596324,1091.1,1089.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610364118733,4.96596324,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364119035,3.27525957,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364119337,4.97620904,1091.4,1090.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610364119533,14.97739929,1091.6,1090.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610364119534,11.00752186,1091.6,1090.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610364119934,6.0242,1091.6,1090.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610364120333,11.01578721,1091.6,1090.8,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610364120734,11.01578721,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364121335,6.0242,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364121535,4.9985695,1091.7,1090.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610364121735,4.99958549,1091.6,1090.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610364122337,5.00020957,1091.7,1090.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610364122746,5.00020957,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364122938,5.00121982,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364123337,17.33124933,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364123338,10.33154007,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364123538,70.4974,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364124339,5.01514695,1092.3,1091.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610364124640,5.01563096,1092.2,1091.4,6.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610364124839,5.01563096,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364125044,5.01175293,1092.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364125242,6.59953365,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364125440,7.58763476,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364126240,7.58763476,1092.1,1091.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610364126241,12.60050228,1092.1,1091.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610364126641,5.01006645,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364127241,5.01305071,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364127750,5.01305071,1092.1,1091.4,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610364127944,5.01701456,1092.3,1091.4,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610364128343,5.01614086,1092.2,1091.4,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610364128745,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364128944,2.00387773,1091.9,1091.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610364129144,2.00387773,1091.9,1091.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610364129345,2.00240057,1091.8,1090.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610364129543,2.00240057,1091.8,1090.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610364129745,2.00240057,1091.8,1082.1,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610364129746,1.99635725,1091.3,1089.7,0.27908308]
["bitfinex-derivatives","ETHF0:USTF0",1610364129944,3.89195725,1091.3,1089.7,0.27908308]
["bitfinex-derivatives","ETHF0:USTF0",1610364130146,1.99261656,1091.0,1089.4,0.27910802]
["bitfinex-derivatives","ETHF0:USTF0",1610364130349,1.98853844,1090.7,1089.1,0.27919111]
["bitfinex-derivatives","ETHF0:USTF0",1610364130746,4.00959,1089.2,1088.9,0.27925077]
["bitfinex-derivatives","ETHF0:USTF0",1610364131147,4.00959,1089.2,1088.7,0.27927308]
["bitfinex-derivatives","ETHF0:USTF0",1610364131348,4.00959,1089.2,1088.5,0.83781925]
["bitfinex-derivatives","ETHF0:USTF0",1610364131349,4.00959,1089.2,1088.5,0.27933474]
["bitfinex-derivatives","ETHF0:USTF0",1610364131748,4.00959,1089.2,1088.3,0.27941085]
["bitfinex-derivatives","ETHF0:USTF0",1610364131949,4.00959,1089.2,1088.0,0.27946526]
["bitfinex-derivatives","ETHF0:USTF0",1610364131950,6.27299,1089.2,1088.0,0.27946526]
["bitfinex-derivatives","ETHF0:USTF0",1610364132349,6.27299,1089.2,1087.7,0.27952037]
["bitfinex-derivatives","ETHF0:USTF0",1610364132750,2.2634,1089.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364132953,4.23197806,1089.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364133151,1.96714267,1089.1,1087.4,0.27961736]
["bitfinex-derivatives","ETHF0:USTF0",1610364133350,3.81254267,1089.1,1087.4,0.27961736]
["bitfinex-derivatives","ETHF0:USTF0",1610364133550,5.71081753,1089.2,1087.4,0.27961736]
["bitfinex-derivatives","ETHF0:USTF0",1610364133551,1.9661507,1089.0,1087.4,0.27961736]
["bitfinex-derivatives","ETHF0:USTF0",1610364133951,1.9661507,1089.0,1087.5,1.39834326]
["bitfinex-derivatives","ETHF0:USTF0",1610364134754,1.96686753,1089.1,1087.5,1.39834326]
["bitfinex-derivatives","ETHF0:USTF0",1610364135154,4.23012083,1089.2,1087.5,1.67800526]
["bitfinex-derivatives","ETHF0:USTF0",1610364135356,2.2634,1089.2,1087.6,0.2796527]
["bitfinex-derivatives","ETHF0:USTF0",1610364135556,2.2634,1089.2,1087.6,2.1779527]
["bitfinex-derivatives","ETHF0:USTF0",1610364135756,2.2634,1089.2,1087.7,0.27962126]
["bitfinex-derivatives","ETHF0:USTF0",1610364135955,4.1108,1089.2,1087.7,0.27962126]
["bitfinex-derivatives","ETHF0:USTF0",1610364136157,4.1108,1089.2,1087.6,2.17792292]
["bitfinex-derivatives","ETHF0:USTF0",1610364136355,2.2634,1089.2,1087.6,2.17792292]
["bitfinex-derivatives","ETHF0:USTF0",1610364136555,1.96099512,1089.0,1087.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610364136759,4.00959,1087.7,1087.3,2.10166971]
["bitfinex-derivatives","ETHF0:USTF0",1610364136955,1.96099512,1089.0,1087.3,2.10166971]
["bitfinex-derivatives","ETHF0:USTF0",1610364136956,2.3497,1088.1,1087.3,2.10166971]
["bitfinex-derivatives","ETHF0:USTF0",1610364137158,2.3497,1088.1,1087.4,0.27971829]
["bitfinex-derivatives","ETHF0:USTF0",1610364137955,2.3497,1088.1,1087.5,0.27967166]
["bitfinex-derivatives","ETHF0:USTF0",1610364138157,5.69963549,1089.2,1087.4,0.27968526]
["bitfinex-derivatives","ETHF0:USTF0",1610364138557,3.43485054,1089.1,1087.3,2.10176619]
["bitfinex-derivatives","ETHF0:USTF0",1610364138756,4.00959,1087.4,1087.3,2.10176619]
["bitfinex-derivatives","ETHF0:USTF0",1610364138958,3.43166947,1088.9,1087.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610364139157,2.2192,1087.9,1087.1,0.27980212]
["bitfinex-derivatives","ETHF0:USTF0",1610364140158,3.43166947,1088.9,1087.1,0.27980212]
["bitfinex-derivatives","ETHF0:USTF0",1610364140357,5.70837402,1089.2,1087.4,0.27970006]
["bitfinex-derivatives","ETHF0:USTF0",1610364140557,3.44497402,1089.2,1087.4,1.99050006]
["bitfinex-derivatives","ETHF0:USTF0",1610364140758,4.00959,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364140958,4.00959,1089.4,1088.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610364141957,4.00959,1089.4,1088.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610364142157,6.37609,1089.4,1088.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610364142758,4.00959,1088.7,1087.8,0.27960527]
["bitfinex-derivatives","ETHF0:USTF0",1610364142959,4.00959,1088.7,1087.7,0.27964843]
["bitfinex-derivatives","ETHF0:USTF0",1610364143361,5.78399,1088.7,1087.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610364143758,5.78399,1088.7,1087.1,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610364144160,3.4393532,1088.6,1087.1,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610364144563,5.78399,1088.7,1087.1,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610364144761,4.00959,1087.7,1087.1,69.3278674]
["bitfinex-derivatives","ETHF0:USTF0",1610364145161,4.00959,1087.7,1087.1,69.04809]
["bitfinex-derivatives","ETHF0:USTF0",1610364145560,4.00959,1087.7,1086.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610364145762,1.7333,1088.4,1086.9,0.27981787]
["bitfinex-derivatives","ETHF0:USTF0",1610364146063,1.7333,1088.4,1087.0,0.27982458]
["bitfinex-derivatives","ETHF0:USTF0",1610364146462,1.7333,1088.4,1086.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610364146662,4.00959,1087.0,1086.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610364148666,4.00959,1087.0,1086.2,67.0706004]
["bitfinex-derivatives","ETHF0:USTF0",1610364150271,2.0286,1087.7,1086.3,0.28003622]
["bitfinex-derivatives","ETHF0:USTF0",1610364150467,2.0286,1087.7,1086.3,2.72073622]
["bitfinex-derivatives","ETHF0:USTF0",1610364150669,4.00959,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364150870,4.00959,1087.0,1086.4,0.28000083]
["bitfinex-derivatives","ETHF0:USTF0",1610364151067,2.0286,1087.7,1086.4,0.28000083]
["bitfinex-derivatives","ETHF0:USTF0",1610364151470,1.6938,1088.0,1086.6,0.27994623]
["bitfinex-derivatives","ETHF0:USTF0",1610364151667,1.6938,1088.0,1086.6,2.24564623]
["bitfinex-derivatives","ETHF0:USTF0",1610364152067,5.14621207,1088.4,1086.6,2.24564623]
["bitfinex-derivatives","ETHF0:USTF0",1610364152269,3.41273673,1088.2,1086.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610364152468,66.46423673,1088.2,1086.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610364152669,4.00959,1086.8,1086.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610364153668,4.00959,1086.8,1086.7,1.4002754]
["bitfinex-derivatives","ETHF0:USTF0",1610364155074,4.00959,1086.8,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364155471,5.81999,1086.8,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364156674,4.00959,1086.8,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364157571,5.84339,1086.8,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364157772,4.00959,1086.8,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364157973,4.00959,1086.8,1086.1,1.4009385]
["bitfinex-derivatives","ETHF0:USTF0",1610364158174,1.8529,1087.3,1086.1,1.4009385]
["bitfinex-derivatives","ETHF0:USTF0",1610364158573,3.38316938,1087.6,1086.1,1.4009385]
["bitfinex-derivatives","ETHF0:USTF0",1610364158772,4.00959,1086.2,1086.1,1.4009385]
["bitfinex-derivatives","ETHF0:USTF0",1610364160773,4.00959,1086.2,1086.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610364160972,4.00959,1086.2,1085.7,59.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610364161775,4.00959,1086.2,1085.6,58.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610364162177,4.00959,1086.2,1085.3,0.28020823]
["bitfinex-derivatives","ETHF0:USTF0",1610364162380,4.00959,1086.2,1085.0,0.28026648]
["bitfinex-derivatives","ETHF0:USTF0",1610364162580,4.00959,1086.2,1084.9,0.28030171]
["bitfinex-derivatives","ETHF0:USTF0",1610364162779,4.00959,1085.0,1084.9,0.28030171]
["bitfinex-derivatives","ETHF0:USTF0",1610364162980,4.00959,1085.0,1084.7,0.28033593]
["bitfinex-derivatives","ETHF0:USTF0",1610364163182,2.4517,1085.8,1084.7,0.28033593]
["bitfinex-derivatives","ETHF0:USTF0",1610364163382,2.4517,1085.8,1084.7,2.22893593]
["bitfinex-derivatives","ETHF0:USTF0",1610364163582,2.4517,1085.8,1084.9,1.40154931]
["bitfinex-derivatives","ETHF0:USTF0",1610364163981,2.4517,1085.8,1084.9,1.68183891]
["bitfinex-derivatives","ETHF0:USTF0",1610364164381,2.4517,1085.8,1085.0,0.28029248]
["bitfinex-derivatives","ETHF0:USTF0",1610364164581,2.4517,1085.8,1085.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610364164781,4.00959,1085.1,1085.0,3.32011141]
["bitfinex-derivatives","ETHF0:USTF0",1610364167584,4.00959,1085.1,1085.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610364167785,5.83849,1085.1,1084.2,0.28049668]
["bitfinex-derivatives","ETHF0:USTF0",1610364167986,4.00959,1085.1,1084.0,0.28058787]
["bitfinex-derivatives","ETHF0:USTF0",1610364168284,4.00959,1085.1,1083.9,0.28060504]
["bitfinex-derivatives","ETHF0:USTF0",1610364168685,77.1595,1085.5,1084.0,0.28059323]
["bitfinex-derivatives","ETHF0:USTF0",1610364168885,4.00959,1085.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364169286,4.00959,1085.4,1084.4,0.28052831]
["bitfinex-derivatives","ETHF0:USTF0",1610364170086,4.00959,1085.4,1084.3,0.28057163]
["bitfinex-derivatives","ETHF0:USTF0",1610364170487,4.00959,1085.4,1084.5,1.40258546]
["bitfinex-derivatives","ETHF0:USTF0",1610364170886,4.00959,1084.7,1084.5,3.05788546]
["bitfinex-derivatives","ETHF0:USTF0",1610364171889,4.00959,1084.7,1084.6,1.40252774]
["bitfinex-derivatives","ETHF0:USTF0",1610364176189,4.00959,1084.7,1084.1,1.40357527]
["bitfinex-derivatives","ETHF0:USTF0",1610364176789,4.00959,1084.2,1084.1,1.40357527]
["bitfinex-derivatives","ETHF0:USTF0",1610364177589,4.00959,1084.2,1083.4,0.28080587]
["bitfinex-derivatives","ETHF0:USTF0",1610364177792,4.00959,1084.2,1083.3,0.28082492]
["bitfinex-derivatives","ETHF0:USTF0",1610364178791,4.00959,1083.4,1083.3,0.28082492]
["bitfinex-derivatives","ETHF0:USTF0",1610364180491,4.00959,1083.4,1083.3,1.68464558]
["bitfinex-derivatives","ETHF0:USTF0",1610364181091,4.00959,1083.4,1083.3,1.40382066]
["bitfinex-derivatives","ETHF0:USTF0",1610364181293,2.3829,1084.3,1083.3,1.40382066]
["bitfinex-derivatives","ETHF0:USTF0",1610364181492,2.3829,1084.3,1083.3,4.08873039]
["bitfinex-derivatives","ETHF0:USTF0",1610364181693,73.8328,1084.5,1083.3,4.08873039]
["bitfinex-derivatives","ETHF0:USTF0",1610364181894,73.8328,1084.5,1083.5,0.28076156]
["bitfinex-derivatives","ETHF0:USTF0",1610364182295,73.8328,1084.5,1083.8,0.28072369]
["bitfinex-derivatives","ETHF0:USTF0",1610364182494,73.8328,1084.5,1084.1,0.28063394]
["bitfinex-derivatives","ETHF0:USTF0",1610364182693,1.8715,1084.5,1084.1,1.81403394]
["bitfinex-derivatives","ETHF0:USTF0",1610364182894,4.00959,1085.3,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364183094,4.00959,1085.3,1084.4,5.84829]
["bitfinex-derivatives","ETHF0:USTF0",1610364183295,4.00959,1085.3,1084.4,6.12879725]
["bitfinex-derivatives","ETHF0:USTF0",1610364183495,4.00959,1085.3,1084.5,0.28051842]
["bitfinex-derivatives","ETHF0:USTF0",1610364183694,4.00959,1085.3,1084.5,1.68281812]
["bitfinex-derivatives","ETHF0:USTF0",1610364184094,4.00959,1085.3,1084.5,0.28051842]
["bitfinex-derivatives","ETHF0:USTF0",1610364184297,58.546,1085.9,1084.5,0.28051842]
["bitfinex-derivatives","ETHF0:USTF0",1610364184494,58.546,1085.9,1084.7,0.28041773]
["bitfinex-derivatives","ETHF0:USTF0",1610364184693,58.546,1085.9,1084.7,2.14971773]
["bitfinex-derivatives","ETHF0:USTF0",1610364184898,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364185294,4.00959,1085.7,1084.9,0.28037813]
["bitfinex-derivatives","ETHF0:USTF0",1610364186295,4.00959,1085.7,1085.0,1.68172448]
["bitfinex-derivatives","ETHF0:USTF0",1610364186495,4.00959,1085.7,1085.0,4.01622448]
["bitfinex-derivatives","ETHF0:USTF0",1610364186896,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364187097,4.00959,1085.4,1085.0,3.73590191]
["bitfinex-derivatives","ETHF0:USTF0",1610364187701,4.00959,1085.4,1085.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610364187901,1.7238,1086.5,1085.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610364188501,60.436,1086.8,1085.1,0.280272]
["bitfinex-derivatives","ETHF0:USTF0",1610364188900,4.00959,1086.2,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364189301,4.00959,1086.2,1085.3,0.28022042]
["bitfinex-derivatives","ETHF0:USTF0",1610364189701,60.436,1086.8,1085.3,0.28022042]
["bitfinex-derivatives","ETHF0:USTF0",1610364189903,1.9866,1087.1,1085.3,2.23632042]
["bitfinex-derivatives","ETHF0:USTF0",1610364190105,1.9866,1087.1,1085.5,0.28015781]
["bitfinex-derivatives","ETHF0:USTF0",1610364190302,1.90682289,1087.3,1085.5,0.28015781]
["bitfinex-derivatives","ETHF0:USTF0",1610364190504,7.92884029,1087.4,1085.6,0.28014298]
["bitfinex-derivatives","ETHF0:USTF0",1610364190703,6.0204,1087.4,1085.6,2.28564298]
["bitfinex-derivatives","ETHF0:USTF0",1610364190903,1.90899792,1087.5,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364191105,78.2019205,1087.6,1086.5,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1610364191506,78.2019205,1087.6,1086.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610364192104,76.2927,1087.6,1086.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610364193105,76.2927,1087.6,1086.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610364194709,76.2927,1087.6,1086.5,2.34765053]
["bitfinex-derivatives","ETHF0:USTF0",1610364194915,4.00959,1086.7,1086.5,2.34765053]
["bitfinex-derivatives","ETHF0:USTF0",1610364195308,4.00959,1086.7,1086.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610364195708,4.00959,1086.7,1085.8,0.28007124]
["bitfinex-derivatives","ETHF0:USTF0",1610364196109,4.00959,1086.7,1085.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610364196309,4.00959,1086.7,1085.4,0.28018557]
["bitfinex-derivatives","ETHF0:USTF0",1610364196709,5.63939,1086.7,1085.3,2.2363054]
["bitfinex-derivatives","ETHF0:USTF0",1610364196912,4.00959,1085.5,1085.3,2.2363054]
["bitfinex-derivatives","ETHF0:USTF0",1610364197109,4.00959,1085.5,1085.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610364197309,4.00959,1085.5,1085.2,4.28985029]
["bitfinex-derivatives","ETHF0:USTF0",1610364197710,4.00959,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364197919,4.00959,1085.5,1085.1,0.28027864]
["bitfinex-derivatives","ETHF0:USTF0",1610364198109,4.00959,1085.5,1085.0,2.61482768]
["bitfinex-derivatives","ETHF0:USTF0",1610364198410,4.00959,1085.5,1085.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610364198609,4.00959,1085.5,1084.9,0.2803425]
["bitfinex-derivatives","ETHF0:USTF0",1610364198809,4.00959,1085.5,1085.0,0.28035132]
["bitfinex-derivatives","ETHF0:USTF0",1610364199010,4.00959,1085.1,1085.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610364199410,2.0606,1086.1,1085.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610364200011,2.0606,1086.1,1085.0,1.93466453]
["bitfinex-derivatives","ETHF0:USTF0",1610364200215,2.1935,1086.4,1085.0,1.93466453]
["bitfinex-derivatives","ETHF0:USTF0",1610364200417,1.6298,1086.7,1085.1,0.2802993]
["bitfinex-derivatives","ETHF0:USTF0",1610364200910,1.6298,1086.7,1085.4,0.28019898]
["bitfinex-derivatives","ETHF0:USTF0",1610364201110,1.6298,1086.7,1085.4,2.52729898]
["bitfinex-derivatives","ETHF0:USTF0",1610364201316,1.5273,1087.0,1085.4,2.52729898]
["bitfinex-derivatives","ETHF0:USTF0",1610364201711,3.75088228,1087.3,1085.4,2.52729898]
["bitfinex-derivatives","ETHF0:USTF0",1610364201910,1.90726899,1087.2,1085.4,2.52729898]
["bitfinex-derivatives","ETHF0:USTF0",1610364202110,3.77026899,1087.2,1085.5,1.40084638]
["bitfinex-derivatives","ETHF0:USTF0",1610364202922,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364203115,4.00959,1086.3,1085.5,1.40084638]
["bitfinex-derivatives","ETHF0:USTF0",1610364205013,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364205414,2.4048,1086.8,1085.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610364206013,1.863,1087.2,1085.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610364206513,1.863,1087.2,1085.9,1.40067351]
["bitfinex-derivatives","ETHF0:USTF0",1610364206937,1.863,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364207127,1.92040779,1087.3,1086.3,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610364207313,19.8837938,1087.6,1086.3,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610364207314,8.0446448,1087.6,1086.3,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610364207514,6.1206,1087.6,1086.3,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610364207934,6.1206,1087.6,1086.4,1.40001708]
["bitfinex-derivatives","ETHF0:USTF0",1610364208115,71.9163,1087.7,1086.4,1.40001708]
["bitfinex-derivatives","ETHF0:USTF0",1610364208316,71.9163,1087.7,1087.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364208515,1.92987022,1088.1,1087.6,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610364208718,1.77642408,1088.5,1087.6,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610364208933,7.405041,1088.9,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364209119,7.405041,1088.9,1088.4,5.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610364209318,4.00959,1088.9,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364210118,3.39688042,1089.0,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364210318,2.48108042,1089.0,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364210520,4.85658899,1089.4,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364210918,4.00959,1089.4,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364211719,2.84169,1089.4,1088.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610364212119,2.84169,1089.4,1088.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610364212921,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364213520,11.03649639,1089.8,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364213922,6.1776,1089.8,1088.9,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610364214923,10.18719,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364215122,10.18719,1089.8,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364215322,6.1776,1089.8,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364215923,3.7277,1089.8,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364216125,3.4395,1089.8,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364216324,4.87296517,1090.6,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364216924,4.87296517,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364217128,4.87597658,1090.7,1090.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610364217927,4.88074289,1090.6,1090.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610364218329,4.88203152,1090.5,1090.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610364218929,4.00959,1090.1,1089.5,6.18519]
["bitfinex-derivatives","ETHF0:USTF0",1610364219328,4.00959,1090.1,1089.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610364219929,4.00959,1090.1,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364220530,3.41444536,1089.9,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364220730,3.411466,1089.7,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364220930,4.00959,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364222129,7.41748744,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364222330,8.87399589,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364222829,10.51409589,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364223434,12.45605157,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364224332,5.64969,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364224733,14.40301643,1089.3,1089.2,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610364225335,14.40301643,1089.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364225735,3.40803266,1089.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364225935,5.08613266,1089.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364226134,1.6781,1089.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364226936,5.64969,1089.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364227136,4.00959,1089.3,1088.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364227936,5.49655065,1089.6,1088.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364228139,3.41745065,1089.6,1088.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364228539,3.4234913,1089.8,1088.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364228737,3.42739805,1090.0,1088.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610364228936,3.42739805,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364229136,1.95601913,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364229537,1.95743997,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364229737,3.43041355,1090.2,1089.5,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1610364229738,1.95729726,1090.2,1089.5,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1610364230139,1.95815652,1090.4,1089.5,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1610364230741,1.95634254,1090.6,1089.5,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1610364230941,1.95634254,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364231144,1.95634254,1090.6,1090.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610364231542,1.95432563,1090.4,1090.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610364231745,3.86692563,1090.4,1090.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610364231954,8.7466888,1090.4,1088.3,2.09729093]
["bitfinex-derivatives","ETHF0:USTF0",1610364232151,8.7466888,1090.4,1088.2,0.27952042]
["bitfinex-derivatives","ETHF0:USTF0",1610364232152,10.69345752,1090.4,1088.2,0.27952042]
["bitfinex-derivatives","ETHF0:USTF0",1610364232548,1.95026794,1089.9,1088.2,0.27952042]
["bitfinex-derivatives","ETHF0:USTF0",1610364232941,1.95113224,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364233142,1.95113224,1090.0,1089.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610364233343,5.96100934,1090.1,1089.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610364233543,1.95077295,1090.0,1089.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610364234143,1.95077295,1090.0,1089.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610364234547,5.95750069,1090.1,1089.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610364234946,4.00959,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364235146,1.94849237,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364235449,1.94849237,1090.2,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364235849,1.9469298,1090.3,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364236152,1.94824395,1090.4,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364236550,3.41429752,1090.5,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364236551,1.94873987,1090.5,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364237051,4.00959,1090.1,1089.9,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610364237250,4.00959,1090.1,1089.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610364237251,6.01429,1090.1,1089.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610364237450,6.01429,1090.1,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364237751,7.96114427,1090.1,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364237952,1.94577848,1089.9,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364238253,1.94588248,1089.8,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364238452,3.45118248,1089.8,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364238653,1.94515732,1089.7,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364239054,4.00959,1089.1,1089.0,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1610364239654,1.9423054,1089.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364239853,1.9423054,1089.2,1088.0,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1610364240456,4.11338964,1089.3,1088.0,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1610364240856,2.1686,1089.3,1088.0,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1610364241057,2.1686,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364241559,1.95076932,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364241756,1.95170792,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364242157,3.45804556,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364242357,1.5053,1089.8,1089.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364242556,1.5053,1089.8,1088.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610364242758,1.95227256,1089.7,1088.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610364242956,1.95227256,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364243357,1.95008903,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364243556,1.95097247,1089.7,1088.9,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610364243757,4.8823086,1089.9,1088.9,9.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610364243958,4.89065575,1090.2,1088.9,9.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610364244360,4.89376472,1090.4,1088.9,7.45759]
["bitfinex-derivatives","ETHF0:USTF0",1610364244960,6.85114352,1090.6,1088.9,7.45759]
["bitfinex-derivatives","ETHF0:USTF0",1610364244961,4.8996405,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364245160,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364245360,4.00959,1090.7,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364245962,4.90284807,1090.8,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364246162,4.90549757,1090.9,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364246764,4.91106385,1091.0,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364246963,4.91106385,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364247165,4.91521358,1091.2,1090.7,6.27109]
["bitfinex-derivatives","ETHF0:USTF0",1610364247364,4.91815141,1091.3,1090.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610364247764,4.91453276,1091.1,1090.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610364248164,4.91334085,1091.0,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364248364,4.91372714,1091.1,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364248966,4.00959,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364249367,4.00959,1091.0,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364249765,4.91539931,1091.1,1090.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610364249966,9.931e-05,1091.1,1090.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610364250165,6.88304182,1091.3,1090.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610364250369,8.4662996,1091.6,1090.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610364250665,6.89936715,1091.5,1090.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610364250865,6.89936715,1091.5,1090.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610364251066,8.48003558,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364251268,6.90463558,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364251466,6.91309809,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364251869,8.88685915,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364251870,6.92052676,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364252068,6.92519109,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364252468,6.93031769,1092.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364252668,6.93031769,1092.0,1091.4,5.53189]
["bitfinex-derivatives","ETHF0:USTF0",1610364253070,6.93229022,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364254069,3.47431655,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364254269,3.47431655,1092.0,1091.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1610364254669,3.47431655,1092.0,1091.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610364254870,6.93858737,1092.1,1091.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610364255071,4.00959,1091.3,1091.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610364255272,3.4695386,1091.7,1091.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610364256071,3.47311429,1091.8,1091.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610364256672,3.48110427,1091.9,1091.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610364256871,0.58609158,1092.1,1091.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610364257073,7.97785727,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364257271,1.42655727,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364257475,10.95777375,1092.7,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364257674,10.96843759,1092.8,1092.0,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610364258073,10.97469179,1092.9,1092.0,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610364259075,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364259677,10.97508931,1092.9,1092.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610364259875,10.97288965,1092.8,1092.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610364260076,10.88263997,1093.0,1092.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610364260476,15.1575351,1093.4,1092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364260676,2.168,1093.4,1092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364261076,2.168,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364261677,13.03005259,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364262078,12.72115259,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364262279,15.06641135,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364262677,25.9923266,1094.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364262678,15.07531899,1094.3,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364263180,8.3636707,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364263580,8.3636707,1094.1,1093.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610364264382,8.36381208,1094.2,1093.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610364264983,23.43364346,1094.2,1093.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610364265183,4.00959,1093.4,1093.2,6.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610364265382,4.00959,1093.4,1093.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610364265582,2.2578,1094.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364266382,17.32610856,1094.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364266582,15.07413258,1093.9,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364266984,15.06261835,1093.8,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364267184,4.00959,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364267585,15.53209679,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364267985,6.49079,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364268784,2.4812,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364269186,9.04727045,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364269586,7.04087991,1093.0,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364269988,7.04685143,1093.1,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364270388,3.52589699,1093.1,1092.9,81.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610364271187,7.53548699,1093.1,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364271387,3.52097564,1093.0,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364271989,5.02781257,1093.1,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364272189,10.55924472,1093.2,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364272190,3.52231623,1093.2,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364272389,3.52446867,1093.3,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364272791,3.52756855,1093.5,1092.9,85.38649]
["bitfinex-derivatives","ETHF0:USTF0",1610364273090,3.52925992,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364273492,3.53186124,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364274695,3.53848029,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364275097,3.54225526,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364275295,3.54225526,1093.9,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364275697,3.54579977,1094.0,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364275895,2.12129977,1094.0,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364276095,9.10982223,1094.3,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364276096,5.06322325,1094.3,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364276396,5.06951194,1094.5,1093.7,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1610364277196,5.06951194,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364277397,5.06951194,1094.5,1094.4,6.45769]
["bitfinex-derivatives","ETHF0:USTF0",1610364277796,5.06951194,1094.5,1094.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610364277997,7.09529093,1094.6,1094.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610364278196,9.14169549,1094.5,1094.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610364278597,13.20376333,1094.6,1093.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610364278798,13.20376333,1094.6,1092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364278799,5.07432573,1093.9,1093.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610364279199,5.07031421,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364279598,5.06723465,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364279798,7.09210364,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364279799,5.06339775,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364280100,5.0647997,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364281300,5.0647997,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364281501,5.0647997,1093.6,1093.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610364282503,5.04997538,1093.7,1093.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610364282704,5.05232486,1093.8,1093.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610364283102,2.51436075,1093.9,1093.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610364283302,7.65920767,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364283504,9.10384689,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364283704,8.35254689,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364283904,11.14929209,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364284105,11.16051713,1094.6,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364284506,11.16305232,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364285307,11.16305232,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364285506,11.18532219,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364285911,11.18532219,1094.6,1094.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610364286113,11.19256176,1094.9,1094.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610364286512,11.19244115,1094.8,1094.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610364287111,7.75744115,1094.8,1094.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610364287311,4.75514115,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364287511,2.2143,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364287512,13.26682719,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364287915,13.27606374,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364288114,17.29890404,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364288514,4.00959,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364289316,4.00959,1095.8,1094.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610364291319,4.00959,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364292120,4.00959,1095.5,1094.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610364292520,4.00959,1095.5,1094.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610364292719,4.00959,1095.5,1093.6,2.08623956]
["bitfinex-derivatives","ETHF0:USTF0",1610364292921,1.8806,1095.6,1093.6,2.08623956]
["bitfinex-derivatives","ETHF0:USTF0",1610364293122,1.8806,1095.6,1093.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610364293320,1.8806,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364293520,1.8806,1095.6,1094.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610364293720,7.13832067,1095.4,1094.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610364295423,11.14362352,1095.3,1094.7,5.57419]
["bitfinex-derivatives","ETHF0:USTF0",1610364296223,11.14362352,1095.3,1094.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610364296622,7.14616799,1095.2,1094.2,59.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610364297023,7.14315542,1095.1,1094.2,59.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610364297223,7.14315542,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364297423,7.14857567,1095.0,1094.2,59.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610364297624,7.14857567,1095.0,1094.2,62.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610364298824,7.15666932,1095.1,1094.2,62.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610364299024,7.15753791,1095.0,1094.2,62.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610364299325,11.16712791,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364300326,11.16712791,1095.0,1094.2,62.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610364300526,7.1470058,1094.9,1094.2,62.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610364300929,7.1396319,1094.7,1094.2,59.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610364301130,72.0257319,1094.7,1093.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610364301330,4.00959,1093.8,1093.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610364301527,4.00959,1093.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364301728,4.00959,1093.8,1092.9,63.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610364301929,9.09407899,1093.8,1092.9,63.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610364302329,5.08638401,1093.7,1092.9,63.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610364302529,5.08638401,1093.7,1092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364303343,4.00959,1093.0,1092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364303544,4.00959,1093.0,1092.3,76.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610364305033,2.0586,1093.1,1092.3,76.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610364305435,5.07062503,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364305636,7.29034329,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364305947,2.2148,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364306142,9.08773606,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364306339,4.00959,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364306735,4.00959,1093.7,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364307335,4.00959,1093.5,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364308636,5.0768774,1093.8,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364308837,6.57515222,1093.9,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364309037,5.07976851,1094.0,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364309437,4.00959,1093.9,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364310639,5.08116802,1094.1,1092.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364310843,0.19720479,1094.2,1092.9,32.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364311043,7.11853174,1094.5,1092.9,32.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610364311239,2.07883174,1094.5,1093.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364311440,11.18336071,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364311441,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364311841,5.8465,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364312040,11.1964983,1095.4,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364312241,13.0156983,1095.4,1094.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610364312442,4.0861,1095.4,1094.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610364312640,13.4558476,1095.4,1094.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610364312940,11.17969371,1095.2,1094.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610364313140,11.17969371,1095.2,1093.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610364313340,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364313542,4.00959,1094.4,1093.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610364313741,1.9024,1094.9,1093.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610364314641,13.44565856,1095.4,1093.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610364315042,2.2669,1095.4,1093.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610364315242,2.2669,1095.4,1093.9,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610364315441,2.2669,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364315842,161.7631,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364317442,161.7631,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364317944,161.7631,1095.5,1094.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610364318944,164.0433,1095.5,1094.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610364319344,4.00959,1095.1,1094.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610364319745,4.00959,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364320547,164.0433,1095.5,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364321348,4.00959,1095.2,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364321548,0.62030503,1095.5,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364321749,11.19167646,1095.8,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364321949,2.3741,1095.9,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364323151,11.20734482,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364323352,4.00959,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364324151,4.00959,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364324351,5.55859,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364324552,16.77672493,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364325553,12.76713493,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364325753,12.76713493,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364326057,11.22500018,1096.0,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364326256,13.03100018,1096.0,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364326455,11.21456516,1095.8,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364326655,12.90296516,1095.8,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364326856,11.2092017,1095.6,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364327056,13.0476017,1095.6,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364327456,4.00959,1095.2,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364327657,5.55029,1095.2,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364329660,1.5407,1095.2,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364329861,13.69498629,1095.5,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364330061,2.4823,1095.5,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364330861,12.90122905,1095.8,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364331061,1.6884,1095.8,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364331262,12.77369992,1096.1,1095.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610364331464,5.55859,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364331861,5.55859,1096.1,1095.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610364333361,1.549,1096.1,1095.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610364333564,2.0378,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364333961,11.24978651,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364334164,10.29544795,1096.8,1096.0,6.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610364334562,13.32793971,1097.3,1096.0,6.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610364334761,13.3187802,1097.2,1096.0,6.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610364334961,15.3499802,1097.2,1096.0,6.43389]
["bitfinex-derivatives","ETHF0:USTF0",1610364335562,4.00959,1096.9,1096.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610364335762,4.00959,1096.9,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364335763,6.01149,1096.9,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364335963,2.0019,1096.9,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364336765,10.16226941,1097.2,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364336964,2.0312,1097.2,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364337364,6.2606,1097.5,1095.6,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610364337564,6.2606,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364338166,13.36652347,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364339470,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364339670,4.00959,1097.5,1096.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610364340277,6.11169,1097.5,1096.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610364340474,6.11169,1097.5,1096.0,72.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610364340670,19.46716722,1097.5,1096.0,72.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610364341470,19.46716722,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364341670,6.11169,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364342369,2.1021,1097.5,1096.8,5.76749]
["bitfinex-derivatives","ETHF0:USTF0",1610364342769,2.2363,1097.8,1096.8,5.76749]
["bitfinex-derivatives","ETHF0:USTF0",1610364343471,13.41071165,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364343871,55.2054,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364345472,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364345671,4.00959,1098.0,1097.6,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610364345872,4.00959,1098.0,1097.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610364346673,4.00959,1098.0,1097.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610364346874,6.21559,1098.0,1097.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610364347474,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364347675,2.206,1098.0,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364348075,55.2054,1098.3,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364348275,55.2054,1098.3,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364349079,66.56361805,1098.3,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364349279,11.35017398,1098.1,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364349482,4.00959,1097.2,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364349880,11.3428686,1098.0,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364350483,11.34324606,1097.9,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364351586,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364352188,11.3458544,1098.1,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364352386,11.3458544,1098.1,1097.4,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610364352586,13.14710356,1098.4,1097.4,35.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610364352787,11.36742023,1098.9,1097.4,35.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610364352986,11.36742023,1098.9,1097.4,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610364353188,11.36952834,1099.1,1097.4,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610364353387,11.36952834,1099.1,1097.4,7.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610364353589,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364353788,4.00959,1098.8,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364354189,11.36033374,1099.2,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364354589,17.6297873,1099.6,1097.4,3.82946473]
["bitfinex-derivatives","ETHF0:USTF0",1610364354590,11.36170447,1099.3,1097.4,3.82946473]
["bitfinex-derivatives","ETHF0:USTF0",1610364354989,11.35763229,1099.2,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364355589,11.32810124,1098.7,1097.5,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610364355790,11.32810124,1098.7,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364356789,13.36421839,1098.8,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364356991,11.32587593,1098.7,1097.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610364357491,11.32587593,1098.7,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364357492,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364358093,4.00959,1098.6,1097.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610364358292,4.00959,1098.6,1097.0,0.27724891]
["bitfinex-derivatives","ETHF0:USTF0",1610364358894,4.00959,1098.6,1096.9,0.27726341]
["bitfinex-derivatives","ETHF0:USTF0",1610364359494,4.00959,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364359896,11.32674675,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364360296,11.32674675,1098.8,1097.7,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610364360696,11.30852121,1098.9,1097.7,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610364361496,15.31811121,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364361698,4.00959,1098.9,1098.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610364362298,7.98632071,1098.8,1098.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610364362698,4.61572071,1098.8,1098.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610364363497,4.61572071,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364363700,4.61572071,1098.8,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364363899,11.30430495,1099.5,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364364299,70.90350495,1099.6,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364364498,13.34367643,1099.8,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364364701,13.36548717,1100.2,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364365102,12.72600647,1100.6,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364365300,15.4441388,1100.8,1098.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610364365500,15.4441388,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364365501,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364366102,4.00959,1100.8,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364366300,6.06769,1100.8,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364366500,12.86807537,1100.8,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364367101,8.85848537,1100.8,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364367302,6.80038537,1100.8,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364367500,15.4326452,1101.1,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364367703,22.61984309,1102.4,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364367704,15.48849321,1101.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364367902,15.48849321,1101.9,1100.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610364368102,1.9696,1102.1,1100.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610364368303,67.0174,1102.0,1100.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610364368503,0.99933708,1102.4,1100.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610364368703,1.5437,1102.8,1100.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610364368902,1.5437,1102.8,1100.7,7.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610364369304,1.5437,1102.8,1101.0,57.754]
["bitfinex-derivatives","ETHF0:USTF0",1610364369502,1.5437,1102.8,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364371205,1.5437,1102.8,1101.0,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610364371605,4.00959,1102.9,1101.0,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610364372006,21.4360619,1103.4,1101.0,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610364372208,19.59948901,1103.5,1101.0,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610364372607,19.59948901,1103.5,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364373008,20.63076968,1103.8,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364373009,19.57178775,1103.4,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364373208,21.30938775,1103.4,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364373608,4.00959,1103.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364374009,4.00959,1103.2,1101.3,0.27604012]
["bitfinex-derivatives","ETHF0:USTF0",1610364374509,4.00959,1103.2,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364375210,13.35400409,1102.5,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364375411,15.17520409,1102.5,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364375610,4.00959,1101.7,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364376211,4.00959,1101.7,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364376612,5.86749,1101.7,1101.0,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610364376811,5.86749,1101.7,1101.0,57.754]
["bitfinex-derivatives","ETHF0:USTF0",1610364377212,19.16618801,1101.7,1101.0,57.754]
["bitfinex-derivatives","ETHF0:USTF0",1610364377411,13.30432251,1101.6,1101.0,57.754]
["bitfinex-derivatives","ETHF0:USTF0",1610364377613,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364377812,4.00959,1101.1,1099.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610364378213,4.00959,1101.1,1099.5,0.27653905]
["bitfinex-derivatives","ETHF0:USTF0",1610364378412,6.39669,1101.1,1099.4,0.27658837]
["bitfinex-derivatives","ETHF0:USTF0",1610364378812,2.3871,1101.1,1099.3,0.27658472]
["bitfinex-derivatives","ETHF0:USTF0",1610364379012,2.3871,1101.1,1099.5,0.27656741]
["bitfinex-derivatives","ETHF0:USTF0",1610364379211,2.3871,1101.1,1099.5,3.66796741]
["bitfinex-derivatives","ETHF0:USTF0",1610364379411,13.3056597,1101.8,1099.6,0.2764841]
["bitfinex-derivatives","ETHF0:USTF0",1610364379612,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364379811,4.00959,1101.0,1099.8,0.27651265]
["bitfinex-derivatives","ETHF0:USTF0",1610364380011,4.00959,1101.0,1099.5,1.85714329]
["bitfinex-derivatives","ETHF0:USTF0",1610364380411,4.00959,1101.0,1099.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610364380613,3.01918,1101.0,1099.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610364380813,1.9821,1101.1,1099.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610364381213,1.9821,1101.1,1099.5,1.85708415]
["bitfinex-derivatives","ETHF0:USTF0",1610364381415,13.29587666,1101.7,1099.5,1.85708415]
["bitfinex-derivatives","ETHF0:USTF0",1610364381614,17.32482888,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364381813,13.31523888,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364382015,13.32012774,1102.0,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364382416,13.32846343,1102.2,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364382616,13.33962497,1102.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364383218,13.35848445,1102.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364383615,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364383815,4.00959,1102.4,1101.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610364383816,13.35848445,1102.6,1101.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610364384018,13.36885855,1102.7,1101.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610364384419,13.36885855,1102.7,1101.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610364384617,15.08203674,1102.8,1101.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610364385219,1.7027,1102.8,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364385618,4.00959,1102.5,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364385826,4.00959,1102.5,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364386226,6.22329,1102.5,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364386829,19.58487468,1102.5,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364387432,13.35207075,1102.4,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364387636,4.00959,1101.2,1101.1,1.38093771]
["bitfinex-derivatives","ETHF0:USTF0",1610364388229,4.00959,1101.2,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364389031,1.9158,1101.6,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364389827,4.00959,1100.9,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364390428,2.0916,1101.3,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364391829,4.00959,1100.9,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364393634,2.3836,1101.0,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364395837,4.00959,1100.9,1100.8,70.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610364396536,4.00959,1100.9,1100.1,5.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610364397438,4.00959,1100.9,1099.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610364397638,4.00959,1100.9,1099.0,0.2766861]
["bitfinex-derivatives","ETHF0:USTF0",1610364397837,4.2088,1101.0,1099.0,0.2766861]
["bitfinex-derivatives","ETHF0:USTF0",1610364398043,23.23995217,1101.0,1099.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610364398439,13.26489516,1100.9,1099.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610364399039,13.26489516,1100.9,1099.1,1.38370787]
["bitfinex-derivatives","ETHF0:USTF0",1610364399239,13.26489516,1100.9,1099.1,3.22990787]
["bitfinex-derivatives","ETHF0:USTF0",1610364399639,2.3836,1101.0,1099.1,33.22990787]
["bitfinex-derivatives","ETHF0:USTF0",1610364399839,13.27796149,1101.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364400041,2.0916,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364400440,6.1525,1101.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364400639,1.9158,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364400840,15.28989088,1101.9,1100.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610364401040,13.30194685,1101.8,1100.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610364401443,13.29770377,1101.7,1100.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610364401752,3.7717,1101.9,1100.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610364401753,4.00959,1100.7,1100.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610364401953,4.00959,1100.7,1100.2,1.38272636]
["bitfinex-derivatives","ETHF0:USTF0",1610364402765,1.498,1100.9,1100.2,1.38272636]
["bitfinex-derivatives","ETHF0:USTF0",1610364403344,1.498,1100.9,1100.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610364403750,4.00959,1100.2,1100.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610364403943,1.498,1100.9,1100.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610364404142,1.498,1100.9,1099.8,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610364405843,4.00959,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364406242,4.00959,1100.8,1099.9,1.38304812]
["bitfinex-derivatives","ETHF0:USTF0",1610364407443,4.00959,1100.8,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364407843,3.2978,1100.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364407844,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364408043,4.00959,1100.0,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364408443,6.28339,1100.0,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364408846,6.28339,1100.0,1099.3,1.38380989]
["bitfinex-derivatives","ETHF0:USTF0",1610364409850,4.00959,1099.4,1099.3,1.38380989]
["bitfinex-derivatives","ETHF0:USTF0",1610364411849,4.00959,1099.4,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364412451,1.8026,1099.7,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364412752,2.2738,1100.0,1099.2,67.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610364413150,2.2738,1100.0,1099.3,1.38393415]
["bitfinex-derivatives","ETHF0:USTF0",1610364413348,2.1086,1100.3,1099.3,2.90443415]
["bitfinex-derivatives","ETHF0:USTF0",1610364413550,5.9059,1100.6,1099.3,2.90443415]
["bitfinex-derivatives","ETHF0:USTF0",1610364413750,4.00959,1100.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364414351,4.00959,1100.0,1099.3,2.90443415]
["bitfinex-derivatives","ETHF0:USTF0",1610364414554,4.00959,1100.0,1099.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610364415753,4.00959,1099.4,1099.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610364417353,4.00959,1099.4,1099.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610364417753,4.00959,1099.2,1099.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610364417953,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364418154,4.00959,1099.2,1098.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610364418353,4.00959,1099.2,1098.4,0.27680774]
["bitfinex-derivatives","ETHF0:USTF0",1610364418755,4.00959,1099.2,1098.3,75.839]
["bitfinex-derivatives","ETHF0:USTF0",1610364419255,2.2651,1100.1,1098.3,75.839]
["bitfinex-derivatives","ETHF0:USTF0",1610364419456,2.2651,1100.1,1098.3,77.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610364419656,1.8316,1100.2,1098.3,77.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610364419856,4.00959,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364420056,4.00959,1099.4,1098.4,1.38435436]
["bitfinex-derivatives","ETHF0:USTF0",1610364420657,3.00959,1099.4,1098.4,1.38435436]
["bitfinex-derivatives","ETHF0:USTF0",1610364421459,4.83919,1099.4,1098.4,1.38435436]
["bitfinex-derivatives","ETHF0:USTF0",1610364421869,1.8296,1099.4,1098.4,1.38435436]
["bitfinex-derivatives","ETHF0:USTF0",1610364422259,1.8296,1099.4,1098.4,5.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364422660,1.8296,1099.4,1098.5,1.3850941]
["bitfinex-derivatives","ETHF0:USTF0",1610364423060,1.8296,1099.4,1098.5,1.2029941]
["bitfinex-derivatives","ETHF0:USTF0",1610364423660,1.8296,1099.4,1098.3,75.7020941]
["bitfinex-derivatives","ETHF0:USTF0",1610364423860,4.00959,1098.4,1097.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610364425362,6.14009,1098.4,1097.9,1.38546187]
["bitfinex-derivatives","ETHF0:USTF0",1610364425962,4.00959,1098.0,1097.9,1.38546187]
["bitfinex-derivatives","ETHF0:USTF0",1610364426662,4.00959,1098.0,1097.5,1.38553097]
["bitfinex-derivatives","ETHF0:USTF0",1610364427263,2.1305,1098.4,1097.5,1.38553097]
["bitfinex-derivatives","ETHF0:USTF0",1610364427864,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364428465,4.00959,1098.0,1097.5,1.38553097]
["bitfinex-derivatives","ETHF0:USTF0",1610364429466,4.00959,1098.0,1097.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610364429866,4.00959,1097.6,1097.1,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1610364430072,4.00959,1097.6,1097.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610364431467,4.00959,1097.6,1096.5,0.27727967]
["bitfinex-derivatives","ETHF0:USTF0",1610364431867,4.00959,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364432270,4.00959,1097.0,1096.6,1.38650041]
["bitfinex-derivatives","ETHF0:USTF0",1610364433567,4.00959,1097.0,1096.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610364433971,4.00959,1096.6,1096.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610364434371,5.63199,1096.6,1096.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610364434571,5.63199,1096.6,1096.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610364434772,5.63199,1096.6,1095.3,0.27760649]
["bitfinex-derivatives","ETHF0:USTF0",1610364435173,5.63199,1096.6,1095.2,0.27762578]
["bitfinex-derivatives","ETHF0:USTF0",1610364435771,5.63199,1096.6,1095.3,0.27761299]
["bitfinex-derivatives","ETHF0:USTF0",1610364435971,4.00959,1095.8,1095.3,1.92831299]
["bitfinex-derivatives","ETHF0:USTF0",1610364436173,4.00959,1095.8,1095.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610364436371,4.00959,1095.8,1095.3,3.03881025]
["bitfinex-derivatives","ETHF0:USTF0",1610364437775,4.00959,1095.8,1095.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610364437974,4.00959,1095.4,1095.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610364438675,1.6191,1096.3,1095.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610364439879,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364440278,4.00959,1095.8,1095.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610364441080,4.00959,1095.8,1095.1,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610364441479,4.00959,1095.8,1095.1,71.89916606]
["bitfinex-derivatives","ETHF0:USTF0",1610364441778,4.00959,1095.8,1095.1,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610364441995,4.00959,1095.2,1095.1,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610364443480,4.00959,1095.2,1094.7,0.27772595]
["bitfinex-derivatives","ETHF0:USTF0",1610364443882,4.00959,1094.8,1094.7,0.27772595]
["bitfinex-derivatives","ETHF0:USTF0",1610364444581,4.00959,1094.8,1094.7,1.66650238]
["bitfinex-derivatives","ETHF0:USTF0",1610364444782,6.1495,1095.9,1094.7,1.66650238]
["bitfinex-derivatives","ETHF0:USTF0",1610364444982,6.1495,1095.9,1094.7,4.10780238]
["bitfinex-derivatives","ETHF0:USTF0",1610364445681,52.7858,1095.6,1094.7,4.10780238]
["bitfinex-derivatives","ETHF0:USTF0",1610364445881,4.00959,1094.8,1094.7,3.83007643]
["bitfinex-derivatives","ETHF0:USTF0",1610364446282,4.00959,1094.8,1094.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610364446482,4.00959,1094.8,1094.5,0.27776421]
["bitfinex-derivatives","ETHF0:USTF0",1610364446483,4.00959,1094.8,1094.4,0.27780558]
["bitfinex-derivatives","ETHF0:USTF0",1610364446884,4.00959,1094.8,1094.2,0.27784864]
["bitfinex-derivatives","ETHF0:USTF0",1610364447487,4.00959,1094.8,1094.1,0.55569729]
["bitfinex-derivatives","ETHF0:USTF0",1610364447488,4.00959,1094.8,1094.1,0.27785845]
["bitfinex-derivatives","ETHF0:USTF0",1610364447686,4.00959,1094.8,1094.3,1.38931032]
["bitfinex-derivatives","ETHF0:USTF0",1610364447887,4.00959,1094.4,1094.3,1.38931032]
["bitfinex-derivatives","ETHF0:USTF0",1610364448088,5.81589,1094.4,1094.3,1.38931032]
["bitfinex-derivatives","ETHF0:USTF0",1610364448386,1.8063,1094.4,1094.3,1.38931032]
["bitfinex-derivatives","ETHF0:USTF0",1610364448586,1.8063,1094.4,1094.3,3.19581032]
["bitfinex-derivatives","ETHF0:USTF0",1610364448986,1.8063,1094.4,1094.3,1.38931032]
["bitfinex-derivatives","ETHF0:USTF0",1610364449186,1.8063,1094.4,1094.2,0.27782152]
["bitfinex-derivatives","ETHF0:USTF0",1610364449187,1.8063,1094.4,1094.2,1.66708422]
["bitfinex-derivatives","ETHF0:USTF0",1610364449788,3.6441,1094.8,1094.2,1.66708422]
["bitfinex-derivatives","ETHF0:USTF0",1610364449987,4.00959,1094.6,1094.3,4.28740334]
["bitfinex-derivatives","ETHF0:USTF0",1610364450187,4.00959,1094.6,1094.3,0.27781334]
["bitfinex-derivatives","ETHF0:USTF0",1610364450388,1.8399,1094.8,1094.2,4.09448777]
["bitfinex-derivatives","ETHF0:USTF0",1610364450589,1.8399,1094.8,1094.3,1.38917101]
["bitfinex-derivatives","ETHF0:USTF0",1610364450895,1.8399,1094.8,1094.3,1.66698084]
["bitfinex-derivatives","ETHF0:USTF0",1610364451589,1.8399,1094.8,1094.3,1.38917101]
["bitfinex-derivatives","ETHF0:USTF0",1610364451789,2.0445,1095.3,1094.4,1.38932861]
["bitfinex-derivatives","ETHF0:USTF0",1610364451994,4.00959,1094.5,1094.4,1.38932861]
["bitfinex-derivatives","ETHF0:USTF0",1610364453203,4.00959,1094.5,1094.3,1.38978691]
["bitfinex-derivatives","ETHF0:USTF0",1610364454001,4.00959,1094.5,1094.3,8.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364454612,4.00959,1094.5,1093.3,0.27805282]
["bitfinex-derivatives","ETHF0:USTF0",1610364455093,4.00959,1094.5,1093.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610364455492,4.00959,1094.5,1093.1,67.90750233]
["bitfinex-derivatives","ETHF0:USTF0",1610364455693,4.00959,1094.5,1093.1,67.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610364456093,4.00959,1093.2,1093.1,67.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610364457393,4.00959,1093.2,1092.9,0.27814026]
["bitfinex-derivatives","ETHF0:USTF0",1610364457593,4.00959,1093.2,1092.8,0.5562861]
["bitfinex-derivatives","ETHF0:USTF0",1610364457594,5.86479,1093.2,1092.8,0.27816375]
["bitfinex-derivatives","ETHF0:USTF0",1610364457794,4.00959,1093.2,1092.8,0.27816375]
["bitfinex-derivatives","ETHF0:USTF0",1610364457994,4.00959,1092.9,1092.6,0.27819235]
["bitfinex-derivatives","ETHF0:USTF0",1610364458393,4.00959,1092.9,1092.6,9.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364458594,4.00959,1092.9,1092.4,0.55640017]
["bitfinex-derivatives","ETHF0:USTF0",1610364459000,4.00959,1092.9,1092.3,0.04734175]
["bitfinex-derivatives","ETHF0:USTF0",1610364459196,4.00959,1092.9,1092.1,0.83471152]
["bitfinex-derivatives","ETHF0:USTF0",1610364459497,5.83049,1092.9,1091.9,0.83485926]
["bitfinex-derivatives","ETHF0:USTF0",1610364459896,4.00959,1092.9,1091.9,0.83485926]
["bitfinex-derivatives","ETHF0:USTF0",1610364460098,4.00959,1092.0,1091.9,4.84444926]
["bitfinex-derivatives","ETHF0:USTF0",1610364460297,4.00959,1092.0,1091.8,0.8350779]
["bitfinex-derivatives","ETHF0:USTF0",1610364460898,4.00959,1092.0,1091.9,0.83512261]
["bitfinex-derivatives","ETHF0:USTF0",1610364461298,4.00959,1092.0,1091.8,2.73260341]
["bitfinex-derivatives","ETHF0:USTF0",1610364461497,1.6614,1093.0,1091.8,2.73260341]
["bitfinex-derivatives","ETHF0:USTF0",1610364461698,3.4791,1093.0,1091.9,2.22693972]
["bitfinex-derivatives","ETHF0:USTF0",1610364461899,1.6614,1093.0,1091.9,2.22693972]
["bitfinex-derivatives","ETHF0:USTF0",1610364462098,4.00959,1092.2,1091.9,2.22693972]
["bitfinex-derivatives","ETHF0:USTF0",1610364462700,1.6614,1093.0,1091.9,1.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1610364462902,2.4091,1093.3,1091.9,4.04133872]
["bitfinex-derivatives","ETHF0:USTF0",1610364463099,2.4091,1093.3,1091.9,2.64948989]
["bitfinex-derivatives","ETHF0:USTF0",1610364463301,1.6139,1093.8,1091.9,2.64948989]
["bitfinex-derivatives","ETHF0:USTF0",1610364463500,1.8104,1093.9,1091.9,2.64948989]
["bitfinex-derivatives","ETHF0:USTF0",1610364463699,1.7391,1094.1,1092.1,0.83486722]
["bitfinex-derivatives","ETHF0:USTF0",1610364463899,1.8251,1094.2,1092.2,0.83484698]
["bitfinex-derivatives","ETHF0:USTF0",1610364464100,4.00959,1093.6,1092.2,0.83484698]
["bitfinex-derivatives","ETHF0:USTF0",1610364464301,4.00959,1093.6,1092.4,0.83469494]
["bitfinex-derivatives","ETHF0:USTF0",1610364464500,4.00959,1093.6,1092.4,2.82679494]
["bitfinex-derivatives","ETHF0:USTF0",1610364464702,4.00959,1093.6,1092.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610364466000,4.00959,1092.5,1092.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610364466402,1.8531,1093.3,1092.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610364468129,4.00959,1092.7,1092.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610364469505,4.00959,1092.7,1092.1,2.34543624]
["bitfinex-derivatives","ETHF0:USTF0",1610364470004,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364470405,1.8531,1093.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364470604,1.8531,1093.3,1092.2,4.28793189]
["bitfinex-derivatives","ETHF0:USTF0",1610364471207,1.8323,1093.5,1092.3,1.39166459]
["bitfinex-derivatives","ETHF0:USTF0",1610364472006,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364472206,1.7659,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364473107,1.7659,1093.3,1092.2,1.39154412]
["bitfinex-derivatives","ETHF0:USTF0",1610364474108,4.00959,1092.3,1092.2,1.39154412]
["bitfinex-derivatives","ETHF0:USTF0",1610364474708,4.00959,1092.3,1092.2,3.22184412]
["bitfinex-derivatives","ETHF0:USTF0",1610364474909,4.00959,1092.3,1092.2,1.39154412]
["bitfinex-derivatives","ETHF0:USTF0",1610364477410,4.00959,1092.3,1092.2,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364477609,5.81449,1092.3,1091.2,60.78145643]
["bitfinex-derivatives","ETHF0:USTF0",1610364478011,4.00959,1091.3,1091.2,60.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610364479412,4.00959,1091.3,1091.2,61.89613599]
["bitfinex-derivatives","ETHF0:USTF0",1610364480818,5.83869,1091.3,1091.2,61.89613599]
["bitfinex-derivatives","ETHF0:USTF0",1610364481021,4.00959,1091.3,1091.2,1.39323599]
["bitfinex-derivatives","ETHF0:USTF0",1610364481820,1.9185,1091.7,1091.2,1.39323599]
["bitfinex-derivatives","ETHF0:USTF0",1610364482021,1.9185,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364482220,5.85399,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364482421,54.5979,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364483221,54.5979,1092.3,1091.6,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610364483623,54.5979,1092.3,1091.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610364484021,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364484221,4.00959,1091.7,1091.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610364484621,54.5979,1092.3,1091.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610364485221,54.5979,1092.3,1091.6,1.39246371]
["bitfinex-derivatives","ETHF0:USTF0",1610364486023,54.5979,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364486225,54.5979,1092.3,1092.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610364488029,54.5979,1092.3,1092.2,1.39220492]
["bitfinex-derivatives","ETHF0:USTF0",1610364489431,54.5979,1092.3,1092.1,1.39213475]
["bitfinex-derivatives","ETHF0:USTF0",1610364490032,4.00959,1092.2,1092.1,1.39213475]
["bitfinex-derivatives","ETHF0:USTF0",1610364490232,4.00959,1092.2,1092.1,1.20463475]
["bitfinex-derivatives","ETHF0:USTF0",1610364490832,4.00959,1092.2,1091.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610364491032,4.00959,1092.2,1091.1,0.27865537]
["bitfinex-derivatives","ETHF0:USTF0",1610364491033,4.00959,1092.2,1090.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610364491232,4.00959,1092.2,1090.8,0.27871082]
["bitfinex-derivatives","ETHF0:USTF0",1610364491437,4.00959,1092.2,1090.7,0.27871439]
["bitfinex-derivatives","ETHF0:USTF0",1610364491633,4.00959,1092.2,1090.6,0.27872775]
["bitfinex-derivatives","ETHF0:USTF0",1610364492132,4.00959,1090.7,1090.6,0.27872775]
["bitfinex-derivatives","ETHF0:USTF0",1610364492333,2.1576,1091.8,1090.5,0.27873572]
["bitfinex-derivatives","ETHF0:USTF0",1610364492533,2.1576,1091.8,1090.5,1.97643572]
["bitfinex-derivatives","ETHF0:USTF0",1610364493435,2.1576,1091.8,1090.6,1.39363169]
["bitfinex-derivatives","ETHF0:USTF0",1610364494234,6.16719,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364494437,6.16719,1091.8,1091.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610364495534,6.16719,1091.8,1091.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610364495934,6.16719,1091.8,1090.6,1.39363169]
["bitfinex-derivatives","ETHF0:USTF0",1610364496135,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364496335,4.00959,1091.5,1090.6,1.67237338]
["bitfinex-derivatives","ETHF0:USTF0",1610364496537,4.00959,1091.5,1090.6,0.27874169]
["bitfinex-derivatives","ETHF0:USTF0",1610364496735,6.13439,1091.5,1090.5,1.97647018]
["bitfinex-derivatives","ETHF0:USTF0",1610364496935,6.13439,1091.5,1090.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610364497335,6.13439,1091.5,1090.2,0.27879864]
["bitfinex-derivatives","ETHF0:USTF0",1610364497636,6.13439,1091.5,1090.0,0.27885377]
["bitfinex-derivatives","ETHF0:USTF0",1610364498036,6.13439,1091.5,1089.9,0.27888401]
["bitfinex-derivatives","ETHF0:USTF0",1610364498236,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364498436,4.00959,1090.8,1090.0,0.27886273]
["bitfinex-derivatives","ETHF0:USTF0",1610364498737,4.00959,1090.8,1089.9,0.55772545]
["bitfinex-derivatives","ETHF0:USTF0",1610364498738,4.00959,1090.8,1089.9,0.27890908]
["bitfinex-derivatives","ETHF0:USTF0",1610364499040,4.00959,1090.8,1089.6,0.27894019]
["bitfinex-derivatives","ETHF0:USTF0",1610364499640,4.00959,1090.8,1089.4,0.27900907]
["bitfinex-derivatives","ETHF0:USTF0",1610364499839,64.20919,1090.8,1089.4,0.27900907]
["bitfinex-derivatives","ETHF0:USTF0",1610364500040,4.00959,1089.5,1089.1,0.27904054]
["bitfinex-derivatives","ETHF0:USTF0",1610364500440,1.5111,1090.1,1089.1,0.27904054]
["bitfinex-derivatives","ETHF0:USTF0",1610364500640,1.5111,1090.1,1089.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610364501041,1.5111,1090.1,1089.1,2.64558416]
["bitfinex-derivatives","ETHF0:USTF0",1610364501441,1.5111,1090.1,1089.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610364502141,4.00959,1089.2,1089.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610364504746,1.7872,1089.8,1089.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610364505345,1.7872,1089.8,1088.8,2.32508106]
["bitfinex-derivatives","ETHF0:USTF0",1610364505745,1.7872,1089.8,1088.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610364506146,4.00959,1088.9,1088.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610364506345,5.85789,1088.9,1088.0,0.27933213]
["bitfinex-derivatives","ETHF0:USTF0",1610364506749,5.85789,1088.9,1087.9,0.27936231]
["bitfinex-derivatives","ETHF0:USTF0",1610364507145,5.85789,1088.9,1087.8,0.27939131]
["bitfinex-derivatives","ETHF0:USTF0",1610364507745,1.8483,1088.9,1088.0,0.27934523]
["bitfinex-derivatives","ETHF0:USTF0",1610364508146,1.8483,1088.9,1087.9,0.27937438]
["bitfinex-derivatives","ETHF0:USTF0",1610364508347,4.00959,1088.1,1087.8,0.27938982]
["bitfinex-derivatives","ETHF0:USTF0",1610364508746,4.00959,1088.1,1087.7,0.27951628]
["bitfinex-derivatives","ETHF0:USTF0",1610364508949,5.94089,1088.1,1087.4,0.27952501]
["bitfinex-derivatives","ETHF0:USTF0",1610364509746,5.94089,1088.1,1087.3,0.27954598]
["bitfinex-derivatives","ETHF0:USTF0",1610364509947,7.78269,1088.1,1087.3,0.27954598]
["bitfinex-derivatives","ETHF0:USTF0",1610364510148,7.78269,1088.1,1087.2,0.2795738]
["bitfinex-derivatives","ETHF0:USTF0",1610364510347,4.00959,1087.3,1087.2,0.2795738]
["bitfinex-derivatives","ETHF0:USTF0",1610364510747,4.00959,1087.3,1087.1,0.27963727]
["bitfinex-derivatives","ETHF0:USTF0",1610364511148,4.00959,1087.3,1087.0,0.27963104]
["bitfinex-derivatives","ETHF0:USTF0",1610364511548,4.00959,1087.3,1086.9,0.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1610364511748,4.00959,1087.3,1087.0,0.27967816]
["bitfinex-derivatives","ETHF0:USTF0",1610364511948,1.6863,1087.5,1087.0,0.27967816]
["bitfinex-derivatives","ETHF0:USTF0",1610364512348,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364512549,1.9313,1088.1,1087.1,4.28923767]
["bitfinex-derivatives","ETHF0:USTF0",1610364512750,1.9313,1088.1,1087.1,6.50253767]
["bitfinex-derivatives","ETHF0:USTF0",1610364512951,1.9313,1088.1,1087.2,0.27955784]
["bitfinex-derivatives","ETHF0:USTF0",1610364513149,1.8649,1088.4,1087.2,0.27955784]
["bitfinex-derivatives","ETHF0:USTF0",1610364513350,1.8483,1088.9,1087.5,0.2794617]
["bitfinex-derivatives","ETHF0:USTF0",1610364513549,5.8867,1089.1,1087.5,1.9596617]
["bitfinex-derivatives","ETHF0:USTF0",1610364513750,5.8867,1089.1,1087.7,0.27944381]
["bitfinex-derivatives","ETHF0:USTF0",1610364513952,7.7389,1089.1,1087.7,0.27944381]
["bitfinex-derivatives","ETHF0:USTF0",1610364514150,5.8867,1089.1,1087.7,0.27944381]
["bitfinex-derivatives","ETHF0:USTF0",1610364514351,4.00959,1088.0,1087.7,4.28903381]
["bitfinex-derivatives","ETHF0:USTF0",1610364514753,4.00959,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364514951,4.00959,1088.0,1087.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610364515755,2.0313,1088.7,1087.7,0.27945651]
["bitfinex-derivatives","ETHF0:USTF0",1610364516156,9.54508649,1089.4,1087.7,0.27945651]
["bitfinex-derivatives","ETHF0:USTF0",1610364516355,9.54508649,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364516557,3.49155705,1089.7,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364516756,3.49559496,1089.8,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364517157,1.8115,1089.8,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364517556,1.8115,1089.8,1088.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610364517756,4.1293,1089.8,1088.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610364518156,7.62902571,1089.8,1088.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610364518356,4.00959,1088.6,1088.2,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610364518559,4.00959,1088.6,1087.9,0.27941705]
["bitfinex-derivatives","ETHF0:USTF0",1610364518758,5.72799,1088.6,1087.7,0.279467]
["bitfinex-derivatives","ETHF0:USTF0",1610364519158,1.7184,1088.6,1087.6,0.2794807]
["bitfinex-derivatives","ETHF0:USTF0",1610364519558,3.5783,1088.6,1087.7,0.27946885]
["bitfinex-derivatives","ETHF0:USTF0",1610364519759,3.5783,1088.6,1087.8,0.2794597]
["bitfinex-derivatives","ETHF0:USTF0",1610364519960,1.7184,1088.6,1087.8,0.2794597]
["bitfinex-derivatives","ETHF0:USTF0",1610364520362,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364520562,4.00959,1088.4,1087.9,1.39728845]
["bitfinex-derivatives","ETHF0:USTF0",1610364520763,1.7184,1088.6,1087.9,1.39728845]
["bitfinex-derivatives","ETHF0:USTF0",1610364520962,1.6434,1089.1,1087.9,1.39728845]
["bitfinex-derivatives","ETHF0:USTF0",1610364521163,1.6434,1089.1,1087.9,3.40723565]
["bitfinex-derivatives","ETHF0:USTF0",1610364521564,1.6434,1089.1,1088.0,0.2794103]
["bitfinex-derivatives","ETHF0:USTF0",1610364521765,1.6434,1089.1,1088.2,0.27939667]
["bitfinex-derivatives","ETHF0:USTF0",1610364521964,60.0556,1089.7,1088.2,2.12479667]
["bitfinex-derivatives","ETHF0:USTF0",1610364522164,60.0556,1089.7,1088.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610364522364,60.0556,1089.7,1088.2,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610364522765,60.0556,1089.7,1088.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610364522966,12.42940744,1089.6,1088.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610364523567,3.48329822,1089.4,1088.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610364523768,2.1889,1089.4,1088.3,1.39712689]
["bitfinex-derivatives","ETHF0:USTF0",1610364524367,4.00959,1088.4,1088.3,1.39712689]
["bitfinex-derivatives","ETHF0:USTF0",1610364525170,4.00959,1088.4,1088.2,1.39720562]
["bitfinex-derivatives","ETHF0:USTF0",1610364526469,4.00959,1088.4,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364526470,4.00959,1088.4,1088.0,5.4065713]
["bitfinex-derivatives","ETHF0:USTF0",1610364527070,4.00959,1088.4,1088.0,1.3969813]
["bitfinex-derivatives","ETHF0:USTF0",1610364528269,1.9723,1088.9,1088.0,1.3969813]
["bitfinex-derivatives","ETHF0:USTF0",1610364528270,4.00959,1088.1,1088.0,1.3969813]
["bitfinex-derivatives","ETHF0:USTF0",1610364529370,4.00959,1088.1,1087.8,1.39728266]
["bitfinex-derivatives","ETHF0:USTF0",1610364530273,4.00959,1087.9,1087.8,1.39728266]
["bitfinex-derivatives","ETHF0:USTF0",1610364530672,4.00959,1087.9,1087.6,1.39772502]
["bitfinex-derivatives","ETHF0:USTF0",1610364532074,4.00959,1087.9,1087.4,1.398467]
["bitfinex-derivatives","ETHF0:USTF0",1610364532273,4.00959,1087.5,1087.4,1.398467]
["bitfinex-derivatives","ETHF0:USTF0",1610364532476,5.85639,1087.5,1087.4,1.398467]
["bitfinex-derivatives","ETHF0:USTF0",1610364536584,5.85639,1087.5,1086.3,1.39909848]
["bitfinex-derivatives","ETHF0:USTF0",1610364536984,5.85639,1087.5,1086.3,3.49574903]
["bitfinex-derivatives","ETHF0:USTF0",1610364536985,7.69329,1087.5,1086.3,3.49574903]
["bitfinex-derivatives","ETHF0:USTF0",1610364537385,7.69329,1087.5,1086.4,0.27983328]
["bitfinex-derivatives","ETHF0:USTF0",1610364537985,7.69329,1087.5,1086.4,1.67868025]
["bitfinex-derivatives","ETHF0:USTF0",1610364538385,3.6837,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364538584,3.6837,1087.5,1086.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610364538783,1.8468,1087.5,1086.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610364539185,1.7945,1087.5,1086.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610364539586,1.7945,1087.5,1086.6,1.39918126]
["bitfinex-derivatives","ETHF0:USTF0",1610364539788,3.6127,1087.5,1086.6,1.39918126]
["bitfinex-derivatives","ETHF0:USTF0",1610364540385,4.00959,1086.7,1086.6,1.39918126]
["bitfinex-derivatives","ETHF0:USTF0",1610364540785,4.00959,1086.7,1086.2,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610364541187,4.00959,1086.7,1086.2,62.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610364541388,4.00959,1086.7,1086.2,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610364541588,2.1328,1086.8,1086.2,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610364541788,3.77203455,1087.5,1086.2,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610364541988,1.7945,1087.5,1086.2,62.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610364542290,1.7945,1087.5,1086.2,64.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610364542588,4.00959,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364542989,1.7945,1087.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364543589,1.7945,1087.5,1086.3,5.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610364543989,1.7945,1087.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364544289,1.98306524,1087.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364544492,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364544690,4.00959,1087.2,1086.2,2.5949165]
["bitfinex-derivatives","ETHF0:USTF0",1610364544889,4.00959,1087.2,1086.2,4.4587165]
["bitfinex-derivatives","ETHF0:USTF0",1610364545090,4.00959,1087.2,1086.4,1.39907579]
["bitfinex-derivatives","ETHF0:USTF0",1610364546491,4.00959,1086.5,1085.9,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610364546693,4.00959,1086.5,1085.7,0.27994337]
["bitfinex-derivatives","ETHF0:USTF0",1610364547895,4.00959,1086.5,1085.6,0.27995045]
["bitfinex-derivatives","ETHF0:USTF0",1610364548093,4.00959,1086.5,1085.8,1.39967977]
["bitfinex-derivatives","ETHF0:USTF0",1610364548495,1.8373,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364548695,2.1501,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364548897,2.1501,1086.8,1085.8,1.39967977]
["bitfinex-derivatives","ETHF0:USTF0",1610364549696,2.1501,1086.8,1085.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610364549896,1.8173,1087.1,1085.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610364550497,1.8173,1087.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364550696,1.8173,1087.1,1086.0,6.14899]
["bitfinex-derivatives","ETHF0:USTF0",1610364551996,1.98963851,1087.3,1086.0,6.14899]
["bitfinex-derivatives","ETHF0:USTF0",1610364552396,8.39433731,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364552597,2.3927,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364552796,1.99314275,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364552997,4.98783972,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364552998,1.99450496,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364553400,1.99492193,1087.8,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364553998,1.99678436,1088.1,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364554498,6.00637436,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364554698,7.86787436,1088.1,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364555198,6.00637436,1088.1,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364555702,4.00959,1088.1,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364555903,1.99789275,1088.2,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364556102,1.99854998,1088.3,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364556706,9.29732129,1088.6,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364556707,2.00264542,1088.6,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364557505,6.01424881,1088.7,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364557704,2.005783,1088.6,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364558105,6.01595865,1088.7,1087.7,1.3977861]
["bitfinex-derivatives","ETHF0:USTF0",1610364558305,2.00636865,1088.7,1087.7,1.3977861]
["bitfinex-derivatives","ETHF0:USTF0",1610364558507,2.00636865,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364558705,2.00774789,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364558904,2.00774789,1088.8,1088.5,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1610364559119,2.00923072,1088.9,1088.5,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1610364559306,2.00982558,1089.0,1088.5,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1610364560310,2.01211852,1089.1,1088.5,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1610364560513,6.02170852,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364560708,6.02170852,1089.1,1088.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610364560709,4.00959,1089.1,1088.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610364560909,4.00959,1089.1,1088.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610364561115,6.02181434,1089.1,1088.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610364561308,7.83451434,1089.1,1088.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610364561514,7.83451434,1089.1,1088.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610364561515,2.01241886,1089.0,1088.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610364562111,2.0116404,1088.9,1088.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610364562514,4.00959,1088.3,1088.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610364562914,4.00959,1088.3,1088.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610364563714,4.00959,1088.3,1088.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1610364563912,4.00959,1088.3,1087.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610364564111,4.00959,1088.3,1086.9,2.24456418]
["bitfinex-derivatives","ETHF0:USTF0",1610364564313,2.0063012,1088.2,1086.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610364564516,4.00959,1087.0,1086.7,0.27974103]
["bitfinex-derivatives","ETHF0:USTF0",1610364564712,4.00959,1087.0,1086.4,0.27982573]
["bitfinex-derivatives","ETHF0:USTF0",1610364565114,4.00959,1087.0,1086.1,1.11930291]
["bitfinex-derivatives","ETHF0:USTF0",1610364565115,4.00959,1087.0,1086.1,0.27987081]
["bitfinex-derivatives","ETHF0:USTF0",1610364565515,4.00959,1087.0,1085.9,0.27990782]
["bitfinex-derivatives","ETHF0:USTF0",1610364566523,4.00959,1087.0,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364566718,4.00959,1087.0,1086.3,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1610364566922,2.4118,1087.2,1086.3,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1610364567321,2.4118,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364567522,59.9504,1087.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364568324,59.9504,1087.5,1086.4,1.3992052]
["bitfinex-derivatives","ETHF0:USTF0",1610364568523,59.9504,1087.5,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364568524,4.00959,1087.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364569321,59.9504,1087.5,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364569522,57.8007,1087.5,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364569726,3.53435764,1087.8,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364569923,1.5283,1087.8,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364570126,2.00711332,1087.9,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364570325,2.00815505,1088.0,1086.9,7.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610364570528,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364570726,4.00959,1088.1,1086.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610364570927,4.00959,1088.1,1087.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610364571529,64.03127551,1088.3,1087.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610364572132,62.0203,1088.3,1087.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610364572328,62.0203,1088.3,1087.3,1.39825643]
["bitfinex-derivatives","ETHF0:USTF0",1610364572528,62.0203,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364573129,60.3276,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364573330,2.0139387,1088.7,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364573530,2.01577061,1088.9,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364573729,2.01577061,1088.9,1088.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610364574330,2.01401974,1088.7,1087.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610364574531,4.00959,1087.8,1087.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610364574931,4.00959,1087.8,1087.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610364575932,4.00959,1087.8,1086.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610364576132,4.00959,1087.8,1086.7,60.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610364576532,2.00692298,1087.9,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364576735,2.00692298,1087.9,1086.9,5.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610364576736,2.00578673,1087.8,1086.9,5.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610364576932,4.05248673,1087.8,1086.9,5.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610364577532,2.0467,1087.8,1086.9,5.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610364578033,2.0467,1087.8,1086.7,60.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610364578233,2.00546815,1087.6,1086.7,60.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610364578432,4.00959,1086.8,1086.7,60.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610364582235,4.00959,1086.8,1086.7,60.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610364582437,4.00959,1086.8,1085.4,75.49687192]
["bitfinex-derivatives","ETHF0:USTF0",1610364582636,3.94763959,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364582847,3.94763959,1087.0,1086.0,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610364583037,1.99607068,1086.9,1086.0,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610364583237,1.9493,1087.0,1086.0,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610364583639,1.99672734,1087.1,1086.0,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610364584038,1.9963319,1087.0,1086.0,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1610364584237,4.2934319,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364584438,6.1117319,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364584638,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364585249,2.4212,1086.5,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364586041,2.2971,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364586642,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364586842,4.00959,1086.4,1086.2,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1610364587643,4.00959,1086.4,1086.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610364587843,4.00959,1086.4,1085.8,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610364588044,4.00959,1086.4,1085.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610364588544,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364588744,4.00959,1086.2,1085.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610364588944,4.00959,1086.2,1085.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610364589146,4.00959,1086.2,1085.4,75.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610364589947,6.00842947,1086.2,1085.4,75.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610364590549,4.00959,1085.5,1085.4,75.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610364591452,4.00959,1085.5,1084.6,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610364591649,4.00959,1085.5,1084.4,0.28031484]
["bitfinex-derivatives","ETHF0:USTF0",1610364592650,4.00959,1084.9,1084.4,4.28990484]
["bitfinex-derivatives","ETHF0:USTF0",1610364592851,4.00959,1084.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364594551,4.00959,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364594753,4.00959,1084.9,1084.6,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1610364595151,2.3733,1085.6,1084.6,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1610364595552,2.3733,1085.6,1084.6,36.14629]
["bitfinex-derivatives","ETHF0:USTF0",1610364595751,6.0218,1085.9,1084.6,36.14629]
["bitfinex-derivatives","ETHF0:USTF0",1610364596153,1.97826825,1086.2,1084.6,36.42666259]
["bitfinex-derivatives","ETHF0:USTF0",1610364596352,1.97826825,1086.2,1084.7,1.40174418]
["bitfinex-derivatives","ETHF0:USTF0",1610364596553,4.30354619,1086.3,1084.7,1.40174418]
["bitfinex-derivatives","ETHF0:USTF0",1610364597356,2.3249,1086.3,1084.7,1.6820311]
["bitfinex-derivatives","ETHF0:USTF0",1610364597554,1.97963669,1086.4,1084.7,1.6820311]
["bitfinex-derivatives","ETHF0:USTF0",1610364597754,1.97981899,1086.5,1084.9,0.28027327]
["bitfinex-derivatives","ETHF0:USTF0",1610364597953,1.97981899,1086.5,1084.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610364597954,1.97863398,1086.4,1084.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610364598153,1.97863398,1086.4,1084.9,33.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610364598553,4.00959,1086.3,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364598756,5.92189,1086.3,1084.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610364599152,5.92189,1086.3,1085.0,1.40134176]
["bitfinex-derivatives","ETHF0:USTF0",1610364599355,1.97856658,1086.2,1085.0,1.40134176]
["bitfinex-derivatives","ETHF0:USTF0",1610364600355,1.97941295,1086.1,1085.0,1.40134176]
["bitfinex-derivatives","ETHF0:USTF0",1610364600554,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364600755,4.00959,1085.1,1084.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610364601155,2.2974,1085.7,1084.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610364601956,1.98369651,1086.2,1084.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610364602157,1.9123,1086.3,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364602560,12.44770518,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364602561,1.98624082,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364602960,57.3911,1086.6,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364603361,1.98896171,1087.1,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364603563,1.98896171,1087.1,1086.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364603961,1.98966617,1087.3,1086.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364604361,4.97913959,1087.5,1086.2,35.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610364604362,3.37737541,1087.5,1086.2,35.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610364604561,4.97997559,1087.6,1086.2,35.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610364604762,3.1458915,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364604964,4.00959,1087.9,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364605564,4.00959,1087.9,1086.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1610364605865,5.72439,1087.9,1086.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1610364606064,5.72439,1087.9,1086.8,32.4477]
["bitfinex-derivatives","ETHF0:USTF0",1610364606663,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364607065,8.69234019,1087.9,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364607667,1.7148,1087.9,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364607865,1.7148,1087.9,1086.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1610364608468,6.97225724,1087.7,1086.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610364608676,6.97225724,1087.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364608868,6.96713263,1087.5,1086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364609067,6.97060716,1087.6,1086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364609268,1.5496,1087.5,1086.3,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364609872,1.5496,1087.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364610080,8.5087548,1087.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364610271,8.5087548,1087.5,1086.3,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364610471,8.5087548,1087.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364610670,4.00959,1086.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364610870,8.5087548,1087.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364611069,1.9667,1087.2,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364611274,1.5496,1087.5,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364612079,1.7148,1087.9,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364612277,6.96629578,1088.0,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364612486,6.96014235,1088.1,1086.3,35.81679]
["bitfinex-derivatives","ETHF0:USTF0",1610364612676,6.96014235,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364612876,6.95300574,1088.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364613073,6.95300574,1088.2,1087.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610364613274,8.59150574,1088.2,1087.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610364613475,1.6385,1088.2,1087.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610364613875,8.58264512,1088.2,1087.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610364614074,8.58264512,1088.2,1086.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610364614075,6.93528461,1088.0,1086.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610364614274,6.93528461,1088.0,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364614476,6.93234106,1088.1,1085.9,30.83982331]
["bitfinex-derivatives","ETHF0:USTF0",1610364614676,3.46738138,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364615478,3.46482446,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364615678,3.46482446,1088.1,1087.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610364616478,3.46482446,1088.1,1087.0,32.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610364616479,3.46013807,1088.0,1087.0,32.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610364616678,3.46013807,1088.0,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364616878,3.45920863,1087.9,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364617080,3.45920863,1087.9,1087.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364617480,3.45911202,1088.0,1087.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364617887,3.45496557,1088.1,1087.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364618288,5.09316474,1088.2,1087.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364618681,5.09316474,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364618880,5.09316474,1088.2,1088.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364619081,1.6385,1088.2,1088.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364619281,3.45301136,1088.4,1088.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364619480,3.45301136,1088.4,1088.1,35.92929]
["bitfinex-derivatives","ETHF0:USTF0",1610364619681,3.45405803,1088.6,1088.1,35.92929]
["bitfinex-derivatives","ETHF0:USTF0",1610364620082,3.45577111,1088.7,1088.1,35.92929]
["bitfinex-derivatives","ETHF0:USTF0",1610364620280,3.45724006,1088.8,1088.1,35.92929]
["bitfinex-derivatives","ETHF0:USTF0",1610364620683,3.45724006,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364620881,3.46083895,1088.9,1088.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364621682,3.46106794,1089.0,1088.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364621882,3.46106794,1089.0,1088.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610364622083,3.46277388,1089.1,1088.9,34.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610364622382,3.46300562,1089.2,1088.9,34.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610364622784,4.94385162,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364622984,3.46280338,1089.2,1089.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364623185,3.46280338,1089.2,1089.1,35.89179]
["bitfinex-derivatives","ETHF0:USTF0",1610364623385,3.46568828,1089.3,1089.1,35.89179]
["bitfinex-derivatives","ETHF0:USTF0",1610364623791,4.95186353,1089.6,1089.1,35.89179]
["bitfinex-derivatives","ETHF0:USTF0",1610364624198,1.98054963,1089.5,1089.1,31.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610364624592,1.9815754,1089.7,1089.1,31.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610364624790,1.9815754,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364624990,1.9815754,1089.7,1089.6,6.18429]
["bitfinex-derivatives","ETHF0:USTF0",1610364625205,1.9816005,1089.9,1089.6,6.18429]
["bitfinex-derivatives","ETHF0:USTF0",1610364625591,1.9816005,1089.9,1089.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610364625989,4.95118143,1089.9,1089.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610364626192,4.94771606,1089.7,1089.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610364626589,1.97677229,1089.6,1089.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610364626789,1.97772637,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364627588,1.97772637,1089.7,1089.5,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610364627991,1.97914125,1089.8,1089.5,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610364628193,1.98013326,1089.9,1089.5,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610364628494,1.98248853,1090.0,1089.5,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610364628892,4.96117756,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364629293,1.9828133,1090.0,1089.9,5.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610364631494,1.9822742,1090.2,1089.9,5.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610364632294,1.9822742,1090.2,1089.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610364632895,5.99162907,1090.0,1089.9,5.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610364633095,5.99162907,1090.0,1089.5,68.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610364633296,1.98203907,1090.0,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364633499,1.98030476,1089.9,1089.6,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1610364633801,4.9558959,1090.2,1089.6,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1610364633999,4.9558959,1090.2,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364634200,1.98073594,1090.0,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364634603,1.98175218,1090.1,1089.5,68.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610364634802,1.98175218,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364635203,3.47477322,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364636004,1.9844824,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364636204,3.8142824,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364636406,1.9844824,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364636605,2.240855,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364636804,2.240855,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364637208,1.330355,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364637408,6.96969102,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364637808,6.97579582,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364638208,6.98716392,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364638910,6.98716392,1090.8,1090.1,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610364639310,8.97994708,1090.8,1090.1,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610364640310,8.97065495,1090.9,1090.1,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610364640913,8.9755522,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364641113,8.9755522,1091.1,1090.8,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610364641917,8.97079704,1091.2,1090.8,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610364642314,8.96872359,1091.3,1090.8,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610364642915,8.96872359,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364643115,10.9632006,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364643116,8.95832316,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364643917,1.8356,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364644117,8.9424862,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364644817,8.9424862,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364645818,8.93928767,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364648321,7.20565119,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364648920,16.1394479,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364651323,9.40554263,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364651525,8.94854263,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364652526,4.98529144,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364652828,4.98839252,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364653428,4.98893671,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364654927,6.98265144,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364654928,4.98986542,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364655329,4.98779881,1091.7,1091.4,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1610364656328,4.99198326,1091.8,1091.4,7.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610364656930,4.99198326,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364657327,4.99469445,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364657526,4.99469445,1091.9,1091.7,5.69319]
["bitfinex-derivatives","ETHF0:USTF0",1610364658028,4.99469445,1091.9,1091.7,7.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610364658228,4.99469445,1091.9,1091.7,5.69319]
["bitfinex-derivatives","ETHF0:USTF0",1610364659231,4.99675033,1092.0,1091.7,7.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610364659532,4.99675033,1092.0,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364659732,5.00367231,1092.3,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364659933,2.26045389,1092.4,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364661032,7.01001717,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364661432,7.01188845,1092.7,1092.3,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610364662035,7.01347982,1092.8,1092.3,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610364662233,7.01583452,1092.9,1092.3,8.31119]
["bitfinex-derivatives","ETHF0:USTF0",1610364662532,7.01583452,1092.9,1092.3,6.48599]
["bitfinex-derivatives","ETHF0:USTF0",1610364663134,11.02542452,1092.9,1092.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610364663337,7.00942368,1092.8,1092.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610364663534,7.00146424,1092.7,1092.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610364663933,6.99625023,1092.6,1092.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610364664333,6.98601263,1092.5,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364664735,6.9827863,1092.3,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364664934,6.97782267,1092.2,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364666135,9.15707562,1092.3,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364667037,9.15707562,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364667435,11.14348572,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364668340,11.14348572,1092.3,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364668737,6.95808976,1092.1,1091.8,69.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610364668937,6.95808976,1092.1,1091.4,56.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610364669143,6.95716502,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364669540,8.93488196,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364670537,8.93488196,1091.9,1090.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610364670737,8.93488196,1091.9,1090.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610364670938,4.96347016,1091.7,1089.9,0.2790259]
["bitfinex-derivatives","ETHF0:USTF0",1610364671138,4.00959,1091.5,1089.9,0.2790259]
["bitfinex-derivatives","ETHF0:USTF0",1610364671339,8.97096961,1091.5,1089.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610364671539,8.97096961,1091.5,1089.7,0.27908512]
["bitfinex-derivatives","ETHF0:USTF0",1610364671738,8.97096961,1091.5,1089.6,0.55817024]
["bitfinex-derivatives","ETHF0:USTF0",1610364671739,4.96070574,1091.4,1089.6,0.2791224]
["bitfinex-derivatives","ETHF0:USTF0",1610364671940,4.96070574,1091.4,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364671941,4.95822682,1091.3,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364672339,4.96486604,1091.5,1089.8,10.39543084]
["bitfinex-derivatives","ETHF0:USTF0",1610364672539,4.96486604,1091.5,1089.8,33.12313084]
["bitfinex-derivatives","ETHF0:USTF0",1610364672740,10.91675341,1091.9,1090.0,0.27900828]
["bitfinex-derivatives","ETHF0:USTF0",1610364672741,6.9607559,1091.9,1090.0,0.27900828]
["bitfinex-derivatives","ETHF0:USTF0",1610364672942,6.97035518,1092.2,1090.2,0.27895684]
["bitfinex-derivatives","ETHF0:USTF0",1610364673141,6.97035518,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364673543,6.97639099,1092.4,1091.8,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610364673743,6.98236018,1092.5,1091.8,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610364674043,6.98012416,1092.4,1091.8,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610364674244,6.98012416,1092.4,1091.8,7.50629]
["bitfinex-derivatives","ETHF0:USTF0",1610364675047,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364676249,4.00959,1092.3,1092.1,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1610364676647,7.00466008,1092.6,1092.1,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1610364676847,7.00466008,1092.6,1092.1,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1610364677046,7.00466008,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364677250,7.01971571,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364677648,7.02925347,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364678048,7.03910219,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364678247,54.6963,1092.6,1092.5,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1610364678448,7.03910219,1092.9,1092.5,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1610364678848,7.03910219,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364679048,7.05123843,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364679249,7.06191081,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364679948,7.06235586,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364680348,7.06235586,1093.2,1092.8,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1610364680549,7.06830156,1093.4,1093.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610364680950,5.04713872,1093.5,1093.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610364681149,5.04713872,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364681449,78.86430302,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364681450,67.7466,1093.8,1093.4,6.30809]
["bitfinex-derivatives","ETHF0:USTF0",1610364682650,9.11430501,1094.0,1093.4,6.30809]
["bitfinex-derivatives","ETHF0:USTF0",1610364682851,8.20430501,1094.0,1093.4,6.30809]
["bitfinex-derivatives","ETHF0:USTF0",1610364683051,11.14231292,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364683251,11.14231292,1094.2,1093.9,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610364683854,11.15531911,1094.3,1093.9,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610364684253,11.15531911,1094.3,1093.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610364684454,11.15311339,1094.2,1093.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610364684654,11.14552816,1094.0,1093.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610364685155,11.14552816,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364686056,11.13801005,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364686257,11.13801005,1093.9,1093.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610364686455,11.13801005,1093.9,1093.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610364686456,11.14043833,1093.8,1093.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610364686656,11.13748261,1093.7,1093.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610364686955,11.13835502,1093.6,1093.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610364687156,11.13835502,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364687457,13.16259037,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364687655,11.14389842,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364688354,13.1691412,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364688355,24.32760336,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364688557,11.15846216,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364688756,11.16535622,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364689055,11.16732225,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364689457,11.17291813,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364689657,11.17596142,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364690059,4.00959,1094.8,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364690060,11.17955407,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364691057,15.1882979,1094.3,1093.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610364691458,7.11082581,1094.0,1093.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610364691657,7.11082581,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364691857,4.00959,1094.3,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364691858,7.10876755,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364692759,7.11119925,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364692957,7.11119925,1094.0,1093.5,5.81649]
["bitfinex-derivatives","ETHF0:USTF0",1610364693158,7.11119925,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364693760,7.11930255,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364693959,6.93640255,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364694161,9.15545803,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364694360,9.1618607,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364694561,8.9325607,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364694761,11.20122344,1094.6,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364695159,11.20122344,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364697361,11.20122344,1094.6,1094.5,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1610364697964,11.29398943,1094.9,1094.5,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1610364699165,11.29398943,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364699365,11.29398943,1094.9,1094.8,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610364699769,11.30143594,1095.0,1094.8,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610364699965,11.308186,1095.1,1094.8,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610364700568,13.36328568,1095.3,1094.8,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610364700569,11.31791617,1095.2,1094.8,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1610364701168,11.31791617,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364701366,11.34377242,1095.4,1095.1,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610364701564,11.350282,1095.5,1095.1,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610364701964,11.350282,1095.5,1095.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610364702365,11.350282,1095.5,1094.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610364702366,11.36013524,1095.3,1094.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610364702766,13.42941924,1095.4,1094.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610364702966,11.36253624,1095.0,1094.5,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610364703166,11.36253624,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364703565,11.36783783,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364703768,15.56777458,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364704168,11.38631472,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364704568,11.39009064,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364704967,7.25867006,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364705367,7.26684789,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364705566,7.26684789,1095.1,1094.8,6.06529]
["bitfinex-derivatives","ETHF0:USTF0",1610364705769,7.27738516,1095.2,1094.8,6.06529]
["bitfinex-derivatives","ETHF0:USTF0",1610364707167,7.27738516,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364708068,7.28655407,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364708769,7.2904854,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364710272,11.44551369,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364710571,13.51691147,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364710873,15.5956368,1095.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364710874,11.44451643,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364711673,9.37850371,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364711874,9.38127277,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364712475,7.30901824,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364712877,7.30901824,1095.3,1095.1,5.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610364713077,7.3167506,1095.5,1095.1,5.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610364713275,7.3167506,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364713477,7.3167506,1095.5,1095.4,5.83089]
["bitfinex-derivatives","ETHF0:USTF0",1610364713675,9.40575862,1095.6,1095.4,5.83089]
["bitfinex-derivatives","ETHF0:USTF0",1610364714076,7.33323629,1095.6,1095.4,5.83089]
["bitfinex-derivatives","ETHF0:USTF0",1610364714677,7.33830961,1095.7,1095.4,5.83089]
["bitfinex-derivatives","ETHF0:USTF0",1610364715179,7.33830961,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364715981,6.89180961,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364716180,9.44323087,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364716979,10.53569231,1096.0,1095.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364717190,13.68852036,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364717380,84.6982369,1097.0,1095.9,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610364717579,13.71843768,1097.3,1095.9,76.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610364717779,15.83652148,1097.6,1095.9,76.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610364717981,15.83652148,1097.6,1095.9,106.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610364718182,15.84066908,1097.7,1095.9,106.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610364718381,15.84066908,1097.7,1095.9,108.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610364718686,15.83509113,1097.8,1095.9,108.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610364718982,15.83685793,1097.7,1095.9,108.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610364719182,15.83685793,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364719384,15.83455853,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364720483,1.7042,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364720484,17.53505899,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364721285,17.53505899,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364721886,1.7042,1097.9,1096.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610364722187,15.84299373,1097.7,1096.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610364722588,15.85397453,1097.8,1097.1,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610364723187,15.85397453,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364723589,17.57393348,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364723792,17.57393348,1097.9,1097.1,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610364723992,15.86298176,1097.8,1097.1,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610364724591,17.54736635,1097.9,1097.1,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610364724993,1.7042,1097.9,1097.1,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610364725192,15.84699067,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364729898,13.84606853,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364730396,13.87480994,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364731399,9.61831391,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364731797,9.6217098,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364731997,3.3381098,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364732198,11.65148281,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364732400,74.7251,1098.7,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364733199,74.7251,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364734200,74.7251,1098.7,1098.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610364734801,13.92620037,1098.8,1098.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610364735202,13.92620037,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364735804,13.95075609,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364736807,13.9290769,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364738410,13.95626037,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364740613,8.95636037,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364741615,16.1456087,1099.2,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364742216,11.84466764,1098.9,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364742616,9.68873483,1098.8,1098.7,7.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610364742815,9.68873483,1098.8,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364743218,21.52441006,1098.8,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364743416,11.83567523,1098.8,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364744016,16.09838152,1099.1,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364744216,21.46272058,1099.8,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364744217,16.08287627,1099.0,1098.7,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610364744417,14.20797627,1099.0,1098.7,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610364744616,1.24452555,1098.8,1098.7,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610364744817,7.10110952,1098.9,1098.7,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610364745017,17.79422086,1099.8,1098.7,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610364745218,20.39253335,1100.2,1098.7,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610364745418,20.39253335,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364745819,20.38310955,1100.3,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364746219,20.37284213,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364746420,6.74890338,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364746820,5.71160338,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364747123,5.12840338,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364747320,5.12840338,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364747822,6.20635093,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364748523,6.20635093,1100.4,1100.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610364749123,26.61537624,1100.5,1100.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610364749325,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364749523,26.61537624,1100.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364749725,20.40447043,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364749924,26.62335236,1100.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364750324,26.62335236,1100.5,1100.0,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610364750524,6.20617506,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364750925,5.72317506,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364751124,4.54857506,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364751324,4.54857506,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364751924,5.66119558,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364752526,13.53684002,1100.6,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364752725,2.0647,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364752924,61.5166,1101.0,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364753326,21.62549832,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364753524,21.64264099,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364753927,21.66269393,1101.8,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364754124,4.00959,1102.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364754125,21.66665221,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364754326,23.87855221,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364754528,23.87855221,1101.7,1100.1,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610364754928,21.67567435,1101.5,1100.1,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610364755127,21.6759927,1101.4,1100.1,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610364755326,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364755526,22.43849019,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364755926,18.42890019,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364756127,14.18590019,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364756327,1.6093,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364756928,1.6093,1100.9,1100.1,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610364757329,4.00959,1100.4,1100.1,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610364758230,4.00959,1100.4,1100.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610364758430,4.00959,1100.4,1099.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610364758632,4.00959,1100.4,1099.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610364758830,1.6093,1100.9,1098.2,0.27691471]
["bitfinex-derivatives","ETHF0:USTF0",1610364759030,1.6093,1100.9,1098.8,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610364759429,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364759630,2.4285,1100.3,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364761335,2.4285,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364761934,2.4285,1100.3,1099.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610364763135,5.54702385,1100.2,1099.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610364763337,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364763937,1.9239,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364765341,1.9239,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364765541,1.9239,1100.0,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364766441,20.3979137,1100.0,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364766641,1.9239,1100.0,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364766841,18.48385982,1100.1,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364767043,20.92461624,1100.3,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364767443,2.4285,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364767849,18.5238261,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364768043,18.53783733,1100.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364768746,74.16312589,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364769346,74.16312589,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364769746,55.5888,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364770146,74.15876417,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364770347,79.70389974,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364770546,25.72439974,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364770747,7.15443557,1100.9,1100.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610364770947,7.15443557,1100.9,1100.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364771146,18.54751321,1100.7,1100.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364771348,18.54751321,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364771548,7.15443557,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364771749,1.6093,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364771949,1.6093,1100.9,1100.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364771950,24.60418796,1101.3,1100.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364772149,18.60085818,1101.2,1100.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610364772550,18.59240053,1101.1,1099.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610364772752,18.56834579,1100.8,1098.6,0.27676248]
["bitfinex-derivatives","ETHF0:USTF0",1610364772951,20.15524579,1100.8,1098.6,0.27676248]
["bitfinex-derivatives","ETHF0:USTF0",1610364773150,18.52908498,1100.6,1098.4,0.27677324]
["bitfinex-derivatives","ETHF0:USTF0",1610364773350,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364773550,2.1991,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364774751,18.4840231,1100.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364774952,18.4840231,1100.6,1099.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610364775353,4.00959,1099.4,1099.3,5.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610364775553,4.00959,1099.4,1099.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610364775753,4.00959,1099.4,1098.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610364775955,4.00959,1099.4,1098.1,0.27689715]
["bitfinex-derivatives","ETHF0:USTF0",1610364776354,4.00959,1099.4,1097.9,0.27694316]
["bitfinex-derivatives","ETHF0:USTF0",1610364776757,4.00959,1099.4,1097.7,0.27698961]
["bitfinex-derivatives","ETHF0:USTF0",1610364777355,4.00959,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364778256,1.819,1099.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364779258,1.819,1099.5,1098.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610364779460,1.819,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364780258,2.2931,1099.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364780659,18.49722094,1100.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364780964,24.32205464,1100.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364781368,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364781562,2.0497,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364781761,2.0497,1100.2,1098.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610364781964,2.0497,1100.2,1099.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610364783367,4.00959,1099.2,1099.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610364783767,4.00959,1099.2,1098.8,5.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610364784665,1.7216,1099.7,1098.8,5.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610364785265,1.7216,1099.7,1098.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610364785465,4.00959,1098.9,1098.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610364786068,5.63479,1098.9,1098.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610364786266,5.63479,1098.9,1098.4,65.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610364787467,4.00959,1098.5,1098.4,65.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610364787866,4.00959,1098.5,1097.3,0.27708417]
["bitfinex-derivatives","ETHF0:USTF0",1610364788270,4.00959,1098.5,1097.1,0.27715297]
["bitfinex-derivatives","ETHF0:USTF0",1610364788471,4.00959,1098.5,1096.9,0.27718213]
["bitfinex-derivatives","ETHF0:USTF0",1610364788869,4.00959,1098.5,1096.7,0.27721384]
["bitfinex-derivatives","ETHF0:USTF0",1610364789069,5.85729,1098.5,1096.7,0.27721384]
["bitfinex-derivatives","ETHF0:USTF0",1610364789270,5.85729,1098.5,1096.6,0.27725849]
["bitfinex-derivatives","ETHF0:USTF0",1610364789469,4.00959,1096.7,1096.6,0.27725849]
["bitfinex-derivatives","ETHF0:USTF0",1610364789671,4.00959,1096.7,1096.4,0.27730075]
["bitfinex-derivatives","ETHF0:USTF0",1610364789870,4.00959,1096.7,1096.2,0.27732036]
["bitfinex-derivatives","ETHF0:USTF0",1610364790270,4.00959,1096.7,1096.1,0.27736347]
["bitfinex-derivatives","ETHF0:USTF0",1610364790671,4.00959,1096.7,1096.0,0.27737371]
["bitfinex-derivatives","ETHF0:USTF0",1610364791172,4.00959,1096.7,1095.9,0.27740029]
["bitfinex-derivatives","ETHF0:USTF0",1610364791572,4.00959,1096.3,1096.0,4.28701146]
["bitfinex-derivatives","ETHF0:USTF0",1610364791973,4.00959,1096.3,1095.8,0.27744134]
["bitfinex-derivatives","ETHF0:USTF0",1610364792376,4.00959,1096.3,1095.7,0.27746498]
["bitfinex-derivatives","ETHF0:USTF0",1610364792775,4.00959,1096.3,1095.8,0.27744914]
["bitfinex-derivatives","ETHF0:USTF0",1610364792978,2.1702,1096.9,1095.8,2.18584914]
["bitfinex-derivatives","ETHF0:USTF0",1610364793374,2.1702,1096.9,1096.0,0.27743232]
["bitfinex-derivatives","ETHF0:USTF0",1610364793574,2.1702,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364793776,1.7766,1097.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364793974,69.5318,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364794375,69.5318,1097.4,1096.6,4.28692001]
["bitfinex-derivatives","ETHF0:USTF0",1610364795174,69.5318,1097.4,1096.7,0.27730256]
["bitfinex-derivatives","ETHF0:USTF0",1610364795575,4.00959,1097.0,1096.6,4.28686147]
["bitfinex-derivatives","ETHF0:USTF0",1610364795775,69.5318,1097.4,1096.6,4.28686147]
["bitfinex-derivatives","ETHF0:USTF0",1610364796075,69.5318,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364797475,4.00959,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364799276,4.00959,1097.1,1096.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610364799476,4.00959,1097.1,1096.3,0.55463374]
["bitfinex-derivatives","ETHF0:USTF0",1610364799477,4.00959,1097.1,1096.3,0.27733829]
["bitfinex-derivatives","ETHF0:USTF0",1610364799677,4.00959,1096.6,1096.2,1.89008146]
["bitfinex-derivatives","ETHF0:USTF0",1610364800078,4.00959,1096.6,1096.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610364800277,4.00959,1096.6,1095.8,2.18586919]
["bitfinex-derivatives","ETHF0:USTF0",1610364800678,4.00959,1096.6,1095.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1610364800878,4.00959,1096.6,1095.7,0.27746809]
["bitfinex-derivatives","ETHF0:USTF0",1610364801282,2.411,1096.9,1095.8,0.27747556]
["bitfinex-derivatives","ETHF0:USTF0",1610364801481,2.411,1096.9,1095.9,1.38744303]
["bitfinex-derivatives","ETHF0:USTF0",1610364801681,2.411,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364801883,2.411,1096.9,1096.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610364802282,10.28339,1097.3,1096.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610364803681,4.00959,1096.7,1096.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610364804882,6.2738,1097.3,1096.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610364805582,4.00959,1096.8,1096.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610364806587,4.00959,1096.8,1095.9,0.27743497]
["bitfinex-derivatives","ETHF0:USTF0",1610364807585,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364808484,4.00959,1096.4,1095.8,62.91815698]
["bitfinex-derivatives","ETHF0:USTF0",1610364808686,4.00959,1096.4,1096.2,1.38733109]
["bitfinex-derivatives","ETHF0:USTF0",1610364810089,4.00959,1096.4,1095.9,1.38750316]
["bitfinex-derivatives","ETHF0:USTF0",1610364811489,4.00959,1096.4,1095.3,64.08497797]
["bitfinex-derivatives","ETHF0:USTF0",1610364811688,4.00959,1095.9,1095.3,64.08497797]
["bitfinex-derivatives","ETHF0:USTF0",1610364811890,4.00959,1095.9,1095.4,0.27757392]
["bitfinex-derivatives","ETHF0:USTF0",1610364812088,4.00959,1095.9,1095.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610364812890,4.00959,1095.9,1095.5,1.38821237]
["bitfinex-derivatives","ETHF0:USTF0",1610364813691,4.00959,1095.6,1095.5,1.38821237]
["bitfinex-derivatives","ETHF0:USTF0",1610364814292,4.00959,1095.6,1095.3,63.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610364815091,4.00959,1095.6,1094.5,1.11089816]
["bitfinex-derivatives","ETHF0:USTF0",1610364815092,4.00959,1095.6,1094.5,65.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610364815292,4.00959,1095.6,1094.3,0.27780934]
["bitfinex-derivatives","ETHF0:USTF0",1610364815692,4.00959,1094.6,1094.3,4.28739934]
["bitfinex-derivatives","ETHF0:USTF0",1610364816296,4.00959,1094.6,1094.3,0.27780934]
["bitfinex-derivatives","ETHF0:USTF0",1610364816697,4.00959,1094.6,1094.2,0.27785915]
["bitfinex-derivatives","ETHF0:USTF0",1610364816897,4.00959,1094.6,1094.4,1.38935594]
["bitfinex-derivatives","ETHF0:USTF0",1610364820102,57.28809,1094.6,1094.4,1.38935594]
["bitfinex-derivatives","ETHF0:USTF0",1610364821302,57.28809,1094.6,1094.0,1.83659287]
["bitfinex-derivatives","ETHF0:USTF0",1610364821503,59.70929,1094.6,1094.0,1.83659287]
["bitfinex-derivatives","ETHF0:USTF0",1610364821702,4.00959,1094.1,1094.0,5.84618287]
["bitfinex-derivatives","ETHF0:USTF0",1610364821903,4.00959,1094.1,1094.0,1.83659287]
["bitfinex-derivatives","ETHF0:USTF0",1610364824006,4.00959,1094.1,1093.9,1.83675768]
["bitfinex-derivatives","ETHF0:USTF0",1610364825206,55.6997,1094.6,1093.9,1.83675768]
["bitfinex-derivatives","ETHF0:USTF0",1610364825606,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364826807,55.6997,1094.6,1094.3,1.83607651]
["bitfinex-derivatives","ETHF0:USTF0",1610364827210,53.2785,1094.6,1094.3,1.83607651]
["bitfinex-derivatives","ETHF0:USTF0",1610364827610,4.00959,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364827810,58.858,1095.4,1094.5,6.36269]
["bitfinex-derivatives","ETHF0:USTF0",1610364828011,58.858,1095.4,1094.5,6.64047423]
["bitfinex-derivatives","ETHF0:USTF0",1610364828209,60.6732,1095.4,1094.5,6.64047423]
["bitfinex-derivatives","ETHF0:USTF0",1610364828410,60.6732,1095.4,1094.6,0.27776507]
["bitfinex-derivatives","ETHF0:USTF0",1610364828810,6.1686,1095.6,1094.6,0.27776507]
["bitfinex-derivatives","ETHF0:USTF0",1610364828811,6.1686,1095.6,1094.7,0.27776171]
["bitfinex-derivatives","ETHF0:USTF0",1610364829011,1.812,1096.2,1094.6,0.27775576]
["bitfinex-derivatives","ETHF0:USTF0",1610364829210,1.812,1096.2,1094.6,2.12875576]
["bitfinex-derivatives","ETHF0:USTF0",1610364829412,74.9711,1096.3,1094.7,0.27774787]
["bitfinex-derivatives","ETHF0:USTF0",1610364829611,73.1356,1096.3,1094.8,1.83386747]
["bitfinex-derivatives","ETHF0:USTF0",1610364829810,4.00959,1095.8,1094.8,4.29858503]
["bitfinex-derivatives","ETHF0:USTF0",1610364830412,4.00959,1095.8,1094.9,0.27768799]
["bitfinex-derivatives","ETHF0:USTF0",1610364830812,4.00959,1095.8,1094.9,2.1110465]
["bitfinex-derivatives","ETHF0:USTF0",1610364831313,5.85559,1095.8,1094.9,2.1110465]
["bitfinex-derivatives","ETHF0:USTF0",1610364831712,4.00959,1095.0,1094.9,1.83335851]
["bitfinex-derivatives","ETHF0:USTF0",1610364831912,4.00959,1095.0,1094.9,3.66615851]
["bitfinex-derivatives","ETHF0:USTF0",1610364832112,4.00959,1095.0,1094.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610364832916,5.82759,1095.0,1094.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610364833121,5.82759,1095.0,1094.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610364833517,4.00959,1095.0,1094.9,1.83461831]
["bitfinex-derivatives","ETHF0:USTF0",1610364834817,4.00959,1095.0,1094.6,1.83493375]
["bitfinex-derivatives","ETHF0:USTF0",1610364835217,5.83149,1095.0,1094.6,3.67803375]
["bitfinex-derivatives","ETHF0:USTF0",1610364835416,4.00959,1095.0,1094.6,1.83493375]
["bitfinex-derivatives","ETHF0:USTF0",1610364835815,4.00959,1094.7,1094.6,1.83493375]
["bitfinex-derivatives","ETHF0:USTF0",1610364836216,4.00959,1094.7,1094.5,1.83475094]
["bitfinex-derivatives","ETHF0:USTF0",1610364836416,4.00959,1094.7,1094.5,5.49215094]
["bitfinex-derivatives","ETHF0:USTF0",1610364836915,5.81769,1094.7,1094.5,1.83475094]
["bitfinex-derivatives","ETHF0:USTF0",1610364837116,5.81769,1094.7,1094.4,0.2778329]
["bitfinex-derivatives","ETHF0:USTF0",1610364837315,5.81769,1094.7,1094.3,0.27784704]
["bitfinex-derivatives","ETHF0:USTF0",1610364837817,1.8081,1094.7,1094.6,1.83502354]
["bitfinex-derivatives","ETHF0:USTF0",1610364838416,1.8081,1094.7,1094.6,3.64982354]
["bitfinex-derivatives","ETHF0:USTF0",1610364838616,1.8081,1094.7,1094.6,1.83502354]
["bitfinex-derivatives","ETHF0:USTF0",1610364839416,1.8235,1095.0,1094.6,1.83502354]
["bitfinex-derivatives","ETHF0:USTF0",1610364839716,5.83309,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364839916,5.83309,1095.0,1094.6,1.83502354]
["bitfinex-derivatives","ETHF0:USTF0",1610364840316,5.83309,1095.0,1094.9,1.79542494]
["bitfinex-derivatives","ETHF0:USTF0",1610364840518,5.83309,1095.0,1094.9,3.64112494]
["bitfinex-derivatives","ETHF0:USTF0",1610364840917,4.00959,1095.0,1094.9,1.79542494]
["bitfinex-derivatives","ETHF0:USTF0",1610364842019,5.82949,1095.0,1094.9,3.61502494]
["bitfinex-derivatives","ETHF0:USTF0",1610364842919,4.00959,1095.0,1094.9,1.79542494]
["bitfinex-derivatives","ETHF0:USTF0",1610364844319,4.00959,1095.0,1094.6,1.79563081]
["bitfinex-derivatives","ETHF0:USTF0",1610364844519,1.9669,1095.3,1094.6,1.79563081]
["bitfinex-derivatives","ETHF0:USTF0",1610364845421,3.7912,1095.3,1094.6,1.79563081]
["bitfinex-derivatives","ETHF0:USTF0",1610364845624,1.8243,1095.3,1094.6,2.07341941]
["bitfinex-derivatives","ETHF0:USTF0",1610364845821,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364846423,61.2402,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364846623,61.2402,1095.5,1094.8,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610364847225,61.2402,1095.5,1094.9,1.79469798]
["bitfinex-derivatives","ETHF0:USTF0",1610364847625,68.3392,1096.1,1094.9,1.79469798]
["bitfinex-derivatives","ETHF0:USTF0",1610364847827,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364848427,4.00959,1095.2,1095.1,5.80406576]
["bitfinex-derivatives","ETHF0:USTF0",1610364848931,4.00959,1095.2,1095.1,3.61127576]
["bitfinex-derivatives","ETHF0:USTF0",1610364849128,5.82939,1095.2,1095.1,3.61127576]
["bitfinex-derivatives","ETHF0:USTF0",1610364849329,4.00959,1095.2,1095.1,3.61127576]
["bitfinex-derivatives","ETHF0:USTF0",1610364849728,4.00959,1095.2,1095.1,1.79447576]
["bitfinex-derivatives","ETHF0:USTF0",1610364851531,4.00959,1095.2,1094.9,1.79538089]
["bitfinex-derivatives","ETHF0:USTF0",1610364851731,4.00959,1095.0,1094.9,1.79538089]
["bitfinex-derivatives","ETHF0:USTF0",1610364857937,4.00959,1095.0,1094.9,8.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364858538,4.00959,1095.0,1094.2,1.53403624]
["bitfinex-derivatives","ETHF0:USTF0",1610364859738,4.00959,1094.3,1094.2,1.53403624]
["bitfinex-derivatives","ETHF0:USTF0",1610364859938,5.90379,1094.3,1094.1,1.53416734]
["bitfinex-derivatives","ETHF0:USTF0",1610364860541,5.90379,1094.3,1094.1,0.64526734]
["bitfinex-derivatives","ETHF0:USTF0",1610364861339,5.90379,1094.3,1093.3,0.27810958]
["bitfinex-derivatives","ETHF0:USTF0",1610364861739,4.00959,1093.6,1093.3,4.28769958]
["bitfinex-derivatives","ETHF0:USTF0",1610364861941,4.00959,1093.6,1093.3,0.27810958]
["bitfinex-derivatives","ETHF0:USTF0",1610364862642,4.00959,1093.6,1093.4,1.45042182]
["bitfinex-derivatives","ETHF0:USTF0",1610364866146,4.00959,1093.6,1093.4,2.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364866350,14.51309,1093.6,1093.4,2.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364866750,14.51309,1093.6,1093.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610364867748,4.00959,1093.2,1093.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610364867949,4.00959,1093.2,1092.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610364869351,4.00959,1093.2,1092.9,1.39140374]
["bitfinex-derivatives","ETHF0:USTF0",1610364869951,4.00959,1093.0,1092.9,1.39140374]
["bitfinex-derivatives","ETHF0:USTF0",1610364872951,4.00959,1093.0,1092.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610364873253,4.00959,1093.0,1092.7,0.27823925]
["bitfinex-derivatives","ETHF0:USTF0",1610364873652,4.00959,1093.0,1092.9,1.39121448]
["bitfinex-derivatives","ETHF0:USTF0",1610364875053,4.00959,1093.0,1092.7,1.39175718]
["bitfinex-derivatives","ETHF0:USTF0",1610364875854,4.00959,1092.8,1092.7,1.39175718]
["bitfinex-derivatives","ETHF0:USTF0",1610364876454,4.00959,1092.8,1092.5,1.39200033]
["bitfinex-derivatives","ETHF0:USTF0",1610364877959,4.00959,1092.6,1092.3,1.67011397]
["bitfinex-derivatives","ETHF0:USTF0",1610364879264,4.00959,1092.6,1092.4,1.39175811]
["bitfinex-derivatives","ETHF0:USTF0",1610364886066,4.00959,1092.6,1092.3,1.75439485]
["bitfinex-derivatives","ETHF0:USTF0",1610364886669,14.34399,1092.6,1092.3,1.75439485]
["bitfinex-derivatives","ETHF0:USTF0",1610364887469,14.34399,1092.6,1091.8,0.27842934]
["bitfinex-derivatives","ETHF0:USTF0",1610364887470,14.34399,1092.6,1092.2,1.67047521]
["bitfinex-derivatives","ETHF0:USTF0",1610364887669,16.61979,1092.6,1092.2,1.67047521]
["bitfinex-derivatives","ETHF0:USTF0",1610364887870,4.00959,1092.3,1092.2,1.67047521]
["bitfinex-derivatives","ETHF0:USTF0",1610364888070,6.41139,1092.3,1092.2,1.67047521]
["bitfinex-derivatives","ETHF0:USTF0",1610364888772,6.41139,1092.3,1091.5,1.59372898]
["bitfinex-derivatives","ETHF0:USTF0",1610364889370,6.41139,1092.3,1091.5,1.8722822]
["bitfinex-derivatives","ETHF0:USTF0",1610364889773,6.41139,1092.3,1091.6,0.27855001]
["bitfinex-derivatives","ETHF0:USTF0",1610364889973,4.00959,1091.7,1091.6,0.27855001]
["bitfinex-derivatives","ETHF0:USTF0",1610364890571,4.00959,1091.7,1091.6,1.87221901]
["bitfinex-derivatives","ETHF0:USTF0",1610364891472,2.4018,1092.3,1091.6,1.87221901]
["bitfinex-derivatives","ETHF0:USTF0",1610364891673,2.4018,1092.3,1091.7,0.27851595]
["bitfinex-derivatives","ETHF0:USTF0",1610364891872,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364892273,4.00959,1092.1,1091.8,0.27849639]
["bitfinex-derivatives","ETHF0:USTF0",1610364892472,12.6102,1092.6,1091.8,0.27849639]
["bitfinex-derivatives","ETHF0:USTF0",1610364892774,12.6102,1092.6,1091.9,0.27846854]
["bitfinex-derivatives","ETHF0:USTF0",1610364892974,10.3344,1092.6,1091.9,2.32666854]
["bitfinex-derivatives","ETHF0:USTF0",1610364893172,10.3344,1092.6,1092.0,0.27846783]
["bitfinex-derivatives","ETHF0:USTF0",1610364893974,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364894175,10.3344,1092.6,1092.1,4.28802715]
["bitfinex-derivatives","ETHF0:USTF0",1610364894575,1.5527,1092.9,1092.1,5.8804678]
["bitfinex-derivatives","ETHF0:USTF0",1610364894778,6.0268,1093.0,1092.1,5.8804678]
["bitfinex-derivatives","ETHF0:USTF0",1610364895577,6.0268,1093.0,1092.1,1.8708778]
["bitfinex-derivatives","ETHF0:USTF0",1610364895977,4.00959,1092.2,1092.1,1.8708778]
["bitfinex-derivatives","ETHF0:USTF0",1610364896177,4.00959,1092.2,1092.1,1.59244065]
["bitfinex-derivatives","ETHF0:USTF0",1610364896377,4.00959,1092.2,1092.0,0.27844929]
["bitfinex-derivatives","ETHF0:USTF0",1610364896677,4.00959,1092.2,1091.9,2.32666652]
["bitfinex-derivatives","ETHF0:USTF0",1610364897380,4.00959,1092.2,1091.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610364897577,4.00959,1092.2,1092.0,1.59322556]
["bitfinex-derivatives","ETHF0:USTF0",1610364898977,4.00959,1092.2,1091.8,1.57644716]
["bitfinex-derivatives","ETHF0:USTF0",1610364899878,4.00959,1091.9,1091.8,1.57644716]
["bitfinex-derivatives","ETHF0:USTF0",1610364900378,4.00959,1091.9,1091.6,1.57618696]
["bitfinex-derivatives","ETHF0:USTF0",1610364900879,4.00959,1091.9,1091.6,1.85476225]
["bitfinex-derivatives","ETHF0:USTF0",1610364901180,4.00959,1091.9,1091.6,1.57618696]
["bitfinex-derivatives","ETHF0:USTF0",1610364901380,4.00959,1091.9,1091.5,5.97226958]
["bitfinex-derivatives","ETHF0:USTF0",1610364901579,4.00959,1091.9,1091.5,1.96267958]
["bitfinex-derivatives","ETHF0:USTF0",1610364901781,4.00959,1091.9,1091.7,1.57622454]
["bitfinex-derivatives","ETHF0:USTF0",1610364905084,51.7286,1092.4,1091.7,1.57622454]
["bitfinex-derivatives","ETHF0:USTF0",1610364905285,51.7286,1092.4,1091.7,1.85474619]
["bitfinex-derivatives","ETHF0:USTF0",1610364905483,51.7286,1092.4,1091.7,3.70014619]
["bitfinex-derivatives","ETHF0:USTF0",1610364905683,51.7286,1092.4,1091.9,0.27848747]
["bitfinex-derivatives","ETHF0:USTF0",1610364905883,51.7286,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364906085,51.7286,1092.4,1092.3,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610364906285,16.69893345,1093.8,1092.3,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610364906286,14.48247632,1093.8,1092.3,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610364906483,14.48247632,1093.8,1092.3,35.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610364906685,14.47819846,1094.1,1092.4,53.0505283]
["bitfinex-derivatives","ETHF0:USTF0",1610364907083,87.0777108,1094.2,1092.6,0.27754482]
["bitfinex-derivatives","ETHF0:USTF0",1610364907284,87.0777108,1094.2,1092.6,2.15394482]
["bitfinex-derivatives","ETHF0:USTF0",1610364907487,72.6017,1094.2,1092.8,0.2772932]
["bitfinex-derivatives","ETHF0:USTF0",1610364907885,72.6017,1094.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364908683,72.6017,1094.2,1093.7,1.57252833]
["bitfinex-derivatives","ETHF0:USTF0",1610364909084,72.6017,1094.2,1093.7,31.57252833]
["bitfinex-derivatives","ETHF0:USTF0",1610364909484,14.46820259,1095.0,1093.7,31.57252833]
["bitfinex-derivatives","ETHF0:USTF0",1610364909684,6.2426,1095.1,1093.7,31.57252833]
["bitfinex-derivatives","ETHF0:USTF0",1610364909883,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364910685,14.46106355,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364910885,14.45972526,1095.7,1094.9,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610364911084,6.3082,1096.0,1094.9,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610364911085,14.45899546,1095.8,1094.9,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610364911685,14.45822349,1095.9,1094.9,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1610364912085,14.45822349,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364912286,57.37609,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364912287,67.82070839,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364912486,53.3665,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364913287,14.44994874,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364913487,14.44994874,1096.5,1095.8,5.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610364913689,14.44727302,1096.6,1095.8,5.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610364914089,18.45627065,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364914289,14.44668065,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364914489,14.44668065,1096.8,1096.5,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610364915090,14.44325498,1096.9,1096.5,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610364915290,78.45259428,1097.0,1096.5,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610364915692,64.0096,1097.0,1096.5,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610364916090,64.0096,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364918092,68.01919,1097.0,1096.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610364918693,68.01919,1097.0,1095.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610364918893,68.01919,1097.0,1095.5,0.271931]
["bitfinex-derivatives","ETHF0:USTF0",1610364919093,12.21997816,1096.9,1095.3,3.79809662]
["bitfinex-derivatives","ETHF0:USTF0",1610364919492,12.22161569,1096.7,1095.3,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610364919892,12.22161569,1096.7,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610364920093,12.22161569,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364920493,12.22035407,1096.9,1096.5,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610364920896,76.22853832,1097.0,1096.5,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610364921292,76.22853832,1097.0,1096.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610364921493,12.22058856,1096.9,1096.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610364921693,12.22144973,1096.8,1096.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610364921893,12.22144973,1096.8,1096.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610364922094,12.22144973,1096.8,1095.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610364922095,4.00959,1096.2,1095.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610364922295,4.00959,1096.2,1095.0,75.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610364922695,4.00959,1096.2,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364922696,16.23680953,1096.2,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364923096,12.22724863,1096.1,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364923296,13.94984863,1096.1,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364924097,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364924596,4.00959,1095.6,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364925608,52.2657,1095.5,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364925804,54.1424,1095.5,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364926803,66.37675093,1095.5,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364927302,66.37675093,1095.5,1094.9,1.5704982]
["bitfinex-derivatives","ETHF0:USTF0",1610364927502,54.1424,1095.5,1094.9,1.5704982]
["bitfinex-derivatives","ETHF0:USTF0",1610364928104,4.00959,1095.0,1094.9,1.5704982]
["bitfinex-derivatives","ETHF0:USTF0",1610364929806,16.25094562,1095.0,1094.9,1.5704982]
["bitfinex-derivatives","ETHF0:USTF0",1610364930007,16.25094562,1095.0,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364930709,4.00959,1095.0,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364931206,16.25042084,1095.0,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364931409,12.24185956,1094.9,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364931809,1.986,1094.9,1094.8,152.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610364932008,57.3478,1094.9,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364932207,4.00959,1093.7,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364932409,1.6118,1094.4,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364932807,1.6118,1094.4,1093.7,1.57304512]
["bitfinex-derivatives","ETHF0:USTF0",1610364933408,12.24535718,1094.7,1093.7,1.57304512]
["bitfinex-derivatives","ETHF0:USTF0",1610364934109,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364934308,12.24535718,1094.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364934508,12.24535718,1094.7,1094.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610364934708,12.24423749,1094.8,1094.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610364934910,12.24465847,1094.7,1094.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610364935509,12.24465847,1094.7,1093.7,1.57304512]
["bitfinex-derivatives","ETHF0:USTF0",1610364935710,12.24586286,1094.6,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364935911,12.24681679,1094.5,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364936111,4.00959,1093.7,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364936911,6.10789,1093.7,1093.6,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610364937112,6.10789,1093.7,1092.5,0.27422484]
["bitfinex-derivatives","ETHF0:USTF0",1610364937312,6.10789,1093.7,1092.4,66.66294968]
["bitfinex-derivatives","ETHF0:USTF0",1610364937313,6.10789,1093.7,1092.4,66.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610364937713,18.36489232,1093.7,1092.4,66.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610364938114,12.25922757,1093.5,1092.4,66.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610364938313,4.00959,1092.5,1092.4,66.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610364939514,4.00959,1092.5,1092.4,63.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610364939714,4.00959,1092.5,1091.4,0.27461963]
["bitfinex-derivatives","ETHF0:USTF0",1610364940116,4.00959,1092.5,1091.3,0.27460332]
["bitfinex-derivatives","ETHF0:USTF0",1610364940318,4.00959,1092.0,1091.3,4.28419332]
["bitfinex-derivatives","ETHF0:USTF0",1610364940526,3.9273,1092.8,1091.3,4.28419332]
["bitfinex-derivatives","ETHF0:USTF0",1610364940721,2.0706,1092.8,1091.4,0.27393182]
["bitfinex-derivatives","ETHF0:USTF0",1610364941118,2.0706,1092.8,1091.4,1.78109846]
["bitfinex-derivatives","ETHF0:USTF0",1610364941318,2.0706,1092.8,1091.5,0.27381146]
["bitfinex-derivatives","ETHF0:USTF0",1610364941536,76.6626,1092.8,1091.4,1.78078369]
["bitfinex-derivatives","ETHF0:USTF0",1610364941918,76.6626,1092.8,1091.5,0.27337473]
["bitfinex-derivatives","ETHF0:USTF0",1610364942119,76.6626,1092.8,1091.6,0.27317644]
["bitfinex-derivatives","ETHF0:USTF0",1610364942317,76.6626,1092.8,1091.6,2.32047644]
["bitfinex-derivatives","ETHF0:USTF0",1610364943119,76.6626,1092.8,1091.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610364944221,4.00959,1091.7,1091.6,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1610364944822,76.6626,1092.8,1091.6,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1610364945827,78.5142,1092.8,1091.6,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1610364946321,4.00959,1091.7,1091.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610364947322,4.00959,1091.7,1091.3,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1610364948223,4.00959,1091.4,1091.3,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1610364948423,4.00959,1091.4,1091.3,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610364948623,4.00959,1091.4,1091.0,0.2735372]
["bitfinex-derivatives","ETHF0:USTF0",1610364948824,4.00959,1091.4,1090.9,0.27308471]
["bitfinex-derivatives","ETHF0:USTF0",1610364949024,4.00959,1091.4,1090.8,56.73930315]
["bitfinex-derivatives","ETHF0:USTF0",1610364949426,4.00959,1091.4,1091.1,1.39407687]
["bitfinex-derivatives","ETHF0:USTF0",1610364950326,4.00959,1091.2,1091.1,1.39407687]
["bitfinex-derivatives","ETHF0:USTF0",1610364950525,1.8445,1092.0,1091.1,1.39407687]
["bitfinex-derivatives","ETHF0:USTF0",1610364950826,1.8445,1092.0,1091.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610364951728,3.6941,1092.0,1091.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610364952327,4.00959,1091.1,1091.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610364954734,4.00959,1091.1,1090.6,0.2742405]
["bitfinex-derivatives","ETHF0:USTF0",1610364954934,71.7895,1092.1,1090.6,0.2742405]
["bitfinex-derivatives","ETHF0:USTF0",1610364955134,71.7895,1092.1,1091.0,1.39432094]
["bitfinex-derivatives","ETHF0:USTF0",1610364955335,71.7895,1092.1,1091.0,3.07572094]
["bitfinex-derivatives","ETHF0:USTF0",1610364955535,28.51910376,1092.4,1091.0,3.07572094]
["bitfinex-derivatives","ETHF0:USTF0",1610364955936,6.2049,1092.4,1091.0,3.07572094]
["bitfinex-derivatives","ETHF0:USTF0",1610364956335,6.2049,1092.4,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364956537,6.2049,1092.4,1091.4,6.24359]
["bitfinex-derivatives","ETHF0:USTF0",1610364957337,6.2049,1092.4,1091.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610364957737,6.2049,1092.4,1091.5,1.39373238]
["bitfinex-derivatives","ETHF0:USTF0",1610364958438,4.00959,1091.6,1091.5,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610364959341,4.00959,1091.6,1091.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610364960340,1.4924,1091.9,1090.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610364960341,4.00959,1091.1,1090.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610364960541,4.00959,1091.1,1090.4,0.27352681]
["bitfinex-derivatives","ETHF0:USTF0",1610364961441,4.00959,1091.1,1090.4,2.11312681]
["bitfinex-derivatives","ETHF0:USTF0",1610364961639,5.84109,1091.1,1090.4,2.11312681]
["bitfinex-derivatives","ETHF0:USTF0",1610364961841,4.00959,1091.1,1090.5,1.3945449]
["bitfinex-derivatives","ETHF0:USTF0",1610364962043,4.00959,1091.1,1090.5,3.1166449]
["bitfinex-derivatives","ETHF0:USTF0",1610364962241,4.00959,1090.6,1090.5,3.1166449]
["bitfinex-derivatives","ETHF0:USTF0",1610364964244,4.00959,1090.6,1090.5,5.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610364964442,1.9041,1091.6,1090.5,5.73169]
["bitfinex-derivatives","ETHF0:USTF0",1610364964647,7.3885,1091.9,1090.5,7.12619068]
["bitfinex-derivatives","ETHF0:USTF0",1610364964944,7.3885,1091.9,1090.5,7.3981837]
["bitfinex-derivatives","ETHF0:USTF0",1610364965144,5.8961,1091.9,1090.5,7.3981837]
["bitfinex-derivatives","ETHF0:USTF0",1610364965544,5.8961,1091.9,1090.5,6.00368302]
["bitfinex-derivatives","ETHF0:USTF0",1610364965948,5.8961,1091.9,1090.6,1.39440975]
["bitfinex-derivatives","ETHF0:USTF0",1610364966345,4.00959,1090.8,1090.6,1.39440975]
["bitfinex-derivatives","ETHF0:USTF0",1610364966747,5.82759,1090.8,1090.6,3.22210975]
["bitfinex-derivatives","ETHF0:USTF0",1610364966946,4.00959,1090.8,1090.6,1.39440975]
["bitfinex-derivatives","ETHF0:USTF0",1610364968050,4.00959,1090.8,1090.6,3.24260975]
["bitfinex-derivatives","ETHF0:USTF0",1610364968860,4.00959,1090.8,1090.7,1.39447059]
["bitfinex-derivatives","ETHF0:USTF0",1610364971752,4.00959,1090.8,1090.6,1.39487878]
["bitfinex-derivatives","ETHF0:USTF0",1610364973755,5.75509,1090.8,1090.6,1.39487878]
["bitfinex-derivatives","ETHF0:USTF0",1610364974358,5.75509,1090.8,1089.7,5.4054113]
["bitfinex-derivatives","ETHF0:USTF0",1610364974758,5.75509,1090.8,1089.7,1.3958213]
["bitfinex-derivatives","ETHF0:USTF0",1610364975758,5.75509,1090.8,1089.8,1.39588634]
["bitfinex-derivatives","ETHF0:USTF0",1610364975960,28.0987405,1090.8,1089.8,1.39588634]
["bitfinex-derivatives","ETHF0:USTF0",1610364976361,4.00959,1089.9,1089.8,1.39588634]
["bitfinex-derivatives","ETHF0:USTF0",1610364976761,4.00959,1089.9,1089.8,3.22868634]
["bitfinex-derivatives","ETHF0:USTF0",1610364976959,4.00959,1089.9,1089.8,1.39588634]
["bitfinex-derivatives","ETHF0:USTF0",1610364977162,4.00959,1089.9,1089.7,1.39598094]
["bitfinex-derivatives","ETHF0:USTF0",1610364978861,4.00959,1089.9,1089.6,76.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610364979061,4.00959,1089.9,1089.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610364979463,2.3332,1090.2,1089.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610364979662,56.2424,1090.3,1089.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610364980262,56.2424,1090.3,1089.4,1.3957353]
["bitfinex-derivatives","ETHF0:USTF0",1610364980462,58.1027,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364980863,56.2424,1090.3,1090.1,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1610364981063,56.2424,1090.3,1090.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610364981664,56.2424,1090.3,1090.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610364982366,4.00959,1090.2,1090.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610364982767,4.00959,1090.2,1090.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610364984767,56.2424,1090.3,1090.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610364985169,56.2424,1090.3,1089.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610364985567,12.322,1090.3,1089.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610364985768,34.67390522,1090.3,1089.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610364986068,34.67390522,1090.3,1089.4,64.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610364986468,34.67390522,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610364986668,34.67390522,1090.3,1089.4,64.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610364987069,12.322,1090.3,1089.5,1.39639985]
["bitfinex-derivatives","ETHF0:USTF0",1610364987274,34.67429774,1090.3,1089.5,1.39639985]
["bitfinex-derivatives","ETHF0:USTF0",1610364988369,4.00959,1089.6,1089.5,1.39639985]
["bitfinex-derivatives","ETHF0:USTF0",1610364992876,4.00959,1089.6,1089.4,64.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610364994377,4.00959,1089.6,1089.5,1.39667556]
["bitfinex-derivatives","ETHF0:USTF0",1610364999785,4.00959,1089.6,1089.4,1.39669447]
["bitfinex-derivatives","ETHF0:USTF0",1610365001089,4.00959,1089.6,1089.1,1.39707619]
["bitfinex-derivatives","ETHF0:USTF0",1610365002089,26.37467294,1089.6,1089.1,1.39707619]
["bitfinex-derivatives","ETHF0:USTF0",1610365002289,22.36621487,1089.5,1089.1,7.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365002488,4.00959,1089.2,1088.6,1.39731173]
["bitfinex-derivatives","ETHF0:USTF0",1610365002689,6.07459,1089.2,1088.6,1.39731173]
["bitfinex-derivatives","ETHF0:USTF0",1610365002890,6.07459,1089.2,1088.6,1.13871173]
["bitfinex-derivatives","ETHF0:USTF0",1610365003091,6.07459,1089.2,1088.6,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365003290,28.44529698,1089.2,1088.6,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365003490,6.07459,1089.2,1088.6,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365003690,6.07459,1089.2,1088.5,61.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610365004493,4.00959,1088.6,1088.5,61.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610365004892,22.36900861,1089.4,1088.5,61.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610365005093,24.20375344,1089.5,1088.6,1.39736415]
["bitfinex-derivatives","ETHF0:USTF0",1610365005892,22.36795344,1089.5,1088.6,1.39736415]
["bitfinex-derivatives","ETHF0:USTF0",1610365006493,4.00959,1089.4,1088.6,1.39736415]
["bitfinex-derivatives","ETHF0:USTF0",1610365008494,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365008894,4.00959,1089.1,1088.6,1.39736415]
["bitfinex-derivatives","ETHF0:USTF0",1610365009700,4.00959,1089.1,1088.6,3.22806415]
["bitfinex-derivatives","ETHF0:USTF0",1610365009899,4.00959,1089.1,1088.6,1.39736415]
["bitfinex-derivatives","ETHF0:USTF0",1610365010499,4.00959,1088.7,1088.6,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1610365010902,4.00959,1088.7,1088.6,7.23805415]
["bitfinex-derivatives","ETHF0:USTF0",1610365011301,4.00959,1088.7,1088.6,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1610365012299,4.00959,1088.7,1088.6,7.22735415]
["bitfinex-derivatives","ETHF0:USTF0",1610365013202,4.00959,1088.7,1088.6,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1610365013403,24.25141279,1089.7,1088.6,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1610365013803,1.8877,1089.7,1088.6,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1610365014405,1.8877,1089.7,1088.6,7.25055415]
["bitfinex-derivatives","ETHF0:USTF0",1610365014605,24.14347258,1090.0,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365015105,24.14347258,1090.0,1088.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610365016008,24.14347258,1090.0,1089.0,1.3966674]
["bitfinex-derivatives","ETHF0:USTF0",1610365016709,4.00959,1089.1,1089.0,1.3966674]
["bitfinex-derivatives","ETHF0:USTF0",1610365017108,5.84239,1089.1,1089.0,1.3966674]
["bitfinex-derivatives","ETHF0:USTF0",1610365017308,5.84239,1089.1,1089.0,3.2303674]
["bitfinex-derivatives","ETHF0:USTF0",1610365017507,5.84239,1089.1,1089.0,1.3966674]
["bitfinex-derivatives","ETHF0:USTF0",1610365019011,5.84239,1089.1,1088.6,1.3974491]
["bitfinex-derivatives","ETHF0:USTF0",1610365019312,4.00959,1089.1,1088.6,1.3974491]
["bitfinex-derivatives","ETHF0:USTF0",1610365020614,4.00959,1088.7,1088.6,1.3974491]
["bitfinex-derivatives","ETHF0:USTF0",1610365028627,4.00959,1089.1,1088.6,5.4070391]
["bitfinex-derivatives","ETHF0:USTF0",1610365028828,1.6884,1089.4,1088.6,5.4070391]
["bitfinex-derivatives","ETHF0:USTF0",1610365029030,22.36929866,1089.5,1088.6,5.4070391]
["bitfinex-derivatives","ETHF0:USTF0",1610365029230,22.35666726,1089.7,1088.6,5.4070391]
["bitfinex-derivatives","ETHF0:USTF0",1610365029231,28.54157765,1089.7,1088.6,5.4070391]
["bitfinex-derivatives","ETHF0:USTF0",1610365029431,22.36397765,1089.7,1088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365029631,22.35949483,1089.8,1088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365029830,19.25342759,1090.3,1088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365029831,22.35826874,1090.0,1088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365030230,22.35572301,1090.2,1088.7,30.27536277]
["bitfinex-derivatives","ETHF0:USTF0",1610365030431,12.29508904,1090.2,1088.8,0.27485831]
["bitfinex-derivatives","ETHF0:USTF0",1610365030630,22.35348719,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365030831,22.35065214,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365031232,22.34770346,1090.6,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365031633,14.52433201,1090.8,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365031634,22.34285197,1090.8,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365031832,22.34268478,1091.0,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365032636,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365032841,22.34234981,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365033237,22.34043202,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365033439,22.34043202,1091.0,1090.3,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1610365033638,22.3378501,1091.1,1090.3,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1610365033835,22.33367715,1091.3,1090.3,35.52609]
["bitfinex-derivatives","ETHF0:USTF0",1610365034237,22.33150905,1091.4,1090.3,35.52609]
["bitfinex-derivatives","ETHF0:USTF0",1610365034637,26.34109905,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365035033,4.00959,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365035444,22.32805917,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365035655,22.32648524,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365035843,21.23678524,1091.5,1090.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365036038,12.27800535,1091.7,1090.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365036439,12.27629156,1091.8,1090.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365036636,12.27461589,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365037036,12.27371858,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365038240,82.68548564,1092.3,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365038640,70.4141,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365038839,70.4141,1092.3,1092.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610365039842,11.77192491,1092.6,1092.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610365040043,14.49643915,1093.0,1092.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610365040446,8.46956843,1093.3,1092.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610365040447,14.49499238,1093.1,1092.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610365040645,20.73372385,1093.3,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365040646,4.00959,1092.7,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365040845,14.49495477,1093.0,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365041247,16.72461913,1093.2,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365041248,14.49299102,1093.2,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365041646,14.49074839,1093.3,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365042050,14.48928321,1093.4,1092.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610365042647,14.48928321,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365042847,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365043047,14.48674525,1093.5,1093.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610365043450,14.48372741,1093.7,1093.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610365043851,14.48215672,1093.9,1093.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610365044050,14.47966335,1094.1,1093.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610365044449,16.70644741,1094.4,1093.3,8.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610365044450,14.47758264,1094.4,1093.3,8.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610365044650,14.47758264,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365044850,11.16577825,1094.5,1094.3,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610365045049,16.69846495,1094.8,1094.3,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610365045450,23.37562521,1096.1,1094.3,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610365045451,14.37620054,1094.9,1094.3,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610365045650,18.92189293,1095.2,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365046052,18.92096415,1095.3,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365046251,18.9200138,1095.4,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365046651,4.00959,1094.5,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365047552,18.92371395,1095.0,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365047952,18.92376223,1095.2,1094.4,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610365048651,18.92376223,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365048852,18.91839174,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365049052,18.91839174,1095.3,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365049252,18.91447158,1095.7,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365049452,18.91271611,1095.8,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365049652,18.91251285,1095.9,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365050053,12.23831495,1095.3,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365050651,12.23921969,1095.2,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365051854,12.23788598,1095.4,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365052252,7.8786,1096.4,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365052253,18.90920138,1096.1,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365052554,18.90968805,1096.0,1095.1,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610365052755,4.00959,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365052955,4.00959,1095.9,1095.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610365053556,18.9128133,1095.8,1095.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610365053857,18.91577314,1095.7,1095.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610365054058,20.99357314,1095.7,1094.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610365054258,90.0941285,1095.5,1093.5,136.153]
["bitfinex-derivatives","ETHF0:USTF0",1610365054458,90.0941285,1095.5,1093.3,4.36983688]
["bitfinex-derivatives","ETHF0:USTF0",1610365054659,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365054862,90.0941285,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365055060,14.46857259,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365055460,14.46724654,1095.1,1094.8,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610365055659,14.46691189,1095.3,1094.8,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1610365056261,14.46691189,1095.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365056662,18.47512046,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365056861,18.47512046,1095.4,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365057063,14.46697202,1095.3,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365057263,14.46930026,1095.0,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365058063,14.46810538,1095.2,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365058462,14.46593517,1095.3,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365058664,85.64204891,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365058863,71.1767,1095.5,1095.2,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610365060664,71.1767,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365062263,14.45713186,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365062665,14.45713186,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365062865,14.45561342,1096.2,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365063264,14.45404436,1096.3,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365063666,25.1344599,1096.9,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365063667,14.4528535,1096.4,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365064066,14.45385795,1096.5,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365064368,14.45495114,1096.3,1096.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610365064770,14.45505796,1096.2,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365065968,14.45500906,1096.3,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365066268,20.86581449,1096.4,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365066468,14.45411015,1096.4,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365066668,14.45460614,1096.3,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365066869,18.46419614,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365067069,18.46419614,1096.3,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365067271,14.45460614,1096.3,1096.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610365067971,14.45460614,1096.3,1095.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610365068170,14.45460614,1096.3,1095.1,66.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610365068870,14.45460614,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365071171,14.45328684,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365071475,14.45157329,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365072771,14.45157329,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365073172,14.44968478,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365075377,14.44767697,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365075580,14.44767697,1096.6,1096.3,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610365075780,14.44767697,1096.6,1096.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1610365075979,14.44946812,1096.5,1094.7,2.14362564]
["bitfinex-derivatives","ETHF0:USTF0",1610365076379,14.44946812,1096.5,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365076380,14.45343104,1096.3,1094.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610365076579,16.49273104,1096.3,1094.5,0.27059418]
["bitfinex-derivatives","ETHF0:USTF0",1610365076780,14.45560286,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365076979,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365077179,4.00959,1095.7,1094.2,0.27115199]
["bitfinex-derivatives","ETHF0:USTF0",1610365077380,5.56189,1095.7,1094.2,0.27115199]
["bitfinex-derivatives","ETHF0:USTF0",1610365077781,5.56189,1095.7,1094.1,0.271535]
["bitfinex-derivatives","ETHF0:USTF0",1610365078083,5.56189,1095.7,1094.0,0.27168856]
["bitfinex-derivatives","ETHF0:USTF0",1610365078881,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365081885,1.9109,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365082484,16.013864,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365082684,1.5523,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365082883,14.45902147,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365083084,82.46114692,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365083289,78.45155692,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365083588,63.993,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365084885,63.993,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365088589,63.993,1095.9,1095.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610365088789,63.993,1095.9,1095.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610365088989,68.00259,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365089590,63.993,1095.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365090894,63.993,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365091892,2.0808,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365092894,2.0808,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365093797,14.45133538,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365094296,14.45258092,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365094896,14.45258092,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365095096,16.08459613,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365095297,16.08459613,1096.4,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365095697,14.45475528,1096.3,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365096099,14.45587879,1096.1,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365096403,16.68437879,1096.1,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365096899,20.69396879,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365097699,20.69396879,1096.1,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365097901,20.69396879,1096.1,1095.3,75.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610365098100,6.23809,1096.1,1095.3,75.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610365098299,2.2285,1096.1,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365098502,12.23171641,1096.0,1095.3,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610365098900,12.23171641,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365099106,12.23000322,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365099307,12.22907162,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365100705,13.86021154,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365100902,13.86021154,1096.4,1095.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610365100903,13.86021154,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365101105,1.6331,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365101306,12.2258556,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365101505,12.22503607,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365102503,12.2238436,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365103003,12.2238436,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365104003,12.2238436,1096.7,1096.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610365104203,12.22591102,1096.6,1096.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610365104404,12.22689044,1096.5,1096.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610365104803,12.22707713,1096.4,1096.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610365105003,4.00959,1096.3,1096.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610365105404,4.00959,1096.3,1095.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610365105603,4.00959,1096.3,1094.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610365105604,16.2394601,1096.3,1094.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610365105804,12.23072731,1096.1,1094.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610365106003,13.83582731,1096.1,1094.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610365106205,12.23198215,1096.0,1094.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610365107008,12.23198215,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365107210,13.83550588,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365107408,1.6051,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365107808,13.83506288,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365108408,1.6051,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365108608,12.22931656,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365108910,12.22931656,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365109310,12.22931656,1096.2,1095.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610365109711,12.22999633,1096.1,1095.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610365110910,12.22999633,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365111710,12.22945141,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365112510,12.22963106,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365112710,12.22963106,1096.1,1095.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610365112910,16.23922106,1096.1,1094.9,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610365113311,12.2309407,1095.9,1094.9,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610365114113,12.23304085,1095.8,1094.9,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610365114310,12.23304085,1095.8,1095.0,1.38948183]
["bitfinex-derivatives","ETHF0:USTF0",1610365114511,12.23303865,1095.7,1095.0,1.38948183]
["bitfinex-derivatives","ETHF0:USTF0",1610365115011,12.23303865,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365115411,12.23303865,1095.7,1095.0,1.38948183]
["bitfinex-derivatives","ETHF0:USTF0",1610365115611,12.23303865,1095.7,1094.9,75.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610365115814,14.08493865,1095.7,1094.9,75.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610365116113,12.23427748,1095.6,1094.9,75.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610365116512,12.23560493,1095.5,1094.9,75.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610365116912,12.23560493,1095.5,1094.9,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610365117113,4.00959,1095.0,1094.9,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610365118215,4.00959,1095.0,1094.9,71.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610365118416,4.00959,1095.0,1093.7,0.27585803]
["bitfinex-derivatives","ETHF0:USTF0",1610365118616,4.00959,1095.0,1093.5,0.27652828]
["bitfinex-derivatives","ETHF0:USTF0",1610365119017,4.00959,1095.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365119018,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365119220,2.159,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365119618,2.159,1094.5,1093.8,6.30949]
["bitfinex-derivatives","ETHF0:USTF0",1610365120220,62.345,1094.9,1093.8,6.30949]
["bitfinex-derivatives","ETHF0:USTF0",1610365120820,62.345,1094.9,1093.9,1.39048108]
["bitfinex-derivatives","ETHF0:USTF0",1610365121019,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365121220,1.5003,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365122222,1.5003,1094.7,1093.8,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610365122622,1.5003,1094.7,1093.6,68.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610365123125,4.00959,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365125029,4.00959,1094.0,1093.7,1.39079123]
["bitfinex-derivatives","ETHF0:USTF0",1610365125227,4.00959,1094.0,1093.6,68.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610365126232,16.21117513,1094.0,1093.6,68.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610365127030,4.00959,1093.7,1093.6,68.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610365127230,6.18809,1093.7,1093.6,68.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610365127429,6.18809,1093.7,1092.2,0.27843341]
["bitfinex-derivatives","ETHF0:USTF0",1610365127830,6.18809,1093.7,1092.1,0.55686682]
["bitfinex-derivatives","ETHF0:USTF0",1610365127831,12.17454627,1093.5,1092.1,0.27846494]
["bitfinex-derivatives","ETHF0:USTF0",1610365128032,12.16872495,1093.3,1091.9,0.27849565]
["bitfinex-derivatives","ETHF0:USTF0",1610365128230,14.36362495,1093.3,1091.9,0.27849565]
["bitfinex-derivatives","ETHF0:USTF0",1610365128430,12.16260741,1093.2,1091.7,0.2785285]
["bitfinex-derivatives","ETHF0:USTF0",1610365128830,2.1949,1093.3,1091.6,0.557057]
["bitfinex-derivatives","ETHF0:USTF0",1610365128831,12.15513281,1093.1,1091.6,0.27854701]
["bitfinex-derivatives","ETHF0:USTF0",1610365129030,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365129431,4.00959,1091.8,1091.6,0.27854701]
["bitfinex-derivatives","ETHF0:USTF0",1610365129834,4.00959,1091.8,1091.5,0.27858019]
["bitfinex-derivatives","ETHF0:USTF0",1610365130032,4.00959,1091.8,1091.4,0.55712232]
["bitfinex-derivatives","ETHF0:USTF0",1610365130235,4.00959,1091.8,1091.3,0.27861642]
["bitfinex-derivatives","ETHF0:USTF0",1610365130435,1.9984,1092.2,1091.3,0.27861642]
["bitfinex-derivatives","ETHF0:USTF0",1610365130834,1.9984,1092.2,1091.4,0.27863077]
["bitfinex-derivatives","ETHF0:USTF0",1610365131033,1.9984,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365131435,6.13009,1092.5,1091.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610365132437,57.2711,1092.1,1091.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610365133036,61.28069,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365133439,57.2711,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365135041,57.2711,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365135239,57.2711,1092.1,1092.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610365135639,4.00959,1092.7,1092.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610365137039,4.00959,1092.1,1092.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610365137240,13.9241504,1093.2,1092.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610365137440,1.5573,1092.8,1092.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610365139041,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365141441,1.5573,1092.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365142041,1.5573,1092.8,1092.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610365142442,71.7095,1093.2,1092.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610365142642,71.7095,1093.2,1092.3,5.91847083]
["bitfinex-derivatives","ETHF0:USTF0",1610365142864,71.7095,1093.2,1092.4,0.27835364]
["bitfinex-derivatives","ETHF0:USTF0",1610365143067,71.7095,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365143847,69.581,1093.9,1093.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365144047,14.35911703,1094.5,1093.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365144048,12.16069081,1094.5,1093.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365144446,12.16951469,1094.7,1093.2,0.27814837]
["bitfinex-derivatives","ETHF0:USTF0",1610365144641,12.16951469,1094.7,1093.2,1.668811]
["bitfinex-derivatives","ETHF0:USTF0",1610365144849,12.1721271,1094.8,1093.3,0.27811482]
["bitfinex-derivatives","ETHF0:USTF0",1610365145049,12.1721271,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365145341,4.00959,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365145342,12.17953173,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365145544,12.1881008,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365145942,12.1948042,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365146142,12.20329049,1095.5,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365147141,16.20126089,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365147543,4.00959,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365148546,16.20073927,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365148745,12.19114927,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365149145,12.19114927,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365149346,12.19600155,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365149546,12.20149252,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365149945,12.20878414,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365150446,12.21351949,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365150648,12.22030732,1095.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365151047,12.22015281,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365152246,12.22015281,1096.0,1095.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610365152648,12.22015281,1096.0,1095.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610365152848,12.21693226,1095.9,1095.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610365153048,4.00959,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365153648,1.9281,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365154049,14.13965129,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365154449,14.13965129,1095.8,1094.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610365154649,12.20039235,1095.7,1094.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610365154850,12.20072248,1095.6,1094.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610365155051,4.00959,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365155250,5.91029,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365155853,1.9007,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365156652,1.9007,1095.5,1094.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365157152,1.9007,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365157554,1.9281,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365158954,1.4957,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365159155,4.00959,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365159565,4.00959,1096.1,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365159757,20.12302167,1096.1,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365160157,14.43232444,1096.0,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365160356,20.11309725,1096.1,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365161058,14.41677683,1096.0,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365161260,4.00959,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365161658,16.08393509,1096.1,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365161858,1.6744,1096.1,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365163258,1.6744,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365163460,1.6744,1096.1,1095.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610365163659,1.6744,1096.1,1094.7,2.02379073]
["bitfinex-derivatives","ETHF0:USTF0",1610365164059,1.6744,1096.1,1094.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1610365164259,1.6744,1096.1,1094.6,0.27780481]
["bitfinex-derivatives","ETHF0:USTF0",1610365164460,1.6744,1096.1,1094.5,0.27780514]
["bitfinex-derivatives","ETHF0:USTF0",1610365164660,1.6744,1096.1,1094.8,1.38902058]
["bitfinex-derivatives","ETHF0:USTF0",1610365164860,18.39253377,1096.2,1094.8,3.71862058]
["bitfinex-derivatives","ETHF0:USTF0",1610365165061,4.00959,1096.2,1094.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365165260,4.00959,1096.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365165865,4.00959,1096.2,1094.8,77.54582058]
["bitfinex-derivatives","ETHF0:USTF0",1610365166063,18.38289393,1096.2,1094.8,77.54582058]
["bitfinex-derivatives","ETHF0:USTF0",1610365166262,18.38289393,1096.2,1095.0,1.389073]
["bitfinex-derivatives","ETHF0:USTF0",1610365167268,4.00959,1095.3,1095.0,1.389073]
["bitfinex-derivatives","ETHF0:USTF0",1610365167670,4.00959,1095.3,1094.9,1.38929783]
["bitfinex-derivatives","ETHF0:USTF0",1610365168668,5.91619,1095.3,1094.9,1.38929783]
["bitfinex-derivatives","ETHF0:USTF0",1610365168866,5.91619,1095.3,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365169266,4.00959,1095.1,1094.8,77.83679]
["bitfinex-derivatives","ETHF0:USTF0",1610365169467,1.9066,1095.3,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365171270,1.9066,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365171470,1.9066,1095.3,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365172471,16.1056426,1095.3,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365172671,14.18768456,1095.2,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365173072,14.17163464,1095.1,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365173271,4.00959,1094.9,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365173674,6.17519,1094.9,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365174972,20.32659484,1094.9,1094.8,73.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610365175172,29.96149484,1094.9,1093.8,71.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610365175373,20.32659484,1094.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365176274,14.14283148,1094.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365176477,77.23583148,1094.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365176678,63.093,1094.8,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365177177,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365177576,5.56449,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365177975,5.56449,1094.6,1093.6,30.27808107]
["bitfinex-derivatives","ETHF0:USTF0",1610365178176,5.56449,1094.6,1093.6,0.27808107]
["bitfinex-derivatives","ETHF0:USTF0",1610365178980,5.56449,1094.6,1093.7,0.27806205]
["bitfinex-derivatives","ETHF0:USTF0",1610365179177,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365179377,4.00959,1094.6,1094.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610365180481,4.00959,1094.6,1093.8,64.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610365181279,4.00959,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365181580,2.1656,1094.9,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365181779,79.51263449,1095.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365183281,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365183781,4.00959,1094.3,1093.8,64.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610365185283,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365185486,2.2116,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365186285,1.9066,1095.3,1094.1,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610365186487,20.17020635,1095.5,1094.1,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610365186688,20.17020635,1095.5,1094.2,1.39016535]
["bitfinex-derivatives","ETHF0:USTF0",1610365187089,5.9732,1095.5,1094.2,1.39016535]
["bitfinex-derivatives","ETHF0:USTF0",1610365187288,5.9732,1095.5,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365188997,5.9732,1095.5,1094.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610365189400,4.00959,1094.6,1094.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610365189997,4.00959,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365190697,4.00959,1094.6,1094.1,1.39024322]
["bitfinex-derivatives","ETHF0:USTF0",1610365191298,4.00959,1094.3,1094.1,1.39024322]
["bitfinex-derivatives","ETHF0:USTF0",1610365192501,1.5783,1094.9,1094.1,1.39024322]
["bitfinex-derivatives","ETHF0:USTF0",1610365192701,1.5783,1094.9,1094.1,3.14634322]
["bitfinex-derivatives","ETHF0:USTF0",1610365193303,1.5783,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365193705,5.9732,1095.5,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365194606,5.9732,1095.5,1094.2,1.38992713]
["bitfinex-derivatives","ETHF0:USTF0",1610365195005,5.9732,1095.5,1094.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610365195406,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365195806,4.00959,1094.6,1094.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610365196409,4.00959,1094.6,1094.5,1.39014226]
["bitfinex-derivatives","ETHF0:USTF0",1610365197118,1.8389,1095.0,1094.5,1.39014226]
["bitfinex-derivatives","ETHF0:USTF0",1610365197310,1.8389,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365197508,2.2274,1095.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365198109,72.204,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365198711,72.204,1095.5,1094.8,6.26389]
["bitfinex-derivatives","ETHF0:USTF0",1610365198910,66.2308,1095.5,1094.8,6.26389]
["bitfinex-derivatives","ETHF0:USTF0",1610365199312,66.2308,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365202119,66.2308,1095.5,1095.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610365203317,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365203517,4.00959,1095.3,1095.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610365204621,4.00959,1095.3,1095.1,63.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610365204820,4.00959,1095.3,1095.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610365205120,4.00959,1095.3,1094.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610365205319,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365207420,4.00959,1095.1,1094.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610365208022,4.00959,1095.1,1094.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610365208224,4.00959,1095.1,1094.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610365208426,4.00959,1095.1,1094.0,0.27797782]
["bitfinex-derivatives","ETHF0:USTF0",1610365208627,5.52719,1095.1,1093.9,0.27802003]
["bitfinex-derivatives","ETHF0:USTF0",1610365209029,5.52719,1095.1,1093.8,0.27803538]
["bitfinex-derivatives","ETHF0:USTF0",1610365209228,5.52719,1095.1,1094.1,1.39028533]
["bitfinex-derivatives","ETHF0:USTF0",1610365209429,1.5176,1095.1,1094.1,1.39028533]
["bitfinex-derivatives","ETHF0:USTF0",1610365211329,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365211728,4.00959,1094.4,1094.1,1.39028533]
["bitfinex-derivatives","ETHF0:USTF0",1610365213331,4.00959,1094.2,1093.9,5.40027784]
["bitfinex-derivatives","ETHF0:USTF0",1610365213731,4.00959,1094.2,1093.9,1.39068784]
["bitfinex-derivatives","ETHF0:USTF0",1610365214634,4.00959,1094.2,1093.5,66.5139234]
["bitfinex-derivatives","ETHF0:USTF0",1610365215134,2.4488,1094.4,1093.5,66.5139234]
["bitfinex-derivatives","ETHF0:USTF0",1610365215334,67.81649,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365215537,63.8069,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365217536,63.8069,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365217737,63.8069,1094.7,1094.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610365219337,63.8069,1094.7,1094.6,1.38967693]
["bitfinex-derivatives","ETHF0:USTF0",1610365219536,63.8069,1094.7,1094.6,5.39926693]
["bitfinex-derivatives","ETHF0:USTF0",1610365219739,63.8069,1094.7,1094.6,1.38967693]
["bitfinex-derivatives","ETHF0:USTF0",1610365221542,67.81649,1094.7,1094.6,1.38967693]
["bitfinex-derivatives","ETHF0:USTF0",1610365221945,67.81649,1094.7,1093.9,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1610365221946,67.81649,1094.7,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365223348,4.00959,1094.7,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365223548,4.00959,1094.2,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365224649,55.8029,1094.8,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365225452,4.00959,1094.4,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365227450,4.00959,1094.1,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365227851,55.8029,1094.8,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365229553,4.00959,1094.3,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365230558,55.8029,1094.8,1094.0,1.39040641]
["bitfinex-derivatives","ETHF0:USTF0",1610365231553,55.8029,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365232855,76.4111,1095.4,1094.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365233457,76.4111,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365234456,74.7377,1095.4,1095.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365234656,20.02282098,1096.3,1095.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365234856,5.9695,1096.3,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365235255,14.05897068,1096.4,1095.3,5.39864037]
["bitfinex-derivatives","ETHF0:USTF0",1610365235455,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365235857,51.6601,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365237455,51.6601,1096.5,1095.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610365237456,51.6601,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365238457,51.6601,1096.5,1095.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610365239555,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365239955,2.4053,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365241156,14.09873948,1097.2,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365241358,14.10551467,1097.3,1096.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365241556,14.10551467,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365241757,14.12342484,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365241957,4.00959,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365242457,18.14187613,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365242657,14.13228613,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365243058,14.14049004,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365243459,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365245561,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365246561,16.46447755,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365246761,2.2579,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365246964,14.21945425,1097.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365247165,14.23791565,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365247365,14.23980922,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365247565,14.23980922,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365247764,14.23980922,1098.1,1097.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610365247966,15.83660922,1098.1,1097.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610365248165,15.83660922,1098.1,1096.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610365248567,15.83660922,1098.1,1096.9,32.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610365249066,15.83660922,1098.1,1096.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610365249467,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365249667,4.00959,1097.6,1096.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610365250869,4.00959,1097.6,1096.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610365251070,4.00959,1097.6,1096.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610365251275,16.27960211,1097.8,1096.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610365251469,14.22580211,1097.8,1096.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610365251671,14.23384002,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365252071,15.84176639,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365253573,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365255378,4.00959,1098.0,1097.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610365255579,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365255780,4.00959,1097.7,1097.2,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610365257080,18.28928126,1097.7,1097.2,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610365257483,4.00959,1097.7,1097.2,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610365257679,4.00959,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365258679,14.28589137,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365258881,14.31257152,1098.0,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365259580,18.32216152,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365259780,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365260279,4.00959,1098.0,1097.2,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610365260883,18.3318365,1098.0,1097.2,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610365261085,14.34223147,1097.9,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365261489,18.35486299,1098.0,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365261685,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365263486,4.00959,1097.6,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365263688,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365263889,4.00959,1097.4,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365265291,14.34437905,1097.7,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365265489,16.55489011,1098.0,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365265490,14.35190693,1097.8,1097.1,71.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610365265690,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365268193,14.39153523,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365268392,14.392358,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365268993,14.3759339,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365269394,14.36823301,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365269593,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365270493,14.36823301,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365270694,14.38192598,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365271595,14.38192598,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365273197,14.39455998,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365273598,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365274198,14.39267656,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365275000,15.94786404,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365275602,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365276704,14.38146404,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365277306,14.3900062,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365277607,14.3900062,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365278007,14.40342004,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365278809,14.41878957,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365279009,14.42092828,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365279409,14.4200223,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365279608,14.4200223,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365280009,14.41993187,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365281110,18.42762779,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365281514,14.41803779,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365281712,14.41803779,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365281912,14.41735499,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365282713,14.41510168,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365283314,14.41510168,1099.2,1098.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610365283715,4.00959,1098.4,1098.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610365284116,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365284316,4.00959,1098.4,1098.0,57.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610365284917,4.00959,1098.4,1098.0,56.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610365285521,4.00959,1098.4,1097.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610365285719,4.00959,1097.8,1097.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610365285919,4.00959,1097.8,1096.8,0.27713708]
["bitfinex-derivatives","ETHF0:USTF0",1610365286123,4.00959,1097.8,1096.6,0.27733899]
["bitfinex-derivatives","ETHF0:USTF0",1610365286519,14.41467738,1098.1,1096.4,0.27736336]
["bitfinex-derivatives","ETHF0:USTF0",1610365286719,14.41467738,1098.1,1096.4,1.97446336]
["bitfinex-derivatives","ETHF0:USTF0",1610365286919,2.3378,1098.2,1096.4,1.97446336]
["bitfinex-derivatives","ETHF0:USTF0",1610365286920,16.75896098,1098.2,1096.5,0.27735452]
["bitfinex-derivatives","ETHF0:USTF0",1610365287119,16.75896098,1098.2,1096.6,0.27734803]
["bitfinex-derivatives","ETHF0:USTF0",1610365287619,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365288519,4.00959,1097.9,1096.8,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610365288919,16.75896098,1098.2,1096.8,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610365289120,16.75896098,1098.2,1096.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1610365289320,68.1092,1097.9,1096.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610365289722,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365289920,4.00959,1097.2,1096.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610365291321,4.00959,1097.2,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365291727,4.00959,1096.7,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365292127,16.79404405,1097.6,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365292547,14.37930981,1097.5,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365293332,14.36765064,1097.3,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365293529,16.56515064,1097.3,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365293732,4.00959,1096.7,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365297132,18.33701676,1096.7,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365297431,4.00959,1096.7,1096.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610365298634,4.00959,1096.7,1095.5,55.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610365299836,74.54570448,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365300039,60.2134,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365303841,60.2134,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365304042,60.2134,1096.8,1095.5,55.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610365305844,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365306045,60.2134,1096.8,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365307644,60.2134,1096.8,1096.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365307844,60.2134,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365308045,2.1975,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365308247,4.00959,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365309852,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365310052,4.00959,1097.1,1096.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610365311754,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365314256,4.00959,1097.1,1096.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610365314456,4.00959,1097.1,1096.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610365314657,4.00959,1097.1,1095.9,58.33809699]
["bitfinex-derivatives","ETHF0:USTF0",1610365315657,4.00959,1097.1,1095.9,0.27749699]
["bitfinex-derivatives","ETHF0:USTF0",1610365315861,4.00959,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365317761,16.63223304,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365318161,2.4091,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365318362,20.42257335,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365319864,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365322463,1.5359,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365323864,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365327867,4.00959,1096.9,1096.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610365328067,4.00959,1096.9,1095.9,0.27749384]
["bitfinex-derivatives","ETHF0:USTF0",1610365328467,4.00959,1096.9,1095.8,0.27752253]
["bitfinex-derivatives","ETHF0:USTF0",1610365328868,4.00959,1096.9,1096.0,1.38766307]
["bitfinex-derivatives","ETHF0:USTF0",1610365329870,4.00959,1096.1,1096.0,1.38766307]
["bitfinex-derivatives","ETHF0:USTF0",1610365330274,6.31059,1096.1,1095.6,1.3883532]
["bitfinex-derivatives","ETHF0:USTF0",1610365331870,4.00959,1095.7,1095.6,1.3883532]
["bitfinex-derivatives","ETHF0:USTF0",1610365333071,4.00959,1095.7,1095.2,1.38914532]
["bitfinex-derivatives","ETHF0:USTF0",1610365333970,4.00959,1095.3,1095.2,1.38914532]
["bitfinex-derivatives","ETHF0:USTF0",1610365334472,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365335172,4.00959,1095.3,1094.8,1.38930969]
["bitfinex-derivatives","ETHF0:USTF0",1610365335673,4.00959,1095.3,1094.5,0.27787112]
["bitfinex-derivatives","ETHF0:USTF0",1610365335873,4.00959,1095.0,1094.5,0.27787112]
["bitfinex-derivatives","ETHF0:USTF0",1610365336073,4.00959,1095.0,1094.6,0.27788204]
["bitfinex-derivatives","ETHF0:USTF0",1610365336474,4.00959,1095.0,1094.4,0.27791244]
["bitfinex-derivatives","ETHF0:USTF0",1610365336674,4.00959,1095.0,1094.3,2.33871047]
["bitfinex-derivatives","ETHF0:USTF0",1610365337076,4.00959,1095.0,1094.7,1.38955657]
["bitfinex-derivatives","ETHF0:USTF0",1610365338576,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365338777,4.00959,1095.0,1094.5,1.38938881]
["bitfinex-derivatives","ETHF0:USTF0",1610365339978,4.00959,1094.6,1094.4,1.38947913]
["bitfinex-derivatives","ETHF0:USTF0",1610365340979,2.2077,1094.9,1094.4,1.38947913]
["bitfinex-derivatives","ETHF0:USTF0",1610365341178,2.4431,1095.2,1094.4,1.38947913]
["bitfinex-derivatives","ETHF0:USTF0",1610365341379,2.4431,1095.2,1094.3,1.66754025]
["bitfinex-derivatives","ETHF0:USTF0",1610365341779,14.25761115,1096.1,1094.3,1.66754025]
["bitfinex-derivatives","ETHF0:USTF0",1610365341981,14.27370929,1096.2,1094.5,0.27787122]
["bitfinex-derivatives","ETHF0:USTF0",1610365342180,14.27370929,1096.2,1094.5,2.12357122]
["bitfinex-derivatives","ETHF0:USTF0",1610365342380,14.29011882,1096.3,1094.6,0.27784929]
["bitfinex-derivatives","ETHF0:USTF0",1610365342582,20.13837531,1096.4,1094.6,0.27784929]
["bitfinex-derivatives","ETHF0:USTF0",1610365342980,14.30240022,1096.3,1094.6,0.27784929]
["bitfinex-derivatives","ETHF0:USTF0",1610365343180,16.42880022,1096.3,1094.6,1.66696267]
["bitfinex-derivatives","ETHF0:USTF0",1610365343380,2.1264,1096.3,1094.7,0.27783194]
["bitfinex-derivatives","ETHF0:USTF0",1610365343882,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365344683,4.00959,1095.6,1094.8,1.3890604]
["bitfinex-derivatives","ETHF0:USTF0",1610365344882,2.1151,1096.0,1094.8,1.3890604]
["bitfinex-derivatives","ETHF0:USTF0",1610365345283,2.1151,1096.0,1094.8,3.74766373]
["bitfinex-derivatives","ETHF0:USTF0",1610365345483,2.1151,1096.0,1094.8,3.4698604]
["bitfinex-derivatives","ETHF0:USTF0",1610365345484,61.9051,1095.4,1094.8,3.4698604]
["bitfinex-derivatives","ETHF0:USTF0",1610365345683,2.1151,1096.0,1094.8,3.4698604]
["bitfinex-derivatives","ETHF0:USTF0",1610365345884,4.00959,1095.1,1094.8,7.4794504]
["bitfinex-derivatives","ETHF0:USTF0",1610365346784,4.00959,1095.1,1094.8,3.4698604]
["bitfinex-derivatives","ETHF0:USTF0",1610365347186,4.00959,1095.1,1094.9,1.38942712]
["bitfinex-derivatives","ETHF0:USTF0",1610365347785,1.8721,1095.4,1094.9,1.38942712]
["bitfinex-derivatives","ETHF0:USTF0",1610365347985,1.8721,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365347986,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365348187,4.00959,1095.3,1094.9,1.38942712]
["bitfinex-derivatives","ETHF0:USTF0",1610365348588,4.00959,1095.3,1094.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610365348589,4.00959,1095.3,1094.6,1.38942139]
["bitfinex-derivatives","ETHF0:USTF0",1610365349988,1.8721,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365350388,2.1218,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365351189,2.1218,1095.7,1095.1,1.38906825]
["bitfinex-derivatives","ETHF0:USTF0",1610365351390,2.1151,1096.0,1095.1,1.38906825]
["bitfinex-derivatives","ETHF0:USTF0",1610365351589,62.0631,1096.1,1095.1,1.38906825]
["bitfinex-derivatives","ETHF0:USTF0",1610365351989,4.00959,1095.2,1095.1,1.38906825]
["bitfinex-derivatives","ETHF0:USTF0",1610365352691,4.00959,1095.2,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365353089,2.121,1095.5,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365353990,2.121,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365354491,4.00959,1095.8,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365355093,71.8025,1095.7,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365355296,73.8973,1095.7,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365355896,73.8973,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365356293,73.8973,1095.7,1094.9,1.38938317]
["bitfinex-derivatives","ETHF0:USTF0",1610365357094,73.8973,1095.7,1094.6,1.3893494]
["bitfinex-derivatives","ETHF0:USTF0",1610365357896,4.00959,1094.7,1094.6,1.3893494]
["bitfinex-derivatives","ETHF0:USTF0",1610365358294,4.00959,1094.7,1094.4,68.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610365358295,4.00959,1094.7,1094.5,1.38974307]
["bitfinex-derivatives","ETHF0:USTF0",1610365365507,4.00959,1094.7,1094.1,1.38990173]
["bitfinex-derivatives","ETHF0:USTF0",1610365365906,4.00959,1094.2,1094.1,5.39949173]
["bitfinex-derivatives","ETHF0:USTF0",1610365366107,2.1101,1094.9,1094.1,5.39949173]
["bitfinex-derivatives","ETHF0:USTF0",1610365366315,69.9581,1095.0,1094.1,5.39949173]
["bitfinex-derivatives","ETHF0:USTF0",1610365366508,69.9581,1095.0,1094.1,1.38990173]
["bitfinex-derivatives","ETHF0:USTF0",1610365368009,4.00959,1094.2,1094.1,1.38990173]
["bitfinex-derivatives","ETHF0:USTF0",1610365368408,4.00959,1094.2,1093.9,1.39018545]
["bitfinex-derivatives","ETHF0:USTF0",1610365370010,4.00959,1094.0,1093.9,1.39018545]
["bitfinex-derivatives","ETHF0:USTF0",1610365371212,6.34489,1094.0,1093.8,56.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610365373814,67.83599,1094.0,1093.4,0.27814303]
["bitfinex-derivatives","ETHF0:USTF0",1610365374015,67.83599,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365374217,67.83599,1094.0,1093.9,1.39050349]
["bitfinex-derivatives","ETHF0:USTF0",1610365375615,67.83599,1094.0,1093.6,1.39056019]
["bitfinex-derivatives","ETHF0:USTF0",1610365376014,4.00959,1093.7,1093.6,1.39056019]
["bitfinex-derivatives","ETHF0:USTF0",1610365377218,4.00959,1093.7,1093.5,1.39063965]
["bitfinex-derivatives","ETHF0:USTF0",1610365378521,4.00959,1093.7,1093.4,1.39064477]
["bitfinex-derivatives","ETHF0:USTF0",1610365379121,61.4911,1094.0,1093.4,1.39064477]
["bitfinex-derivatives","ETHF0:USTF0",1610365379322,61.4911,1094.0,1093.5,0.2781247]
["bitfinex-derivatives","ETHF0:USTF0",1610365379726,61.4911,1094.0,1093.6,0.27809191]
["bitfinex-derivatives","ETHF0:USTF0",1610365379922,61.4911,1094.0,1093.6,2.44649191]
["bitfinex-derivatives","ETHF0:USTF0",1610365380122,61.4911,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365380323,61.4911,1094.0,1093.7,0.27808488]
["bitfinex-derivatives","ETHF0:USTF0",1610365380722,61.4911,1094.0,1093.6,2.44648269]
["bitfinex-derivatives","ETHF0:USTF0",1610365381326,61.4911,1094.0,1093.8,1.39042028]
["bitfinex-derivatives","ETHF0:USTF0",1610365382129,61.4911,1094.0,1093.8,5.40001028]
["bitfinex-derivatives","ETHF0:USTF0",1610365382728,61.4911,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365383229,4.00959,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365384028,72.0167,1094.3,1093.9,1.39054896]
["bitfinex-derivatives","ETHF0:USTF0",1610365385329,72.0167,1094.3,1093.7,1.39071971]
["bitfinex-derivatives","ETHF0:USTF0",1610365385530,74.3554,1094.3,1093.7,1.39071971]
["bitfinex-derivatives","ETHF0:USTF0",1610365386131,4.00959,1093.8,1093.7,1.39071971]
["bitfinex-derivatives","ETHF0:USTF0",1610365386637,4.00959,1093.8,1093.4,1.39083979]
["bitfinex-derivatives","ETHF0:USTF0",1610365388036,4.00959,1093.5,1093.4,1.39083979]
["bitfinex-derivatives","ETHF0:USTF0",1610365395747,4.00959,1093.5,1092.9,1.39154437]
["bitfinex-derivatives","ETHF0:USTF0",1610365396148,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365396949,4.00959,1093.2,1093.1,1.39133353]
["bitfinex-derivatives","ETHF0:USTF0",1610365397950,1.6202,1093.6,1093.1,1.39133353]
["bitfinex-derivatives","ETHF0:USTF0",1610365398150,1.6202,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365398349,1.9345,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365398550,1.9345,1094.0,1093.1,3.24543353]
["bitfinex-derivatives","ETHF0:USTF0",1610365398749,2.3387,1094.3,1093.1,3.52140349]
["bitfinex-derivatives","ETHF0:USTF0",1610365399752,2.3387,1094.3,1093.2,1.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1610365400153,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365401454,4.00959,1093.5,1093.4,1.39104345]
["bitfinex-derivatives","ETHF0:USTF0",1610365402653,4.00959,1093.5,1093.2,1.39127846]
["bitfinex-derivatives","ETHF0:USTF0",1610365403754,67.5799,1093.6,1093.2,1.39127846]
["bitfinex-derivatives","ETHF0:USTF0",1610365404054,67.5799,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365405156,67.5799,1093.6,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365405555,26.6476854,1095.2,1093.5,35.67472924]
["bitfinex-derivatives","ETHF0:USTF0",1610365405756,20.7469854,1095.2,1093.5,35.67472924]
["bitfinex-derivatives","ETHF0:USTF0",1610365405957,6.281,1095.2,1093.6,0.27438227]
["bitfinex-derivatives","ETHF0:USTF0",1610365406157,6.281,1095.2,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365406357,6.281,1095.2,1094.3,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610365406859,6.281,1095.2,1094.4,1.39031336]
["bitfinex-derivatives","ETHF0:USTF0",1610365408260,4.00959,1094.5,1094.4,1.39031336]
["bitfinex-derivatives","ETHF0:USTF0",1610365409666,2.1326,1095.1,1094.4,1.39031336]
["bitfinex-derivatives","ETHF0:USTF0",1610365409863,2.1326,1095.1,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365409864,2.1326,1095.1,1094.2,3.47546839]
["bitfinex-derivatives","ETHF0:USTF0",1610365410063,2.1326,1095.1,1094.2,33.47546839]
["bitfinex-derivatives","ETHF0:USTF0",1610365410265,2.4234,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365411266,6.0394,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365412268,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365412466,4.00959,1095.3,1094.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610365412965,4.00959,1095.3,1095.1,1.38945231]
["bitfinex-derivatives","ETHF0:USTF0",1610365413566,81.43825286,1096.0,1095.1,1.38945231]
["bitfinex-derivatives","ETHF0:USTF0",1610365413766,66.9813,1096.0,1095.1,1.38945231]
["bitfinex-derivatives","ETHF0:USTF0",1610365414267,66.9813,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365414871,68.7991,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365415072,66.9813,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365415669,66.9813,1096.0,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365416470,59.1553,1096.8,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365416870,14.4433267,1097.1,1096.3,67.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610365417069,14.44186325,1097.3,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365417471,14.44170796,1097.4,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365418074,14.43949696,1097.5,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365418275,18.44908696,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365418474,18.44908696,1097.5,1096.7,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610365419278,14.44122572,1097.3,1096.7,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610365419474,16.63892572,1097.3,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365419674,14.44193194,1097.1,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365420177,16.64044933,1097.3,1096.3,69.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610365420378,20.65003933,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365420576,16.64044933,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365421376,2.1977,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365422177,14.43822888,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365422377,18.44781888,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365422576,18.44781888,1097.6,1096.6,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365422777,14.43810426,1097.5,1096.6,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365422983,18.44776961,1097.6,1096.6,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365423188,14.43817961,1097.6,1096.6,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365423383,16.51586046,1097.7,1096.6,89.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365423676,14.43356853,1097.8,1096.6,89.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365423981,14.43096826,1098.0,1096.6,89.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365424382,14.43096826,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365424983,66.29877909,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365425686,66.29877909,1098.2,1097.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610365426280,14.42784005,1098.1,1097.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610365426480,4.00959,1097.8,1097.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610365427280,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365427482,4.00959,1097.8,1097.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610365428283,18.44204882,1097.8,1097.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610365428482,4.00959,1097.4,1097.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610365429285,4.00959,1097.4,1096.6,61.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610365429286,4.00959,1097.4,1096.6,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610365430185,18.44632412,1097.4,1096.6,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610365430386,4.00959,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365431186,14.43673412,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365431387,14.43673412,1097.4,1096.6,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1610365431788,14.43643195,1097.5,1096.6,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1610365431988,14.43574915,1097.6,1096.6,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1610365432388,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365434190,14.43502762,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365434389,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365434690,4.00959,1097.7,1096.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610365435592,18.44318027,1097.7,1096.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610365436192,14.43514344,1097.6,1096.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610365436391,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365436692,14.43469696,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365437094,14.43362709,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365437694,81.11175827,1097.9,1096.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610365437993,14.43291419,1097.8,1096.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610365438393,14.43357884,1097.7,1096.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610365438592,14.4333664,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365439192,14.4333664,1097.8,1097.2,5.83729]
["bitfinex-derivatives","ETHF0:USTF0",1610365439392,14.4333664,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365439593,14.43352534,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365439895,14.43352534,1097.7,1096.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610365440497,4.00959,1097.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365440897,4.00959,1097.5,1096.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610365442097,4.00959,1097.5,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365442497,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365442697,4.00959,1097.5,1096.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610365444500,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365444699,4.00959,1097.5,1096.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610365445300,18.44671467,1097.5,1096.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610365445703,14.43881208,1097.3,1096.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610365445901,14.43881208,1097.3,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365446501,4.00959,1096.9,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365446702,6.42599,1096.9,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365447502,20.87217916,1096.9,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365447702,23.09539007,1096.9,1096.8,71.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610365447902,23.09539007,1096.9,1094.6,0.25907758]
["bitfinex-derivatives","ETHF0:USTF0",1610365448106,6.42599,1096.9,1094.5,2.09562234]
["bitfinex-derivatives","ETHF0:USTF0",1610365448304,8.23099,1096.9,1094.5,32.09562234]
["bitfinex-derivatives","ETHF0:USTF0",1610365448503,8.23099,1096.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365448504,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365449904,4.00959,1095.6,1094.6,1.38896337]
["bitfinex-derivatives","ETHF0:USTF0",1610365450506,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365451409,4.00959,1095.6,1094.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610365452208,4.00959,1095.6,1094.4,70.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610365452609,4.00959,1094.5,1094.4,74.37719]
["bitfinex-derivatives","ETHF0:USTF0",1610365452810,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365453212,4.00959,1094.5,1093.8,0.26335036]
["bitfinex-derivatives","ETHF0:USTF0",1610365453411,4.00959,1094.5,1093.7,0.26377395]
["bitfinex-derivatives","ETHF0:USTF0",1610365453811,4.00959,1094.5,1093.5,0.79132185]
["bitfinex-derivatives","ETHF0:USTF0",1610365453812,4.00959,1094.5,1093.5,0.26441255]
["bitfinex-derivatives","ETHF0:USTF0",1610365454510,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365457413,4.00959,1094.3,1093.4,0.2650864]
["bitfinex-derivatives","ETHF0:USTF0",1610365457613,4.00959,1094.3,1093.3,0.26451078]
["bitfinex-derivatives","ETHF0:USTF0",1610365458214,4.00959,1094.3,1093.0,0.2641708]
["bitfinex-derivatives","ETHF0:USTF0",1610365458422,10.1682,1094.2,1093.0,0.2641708]
["bitfinex-derivatives","ETHF0:USTF0",1610365458616,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365458816,4.00959,1093.8,1092.7,72.72293009]
["bitfinex-derivatives","ETHF0:USTF0",1610365459215,4.00959,1093.8,1093.1,1.3913717]
["bitfinex-derivatives","ETHF0:USTF0",1610365459416,4.00959,1093.8,1093.1,3.1706717]
["bitfinex-derivatives","ETHF0:USTF0",1610365460416,4.00959,1093.8,1093.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610365460617,10.1682,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365462520,10.1682,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365465324,10.1682,1094.2,1093.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610365465526,4.00959,1094.9,1094.0,74.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610365465726,4.00959,1094.9,1093.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610365465925,4.00959,1094.9,1094.0,1.39043701]
["bitfinex-derivatives","ETHF0:USTF0",1610365466526,4.00959,1094.1,1094.0,1.39043701]
["bitfinex-derivatives","ETHF0:USTF0",1610365467327,4.00959,1094.1,1093.6,1.39107984]
["bitfinex-derivatives","ETHF0:USTF0",1610365468529,4.00959,1093.7,1093.6,1.39107984]
["bitfinex-derivatives","ETHF0:USTF0",1610365468736,4.00959,1093.7,1093.2,1.39130678]
["bitfinex-derivatives","ETHF0:USTF0",1610365470129,4.00959,1093.7,1093.0,1.39136729]
["bitfinex-derivatives","ETHF0:USTF0",1610365470529,2.1514,1094.0,1093.0,1.39136729]
["bitfinex-derivatives","ETHF0:USTF0",1610365470530,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365470729,4.00959,1093.5,1093.0,1.39136729]
["bitfinex-derivatives","ETHF0:USTF0",1610365471430,4.00959,1093.5,1092.6,1.3913948]
["bitfinex-derivatives","ETHF0:USTF0",1610365472230,2.1514,1094.0,1092.6,1.3913948]
["bitfinex-derivatives","ETHF0:USTF0",1610365472429,2.1514,1094.0,1092.6,3.7737948]
["bitfinex-derivatives","ETHF0:USTF0",1610365472629,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365472829,4.00959,1093.6,1092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365473432,4.00959,1093.6,1092.6,3.7737948]
["bitfinex-derivatives","ETHF0:USTF0",1610365474232,4.00959,1093.6,1092.7,1.39182271]
["bitfinex-derivatives","ETHF0:USTF0",1610365474633,1.6293,1093.7,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365475634,1.6293,1093.7,1092.9,1.39190967]
["bitfinex-derivatives","ETHF0:USTF0",1610365476633,4.00959,1093.0,1092.9,1.39190967]
["bitfinex-derivatives","ETHF0:USTF0",1610365477037,4.00959,1093.0,1091.7,0.26601773]
["bitfinex-derivatives","ETHF0:USTF0",1610365477235,70.4597,1092.9,1091.7,0.26601773]
["bitfinex-derivatives","ETHF0:USTF0",1610365477634,70.4597,1092.9,1091.6,0.26598205]
["bitfinex-derivatives","ETHF0:USTF0",1610365478036,70.4597,1092.9,1091.5,67.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610365478435,70.4597,1092.9,1091.7,1.39285487]
["bitfinex-derivatives","ETHF0:USTF0",1610365478635,4.00959,1091.9,1091.7,1.39285487]
["bitfinex-derivatives","ETHF0:USTF0",1610365479835,4.00959,1091.9,1091.5,67.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610365480835,4.00959,1091.6,1091.5,67.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610365481439,4.00959,1091.6,1090.9,57.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610365481639,4.00959,1091.6,1090.8,0.26836808]
["bitfinex-derivatives","ETHF0:USTF0",1610365481839,4.00959,1091.6,1090.7,0.26874802]
["bitfinex-derivatives","ETHF0:USTF0",1610365482041,4.00959,1091.6,1090.6,0.26885596]
["bitfinex-derivatives","ETHF0:USTF0",1610365482843,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365483240,5.83599,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365483442,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365483642,4.00959,1091.6,1090.7,2.41555676]
["bitfinex-derivatives","ETHF0:USTF0",1610365484743,4.00959,1090.8,1090.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610365485544,4.00959,1090.8,1090.3,0.26956038]
["bitfinex-derivatives","ETHF0:USTF0",1610365485744,4.00959,1090.8,1090.1,0.80868115]
["bitfinex-derivatives","ETHF0:USTF0",1610365485745,4.00959,1090.8,1090.1,0.26984931]
["bitfinex-derivatives","ETHF0:USTF0",1610365485946,4.00959,1090.8,1090.0,0.27019712]
["bitfinex-derivatives","ETHF0:USTF0",1610365486746,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365486944,2.324,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365487950,51.958,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365488747,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365489149,4.00959,1090.8,1090.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610365490752,4.00959,1090.4,1090.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610365491352,4.00959,1090.4,1090.0,6.33299]
["bitfinex-derivatives","ETHF0:USTF0",1610365492152,4.00959,1090.4,1089.6,0.26743413]
["bitfinex-derivatives","ETHF0:USTF0",1610365492352,4.00959,1090.4,1089.5,0.267315]
["bitfinex-derivatives","ETHF0:USTF0",1610365492752,4.00959,1089.6,1089.4,0.26716592]
["bitfinex-derivatives","ETHF0:USTF0",1610365492952,4.00959,1089.6,1089.4,2.11046592]
["bitfinex-derivatives","ETHF0:USTF0",1610365493152,4.00959,1089.6,1089.3,62.07114481]
["bitfinex-derivatives","ETHF0:USTF0",1610365493555,4.00959,1089.6,1089.3,61.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610365493955,4.00959,1089.6,1089.4,1.39560375]
["bitfinex-derivatives","ETHF0:USTF0",1610365494154,2.3389,1090.3,1089.4,1.39560375]
["bitfinex-derivatives","ETHF0:USTF0",1610365494855,4.00959,1089.9,1089.4,1.39560375]
["bitfinex-derivatives","ETHF0:USTF0",1610365496657,4.00959,1089.9,1089.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610365496858,4.00959,1089.4,1089.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610365497061,4.00959,1089.4,1089.0,4.27815344]
["bitfinex-derivatives","ETHF0:USTF0",1610365497459,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365497960,4.00959,1089.4,1089.1,1.39598136]
["bitfinex-derivatives","ETHF0:USTF0",1610365498359,62.5515,1090.0,1089.1,1.39598136]
["bitfinex-derivatives","ETHF0:USTF0",1610365498961,62.5515,1090.0,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365499864,60.3333,1090.0,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365500464,60.3333,1090.0,1089.6,7.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610365500664,60.3333,1090.0,1089.7,1.39524293]
["bitfinex-derivatives","ETHF0:USTF0",1610365500864,60.3333,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365501065,60.3333,1090.0,1089.9,8.12439]
["bitfinex-derivatives","ETHF0:USTF0",1610365501266,60.3333,1090.0,1089.9,6.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610365501865,4.00959,1090.6,1089.9,6.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610365502266,4.00959,1090.6,1089.9,7.69962591]
["bitfinex-derivatives","ETHF0:USTF0",1610365502966,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365503966,4.00959,1090.4,1090.0,1.39491433]
["bitfinex-derivatives","ETHF0:USTF0",1610365504967,4.00959,1090.1,1090.0,1.39491433]
["bitfinex-derivatives","ETHF0:USTF0",1610365506187,68.4494,1090.7,1089.7,1.39551008]
["bitfinex-derivatives","ETHF0:USTF0",1610365506977,4.00959,1090.1,1089.7,1.39551008]
["bitfinex-derivatives","ETHF0:USTF0",1610365508973,4.00959,1089.8,1089.7,1.39551008]
["bitfinex-derivatives","ETHF0:USTF0",1610365510371,4.00959,1089.8,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365511072,4.00959,1089.6,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365511673,2.247,1090.4,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365512373,4.0568,1090.4,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365512873,2.247,1090.4,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365513074,4.00959,1089.6,1089.5,1.39586364]
["bitfinex-derivatives","ETHF0:USTF0",1610365513475,4.00959,1089.6,1089.4,1.3959867]
["bitfinex-derivatives","ETHF0:USTF0",1610365515685,59.6083,1090.1,1089.4,1.3959867]
["bitfinex-derivatives","ETHF0:USTF0",1610365518982,4.00959,1089.5,1089.4,1.3959867]
["bitfinex-derivatives","ETHF0:USTF0",1610365520485,4.00959,1089.5,1089.1,1.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1610365521090,4.00959,1089.2,1089.1,1.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1610365522987,4.00959,1089.2,1089.1,5.40586241]
["bitfinex-derivatives","ETHF0:USTF0",1610365524994,4.00959,1089.2,1089.1,1.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1610365532403,4.00959,1089.2,1088.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610365532804,5.86429,1089.2,1088.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610365533003,4.00959,1088.7,1088.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610365533403,56.48149,1088.7,1088.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610365534003,56.48149,1088.7,1088.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610365534702,56.48149,1088.7,1088.6,5.35973353]
["bitfinex-derivatives","ETHF0:USTF0",1610365534903,56.48149,1088.7,1088.6,3.54443353]
["bitfinex-derivatives","ETHF0:USTF0",1610365535503,52.4719,1088.7,1088.6,3.54443353]
["bitfinex-derivatives","ETHF0:USTF0",1610365537003,56.48149,1088.7,1088.6,3.54443353]
["bitfinex-derivatives","ETHF0:USTF0",1610365538307,56.48149,1088.7,1088.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610365538507,56.48149,1088.7,1087.6,0.25961035]
["bitfinex-derivatives","ETHF0:USTF0",1610365538704,56.48149,1088.7,1088.6,1.39733693]
["bitfinex-derivatives","ETHF0:USTF0",1610365539307,56.48149,1088.7,1087.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610365539507,58.85369,1088.7,1087.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610365539909,58.85369,1088.7,1087.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610365540109,58.85369,1088.7,1087.9,1.3985505]
["bitfinex-derivatives","ETHF0:USTF0",1610365540311,14.55298793,1088.6,1087.9,1.1578505]
["bitfinex-derivatives","ETHF0:USTF0",1610365540726,14.55408479,1088.5,1087.9,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365540909,14.5547775,1088.4,1087.9,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365541125,4.00959,1088.0,1087.9,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365541313,6.45199,1088.0,1087.9,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365541531,6.45199,1088.0,1087.5,56.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610365541910,55.2284,1087.8,1086.3,63.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610365542109,21.01353389,1088.0,1085.9,0.26029987]
["bitfinex-derivatives","ETHF0:USTF0",1610365542309,6.1505,1087.7,1085.9,2.67289987]
["bitfinex-derivatives","ETHF0:USTF0",1610365542509,8.5796,1087.7,1085.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610365542709,51.6579,1087.3,1086.0,1.39999843]
["bitfinex-derivatives","ETHF0:USTF0",1610365542909,53.8203,1087.3,1086.0,1.39999843]
["bitfinex-derivatives","ETHF0:USTF0",1610365543109,4.00959,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365543310,53.8203,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365543511,53.8203,1087.3,1086.4,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1610365544311,51.6579,1087.3,1086.4,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1610365544812,51.6579,1087.3,1086.4,8.31069]
["bitfinex-derivatives","ETHF0:USTF0",1610365545011,53.4912,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365545412,51.6579,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365546215,51.6579,1087.3,1087.1,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610365546414,53.4737,1087.3,1087.1,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610365547012,4.00959,1087.2,1087.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610365547212,4.00959,1087.2,1087.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610365548914,6.067,1087.8,1087.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610365549112,4.00959,1087.2,1087.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610365549516,5.87099,1087.2,1087.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610365549714,4.00959,1087.2,1087.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610365550316,4.00959,1087.2,1087.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610365550515,4.00959,1087.2,1086.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610365550717,2.4424,1088.0,1086.1,0.26162452]
["bitfinex-derivatives","ETHF0:USTF0",1610365550916,20.50598965,1088.1,1086.1,0.26162452]
["bitfinex-derivatives","ETHF0:USTF0",1610365551119,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365551317,6.2299,1087.8,1087.2,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1610365551519,6.2299,1087.8,1087.2,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610365551719,2.0387,1088.4,1087.2,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610365552120,76.7546,1088.5,1087.2,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610365553122,76.7546,1088.5,1087.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610365554127,78.585,1088.5,1087.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610365554324,78.585,1088.5,1087.3,1.39814206]
["bitfinex-derivatives","ETHF0:USTF0",1610365555128,4.00959,1087.4,1087.3,1.39814206]
["bitfinex-derivatives","ETHF0:USTF0",1610365555525,5.85829,1087.4,1087.3,1.39814206]
["bitfinex-derivatives","ETHF0:USTF0",1610365555725,4.00959,1087.4,1087.3,1.39814206]
["bitfinex-derivatives","ETHF0:USTF0",1610365555925,1.701,1088.3,1087.3,1.39814206]
["bitfinex-derivatives","ETHF0:USTF0",1610365556526,1.701,1088.3,1086.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610365556728,16.25807532,1088.3,1086.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610365556927,14.55923349,1088.1,1086.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610365557126,4.00959,1087.0,1086.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610365557327,4.00959,1087.0,1086.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610365557526,4.00959,1087.0,1085.9,2.67662179]
["bitfinex-derivatives","ETHF0:USTF0",1610365557727,4.00959,1087.0,1085.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610365557928,4.00959,1087.0,1085.7,0.26433001]
["bitfinex-derivatives","ETHF0:USTF0",1610365558130,4.00959,1087.0,1085.6,0.26434345]
["bitfinex-derivatives","ETHF0:USTF0",1610365558330,5.83969,1087.0,1085.6,0.26434345]
["bitfinex-derivatives","ETHF0:USTF0",1610365558526,5.83969,1087.0,1086.0,1.39983451]
["bitfinex-derivatives","ETHF0:USTF0",1610365558727,5.83969,1087.0,1086.0,3.01643451]
["bitfinex-derivatives","ETHF0:USTF0",1610365559126,4.00959,1086.1,1086.0,3.01643451]
["bitfinex-derivatives","ETHF0:USTF0",1610365561929,53.5065,1086.3,1086.0,3.01643451]
["bitfinex-derivatives","ETHF0:USTF0",1610365562728,53.5065,1086.3,1086.1,1.40083509]
["bitfinex-derivatives","ETHF0:USTF0",1610365563129,4.00959,1086.2,1086.1,1.40083509]
["bitfinex-derivatives","ETHF0:USTF0",1610365563731,4.00959,1086.2,1086.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610365564129,4.00959,1086.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365565130,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365565532,4.00959,1085.3,1085.2,1.40119683]
["bitfinex-derivatives","ETHF0:USTF0",1610365565732,4.00959,1085.3,1085.2,3.27759683]
["bitfinex-derivatives","ETHF0:USTF0",1610365566230,55.0491,1086.3,1085.2,5.10149683]
["bitfinex-derivatives","ETHF0:USTF0",1610365566430,61.2403,1086.3,1085.2,3.27759683]
["bitfinex-derivatives","ETHF0:USTF0",1610365566631,59.6977,1086.3,1085.2,3.27759683]
["bitfinex-derivatives","ETHF0:USTF0",1610365567134,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365567334,53.5065,1086.3,1085.5,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610365567534,53.5065,1086.3,1085.5,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1610365567935,53.5065,1086.3,1085.5,5.81219]
["bitfinex-derivatives","ETHF0:USTF0",1610365568136,53.5065,1086.3,1085.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610365568537,55.331,1086.3,1085.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610365569038,53.5065,1086.3,1085.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610365569238,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365570239,55.3339,1086.3,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365570438,53.5065,1086.3,1085.8,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610365571041,1.9208,1086.7,1085.8,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1610365571245,4.00959,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365571441,5.87229,1086.5,1085.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610365571641,4.00959,1086.5,1085.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610365572841,1.7014,1086.7,1085.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610365573243,4.00959,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365573441,4.00959,1086.5,1085.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610365573841,4.00959,1086.5,1085.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610365574043,4.00959,1086.5,1085.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610365574243,4.00959,1086.5,1084.8,0.26765847]
["bitfinex-derivatives","ETHF0:USTF0",1610365574443,12.34164921,1086.1,1084.4,0.26818969]
["bitfinex-derivatives","ETHF0:USTF0",1610365574642,14.19464921,1086.1,1084.4,0.26818969]
["bitfinex-derivatives","ETHF0:USTF0",1610365575042,6.1838,1086.0,1084.4,0.26818969]
["bitfinex-derivatives","ETHF0:USTF0",1610365575242,6.1838,1086.0,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365575442,6.1838,1086.0,1085.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610365575842,18.52651648,1086.0,1085.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610365576443,12.34514552,1085.8,1085.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610365576642,15.85194552,1085.8,1084.5,1.40196005]
["bitfinex-derivatives","ETHF0:USTF0",1610365576849,12.3461365,1085.7,1084.5,1.40196005]
["bitfinex-derivatives","ETHF0:USTF0",1610365577043,15.85267898,1085.8,1084.1,0.26921829]
["bitfinex-derivatives","ETHF0:USTF0",1610365577242,4.00959,1084.7,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365577444,4.00959,1084.7,1084.1,2.57181829]
["bitfinex-derivatives","ETHF0:USTF0",1610365577645,4.00959,1084.7,1084.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610365578045,2.4144,1085.5,1084.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610365578245,2.4144,1085.5,1084.1,4.41263409]
["bitfinex-derivatives","ETHF0:USTF0",1610365578444,2.4144,1085.5,1084.2,1.40247406]
["bitfinex-derivatives","ETHF0:USTF0",1610365578647,2.4144,1085.5,1084.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1610365578845,12.34433621,1085.9,1084.3,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1610365579047,12.34319779,1086.2,1084.5,0.26960077]
["bitfinex-derivatives","ETHF0:USTF0",1610365579246,4.00959,1085.7,1084.5,2.31470077]
["bitfinex-derivatives","ETHF0:USTF0",1610365579446,4.00959,1085.7,1084.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610365579850,4.00959,1085.7,1084.6,1.40203427]
["bitfinex-derivatives","ETHF0:USTF0",1610365581050,5.83069,1085.7,1084.6,1.40203427]
["bitfinex-derivatives","ETHF0:USTF0",1610365581267,4.00959,1084.7,1084.6,1.40203427]
["bitfinex-derivatives","ETHF0:USTF0",1610365582653,4.00959,1084.7,1084.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610365582852,4.00959,1084.7,1083.6,0.54512888]
["bitfinex-derivatives","ETHF0:USTF0",1610365583050,4.00959,1084.7,1083.3,0.2731422]
["bitfinex-derivatives","ETHF0:USTF0",1610365583251,4.2782,1084.9,1082.9,0.54739026]
["bitfinex-derivatives","ETHF0:USTF0",1610365583252,4.00959,1083.4,1082.9,0.54739026]
["bitfinex-derivatives","ETHF0:USTF0",1610365583652,4.00959,1083.4,1082.8,0.54783013]
["bitfinex-derivatives","ETHF0:USTF0",1610365583851,4.00959,1083.4,1082.5,0.54845957]
["bitfinex-derivatives","ETHF0:USTF0",1610365584050,4.00959,1083.4,1083.0,1.4044436]
["bitfinex-derivatives","ETHF0:USTF0",1610365584252,18.45179669,1084.1,1083.0,3.6482436]
["bitfinex-derivatives","ETHF0:USTF0",1610365584451,12.36389669,1084.1,1083.0,3.6482436]
["bitfinex-derivatives","ETHF0:USTF0",1610365584651,12.36351761,1084.0,1083.0,3.6482436]
["bitfinex-derivatives","ETHF0:USTF0",1610365585051,12.36311927,1084.2,1083.0,3.6482436]
["bitfinex-derivatives","ETHF0:USTF0",1610365585253,4.00959,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365585450,4.00959,1083.7,1083.0,3.6482436]
["bitfinex-derivatives","ETHF0:USTF0",1610365585451,4.00959,1083.7,1083.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610365587253,4.00959,1083.1,1083.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610365588152,1.8281,1083.9,1083.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610365588355,1.8281,1083.9,1083.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610365588552,1.8281,1083.9,1083.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1610365588754,14.19585987,1083.9,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365588953,12.36710246,1083.8,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365589253,4.00959,1083.1,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365589653,12.36540515,1084.0,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365590754,12.3673605,1083.8,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365590954,14.1978605,1083.8,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365591155,12.36921449,1083.6,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365591353,4.00959,1083.1,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365591553,12.36921449,1083.6,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365591755,12.36765854,1083.8,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365592154,12.36679485,1083.9,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365592354,12.36525317,1084.1,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365593353,4.00959,1083.1,1083.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610365593553,4.00959,1083.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365593752,4.00959,1083.1,1082.6,4.28771695]
["bitfinex-derivatives","ETHF0:USTF0",1610365594155,12.36498397,1084.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365594356,12.36498397,1084.0,1082.6,4.28746787]
["bitfinex-derivatives","ETHF0:USTF0",1610365594555,12.36373962,1084.1,1082.6,6.71336787]
["bitfinex-derivatives","ETHF0:USTF0",1610365594756,12.36266745,1084.2,1082.7,0.2777565]
["bitfinex-derivatives","ETHF0:USTF0",1610365595155,6.0461,1084.3,1082.9,0.27748406]
["bitfinex-derivatives","ETHF0:USTF0",1610365595355,4.00959,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365596755,4.00959,1083.8,1083.0,4.28799217]
["bitfinex-derivatives","ETHF0:USTF0",1610365596956,6.0461,1084.3,1083.0,4.28799217]
["bitfinex-derivatives","ETHF0:USTF0",1610365597156,6.0461,1084.3,1083.0,6.59819217]
["bitfinex-derivatives","ETHF0:USTF0",1610365597356,4.00959,1084.2,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365598555,4.00959,1084.2,1083.1,0.27852953]
["bitfinex-derivatives","ETHF0:USTF0",1610365598957,5.85419,1084.2,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365599157,4.00959,1084.2,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365599358,4.00959,1083.1,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365599558,22.48109789,1084.1,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365600358,22.47979712,1084.2,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365600760,22.48204733,1084.0,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365601362,4.00959,1083.1,1083.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610365601560,4.00959,1083.1,1083.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610365602360,4.00959,1083.1,1082.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1610365602561,4.00959,1083.1,1082.1,73.92340608]
["bitfinex-derivatives","ETHF0:USTF0",1610365603264,5.7682,1083.5,1082.1,77.93299608]
["bitfinex-derivatives","ETHF0:USTF0",1610365603465,5.7682,1083.5,1082.2,0.2797004]
["bitfinex-derivatives","ETHF0:USTF0",1610365603863,5.7682,1083.5,1082.3,0.27939454]
["bitfinex-derivatives","ETHF0:USTF0",1610365604063,5.7682,1083.5,1082.4,0.27908092]
["bitfinex-derivatives","ETHF0:USTF0",1610365604263,5.7682,1083.5,1082.4,1.86708092]
["bitfinex-derivatives","ETHF0:USTF0",1610365604463,5.7682,1083.5,1082.5,0.27896303]
["bitfinex-derivatives","ETHF0:USTF0",1610365605066,5.7682,1083.5,1082.6,0.2782492]
["bitfinex-derivatives","ETHF0:USTF0",1610365605266,5.7682,1083.5,1082.7,0.27768092]
["bitfinex-derivatives","ETHF0:USTF0",1610365605465,5.7682,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365605665,5.7682,1083.5,1083.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610365607368,9.77779,1083.5,1083.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610365610170,9.77779,1083.5,1083.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610365610569,22.49765789,1083.4,1083.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610365611371,4.00959,1083.2,1083.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610365612973,26.51154497,1083.2,1083.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610365613173,26.51154497,1083.2,1082.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610365613374,4.00959,1083.2,1082.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1610365613574,4.00959,1082.8,1082.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610365613875,4.00959,1082.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365614875,4.00959,1082.8,1081.5,0.27543997]
["bitfinex-derivatives","ETHF0:USTF0",1610365615277,4.00959,1082.8,1081.4,0.27582526]
["bitfinex-derivatives","ETHF0:USTF0",1610365615476,4.00959,1081.5,1081.4,4.28541526]
["bitfinex-derivatives","ETHF0:USTF0",1610365615676,4.00959,1081.5,1081.4,0.27582526]
["bitfinex-derivatives","ETHF0:USTF0",1610365615878,4.00959,1081.5,1081.3,0.2761042]
["bitfinex-derivatives","ETHF0:USTF0",1610365616077,4.00959,1081.5,1081.2,0.27661439]
["bitfinex-derivatives","ETHF0:USTF0",1610365616482,4.00959,1081.5,1081.0,0.27706834]
["bitfinex-derivatives","ETHF0:USTF0",1610365617080,4.00959,1081.5,1081.3,1.4066929]
["bitfinex-derivatives","ETHF0:USTF0",1610365617279,4.00959,1081.5,1081.3,3.4047929]
["bitfinex-derivatives","ETHF0:USTF0",1610365618380,4.00959,1081.5,1081.4,1.40675239]
["bitfinex-derivatives","ETHF0:USTF0",1610365618581,52.4146,1081.9,1081.4,1.40675239]
["bitfinex-derivatives","ETHF0:USTF0",1610365619482,4.00959,1081.8,1081.4,1.40675239]
["bitfinex-derivatives","ETHF0:USTF0",1610365620481,4.00959,1081.8,1081.4,1.68669962]
["bitfinex-derivatives","ETHF0:USTF0",1610365620682,52.4146,1081.9,1081.4,1.68669962]
["bitfinex-derivatives","ETHF0:USTF0",1610365621083,52.4146,1081.9,1081.5,0.27954299]
["bitfinex-derivatives","ETHF0:USTF0",1610365621283,52.4146,1081.9,1081.5,2.12144299]
["bitfinex-derivatives","ETHF0:USTF0",1610365621484,52.4146,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365621688,52.4146,1081.9,1081.8,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1610365622085,52.4146,1081.9,1081.8,6.22061842]
["bitfinex-derivatives","ETHF0:USTF0",1610365622286,52.4146,1081.9,1081.8,7.62630781]
["bitfinex-derivatives","ETHF0:USTF0",1610365622885,52.4146,1081.9,1081.8,9.47740781]
["bitfinex-derivatives","ETHF0:USTF0",1610365623088,22.50323148,1083.3,1081.8,39.75641832]
["bitfinex-derivatives","ETHF0:USTF0",1610365623287,22.50323148,1083.3,1081.8,37.90531832]
["bitfinex-derivatives","ETHF0:USTF0",1610365623488,22.4958105,1083.7,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365623688,22.4958105,1083.7,1082.8,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610365623886,22.49121535,1083.9,1082.8,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610365624191,22.49055887,1084.0,1082.8,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610365624587,22.48840104,1084.1,1082.8,35.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610365624988,22.48393931,1084.3,1082.8,36.10455396]
["bitfinex-derivatives","ETHF0:USTF0",1610365625389,22.48347192,1084.4,1082.9,1.68226914]
["bitfinex-derivatives","ETHF0:USTF0",1610365625588,22.48347192,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365625788,22.48347192,1084.4,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365625989,4.00959,1084.5,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365626189,22.47916883,1084.6,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365626389,22.47591989,1084.7,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365626791,5.7623,1085.4,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365626792,22.47468825,1084.8,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365627088,22.47085606,1084.9,1083.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610365627288,22.47085606,1084.9,1083.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610365627490,4.00959,1084.0,1083.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610365630690,4.00959,1084.0,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365630892,22.48547845,1084.3,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365631094,22.47998434,1084.4,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365631392,22.47303244,1084.6,1083.0,0.27240016]
["bitfinex-derivatives","ETHF0:USTF0",1610365631592,22.47303244,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365631793,4.00959,1084.8,1084.5,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610365632095,87.69530927,1084.9,1084.5,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610365632294,65.2248,1084.9,1084.5,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610365633094,65.2248,1084.9,1084.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610365633496,65.2248,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365633696,65.2248,1084.9,1084.8,5.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610365634498,65.2248,1084.9,1084.8,35.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610365635499,22.44774099,1086.0,1084.8,35.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610365635699,19.08029687,1086.2,1084.8,35.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610365635700,22.44535471,1086.2,1084.8,35.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610365636099,22.44535471,1086.2,1084.8,37.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610365637504,22.44535471,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365637705,20.17185471,1086.2,1086.1,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610365637907,12.34250233,1086.3,1086.1,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610365638105,20.9047176,1087.0,1086.1,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610365638106,12.34189135,1086.4,1086.1,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610365638905,12.34115428,1086.5,1086.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610365639106,12.34126878,1086.4,1086.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610365639507,4.00959,1086.2,1086.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610365640109,16.35368592,1086.2,1086.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610365640508,16.35368592,1086.2,1084.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610365640509,18.59772128,1086.2,1084.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610365640708,18.59772128,1086.2,1084.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610365640709,4.00959,1086.2,1084.5,32.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610365641111,12.34755494,1085.7,1084.5,32.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610365641510,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365641712,4.00959,1085.2,1084.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610365641913,4.00959,1085.2,1084.0,0.27219561]
["bitfinex-derivatives","ETHF0:USTF0",1610365642111,4.00959,1085.2,1083.9,0.27256717]
["bitfinex-derivatives","ETHF0:USTF0",1610365642513,4.00959,1085.2,1083.8,0.27329145]
["bitfinex-derivatives","ETHF0:USTF0",1610365642712,4.00959,1085.2,1083.7,0.27358593]
["bitfinex-derivatives","ETHF0:USTF0",1610365643111,4.00959,1085.2,1083.5,0.27373068]
["bitfinex-derivatives","ETHF0:USTF0",1610365643112,12.35380774,1085.1,1083.5,0.27373068]
["bitfinex-derivatives","ETHF0:USTF0",1610365643513,12.35380774,1085.1,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365643713,12.35572999,1085.0,1083.7,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610365643914,12.35572999,1085.0,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365644113,12.35735456,1084.9,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365644514,12.35922793,1084.7,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365644716,12.36291616,1084.4,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365645515,4.00959,1083.8,1083.7,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610365645915,4.00959,1083.8,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365648516,22.4837216,1084.3,1083.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610365648716,22.4837216,1084.3,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365649117,22.48391237,1084.5,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365649317,22.48673403,1084.2,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365649517,22.48673403,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365649717,22.48673403,1084.2,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365649917,22.48582732,1084.3,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365650718,22.4828484,1084.5,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365650918,22.48307259,1084.6,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365651318,71.9683,1084.7,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365651517,71.9683,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365651719,71.9683,1084.7,1084.6,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1610365651920,71.9683,1084.7,1084.6,35.99869]
["bitfinex-derivatives","ETHF0:USTF0",1610365652117,71.9683,1084.7,1084.6,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1610365652517,71.9683,1084.7,1084.6,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610365653619,75.97789,1084.7,1084.6,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610365655321,4.00959,1084.7,1084.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610365655720,4.00959,1084.4,1084.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610365656321,4.00959,1084.4,1083.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610365656522,4.00959,1084.4,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365656922,26.49529988,1084.4,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365657721,4.00959,1084.0,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365659022,4.00959,1084.0,1083.4,73.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610365659221,4.00959,1084.0,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365659631,18.64276858,1084.9,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365659632,4.00959,1083.5,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365661025,5.85409,1083.5,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365661223,4.00959,1083.5,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365661424,22.49465079,1083.9,1083.4,71.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610365661626,4.00959,1083.8,1083.4,74.364]
["bitfinex-derivatives","ETHF0:USTF0",1610365663526,4.00959,1083.8,1083.4,104.364]
["bitfinex-derivatives","ETHF0:USTF0",1610365663727,4.00959,1083.8,1083.5,1.40471916]
["bitfinex-derivatives","ETHF0:USTF0",1610365664128,22.48577601,1084.5,1083.5,1.40471916]
["bitfinex-derivatives","ETHF0:USTF0",1610365664728,22.4815326,1084.6,1083.5,1.40471916]
["bitfinex-derivatives","ETHF0:USTF0",1610365665130,22.47643482,1084.8,1083.5,1.40471916]
["bitfinex-derivatives","ETHF0:USTF0",1610365665335,22.47338889,1084.9,1083.5,1.40471916]
["bitfinex-derivatives","ETHF0:USTF0",1610365665738,26.47834189,1085.1,1083.5,1.67593073]
["bitfinex-derivatives","ETHF0:USTF0",1610365666335,22.46995936,1085.0,1083.6,1.40351021]
["bitfinex-derivatives","ETHF0:USTF0",1610365667635,4.00959,1084.4,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365668542,4.00959,1084.4,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365669741,22.47901483,1084.6,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365670141,22.48113565,1084.5,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365670342,22.48584979,1084.3,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365670742,22.48920605,1084.2,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365671145,22.49222535,1084.1,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365671543,22.49269159,1083.9,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365671743,4.00959,1083.6,1083.5,1.40362944]
["bitfinex-derivatives","ETHF0:USTF0",1610365671941,4.00959,1083.6,1082.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610365672143,4.00959,1083.6,1082.1,0.54440203]
["bitfinex-derivatives","ETHF0:USTF0",1610365672144,4.00959,1083.6,1082.1,0.27235388]
["bitfinex-derivatives","ETHF0:USTF0",1610365672545,4.00959,1083.6,1082.0,0.54470776]
["bitfinex-derivatives","ETHF0:USTF0",1610365672546,14.13447013,1083.6,1082.0,0.27244888]
["bitfinex-derivatives","ETHF0:USTF0",1610365672744,26.50831198,1083.6,1082.0,0.27244888]
["bitfinex-derivatives","ETHF0:USTF0",1610365673347,5.88259,1083.6,1082.1,1.40541437]
["bitfinex-derivatives","ETHF0:USTF0",1610365673545,5.88259,1083.6,1082.1,3.71721437]
["bitfinex-derivatives","ETHF0:USTF0",1610365673748,4.00959,1082.4,1082.1,3.71721437]
["bitfinex-derivatives","ETHF0:USTF0",1610365674645,4.00959,1082.4,1082.2,1.40587279]
["bitfinex-derivatives","ETHF0:USTF0",1610365676048,4.00959,1082.4,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365676250,5.50909,1082.4,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365676647,15.64483947,1082.4,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365676847,28.03172708,1082.4,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365677248,22.52549447,1082.3,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365677648,4.00959,1081.5,1081.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610365678047,4.00959,1081.5,1080.6,0.27462522]
["bitfinex-derivatives","ETHF0:USTF0",1610365678247,24.66934524,1082.1,1080.6,0.27462522]
["bitfinex-derivatives","ETHF0:USTF0",1610365678448,24.66934524,1082.1,1080.6,2.08792522]
["bitfinex-derivatives","ETHF0:USTF0",1610365678647,2.1408,1082.1,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365678848,2.1408,1082.1,1080.7,31.40706169]
["bitfinex-derivatives","ETHF0:USTF0",1610365679047,22.52077891,1082.5,1081.0,0.2739669]
["bitfinex-derivatives","ETHF0:USTF0",1610365679247,22.52077891,1082.5,1081.0,2.4721669]
["bitfinex-derivatives","ETHF0:USTF0",1610365679448,6.0593,1082.6,1081.2,0.27352491]
["bitfinex-derivatives","ETHF0:USTF0",1610365679650,7.8956,1082.6,1081.4,0.2731231]
["bitfinex-derivatives","ETHF0:USTF0",1610365679848,6.0593,1082.6,1081.4,2.1865231]
["bitfinex-derivatives","ETHF0:USTF0",1610365680249,6.0593,1082.6,1081.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610365681249,6.0593,1082.6,1081.4,2.1865792]
["bitfinex-derivatives","ETHF0:USTF0",1610365681452,6.0593,1082.6,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365681651,6.0593,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365681852,6.0593,1082.6,1082.5,36.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610365682650,5.8198,1082.9,1082.5,36.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610365683050,22.49835005,1083.7,1082.5,36.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610365683253,10.12328034,1083.9,1082.5,36.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610365683453,22.49343039,1084.1,1082.5,36.28851022]
["bitfinex-derivatives","ETHF0:USTF0",1610365683655,162.84542039,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365683854,4.00959,1084.1,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365684056,4.00959,1084.1,1083.9,6.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365684253,4.00959,1084.1,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365684453,22.48775304,1084.3,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365684653,19.1106567,1084.9,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365684654,22.48471687,1084.4,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365685054,22.48092313,1084.7,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365685454,10.11493144,1084.8,1083.9,36.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610365685652,4.00959,1084.6,1083.9,32.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610365686453,22.47602724,1084.9,1083.9,32.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610365686654,22.4746701,1084.8,1083.9,32.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610365686853,22.47344259,1084.9,1083.9,32.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610365687657,22.47344259,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365687854,22.47344259,1084.9,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365688054,22.47344259,1084.9,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365688255,22.46889998,1085.0,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365688656,22.46712649,1085.1,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365688857,22.46413784,1085.2,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365689059,22.46413784,1085.2,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365689458,22.46555025,1085.1,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365689660,4.00959,1084.9,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365690460,22.46620757,1085.0,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365690660,22.46475842,1085.1,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365691161,22.46275876,1085.2,1084.8,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365691662,22.46275876,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365691867,22.46183034,1085.3,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365692062,22.46151005,1085.2,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365692864,22.46471321,1085.1,1084.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610365693065,22.46471321,1085.1,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365693466,22.46867083,1084.9,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365693671,4.00959,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365693869,22.46867083,1084.9,1084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365694066,12.35720752,1084.9,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365694265,22.4673066,1085.0,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365694467,22.46542937,1085.1,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365694866,22.46185756,1085.2,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365695068,22.46311361,1085.3,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365695666,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365695868,26.47050959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365696069,4.00959,1085.2,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365697271,22.45996583,1085.3,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365697473,12.35241999,1085.3,1084.3,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610365697675,22.45815774,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365697871,22.45646125,1085.6,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365698271,72.9661,1085.7,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365698272,95.4208449,1085.7,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365698872,72.9661,1085.7,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365699674,72.9661,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365699873,5.9124,1086.2,1085.6,35.85669]
["bitfinex-derivatives","ETHF0:USTF0",1610365700072,5.9124,1086.2,1085.6,37.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610365701075,4.2793,1086.2,1085.6,37.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610365701276,2.0779,1086.2,1085.6,37.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610365701474,0.0058,1086.2,1085.6,37.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610365701675,0.0058,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365701876,0.0058,1086.2,1086.1,37.46249]
["bitfinex-derivatives","ETHF0:USTF0",1610365702277,22.42975783,1086.8,1086.1,37.46249]
["bitfinex-derivatives","ETHF0:USTF0",1610365702477,22.42729035,1086.9,1086.1,37.46249]
["bitfinex-derivatives","ETHF0:USTF0",1610365702677,16.81766576,1087.4,1086.1,35.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365702678,22.42652545,1087.0,1086.1,35.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365702879,22.42652545,1087.0,1086.1,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365703076,22.42732815,1086.8,1086.1,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365703276,22.42885488,1086.9,1086.1,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365703476,22.43115987,1086.7,1086.1,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1610365703676,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365703876,22.43189486,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365704476,22.43189486,1086.6,1086.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610365704677,22.43506476,1086.5,1086.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610365704880,22.43506476,1086.5,1085.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610365704881,22.43801842,1086.3,1085.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610365705077,22.43801842,1086.3,1085.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610365705278,22.44151645,1086.1,1084.9,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365705478,22.44151645,1086.1,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365705677,22.44151645,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365706477,22.44151645,1086.1,1085.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610365707079,22.44723576,1085.9,1085.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610365707278,22.4525935,1085.6,1085.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610365707480,22.4525935,1085.6,1084.9,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365707678,4.00959,1085.0,1084.9,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365708480,22.46522693,1085.2,1084.9,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365708879,22.46522693,1085.2,1084.9,92.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365709080,22.46474312,1085.3,1084.9,92.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610365709280,22.45877804,1085.6,1084.9,94.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610365709680,22.4530946,1085.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365709880,22.45070138,1086.1,1085.5,36.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610365710278,22.45070138,1086.1,1085.5,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610365711281,22.45070138,1086.1,1085.5,36.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610365711683,22.44691744,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365711882,22.44691744,1086.2,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365712083,22.44379466,1086.4,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365712685,22.43751205,1086.6,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365713184,22.43479883,1086.7,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365713385,74.65089471,1086.9,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365713582,74.65089471,1086.9,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365713783,4.00959,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365714684,4.00959,1086.5,1085.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365715083,4.00959,1086.5,1085.8,32.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365715287,26.4469879,1086.5,1085.8,32.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365715484,26.4469879,1086.5,1085.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365715684,4.00959,1085.9,1085.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365716085,22.4373979,1086.5,1085.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365716286,22.43891088,1086.4,1085.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610365716784,24.71941088,1086.4,1085.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610365716984,22.44308672,1086.2,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365717385,22.44643474,1086.1,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365717587,22.44919454,1085.9,1084.9,32.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610365717787,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365717985,4.00959,1085.3,1084.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610365718185,4.00959,1085.3,1084.8,65.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610365718787,22.45720531,1085.6,1084.8,65.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610365718987,22.45720531,1085.6,1084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365719388,22.45292872,1085.9,1084.9,31.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610365719788,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365720392,4.00959,1085.9,1085.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610365720990,26.45935404,1085.9,1084.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610365721190,28.30665404,1085.9,1084.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610365721390,28.30665404,1085.9,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365721792,28.30665404,1085.9,1084.9,16.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610365721793,22.45274603,1085.8,1084.9,16.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610365721994,22.45536011,1085.7,1084.9,16.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610365722193,22.45536011,1085.7,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365722394,16.44160076,1085.9,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365722395,22.4585877,1085.6,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365722594,24.6169877,1085.6,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365722794,22.46068245,1085.5,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365723197,22.46247809,1085.4,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365723395,22.46414026,1085.3,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365723795,4.00959,1085.0,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365724200,22.4657366,1085.2,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365724797,22.4633621,1085.4,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365724997,24.61957202,1085.6,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365725196,22.46117202,1085.6,1084.9,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365725600,22.46117202,1085.6,1084.9,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610365725797,22.46117202,1085.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365725998,22.45866543,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365726399,22.45403327,1085.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365726598,24.09113978,1086.2,1085.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365727004,22.44993978,1086.2,1085.5,36.11589]
["bitfinex-derivatives","ETHF0:USTF0",1610365727202,22.44159563,1086.5,1085.5,36.11589]
["bitfinex-derivatives","ETHF0:USTF0",1610365727609,84.70115488,1086.7,1085.5,36.11589]
["bitfinex-derivatives","ETHF0:USTF0",1610365727610,22.44067047,1086.6,1085.5,36.11589]
["bitfinex-derivatives","ETHF0:USTF0",1610365727805,22.44067047,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365728005,92.55385996,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365728205,92.55385996,1086.7,1086.2,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1610365728403,92.55385996,1086.7,1085.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610365728598,22.43842438,1086.6,1085.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610365728998,22.44063836,1086.4,1085.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610365729599,22.44063836,1086.4,1085.5,32.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610365729800,22.44063836,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365730000,17.07156822,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365730001,22.43875243,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365730400,22.43645611,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365730600,12.33949023,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365730803,22.43529717,1086.8,1086.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365731401,24.2326148,1086.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365731602,22.4327148,1086.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365731801,24.2709148,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365732401,24.2709148,1086.9,1086.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610365733505,22.4327148,1086.9,1086.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610365733704,22.4327148,1086.9,1086.1,32.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610365733904,22.4327148,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365734104,22.4327148,1086.9,1086.8,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610365736709,22.42478421,1087.3,1086.8,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610365736907,22.42478421,1087.3,1086.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610365737108,22.42742934,1087.1,1086.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610365737909,22.43156283,1087.0,1086.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610365738310,22.43421488,1086.7,1086.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610365738508,22.43421488,1086.7,1085.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610365738715,22.43768306,1086.6,1085.1,0.27523742]
["bitfinex-derivatives","ETHF0:USTF0",1610365739110,22.43830574,1086.4,1084.9,2.14504971]
["bitfinex-derivatives","ETHF0:USTF0",1610365739913,22.43830574,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365740114,22.43964842,1086.3,1085.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610365741216,1.7091,1086.6,1085.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610365741217,22.44184985,1086.2,1085.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610365741413,22.44184985,1086.2,1084.7,0.27559872]
["bitfinex-derivatives","ETHF0:USTF0",1610365741615,22.44184985,1086.2,1084.5,0.82679617]
["bitfinex-derivatives","ETHF0:USTF0",1610365741616,22.44835836,1086.0,1084.5,0.27561888]
["bitfinex-derivatives","ETHF0:USTF0",1610365741813,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365742014,22.45064993,1085.8,1084.3,0.27590288]
["bitfinex-derivatives","ETHF0:USTF0",1610365742514,22.45064993,1085.8,1084.3,2.11670288]
["bitfinex-derivatives","ETHF0:USTF0",1610365742715,22.45064993,1085.8,1084.4,1.40257096]
["bitfinex-derivatives","ETHF0:USTF0",1610365742914,22.45064993,1085.8,1084.4,2.95277096]
["bitfinex-derivatives","ETHF0:USTF0",1610365743917,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365744117,26.46290331,1085.7,1084.5,1.40261123]
["bitfinex-derivatives","ETHF0:USTF0",1610365744317,22.45331331,1085.7,1084.5,1.40261123]
["bitfinex-derivatives","ETHF0:USTF0",1610365745418,22.45331331,1085.7,1084.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610365745823,22.45225828,1085.9,1084.4,1.82662877]
["bitfinex-derivatives","ETHF0:USTF0",1610365746020,22.45225828,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365746220,22.44775244,1086.1,1085.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610365746618,22.44973033,1086.0,1085.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610365747620,22.44093146,1086.2,1085.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610365748022,22.43839457,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365748621,18.66419253,1086.9,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365748622,22.4365272,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365749023,22.43452857,1086.6,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365749221,22.43452857,1086.6,1086.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365749823,22.43452857,1086.6,1086.1,35.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610365750023,22.43452857,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365750222,19.66472857,1086.6,1086.5,7.98319]
["bitfinex-derivatives","ETHF0:USTF0",1610365750423,12.33187135,1086.9,1086.5,7.98319]
["bitfinex-derivatives","ETHF0:USTF0",1610365750822,16.8141508,1087.3,1086.5,7.98319]
["bitfinex-derivatives","ETHF0:USTF0",1610365750823,12.33048994,1087.3,1086.5,7.98319]
["bitfinex-derivatives","ETHF0:USTF0",1610365751023,12.33011365,1087.4,1086.5,7.98319]
["bitfinex-derivatives","ETHF0:USTF0",1610365751222,12.33011365,1087.4,1086.5,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1610365752023,12.33011365,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365754026,12.32841692,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365754225,12.32841692,1087.5,1087.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610365754426,12.32813459,1087.6,1087.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610365754626,14.56757926,1087.9,1087.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610365755026,14.56604864,1088.0,1087.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610365755926,14.56508124,1088.1,1087.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610365756126,14.56508124,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365756326,4.00959,1088.4,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365756327,14.56432398,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365756528,14.56467789,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365757730,14.56340408,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365758128,14.56340408,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365758330,14.56219848,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365758930,14.56077771,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365760231,14.56154644,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365761031,10.08205328,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365761431,14.56047784,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365761932,14.56096158,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365762332,4.00959,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365762534,4.00959,1088.2,1087.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610365762734,18.57108354,1088.2,1087.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610365762932,20.39358354,1088.2,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365763133,10.0848488,1087.7,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365763333,14.56640457,1087.6,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365763736,19.00548088,1087.7,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365764138,16.81193055,1087.6,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365764340,20.82152055,1087.6,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365764738,4.00959,1087.6,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365765340,23.07053427,1087.6,1087.5,61.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610365765539,31.26233427,1087.6,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365765740,33.50617191,1087.6,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365766141,22.4341807,1086.6,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365766340,26.4437707,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365766742,4.00959,1086.6,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365766943,26.44656013,1086.6,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365767242,22.43752318,1086.5,1086.4,73.264]
["bitfinex-derivatives","ETHF0:USTF0",1610365768141,22.43752318,1086.5,1085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365768341,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365768540,5.89879,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365768741,1.8892,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365769141,1.8892,1086.4,1085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365769341,1.8892,1086.4,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365769744,24.33021639,1086.4,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365769943,1.8892,1086.4,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365770143,22.43663779,1086.5,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365770343,2.1535,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365770545,2.1535,1086.7,1086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365770744,97.52600121,1087.0,1086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365770943,97.52600121,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365771144,77.1644,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365771744,22.43071465,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365772344,22.43071465,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365772745,81.17399,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365772746,103.60254617,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365773547,22.42914689,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365773948,99.59237318,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365774349,103.60196318,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365774750,99.59237318,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365774949,77.1644,1087.0,1086.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365775150,77.1644,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365775349,77.1644,1087.0,1086.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365775549,77.1644,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365776249,76.255,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365776454,2.0678,1087.0,1086.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365776660,28.2712147,1087.3,1086.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365777050,5.8499,1087.3,1086.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365777649,5.8499,1087.3,1086.8,35.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610365778060,5.1136,1087.3,1086.8,35.84429]
["bitfinex-derivatives","ETHF0:USTF0",1610365778350,5.1136,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365778549,5.1136,1087.3,1087.2,36.11839]
["bitfinex-derivatives","ETHF0:USTF0",1610365778950,22.40956344,1087.9,1087.2,36.11839]
["bitfinex-derivatives","ETHF0:USTF0",1610365779954,22.40681425,1088.0,1087.2,36.11839]
["bitfinex-derivatives","ETHF0:USTF0",1610365780354,22.40535703,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365780854,22.40735959,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365781054,22.40735959,1088.0,1087.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610365781254,14.56548742,1088.1,1087.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610365781454,1.9159,1088.0,1086.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610365781655,14.56854728,1087.8,1086.3,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610365781854,14.56854728,1087.8,1086.0,0.27246828]
["bitfinex-derivatives","ETHF0:USTF0",1610365782054,22.42140272,1087.2,1085.6,0.27302569]
["bitfinex-derivatives","ETHF0:USTF0",1610365782456,4.00959,1087.2,1085.7,0.27286109]
["bitfinex-derivatives","ETHF0:USTF0",1610365782654,4.00959,1087.2,1085.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610365782655,26.43204527,1087.2,1085.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610365782854,26.43204527,1087.2,1085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365783055,22.42343682,1087.1,1085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365783455,22.42343682,1087.1,1085.8,31.40080279]
["bitfinex-derivatives","ETHF0:USTF0",1610365783658,22.42341786,1087.2,1085.8,31.40080279]
["bitfinex-derivatives","ETHF0:USTF0",1610365783856,24.33927332,1087.3,1085.8,31.40080279]
["bitfinex-derivatives","ETHF0:USTF0",1610365784358,24.33927332,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365785257,1.9174,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365785757,22.41955873,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365785957,22.41784175,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365786158,22.41784175,1087.5,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365786357,18.72648048,1088.0,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365786358,22.41628218,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365786560,22.41393445,1087.8,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365786959,20.92602381,1088.4,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365786960,22.41060335,1087.9,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365787663,22.40838792,1088.0,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365787860,22.40838792,1088.0,1087.4,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1610365788260,22.40774088,1088.1,1087.4,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1610365788461,22.40774088,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365790863,14.56393317,1088.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365791063,14.56393317,1088.2,1086.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610365791264,14.56439869,1088.1,1086.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610365791466,14.56439869,1088.1,1086.6,72.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610365791467,22.41088013,1087.8,1086.6,72.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610365791665,23.98768013,1087.8,1086.6,72.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610365791965,22.41812162,1087.5,1086.6,102.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610365792166,22.42065938,1087.2,1086.6,102.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610365792364,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365792565,4.00959,1087.1,1086.6,70.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610365792767,16.34326024,1087.1,1086.6,70.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610365792966,26.43546383,1087.1,1086.6,70.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610365793166,12.33478854,1086.8,1085.3,0.2731762]
["bitfinex-derivatives","ETHF0:USTF0",1610365793366,13.83618854,1086.8,1085.3,0.2731762]
["bitfinex-derivatives","ETHF0:USTF0",1610365793566,13.83618854,1086.8,1085.0,0.81952861]
["bitfinex-derivatives","ETHF0:USTF0",1610365793567,22.43533499,1086.6,1085.1,0.27373737]
["bitfinex-derivatives","ETHF0:USTF0",1610365793767,22.43567426,1086.5,1084.9,0.27418321]
["bitfinex-derivatives","ETHF0:USTF0",1610365793966,24.65767426,1086.5,1084.9,0.27418321]
["bitfinex-derivatives","ETHF0:USTF0",1610365794168,22.4377167,1086.4,1084.9,0.27418321]
["bitfinex-derivatives","ETHF0:USTF0",1610365794368,4.00959,1085.0,1084.9,0.27418321]
["bitfinex-derivatives","ETHF0:USTF0",1610365794668,4.00959,1085.0,1084.6,0.27483529]
["bitfinex-derivatives","ETHF0:USTF0",1610365794870,4.00959,1085.0,1084.4,0.27516598]
["bitfinex-derivatives","ETHF0:USTF0",1610365795271,4.00959,1085.0,1084.2,0.27568654]
["bitfinex-derivatives","ETHF0:USTF0",1610365795668,4.00959,1085.0,1084.1,0.27596504]
["bitfinex-derivatives","ETHF0:USTF0",1610365795870,4.00959,1085.0,1084.0,0.27624673]
["bitfinex-derivatives","ETHF0:USTF0",1610365796270,4.00959,1085.0,1083.9,0.27652989]
["bitfinex-derivatives","ETHF0:USTF0",1610365796470,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365796670,1.7803,1084.7,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365797673,72.6788,1085.3,1084.3,0.27635354]
["bitfinex-derivatives","ETHF0:USTF0",1610365798271,26.0973845,1085.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365798272,22.45686224,1085.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365798471,4.00959,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365800277,2.2992,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365800477,2.2992,1084.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365800884,2.2992,1084.9,1083.8,2.66561014]
["bitfinex-derivatives","ETHF0:USTF0",1610365801076,2.2992,1084.9,1083.8,32.66561014]
["bitfinex-derivatives","ETHF0:USTF0",1610365802306,1.9655,1085.2,1083.9,0.27724217]
["bitfinex-derivatives","ETHF0:USTF0",1610365802497,1.9655,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365803095,1.9655,1085.2,1085.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365803294,6.0303,1085.8,1085.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365803693,6.0303,1085.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365804482,6.0303,1085.8,1084.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610365806484,6.0303,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365807185,6.0303,1085.8,1084.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610365807786,7.7439,1085.8,1084.6,0.2743469]
["bitfinex-derivatives","ETHF0:USTF0",1610365807987,7.7439,1085.8,1084.4,30.27443348]
["bitfinex-derivatives","ETHF0:USTF0",1610365808289,7.7439,1085.8,1084.6,0.27406965]
["bitfinex-derivatives","ETHF0:USTF0",1610365808486,1.7136,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365808886,5.7915,1086.0,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365809086,5.7915,1086.0,1085.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610365809586,5.7915,1086.0,1084.9,0.27363668]
["bitfinex-derivatives","ETHF0:USTF0",1610365809787,5.7915,1086.0,1084.8,0.2735176]
["bitfinex-derivatives","ETHF0:USTF0",1610365809987,5.7915,1086.0,1084.7,32.22211524]
["bitfinex-derivatives","ETHF0:USTF0",1610365810191,5.7915,1086.0,1084.7,31.67508004]
["bitfinex-derivatives","ETHF0:USTF0",1610365810590,5.7915,1086.0,1084.7,1.67508004]
["bitfinex-derivatives","ETHF0:USTF0",1610365810790,5.7915,1086.0,1084.8,1.40191274]
["bitfinex-derivatives","ETHF0:USTF0",1610365811189,22.44918567,1085.9,1084.8,1.40191274]
["bitfinex-derivatives","ETHF0:USTF0",1610365811388,22.44934181,1085.8,1084.8,1.40191274]
["bitfinex-derivatives","ETHF0:USTF0",1610365811688,23.97066752,1085.9,1084.8,1.40191274]
["bitfinex-derivatives","ETHF0:USTF0",1610365812088,23.97066752,1085.9,1084.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610365812492,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365812694,4.00959,1085.7,1084.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610365813193,23.97066752,1085.9,1084.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610365813396,23.97066752,1085.9,1084.7,1.40235249]
["bitfinex-derivatives","ETHF0:USTF0",1610365813397,22.44973437,1085.8,1084.7,1.40235249]
["bitfinex-derivatives","ETHF0:USTF0",1610365813594,23.96813735,1085.9,1084.7,1.40235249]
["bitfinex-derivatives","ETHF0:USTF0",1610365813794,23.96813735,1085.9,1084.7,31.40235249]
["bitfinex-derivatives","ETHF0:USTF0",1610365813995,1.5212,1085.9,1084.7,31.40235249]
["bitfinex-derivatives","ETHF0:USTF0",1610365814395,5.7915,1086.0,1084.8,0.27471992]
["bitfinex-derivatives","ETHF0:USTF0",1610365814597,5.7915,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365815396,5.7915,1086.0,1085.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610365816496,5.7915,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365818096,5.7915,1086.0,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365818698,5.7915,1086.0,1085.9,36.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610365819298,5.7915,1086.0,1085.9,37.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365820500,1.2909,1086.0,1085.9,37.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365821002,1.2909,1086.0,1085.9,7.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365821200,88.1564826,1087.3,1085.9,37.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365821801,12.33264113,1087.1,1085.9,37.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365822000,14.40934113,1087.1,1085.9,37.83167533]
["bitfinex-derivatives","ETHF0:USTF0",1610365822401,14.40934113,1087.1,1086.0,1.40068092]
["bitfinex-derivatives","ETHF0:USTF0",1610365822601,14.40934113,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365822802,2.0767,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365823004,12.33085667,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365823204,75.8255,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365823205,88.15531855,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365823607,88.15531855,1087.3,1086.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610365824008,89.89011855,1087.3,1086.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610365824206,12.33115436,1087.2,1086.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610365824506,12.33106678,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365824706,12.33106678,1087.1,1086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365824907,12.33045164,1087.2,1086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365825107,12.32956396,1087.3,1086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365825806,12.32922451,1087.4,1086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365826507,12.32922451,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365827109,12.32922451,1087.4,1086.8,31.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610365827609,12.32922451,1087.4,1086.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610365828510,16.33881451,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365828913,12.32922451,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365829114,12.32909141,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365829913,12.32909141,1087.5,1086.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610365830613,4.00959,1086.9,1086.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610365830813,4.00959,1086.9,1086.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610365831013,4.00959,1086.9,1085.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1610365831214,4.00959,1086.9,1085.8,73.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610365831415,12.33366797,1087.0,1085.8,73.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610365831614,12.33439667,1086.9,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365832013,12.33416685,1087.0,1085.9,31.40097155]
["bitfinex-derivatives","ETHF0:USTF0",1610365832613,16.34375685,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365832814,16.34375685,1087.0,1086.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610365833016,12.33538028,1086.9,1086.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610365833416,12.33582294,1086.8,1086.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610365833616,12.33679562,1086.7,1086.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610365833816,12.33679562,1086.7,1085.8,103.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610365834019,12.33716213,1086.6,1085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365834421,12.33716213,1086.6,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365834622,16.34675213,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365834822,16.34675213,1086.6,1086.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365835022,4.00959,1086.6,1086.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365835222,4.00959,1086.6,1086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365835422,4.00959,1086.6,1085.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610365836025,16.3479817,1086.6,1085.6,1.40151088]
["bitfinex-derivatives","ETHF0:USTF0",1610365836225,12.34153073,1086.5,1085.6,1.40151088]
["bitfinex-derivatives","ETHF0:USTF0",1610365836425,14.79953073,1086.5,1085.6,1.40151088]
["bitfinex-derivatives","ETHF0:USTF0",1610365836625,4.00959,1085.7,1085.6,1.40151088]
["bitfinex-derivatives","ETHF0:USTF0",1610365837425,4.00959,1085.7,1084.8,1.40260395]
["bitfinex-derivatives","ETHF0:USTF0",1610365837624,16.35892373,1085.7,1084.8,1.40260395]
["bitfinex-derivatives","ETHF0:USTF0",1610365838423,12.35261874,1085.5,1084.8,1.40260395]
["bitfinex-derivatives","ETHF0:USTF0",1610365838629,14.53271874,1085.5,1084.8,1.40260395]
["bitfinex-derivatives","ETHF0:USTF0",1610365838824,14.53271874,1085.5,1084.6,5.41269047]
["bitfinex-derivatives","ETHF0:USTF0",1610365839425,14.53271874,1085.5,1084.6,1.40310047]
["bitfinex-derivatives","ETHF0:USTF0",1610365839626,12.35348722,1085.4,1084.6,1.40310047]
["bitfinex-derivatives","ETHF0:USTF0",1610365840026,12.35539194,1085.2,1083.8,0.2802028]
["bitfinex-derivatives","ETHF0:USTF0",1610365840226,14.16819194,1085.2,1083.7,0.28035302]
["bitfinex-derivatives","ETHF0:USTF0",1610365840426,12.35643979,1085.1,1083.7,0.28035302]
["bitfinex-derivatives","ETHF0:USTF0",1610365840625,12.35643979,1085.1,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365842733,4.00959,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365843331,12.26339906,1085.1,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365843732,1.8128,1085.2,1084.3,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610365843733,14.06712114,1085.2,1084.3,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610365843933,12.25432114,1085.2,1084.3,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610365844133,12.26275329,1085.4,1084.3,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610365844333,81.99760949,1085.6,1084.3,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610365844733,81.99760949,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365845132,69.7415,1085.6,1084.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610365845934,81.92734157,1085.6,1084.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610365846133,81.92734157,1085.6,1084.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610365846334,12.1774343,1085.4,1084.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610365846537,12.16749454,1085.2,1083.7,54.47332702]
["bitfinex-derivatives","ETHF0:USTF0",1610365846734,4.00959,1084.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365848636,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365849037,1.7379,1084.9,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365850038,1.7379,1084.9,1084.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610365850638,4.00959,1084.1,1084.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610365850839,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365851038,4.00959,1084.1,1083.7,54.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610365851639,5.54839,1084.1,1083.7,54.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610365852342,7.38569,1084.1,1083.7,54.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610365852540,7.38569,1084.1,1082.8,0.28095403]
["bitfinex-derivatives","ETHF0:USTF0",1610365852741,4.00959,1082.9,1082.8,0.28095403]
["bitfinex-derivatives","ETHF0:USTF0",1610365852942,4.00959,1082.9,1082.6,0.28101023]
["bitfinex-derivatives","ETHF0:USTF0",1610365853341,4.00959,1082.9,1082.5,0.28104235]
["bitfinex-derivatives","ETHF0:USTF0",1610365853545,4.00959,1082.9,1082.4,0.28105136]
["bitfinex-derivatives","ETHF0:USTF0",1610365853941,4.00959,1082.9,1082.3,0.28107695]
["bitfinex-derivatives","ETHF0:USTF0",1610365854343,4.00959,1082.9,1082.2,0.28112722]
["bitfinex-derivatives","ETHF0:USTF0",1610365854543,4.00959,1082.9,1082.0,0.28113788]
["bitfinex-derivatives","ETHF0:USTF0",1610365854750,4.00959,1082.1,1082.0,0.28113788]
["bitfinex-derivatives","ETHF0:USTF0",1610365854949,4.00959,1082.1,1081.9,0.28118184]
["bitfinex-derivatives","ETHF0:USTF0",1610365855344,4.00959,1082.1,1081.8,0.28121563]
["bitfinex-derivatives","ETHF0:USTF0",1610365855545,4.00959,1082.1,1081.7,0.28121362]
["bitfinex-derivatives","ETHF0:USTF0",1610365855745,1.8505,1083.0,1081.7,0.28121362]
["bitfinex-derivatives","ETHF0:USTF0",1610365855945,8.5472,1083.1,1081.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610365856145,8.5472,1083.1,1081.7,2.54783161]
["bitfinex-derivatives","ETHF0:USTF0",1610365856344,6.2928,1083.1,1081.7,2.54783161]
["bitfinex-derivatives","ETHF0:USTF0",1610365856545,6.2928,1083.1,1081.8,0.28122346]
["bitfinex-derivatives","ETHF0:USTF0",1610365856746,4.00959,1082.1,1081.7,2.54782704]
["bitfinex-derivatives","ETHF0:USTF0",1610365857146,4.00959,1082.1,1081.8,1.68729579]
["bitfinex-derivatives","ETHF0:USTF0",1610365857344,6.2928,1083.1,1081.8,1.68729579]
["bitfinex-derivatives","ETHF0:USTF0",1610365858345,6.2928,1083.1,1081.8,1.40607661]
["bitfinex-derivatives","ETHF0:USTF0",1610365858545,6.2928,1083.1,1081.8,1.68728291]
["bitfinex-derivatives","ETHF0:USTF0",1610365858746,6.2928,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365859147,6.2928,1083.1,1081.9,0.56240563]
["bitfinex-derivatives","ETHF0:USTF0",1610365859148,6.2928,1083.1,1082.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610365860650,4.00959,1082.6,1082.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610365861049,4.00959,1082.6,1082.0,4.29075692]
["bitfinex-derivatives","ETHF0:USTF0",1610365861252,4.00959,1082.6,1081.9,0.28119455]
["bitfinex-derivatives","ETHF0:USTF0",1610365862053,4.00959,1082.6,1081.8,0.28121465]
["bitfinex-derivatives","ETHF0:USTF0",1610365862654,4.00959,1081.9,1081.7,2.54783677]
["bitfinex-derivatives","ETHF0:USTF0",1610365863454,4.00959,1081.9,1081.5,0.28127804]
["bitfinex-derivatives","ETHF0:USTF0",1610365863655,4.00959,1081.9,1081.3,0.28131581]
["bitfinex-derivatives","ETHF0:USTF0",1610365863954,4.00959,1081.9,1081.2,0.28132812]
["bitfinex-derivatives","ETHF0:USTF0",1610365864755,4.00959,1081.3,1081.2,0.28132812]
["bitfinex-derivatives","ETHF0:USTF0",1610365864957,4.00959,1081.3,1081.1,0.56265624]
["bitfinex-derivatives","ETHF0:USTF0",1610365864958,4.00959,1081.3,1081.1,0.28140064]
["bitfinex-derivatives","ETHF0:USTF0",1610365865655,1.9968,1082.2,1081.1,0.28140064]
["bitfinex-derivatives","ETHF0:USTF0",1610365865656,5.8695,1082.1,1081.1,0.28140064]
["bitfinex-derivatives","ETHF0:USTF0",1610365865855,5.8695,1082.1,1081.1,2.53080064]
["bitfinex-derivatives","ETHF0:USTF0",1610365866257,5.8695,1082.1,1081.2,0.28138804]
["bitfinex-derivatives","ETHF0:USTF0",1610365866655,4.00959,1081.3,1081.2,0.28138804]
["bitfinex-derivatives","ETHF0:USTF0",1610365867554,5.8695,1082.1,1081.2,0.28138804]
["bitfinex-derivatives","ETHF0:USTF0",1610365868157,5.8695,1082.1,1081.3,0.28134617]
["bitfinex-derivatives","ETHF0:USTF0",1610365868759,5.8695,1082.1,1081.3,0.56266453]
["bitfinex-derivatives","ETHF0:USTF0",1610365868760,4.00959,1081.4,1081.3,0.56266453]
["bitfinex-derivatives","ETHF0:USTF0",1610365868957,5.8695,1082.1,1081.3,0.56266453]
["bitfinex-derivatives","ETHF0:USTF0",1610365869358,5.8695,1082.1,1081.3,0.28133195]
["bitfinex-derivatives","ETHF0:USTF0",1610365869758,5.8695,1082.1,1081.4,0.28131197]
["bitfinex-derivatives","ETHF0:USTF0",1610365869958,5.8695,1082.1,1081.5,0.28130819]
["bitfinex-derivatives","ETHF0:USTF0",1610365870769,5.8695,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365870961,5.8695,1082.1,1082.0,6.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610365871757,5.8695,1082.1,1082.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610365872759,5.8695,1082.1,1082.0,6.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610365873962,5.8695,1082.1,1082.0,7.00074546]
["bitfinex-derivatives","ETHF0:USTF0",1610365874360,58.7053,1082.9,1082.0,38.40618133]
["bitfinex-derivatives","ETHF0:USTF0",1610365874561,58.7053,1082.9,1082.0,38.9682939]
["bitfinex-derivatives","ETHF0:USTF0",1610365874763,58.7053,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365875562,58.7053,1082.9,1082.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365875763,57.4506,1083.8,1082.8,35.41445805]
["bitfinex-derivatives","ETHF0:USTF0",1610365875961,12.06777088,1084.4,1082.8,35.69540771]
["bitfinex-derivatives","ETHF0:USTF0",1610365876361,12.07513903,1084.6,1083.0,0.28089504]
["bitfinex-derivatives","ETHF0:USTF0",1610365876561,12.07513903,1084.6,1083.1,0.28088592]
["bitfinex-derivatives","ETHF0:USTF0",1610365876761,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365877063,4.00959,1083.4,1083.1,1.40433062]
["bitfinex-derivatives","ETHF0:USTF0",1610365877462,12.0595695,1084.4,1083.1,1.40433062]
["bitfinex-derivatives","ETHF0:USTF0",1610365877862,12.02554454,1084.5,1083.1,1.40433062]
["bitfinex-derivatives","ETHF0:USTF0",1610365878462,12.02554454,1084.5,1083.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610365878668,4.00959,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365878870,12.03318031,1084.6,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365879063,12.04133009,1084.7,1083.6,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1610365879266,12.04975421,1084.8,1083.6,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1610365879663,12.05494718,1084.9,1083.6,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1610365879963,12.04888951,1085.0,1083.6,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1610365880663,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365881063,4.00959,1084.4,1083.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610365881675,12.03042054,1084.9,1083.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610365882765,4.00959,1083.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365883566,12.03370919,1084.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365883777,12.02325432,1084.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365884268,12.02325432,1084.9,1083.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610365884471,12.01352947,1084.8,1083.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610365884669,11.99872703,1084.7,1083.1,0.28084063]
["bitfinex-derivatives","ETHF0:USTF0",1610365884868,4.00959,1083.5,1083.1,4.29043063]
["bitfinex-derivatives","ETHF0:USTF0",1610365885070,4.00959,1083.5,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365886270,4.00959,1083.5,1083.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610365886469,4.00959,1083.5,1082.7,2.60035989]
["bitfinex-derivatives","ETHF0:USTF0",1610365886769,2.4412,1084.2,1082.7,2.60035989]
["bitfinex-derivatives","ETHF0:USTF0",1610365886970,12.0054383,1084.1,1082.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610365887170,12.0054383,1084.1,1082.5,4.29058336]
["bitfinex-derivatives","ETHF0:USTF0",1610365888473,20.89322187,1084.2,1082.6,0.28099803]
["bitfinex-derivatives","ETHF0:USTF0",1610365888675,20.89322187,1084.2,1082.6,3.29367473]
["bitfinex-derivatives","ETHF0:USTF0",1610365888884,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365889374,4.00959,1083.6,1082.7,0.28097763]
["bitfinex-derivatives","ETHF0:USTF0",1610365889573,4.00959,1083.6,1082.6,3.57463197]
["bitfinex-derivatives","ETHF0:USTF0",1610365889574,4.00959,1083.6,1082.6,3.29365007]
["bitfinex-derivatives","ETHF0:USTF0",1610365889775,4.00959,1083.6,1082.7,0.2809782]
["bitfinex-derivatives","ETHF0:USTF0",1610365890177,4.00959,1083.6,1082.6,1.88878541]
["bitfinex-derivatives","ETHF0:USTF0",1610365890881,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365891081,93.59322187,1084.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365891281,93.59322187,1084.2,1083.1,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610365891883,81.5391,1084.2,1083.1,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610365892883,4.00959,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365893283,79.0979,1084.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365893483,79.0979,1084.2,1083.5,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610365893886,72.7,1084.2,1083.5,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610365894382,72.7,1084.2,1083.6,1.40412472]
["bitfinex-derivatives","ETHF0:USTF0",1610365894784,72.7,1084.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365896499,72.3,1084.2,1083.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365896696,14.45793357,1084.9,1083.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365896697,12.18936481,1084.9,1084.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610365896899,12.18936481,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365897098,84.08044203,1085.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365897508,71.875,1085.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365899889,12.222422,1085.5,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365900291,12.16839077,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365900692,12.15506933,1085.5,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365901496,12.14015604,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365902401,12.14015604,1085.6,1084.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610365902595,12.10551938,1085.5,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365902795,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365902997,12.09394055,1085.4,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365903195,12.09394055,1085.4,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365903396,12.09795209,1085.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365903595,12.10629671,1085.6,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365904495,90.51876709,1085.9,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365904496,12.13705959,1085.7,1084.5,1.40271207]
["bitfinex-derivatives","ETHF0:USTF0",1610365904695,12.13705959,1085.7,1084.5,2.99481207]
["bitfinex-derivatives","ETHF0:USTF0",1610365904895,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365905296,4.00959,1084.8,1084.5,2.99481207]
["bitfinex-derivatives","ETHF0:USTF0",1610365905897,4.00959,1084.8,1084.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610365906901,4.00959,1084.6,1084.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610365907097,4.00959,1084.6,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365907300,12.05654295,1085.0,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365907900,13.88851847,1085.2,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365908498,12.04741847,1085.2,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365908698,12.02442469,1085.3,1084.2,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610365908898,4.00959,1085.1,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365909098,12.02310331,1085.4,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365909300,56.2783,1085.3,1084.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610365909499,12.03023493,1085.5,1084.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610365910299,12.03248741,1085.6,1084.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1610365910898,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365911298,4.00959,1085.2,1084.9,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610365911898,4.00959,1085.2,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365912101,16.050627,1085.2,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365912300,12.04357593,1085.1,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365912699,16.06592829,1085.2,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365912899,12.05633829,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365913500,12.05633829,1085.2,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365914010,12.04022985,1085.1,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365914415,12.03082943,1085.0,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365914902,4.00959,1084.3,1084.2,10.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610365915502,12.03082943,1085.0,1084.2,10.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610365915704,12.024695,1085.1,1084.2,10.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610365916005,83.03311294,1085.2,1084.2,12.1258075]
["bitfinex-derivatives","ETHF0:USTF0",1610365916406,70.994,1085.2,1084.2,12.1258075]
["bitfinex-derivatives","ETHF0:USTF0",1610365917007,4.00959,1085.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365918809,4.00959,1085.0,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365919009,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365919211,4.00959,1084.6,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365920912,4.00959,1084.3,1084.2,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610365922313,4.00959,1084.3,1083.9,71.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610365922518,6.10149,1084.3,1083.9,68.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610365922714,18.04337268,1084.3,1082.7,0.28097446]
["bitfinex-derivatives","ETHF0:USTF0",1610365922913,4.00959,1083.0,1082.7,0.28097446]
["bitfinex-derivatives","ETHF0:USTF0",1610365923115,4.00959,1083.0,1082.5,0.56194892]
["bitfinex-derivatives","ETHF0:USTF0",1610365923116,4.00959,1083.0,1082.6,0.28099512]
["bitfinex-derivatives","ETHF0:USTF0",1610365923314,4.00959,1083.0,1082.5,0.28099445]
["bitfinex-derivatives","ETHF0:USTF0",1610365923714,6.253,1083.9,1082.5,0.28099445]
["bitfinex-derivatives","ETHF0:USTF0",1610365923916,1.8803,1084.0,1082.5,0.28099445]
["bitfinex-derivatives","ETHF0:USTF0",1610365924115,6.2961,1084.2,1082.6,0.28097288]
["bitfinex-derivatives","ETHF0:USTF0",1610365924316,6.2961,1084.2,1082.7,0.28096116]
["bitfinex-derivatives","ETHF0:USTF0",1610365924515,8.3359,1084.3,1082.7,0.28096116]
["bitfinex-derivatives","ETHF0:USTF0",1610365924716,8.3359,1084.3,1082.8,0.28094446]
["bitfinex-derivatives","ETHF0:USTF0",1610365924916,8.3359,1084.3,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365925117,8.3359,1084.3,1083.5,6.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610365925817,8.3359,1084.3,1083.6,1.40462928]
["bitfinex-derivatives","ETHF0:USTF0",1610365926619,20.2660568,1084.3,1083.6,1.40462928]
["bitfinex-derivatives","ETHF0:USTF0",1610365927018,4.00959,1083.7,1083.6,1.40462928]
["bitfinex-derivatives","ETHF0:USTF0",1610365927218,4.00959,1083.7,1083.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610365928520,4.00959,1083.7,1083.2,1.40471689]
["bitfinex-derivatives","ETHF0:USTF0",1610365929020,4.00959,1083.3,1083.2,1.40471689]
["bitfinex-derivatives","ETHF0:USTF0",1610365929921,9.79701527,1084.1,1083.2,1.40471689]
["bitfinex-derivatives","ETHF0:USTF0",1610365930324,9.81449149,1084.2,1083.2,1.40471689]
["bitfinex-derivatives","ETHF0:USTF0",1610365930925,4.00959,1083.3,1083.2,5.41430689]
["bitfinex-derivatives","ETHF0:USTF0",1610365931126,9.81449149,1084.2,1083.2,5.41430689]
["bitfinex-derivatives","ETHF0:USTF0",1610365932427,77.90905986,1084.3,1083.2,5.41430689]
["bitfinex-derivatives","ETHF0:USTF0",1610365932628,77.90905986,1084.3,1083.3,1.40463908]
["bitfinex-derivatives","ETHF0:USTF0",1610365933028,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365934428,65.9332,1084.3,1084.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610365934929,65.9332,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365935531,59.6892,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365937533,4.00959,1084.7,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365937751,9.92703399,1085.0,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365938143,9.93384954,1085.1,1084.3,1.40349055]
["bitfinex-derivatives","ETHF0:USTF0",1610365938544,12.14014594,1085.2,1084.3,1.40349055]
["bitfinex-derivatives","ETHF0:USTF0",1610365938545,9.94467091,1085.2,1084.3,1.40349055]
["bitfinex-derivatives","ETHF0:USTF0",1610365938735,12.15337072,1085.3,1084.3,1.40349055]
["bitfinex-derivatives","ETHF0:USTF0",1610365938736,9.95728397,1085.3,1084.3,1.40349055]
["bitfinex-derivatives","ETHF0:USTF0",1610365938949,9.95728397,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365939151,9.96128562,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365939739,12.17254241,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365940940,12.17254241,1085.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365941142,85.50950152,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365941542,73.3812,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365942144,85.51837808,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365942945,4.00959,1085.6,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365943345,85.51837808,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365944947,4.00959,1085.6,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365945247,85.51837808,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365945548,12.13717808,1085.7,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365945947,1.5249,1086.2,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365945948,12.19926513,1085.8,1085.5,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610365947048,12.19926513,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365947449,12.19926513,1085.8,1085.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610365947649,18.45236,1085.9,1085.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610365947849,12.22016845,1085.7,1085.0,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1610365948050,12.22016845,1085.7,1085.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610365948253,12.22186812,1085.6,1085.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610365948649,12.22064633,1085.4,1085.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610365948850,12.21669587,1085.3,1085.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610365949049,12.21669587,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365949249,12.22017251,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365949451,12.22764431,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365949850,12.23052842,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365950252,12.2306947,1085.7,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365950954,12.2306947,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365951154,12.2243303,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365951554,12.2243303,1085.8,1085.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365951955,12.22042792,1085.9,1085.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365952558,53.3737,1086.4,1085.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365952559,12.24447779,1086.0,1085.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365952857,12.25325315,1086.2,1085.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365953056,12.25325315,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365953258,65.63560071,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365953457,65.63560071,1086.4,1086.1,5.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610365955159,65.63560071,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365955563,53.3737,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365956366,12.33345104,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365956561,12.32936525,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365956963,12.32189071,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365957162,12.32189071,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365957963,12.32189071,1086.8,1086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610365958962,12.32189071,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365959765,12.32708679,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365960366,12.33752037,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365960566,12.33752037,1086.8,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365961169,19.04634015,1087.5,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365961170,12.3378741,1087.0,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365961568,12.33624776,1087.1,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365961768,12.33480823,1087.2,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365962170,12.33192169,1087.5,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365962370,12.33080352,1087.6,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365962772,25.16854051,1088.3,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365962773,12.32897294,1087.7,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365963173,21.29458617,1088.5,1086.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365963174,12.32830808,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365963373,12.32830808,1087.8,1087.6,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1610365963675,12.32707852,1087.9,1087.6,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1610365964274,12.32558878,1088.0,1087.6,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1610365965077,12.32558878,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365965277,14.56725594,1088.1,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365965678,14.56834759,1088.0,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365966076,79.41991522,1088.7,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365966077,14.56814758,1088.1,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365966879,12.32565583,1088.1,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365967481,12.32386765,1088.2,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365967882,12.32285875,1088.3,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365968682,14.56171044,1088.6,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365968683,12.32204207,1088.4,1087.9,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610365969084,14.56266395,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365969283,14.56266395,1088.5,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365969783,14.56391936,1088.4,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365970284,14.56342407,1088.5,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365970683,14.56363103,1088.4,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365971085,14.56280474,1088.5,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365971587,12.32276535,1088.4,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365972286,14.56301735,1088.5,1088.3,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610365973091,14.56301735,1088.5,1088.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610365973295,14.56414007,1088.4,1088.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610365973487,14.56414007,1088.4,1087.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610365973689,16.80601248,1088.5,1087.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610365973889,16.80601248,1088.5,1087.3,63.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610365974091,14.56701927,1088.1,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365974489,12.32871453,1087.9,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365974691,19.05041259,1088.5,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365974692,12.32864182,1087.8,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365975091,12.32864182,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365975493,14.57176708,1087.9,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365975791,74.78014428,1088.4,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365975792,14.57235012,1087.8,1087.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610365975991,14.57235012,1087.8,1087.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610365976494,12.33218228,1087.5,1087.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610365977094,12.33188485,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365978095,12.33204993,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365978598,12.33171861,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365981301,12.33045863,1087.7,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365982302,12.32954079,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365982903,12.32886648,1087.9,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365983103,12.32886648,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365983303,12.32886648,1087.9,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365985208,12.32650327,1088.0,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365985611,12.32527063,1088.1,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365986008,12.32365881,1088.2,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365986709,19.04225616,1088.9,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365986710,12.32357045,1088.3,1087.8,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1610365987110,12.32363512,1088.2,1087.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610365988311,12.32363512,1088.2,1087.5,65.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610365988514,5.80081861,1088.3,1087.5,65.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610365988712,72.2216,1089.0,1087.5,65.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610365989313,72.2216,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365989514,72.2216,1089.0,1088.5,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1610365991115,4.00959,1088.8,1088.5,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1610365991515,72.2216,1089.0,1088.5,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1610365993115,72.2216,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365993521,72.2216,1089.0,1088.9,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610365993915,4.00959,1089.2,1088.9,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610365994116,6.2914,1089.5,1088.9,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610365995216,6.2914,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610365995417,6.2914,1089.5,1088.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610365995618,6.2914,1089.5,1089.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610365997137,4.00959,1089.3,1089.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610365998930,12.92851985,1089.3,1089.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610366000524,12.92851985,1089.3,1088.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610366000723,12.92851985,1089.3,1088.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1610366000923,21.28424132,1089.0,1087.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610366001123,21.28424132,1089.0,1086.7,0.27796725]
["bitfinex-derivatives","ETHF0:USTF0",1610366001325,4.00959,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366001526,16.80513486,1088.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366001925,16.80513486,1088.6,1087.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1610366002726,16.80304708,1088.7,1087.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1610366003127,16.80304708,1088.7,1087.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610366003328,75.82287866,1088.6,1087.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610366004432,59.0183,1088.6,1087.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610366005238,59.0183,1088.6,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366005436,59.0183,1088.6,1087.9,6.31299]
["bitfinex-derivatives","ETHF0:USTF0",1610366005635,59.0183,1088.6,1087.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610366006337,21.29748368,1088.5,1087.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610366006538,23.12618368,1088.5,1086.9,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610366006738,21.29972944,1088.3,1086.9,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610366007138,21.30717873,1088.1,1086.9,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610366007339,4.00959,1087.0,1086.9,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610366007938,6.39089,1087.0,1086.9,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610366008138,6.39089,1087.0,1086.8,75.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610366008338,6.39089,1087.0,1086.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610366008747,15.31440051,1087.0,1086.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610366009139,17.16800051,1087.0,1086.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610366009339,17.16800051,1087.0,1084.8,0.28050581]
["bitfinex-derivatives","ETHF0:USTF0",1610366009340,4.00959,1086.1,1084.8,0.28050581]
["bitfinex-derivatives","ETHF0:USTF0",1610366009540,5.60469,1086.1,1084.8,0.28050581]
["bitfinex-derivatives","ETHF0:USTF0",1610366009941,5.60469,1086.1,1084.5,0.28059121]
["bitfinex-derivatives","ETHF0:USTF0",1610366010339,5.60469,1086.1,1084.4,0.28061223]
["bitfinex-derivatives","ETHF0:USTF0",1610366010740,5.60469,1086.1,1084.3,0.28061314]
["bitfinex-derivatives","ETHF0:USTF0",1610366010939,5.60469,1086.1,1084.2,0.28064301]
["bitfinex-derivatives","ETHF0:USTF0",1610366011339,4.00959,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366012739,2.3621,1085.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366012941,2.3621,1085.5,1084.4,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610366013139,1.5951,1086.1,1084.4,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610366013340,1.5951,1086.1,1084.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610366013341,4.00959,1085.4,1084.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610366015242,4.00959,1084.5,1084.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610366016244,4.00959,1084.5,1084.4,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610366016444,4.00959,1084.5,1083.6,0.28086066]
["bitfinex-derivatives","ETHF0:USTF0",1610366016845,4.00959,1084.5,1083.5,0.28086592]
["bitfinex-derivatives","ETHF0:USTF0",1610366017244,4.00959,1083.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366017445,6.0724,1085.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366017646,6.0724,1085.0,1083.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610366017848,2.3821,1085.1,1083.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610366018045,2.3821,1085.1,1083.7,35.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610366018445,1.946,1085.4,1083.7,36.14914292]
["bitfinex-derivatives","ETHF0:USTF0",1610366018845,1.946,1085.4,1084.0,0.28079743]
["bitfinex-derivatives","ETHF0:USTF0",1610366019051,5.9519,1085.7,1084.1,0.28077114]
["bitfinex-derivatives","ETHF0:USTF0",1610366019248,4.00959,1085.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366019448,4.00959,1085.4,1084.2,0.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1610366020447,4.00959,1085.4,1084.1,0.28070474]
["bitfinex-derivatives","ETHF0:USTF0",1610366020649,4.00959,1085.4,1084.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610366021051,6.07369,1085.4,1084.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610366021250,4.00959,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366021955,4.00959,1084.5,1084.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610366023353,4.00959,1084.1,1084.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610366024153,4.00959,1084.1,1083.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610366024353,4.00959,1084.1,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366024553,4.00959,1084.1,1083.3,4.29049504]
["bitfinex-derivatives","ETHF0:USTF0",1610366024753,1.9438,1084.8,1083.3,4.29049504]
["bitfinex-derivatives","ETHF0:USTF0",1610366024953,8.5675,1085.1,1083.3,5.88669504]
["bitfinex-derivatives","ETHF0:USTF0",1610366025154,2.2025,1085.1,1083.5,0.28084901]
["bitfinex-derivatives","ETHF0:USTF0",1610366025356,4.00959,1085.0,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366025554,2.0641,1085.4,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366025755,2.0641,1085.4,1084.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610366025955,1.8598,1085.5,1084.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610366026154,5.9519,1085.7,1084.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610366026958,5.9519,1085.7,1084.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610366027160,26.86228804,1085.7,1084.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610366027360,4.00959,1084.2,1084.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610366027959,4.00959,1084.2,1082.8,0.28096434]
["bitfinex-derivatives","ETHF0:USTF0",1610366028158,4.00959,1084.2,1082.9,0.28097458]
["bitfinex-derivatives","ETHF0:USTF0",1610366028360,4.00959,1084.2,1082.9,2.68497458]
["bitfinex-derivatives","ETHF0:USTF0",1610366028960,4.00959,1084.2,1082.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610366029361,4.00959,1083.1,1082.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610366030562,4.00959,1083.1,1082.9,75.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610366030764,4.00959,1083.1,1082.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610366031261,4.00959,1083.1,1082.9,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610366031661,57.9871,1084.0,1082.9,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610366032462,57.9871,1084.0,1083.0,0.28099834]
["bitfinex-derivatives","ETHF0:USTF0",1610366032864,57.9871,1084.0,1083.0,1.6859648]
["bitfinex-derivatives","ETHF0:USTF0",1610366033165,57.9871,1084.0,1083.0,1.40496646]
["bitfinex-derivatives","ETHF0:USTF0",1610366033364,4.00959,1083.1,1083.0,1.40496646]
["bitfinex-derivatives","ETHF0:USTF0",1610366034166,4.00959,1083.1,1082.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610366034565,4.00959,1083.1,1082.7,4.29063965]
["bitfinex-derivatives","ETHF0:USTF0",1610366035366,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366035565,1.8411,1083.7,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366035769,9.7719,1083.8,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366036765,11.6221,1083.8,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366036966,8.96185685,1083.7,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366037368,4.00959,1082.8,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366037568,10.49725685,1083.7,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366038270,1.5354,1083.7,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366038971,9.7719,1083.8,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366039370,4.00959,1082.8,1082.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610366040773,4.00959,1082.8,1082.6,55.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610366040971,1.5387,1083.6,1082.1,56.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610366041171,3.4022,1083.6,1082.1,58.737]
["bitfinex-derivatives","ETHF0:USTF0",1610366041371,3.4022,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366041372,4.00959,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366041571,4.00959,1082.9,1082.1,59.01819464]
["bitfinex-derivatives","ETHF0:USTF0",1610366041871,4.00959,1082.9,1082.1,58.737]
["bitfinex-derivatives","ETHF0:USTF0",1610366043474,4.00959,1082.2,1082.1,58.737]
["bitfinex-derivatives","ETHF0:USTF0",1610366044275,4.00959,1082.2,1082.1,53.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610366044475,4.00959,1082.2,1081.2,0.28142648]
["bitfinex-derivatives","ETHF0:USTF0",1610366044676,7.47619,1082.2,1081.0,0.2814565]
["bitfinex-derivatives","ETHF0:USTF0",1610366044875,5.61979,1082.2,1081.0,0.2814565]
["bitfinex-derivatives","ETHF0:USTF0",1610366045075,5.61979,1082.2,1080.9,0.28147265]
["bitfinex-derivatives","ETHF0:USTF0",1610366045479,4.00959,1081.0,1080.8,0.28150658]
["bitfinex-derivatives","ETHF0:USTF0",1610366045677,4.00959,1081.0,1080.7,0.56301317]
["bitfinex-derivatives","ETHF0:USTF0",1610366045678,4.00959,1081.0,1080.7,0.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1610366046077,4.00959,1081.0,1080.6,0.28153972]
["bitfinex-derivatives","ETHF0:USTF0",1610366046477,4.00959,1081.0,1080.5,0.28154953]
["bitfinex-derivatives","ETHF0:USTF0",1610366046877,4.00959,1081.0,1080.2,0.56329575]
["bitfinex-derivatives","ETHF0:USTF0",1610366046878,4.00959,1081.0,1080.3,0.28164788]
["bitfinex-derivatives","ETHF0:USTF0",1610366047078,4.00959,1081.0,1080.1,0.28166305]
["bitfinex-derivatives","ETHF0:USTF0",1610366047485,4.00959,1080.4,1080.0,0.28166614]
["bitfinex-derivatives","ETHF0:USTF0",1610366047882,4.00959,1080.4,1080.1,0.28165959]
["bitfinex-derivatives","ETHF0:USTF0",1610366048082,4.00959,1080.4,1080.1,1.82975959]
["bitfinex-derivatives","ETHF0:USTF0",1610366048282,4.00959,1080.4,1080.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610366049194,4.00959,1080.4,1079.6,0.28177027]
["bitfinex-derivatives","ETHF0:USTF0",1610366049385,4.00959,1079.7,1079.4,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366049586,4.00959,1079.7,1079.1,0.28188398]
["bitfinex-derivatives","ETHF0:USTF0",1610366049786,4.00959,1079.7,1078.7,0.28197305]
["bitfinex-derivatives","ETHF0:USTF0",1610366050184,4.00959,1079.7,1078.6,0.28202532]
["bitfinex-derivatives","ETHF0:USTF0",1610366050386,70.5299,1079.1,1078.3,0.2820702]
["bitfinex-derivatives","ETHF0:USTF0",1610366050788,70.5299,1079.1,1078.2,0.28212139]
["bitfinex-derivatives","ETHF0:USTF0",1610366051086,70.5299,1079.1,1078.1,0.28215907]
["bitfinex-derivatives","ETHF0:USTF0",1610366051484,4.00959,1078.2,1077.9,0.28221119]
["bitfinex-derivatives","ETHF0:USTF0",1610366051885,70.5299,1079.1,1077.9,0.28221119]
["bitfinex-derivatives","ETHF0:USTF0",1610366052088,70.5299,1079.1,1078.0,0.28223673]
["bitfinex-derivatives","ETHF0:USTF0",1610366052685,56.4412,1078.4,1078.0,0.28223673]
["bitfinex-derivatives","ETHF0:USTF0",1610366052886,6.2194,1079.6,1078.2,0.2821579]
["bitfinex-derivatives","ETHF0:USTF0",1610366053086,6.2194,1079.6,1078.4,0.28212542]
["bitfinex-derivatives","ETHF0:USTF0",1610366053485,6.2194,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366053686,6.2194,1079.6,1079.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610366055485,10.22899,1079.6,1079.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610366056485,10.22899,1079.6,1079.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610366056886,10.22899,1079.6,1078.6,0.28209316]
["bitfinex-derivatives","ETHF0:USTF0",1610366057287,10.22899,1079.6,1078.4,0.28213134]
["bitfinex-derivatives","ETHF0:USTF0",1610366057488,4.00959,1078.5,1078.3,0.28213391]
["bitfinex-derivatives","ETHF0:USTF0",1610366058090,6.2194,1079.6,1078.3,0.28213391]
["bitfinex-derivatives","ETHF0:USTF0",1610366058290,15.37565556,1080.2,1078.2,2.36227334]
["bitfinex-derivatives","ETHF0:USTF0",1610366058490,5.7843,1080.1,1078.3,0.28213972]
["bitfinex-derivatives","ETHF0:USTF0",1610366058894,5.7843,1080.1,1078.4,0.28210751]
["bitfinex-derivatives","ETHF0:USTF0",1610366059091,5.7843,1080.1,1078.4,2.15680751]
["bitfinex-derivatives","ETHF0:USTF0",1610366059292,5.7843,1080.1,1078.6,0.28207283]
["bitfinex-derivatives","ETHF0:USTF0",1610366059492,4.00959,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366059691,4.00959,1080.0,1079.1,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1610366059891,53.0177,1079.4,1078.7,0.28203687]
["bitfinex-derivatives","ETHF0:USTF0",1610366060092,53.0177,1079.4,1078.9,0.28205288]
["bitfinex-derivatives","ETHF0:USTF0",1610366060292,53.0177,1079.4,1078.9,2.39715288]
["bitfinex-derivatives","ETHF0:USTF0",1610366060493,53.0177,1079.4,1078.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610366060693,53.0177,1079.4,1078.9,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610366060895,53.0177,1079.4,1078.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610366061093,53.0177,1079.4,1078.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610366061495,4.00959,1079.0,1078.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610366062495,4.00959,1079.0,1078.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1610366062694,4.00959,1079.0,1078.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610366062894,4.00959,1079.0,1077.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610366063096,4.00959,1079.0,1077.4,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610366063498,4.00959,1077.8,1077.4,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610366064494,1.691,1078.9,1077.4,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610366064695,5.9367,1079.1,1077.4,67.74201822]
["bitfinex-derivatives","ETHF0:USTF0",1610366065094,5.9367,1079.1,1077.5,0.84695898]
["bitfinex-derivatives","ETHF0:USTF0",1610366065294,5.9367,1079.1,1077.6,0.8469252]
["bitfinex-derivatives","ETHF0:USTF0",1610366065494,5.9367,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366065693,6.2247,1079.8,1078.2,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610366066794,6.2247,1079.8,1078.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610366067398,4.00959,1078.3,1078.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610366068198,4.00959,1078.3,1077.6,0.84702937]
["bitfinex-derivatives","ETHF0:USTF0",1610366068398,4.00959,1078.3,1077.4,3.5683329]
["bitfinex-derivatives","ETHF0:USTF0",1610366068399,4.00959,1078.3,1077.4,3.00406634]
["bitfinex-derivatives","ETHF0:USTF0",1610366068799,4.00959,1078.3,1077.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610366069501,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366069703,4.00959,1078.0,1077.5,1.41184738]
["bitfinex-derivatives","ETHF0:USTF0",1610366070701,4.00959,1078.0,1077.6,0.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1610366071306,4.00959,1078.0,1077.5,1.69422542]
["bitfinex-derivatives","ETHF0:USTF0",1610366071519,2.2839,1079.0,1077.5,5.70381542]
["bitfinex-derivatives","ETHF0:USTF0",1610366071705,2.2839,1079.0,1077.7,0.28235382]
["bitfinex-derivatives","ETHF0:USTF0",1610366071903,2.2839,1079.0,1077.7,2.19805382]
["bitfinex-derivatives","ETHF0:USTF0",1610366072104,2.2839,1079.0,1077.8,0.28232817]
["bitfinex-derivatives","ETHF0:USTF0",1610366072304,5.7909,1079.2,1077.9,0.28230171]
["bitfinex-derivatives","ETHF0:USTF0",1610366072816,5.7909,1079.2,1078.0,0.28226539]
["bitfinex-derivatives","ETHF0:USTF0",1610366073005,7.6522,1079.2,1078.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610366073213,5.7909,1079.2,1078.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610366073406,4.00959,1078.1,1078.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610366074204,5.7909,1079.2,1078.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610366074804,5.7909,1079.2,1078.0,2.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1610366075205,7.6565,1079.2,1078.1,1.41127094]
["bitfinex-derivatives","ETHF0:USTF0",1610366075413,4.00959,1078.2,1078.1,1.41127094]
["bitfinex-derivatives","ETHF0:USTF0",1610366075606,1.838,1079.0,1078.1,1.41127094]
["bitfinex-derivatives","ETHF0:USTF0",1610366075807,1.8399,1079.6,1079.2,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610366076206,1.8399,1079.6,1079.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610366077405,5.84949,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366078409,1.8399,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366079408,1.8399,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366079609,58.6853,1080.4,1079.5,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1610366079811,56.8176,1080.4,1079.5,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1610366080911,55.1251,1080.4,1079.6,1.40943205]
["bitfinex-derivatives","ETHF0:USTF0",1610366081109,1.8248,1080.8,1079.6,3.28653205]
["bitfinex-derivatives","ETHF0:USTF0",1610366081510,1.8307,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366081710,4.00959,1081.3,1080.7,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1610366081911,4.00959,1081.3,1080.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610366082312,5.87729,1081.3,1080.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610366083516,4.00959,1080.8,1080.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610366084317,4.00959,1080.8,1079.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1610366084519,4.00959,1080.8,1079.3,0.28189219]
["bitfinex-derivatives","ETHF0:USTF0",1610366084719,5.86829,1080.8,1079.3,0.28189219]
["bitfinex-derivatives","ETHF0:USTF0",1610366085022,5.86829,1080.8,1079.2,5.88072828]
["bitfinex-derivatives","ETHF0:USTF0",1610366085421,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366085622,4.00959,1080.3,1079.3,0.28192376]
["bitfinex-derivatives","ETHF0:USTF0",1610366085823,4.00959,1080.3,1079.2,5.88074185]
["bitfinex-derivatives","ETHF0:USTF0",1610366086722,4.00959,1080.3,1079.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610366087524,4.00959,1079.3,1079.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610366088123,4.00959,1079.3,1079.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610366088324,8.7495,1080.3,1079.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610366089429,4.00959,1079.3,1079.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610366090326,1.8683,1079.9,1079.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610366091528,4.00959,1079.3,1079.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610366094533,4.00959,1079.3,1079.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610366094932,4.00959,1079.3,1078.3,63.30268493]
["bitfinex-derivatives","ETHF0:USTF0",1610366095133,4.00959,1079.3,1078.3,63.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610366095534,4.00959,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366096133,1.8593,1079.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366096335,74.8872,1079.8,1078.1,0.28222573]
["bitfinex-derivatives","ETHF0:USTF0",1610366096536,74.8872,1079.8,1078.0,57.27723653]
["bitfinex-derivatives","ETHF0:USTF0",1610366096837,74.8872,1079.8,1078.0,56.995]
["bitfinex-derivatives","ETHF0:USTF0",1610366097346,74.1655,1079.5,1078.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610366097542,4.00959,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366097738,4.00959,1078.4,1078.1,5.42091556]
["bitfinex-derivatives","ETHF0:USTF0",1610366097941,74.1655,1079.5,1078.1,5.42091556]
["bitfinex-derivatives","ETHF0:USTF0",1610366098140,74.1655,1079.5,1078.1,7.39151556]
["bitfinex-derivatives","ETHF0:USTF0",1610366099140,74.1655,1079.5,1078.2,1.41136067]
["bitfinex-derivatives","ETHF0:USTF0",1610366099541,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366099740,4.00959,1078.9,1078.2,1.41136067]
["bitfinex-derivatives","ETHF0:USTF0",1610366100341,4.00959,1078.9,1068.2,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610366100541,5.85739,1078.9,1075.6,3.38183997]
["bitfinex-derivatives","ETHF0:USTF0",1610366100742,5.85739,1078.9,1075.2,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610366101341,7.72849,1078.9,1075.2,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610366101540,4.00959,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366102140,1.8362,1077.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366102339,1.8362,1077.2,1075.8,5.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610366103041,1.8362,1077.2,1075.9,1.41346848]
["bitfinex-derivatives","ETHF0:USTF0",1610366103243,1.8756,1078.0,1075.9,1.41346848]
["bitfinex-derivatives","ETHF0:USTF0",1610366103541,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366103742,3.4214,1078.0,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366103941,3.4214,1078.0,1076.2,5.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610366104541,3.4214,1078.0,1076.3,1.41344319]
["bitfinex-derivatives","ETHF0:USTF0",1610366105545,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366105745,4.00959,1076.8,1076.3,1.41344319]
["bitfinex-derivatives","ETHF0:USTF0",1610366106745,2.3491,1077.3,1076.3,1.41344319]
["bitfinex-derivatives","ETHF0:USTF0",1610366107146,2.3491,1077.3,1076.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610366107546,4.00959,1076.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366108248,4.00959,1076.9,1076.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610366109046,4.00959,1076.9,1075.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610366109446,4.00959,1076.9,1075.6,54.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610366109646,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366110147,3.9413,1077.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366110349,2.1042,1077.1,1075.7,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610366110550,2.1042,1077.1,1075.9,0.28281628]
["bitfinex-derivatives","ETHF0:USTF0",1610366110751,2.3145,1077.7,1076.0,0.28275437]
["bitfinex-derivatives","ETHF0:USTF0",1610366110949,1.5458,1078.0,1076.0,2.56105437]
["bitfinex-derivatives","ETHF0:USTF0",1610366111150,128.5001,1080.0,1076.0,2.56105437]
["bitfinex-derivatives","ETHF0:USTF0",1610366111350,128.5001,1080.0,1076.3,0.28270153]
["bitfinex-derivatives","ETHF0:USTF0",1610366111551,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366111952,1.887,1078.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366112350,1.887,1078.0,1076.6,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1610366112751,3.7522,1078.0,1076.6,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1610366112952,3.7522,1078.0,1076.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610366113553,4.00959,1076.7,1076.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610366113756,4.00959,1076.7,1076.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610366113956,5.87059,1076.7,1076.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610366114155,5.87059,1076.7,1076.2,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610366114555,5.87059,1076.7,1075.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610366114758,5.87059,1076.7,1075.6,54.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610366114955,14.35549,1076.7,1075.6,76.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610366115156,5.87059,1076.7,1075.4,0.28291898]
["bitfinex-derivatives","ETHF0:USTF0",1610366115357,5.87059,1076.7,1075.1,1.41464736]
["bitfinex-derivatives","ETHF0:USTF0",1610366115555,4.00959,1075.2,1075.1,0.28297144]
["bitfinex-derivatives","ETHF0:USTF0",1610366115759,4.00959,1075.2,1075.0,0.28299846]
["bitfinex-derivatives","ETHF0:USTF0",1610366116158,4.00959,1075.2,1074.9,0.28302507]
["bitfinex-derivatives","ETHF0:USTF0",1610366116357,4.00959,1075.2,1074.7,0.56605942]
["bitfinex-derivatives","ETHF0:USTF0",1610366116558,4.00959,1075.2,1074.6,0.84907521]
["bitfinex-derivatives","ETHF0:USTF0",1610366116759,4.00959,1075.2,1074.4,1.13228039]
["bitfinex-derivatives","ETHF0:USTF0",1610366116957,4.00959,1075.2,1074.1,78.72442058]
["bitfinex-derivatives","ETHF0:USTF0",1610366117158,4.00959,1075.2,1074.1,77.026]
["bitfinex-derivatives","ETHF0:USTF0",1610366117358,5.84699,1075.2,1074.1,77.026]
["bitfinex-derivatives","ETHF0:USTF0",1610366117558,4.00959,1074.6,1074.1,81.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610366119359,1.8689,1074.9,1074.1,81.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610366119563,1.8689,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366119778,55.6001,1076.2,1074.8,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610366120261,7.92744536,1078.6,1074.8,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610366120461,1.8821,1077.9,1074.8,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610366121662,4.00959,1075.1,1074.8,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610366122061,1.8532,1076.1,1074.8,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1610366122661,1.8532,1076.1,1074.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610366123461,1.8532,1076.1,1074.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610366123662,4.00959,1074.6,1074.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610366124667,4.00959,1074.6,1074.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610366124865,4.00959,1074.6,1073.8,1.41615169]
["bitfinex-derivatives","ETHF0:USTF0",1610366125065,4.00959,1074.6,1073.4,2.26554254]
["bitfinex-derivatives","ETHF0:USTF0",1610366125066,4.00959,1074.6,1073.5,1.41641537]
["bitfinex-derivatives","ETHF0:USTF0",1610366125465,69.0806,1074.5,1073.4,1.41663936]
["bitfinex-derivatives","ETHF0:USTF0",1610366125671,4.00959,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366125870,1.881,1075.3,1073.3,1.4163021]
["bitfinex-derivatives","ETHF0:USTF0",1610366126070,1.881,1075.3,1073.3,3.5477021]
["bitfinex-derivatives","ETHF0:USTF0",1610366126269,1.881,1075.3,1073.6,1.41639356]
["bitfinex-derivatives","ETHF0:USTF0",1610366126471,1.881,1075.3,1073.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610366126669,1.8374,1076.2,1073.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610366126872,1.8374,1076.2,1073.9,0.28332723]
["bitfinex-derivatives","ETHF0:USTF0",1610366127071,1.8374,1076.2,1073.9,2.64392723]
["bitfinex-derivatives","ETHF0:USTF0",1610366127272,1.8599,1077.6,1074.0,0.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1610366127472,30.0,1078.2,1074.1,0.28323194]
["bitfinex-derivatives","ETHF0:USTF0",1610366127672,4.00959,1075.7,1074.3,0.28322391]
["bitfinex-derivatives","ETHF0:USTF0",1610366128472,4.00959,1075.7,1074.2,0.28330705]
["bitfinex-derivatives","ETHF0:USTF0",1610366128872,4.00959,1075.7,1074.0,0.28331375]
["bitfinex-derivatives","ETHF0:USTF0",1610366129075,4.00959,1075.7,1073.9,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1610366129674,4.00959,1074.0,1073.9,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1610366130275,2.4381,1075.2,1073.9,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1610366130675,2.4381,1075.2,1073.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610366130875,11.4381,1075.2,1073.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610366131076,2.4381,1075.2,1073.1,0.28351786]
["bitfinex-derivatives","ETHF0:USTF0",1610366131276,2.4381,1075.2,1073.0,0.56703571]
["bitfinex-derivatives","ETHF0:USTF0",1610366131477,2.4381,1075.2,1072.8,0.56710105]
["bitfinex-derivatives","ETHF0:USTF0",1610366131678,4.00959,1072.9,1072.5,4.86031881]
["bitfinex-derivatives","ETHF0:USTF0",1610366131976,4.00959,1072.9,1072.4,1.13430508]
["bitfinex-derivatives","ETHF0:USTF0",1610366132377,4.00959,1072.9,1072.3,1.13468956]
["bitfinex-derivatives","ETHF0:USTF0",1610366132777,4.00959,1072.9,1072.1,1.13481893]
["bitfinex-derivatives","ETHF0:USTF0",1610366133577,4.00959,1072.9,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366133778,4.00959,1072.9,1072.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610366134881,4.00959,1072.9,1072.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610366135782,1.8831,1073.0,1072.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610366137685,4.00959,1072.3,1072.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610366138487,1.5331,1072.8,1071.8,72.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610366138687,1.5331,1072.8,1071.8,74.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610366139087,3.619,1073.7,1071.8,75.81290094]
["bitfinex-derivatives","ETHF0:USTF0",1610366139297,21.22400931,1076.0,1071.8,84.81290094]
["bitfinex-derivatives","ETHF0:USTF0",1610366139489,1.8547,1074.5,1072.1,1.13503837]
["bitfinex-derivatives","ETHF0:USTF0",1610366139687,4.00959,1074.8,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366139887,4.00959,1074.8,1073.8,6.04099]
["bitfinex-derivatives","ETHF0:USTF0",1610366140087,47.7918,1073.9,1073.8,6.04099]
["bitfinex-derivatives","ETHF0:USTF0",1610366140289,4.00959,1074.8,1073.8,6.04099]
["bitfinex-derivatives","ETHF0:USTF0",1610366140490,1.8412,1074.9,1073.8,6.04099]
["bitfinex-derivatives","ETHF0:USTF0",1610366141289,1.8412,1074.9,1073.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610366141691,4.00959,1073.9,1073.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610366141889,5.87369,1073.9,1073.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610366142091,4.00959,1073.9,1073.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610366142489,4.00959,1073.9,1073.1,0.28360761]
["bitfinex-derivatives","ETHF0:USTF0",1610366142689,4.00959,1073.9,1073.0,4.29320661]
["bitfinex-derivatives","ETHF0:USTF0",1610366143090,4.00959,1073.9,1072.8,5.28358647]
["bitfinex-derivatives","ETHF0:USTF0",1610366143492,5.52519,1073.9,1072.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610366143690,4.00959,1072.9,1072.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610366144290,4.00959,1072.9,1072.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610366144490,4.00959,1072.9,1072.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1610366144692,4.00959,1072.9,957.0,1.8644932]
["bitfinex-derivatives","ETHF0:USTF0",1610366144892,6.06759,1072.9,1072.1,0.02389369]
["bitfinex-derivatives","ETHF0:USTF0",1610366145091,6.06759,1072.9,1071.7,0.56802738]
["bitfinex-derivatives","ETHF0:USTF0",1610366145291,6.06759,1072.9,1071.6,0.49204107]
["bitfinex-derivatives","ETHF0:USTF0",1610366145492,7.94639,1072.9,1071.3,1.13642112]
["bitfinex-derivatives","ETHF0:USTF0",1610366145692,4.00959,1071.4,1071.0,2.16432474]
["bitfinex-derivatives","ETHF0:USTF0",1610366146092,4.00959,1071.4,1071.0,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610366146292,2.3302,1071.7,1071.0,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610366147694,4.00959,1071.1,1071.0,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610366148293,4.00959,1071.1,1071.0,0.16801819]
["bitfinex-derivatives","ETHF0:USTF0",1610366148495,4.00959,1071.1,1071.0,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366148795,5.89819,1071.1,1071.0,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366149397,5.89819,1071.1,1070.4,1.1369633]
["bitfinex-derivatives","ETHF0:USTF0",1610366149800,5.89819,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366149801,1.8886,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366150197,1.8886,1071.1,1070.5,4.94333653]
["bitfinex-derivatives","ETHF0:USTF0",1610366150399,4.0487,1071.1,1070.5,4.94333653]
["bitfinex-derivatives","ETHF0:USTF0",1610366150798,4.0487,1071.1,1070.5,3.80632316]
["bitfinex-derivatives","ETHF0:USTF0",1610366150999,4.0487,1071.1,1070.5,1.42082316]
["bitfinex-derivatives","ETHF0:USTF0",1610366151698,4.00959,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366152401,4.0487,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366152601,2.1601,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366153700,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366154602,4.00959,1070.9,1070.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610366154802,5.87139,1070.9,1070.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610366155201,5.87139,1070.9,1070.2,2.23917356]
["bitfinex-derivatives","ETHF0:USTF0",1610366155700,1.8618,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366155901,74.1982,1071.6,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366155902,74.1982,1071.6,1070.6,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610366156505,74.1982,1071.6,1070.6,6.74654101]
["bitfinex-derivatives","ETHF0:USTF0",1610366157001,76.0702,1071.6,1070.6,2.73695101]
["bitfinex-derivatives","ETHF0:USTF0",1610366157206,76.0702,1071.6,1070.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610366157804,4.00959,1071.0,1070.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610366158003,5.85359,1071.0,1070.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610366158204,5.85359,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366158403,1.844,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366158603,1.844,1071.0,1070.5,4.29391965]
["bitfinex-derivatives","ETHF0:USTF0",1610366158805,1.844,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366159718,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366160405,4.00959,1071.2,1070.2,2.2391273]
["bitfinex-derivatives","ETHF0:USTF0",1610366161517,1.5714,1071.3,1070.2,2.2391273]
["bitfinex-derivatives","ETHF0:USTF0",1610366161721,1.5714,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366162119,74.1982,1071.6,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366162520,69.1983,1071.6,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366162725,2.3763,1072.0,1071.2,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610366162931,1.8499,1073.4,1071.2,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610366163116,18.91200381,1073.8,1071.2,14.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610366163313,66.0449,1073.9,1071.2,14.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610366163710,66.0449,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366164928,21.80275411,1075.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366164929,1.8685,1075.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165111,18.93861168,1075.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165314,1.836,1075.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165315,20.76279618,1075.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165512,18.92679618,1075.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165713,18.92679618,1075.5,1073.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610366165714,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366165911,1.6175,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366166912,11.87358203,1075.4,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366167512,1.6904,1075.4,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366167714,4.00959,1075.7,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366168315,4.00959,1075.7,1074.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610366169115,4.00959,1075.7,1073.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610366169915,4.00959,1074.5,1073.3,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1610366170114,6.45699,1074.5,1073.0,1.84092758]
["bitfinex-derivatives","ETHF0:USTF0",1610366170316,6.45699,1074.5,1073.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610366170517,6.45699,1074.5,1072.9,0.28369657]
["bitfinex-derivatives","ETHF0:USTF0",1610366170714,6.45699,1074.5,1072.7,0.85108971]
["bitfinex-derivatives","ETHF0:USTF0",1610366170715,6.45699,1074.5,1072.7,0.28376644]
["bitfinex-derivatives","ETHF0:USTF0",1610366170915,6.45699,1074.5,1072.4,1.13506575]
["bitfinex-derivatives","ETHF0:USTF0",1610366170916,6.45699,1074.5,1072.4,0.28381722]
["bitfinex-derivatives","ETHF0:USTF0",1610366171517,6.45699,1074.5,1072.0,0.28388571]
["bitfinex-derivatives","ETHF0:USTF0",1610366171717,6.45699,1074.5,1071.9,0.56777142]
["bitfinex-derivatives","ETHF0:USTF0",1610366171718,6.45699,1074.5,1071.9,0.28396267]
["bitfinex-derivatives","ETHF0:USTF0",1610366171918,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366172120,2.2444,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366173718,2.2444,1072.4,1071.5,0.56807498]
["bitfinex-derivatives","ETHF0:USTF0",1610366173719,2.2444,1072.4,1071.5,0.28409654]
["bitfinex-derivatives","ETHF0:USTF0",1610366173919,4.00959,1072.1,1071.5,4.29368654]
["bitfinex-derivatives","ETHF0:USTF0",1610366174118,5.57879,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366174319,5.57879,1072.1,1071.2,0.28414613]
["bitfinex-derivatives","ETHF0:USTF0",1610366174519,5.57879,1072.1,1071.0,0.28418902]
["bitfinex-derivatives","ETHF0:USTF0",1610366174720,5.57879,1072.1,1070.9,0.28421256]
["bitfinex-derivatives","ETHF0:USTF0",1610366175120,5.57879,1072.1,1070.8,0.28422151]
["bitfinex-derivatives","ETHF0:USTF0",1610366175922,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366176119,6.02629,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366176520,2.0167,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366177121,2.0167,1071.3,1070.4,0.28437775]
["bitfinex-derivatives","ETHF0:USTF0",1610366177322,2.0167,1071.3,1070.3,0.28436713]
["bitfinex-derivatives","ETHF0:USTF0",1610366177724,2.0167,1071.3,1070.2,0.28438264]
["bitfinex-derivatives","ETHF0:USTF0",1610366177924,2.0167,1071.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366178525,1.5692,1072.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366179125,2.2444,1072.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366179323,1.859,1073.4,1070.9,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1610366179524,6.2153,1073.6,1070.9,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1610366179725,1.8839,1073.6,1070.9,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1610366179925,4.00959,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366180126,6.29489,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366180929,6.29489,1072.5,1071.1,0.28421089]
["bitfinex-derivatives","ETHF0:USTF0",1610366181630,6.29489,1072.5,1070.9,0.28429885]
["bitfinex-derivatives","ETHF0:USTF0",1610366181828,4.00959,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366182027,1.9792,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366183831,1.9792,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366184031,1.9792,1072.0,1071.0,0.28418091]
["bitfinex-derivatives","ETHF0:USTF0",1610366184032,1.9792,1072.0,1071.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610366185233,3.8694,1072.0,1070.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610366185435,3.8694,1072.0,1070.3,0.28434401]
["bitfinex-derivatives","ETHF0:USTF0",1610366185634,1.9792,1072.0,1070.3,0.28434401]
["bitfinex-derivatives","ETHF0:USTF0",1610366185834,1.9792,1072.0,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366187035,71.8773,1072.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366187237,71.8773,1072.2,1071.1,6.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610366187835,4.00959,1071.7,1071.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610366188437,5.82239,1071.7,1070.5,0.28430895]
["bitfinex-derivatives","ETHF0:USTF0",1610366188638,5.82239,1071.7,1070.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610366188838,1.8669,1072.4,1070.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610366189037,1.8669,1072.4,1070.5,0.28429325]
["bitfinex-derivatives","ETHF0:USTF0",1610366189237,10.80215222,1072.8,1070.5,0.28429325]
["bitfinex-derivatives","ETHF0:USTF0",1610366189437,14.72842291,1073.2,1070.5,0.28429325]
["bitfinex-derivatives","ETHF0:USTF0",1610366189639,14.70463624,1072.9,1070.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610366189839,4.00959,1070.7,1070.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610366190238,4.00959,1070.7,1070.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610366190438,4.00959,1070.7,1069.9,0.28442151]
["bitfinex-derivatives","ETHF0:USTF0",1610366191039,2.2104,1071.1,1069.7,0.28445043]
["bitfinex-derivatives","ETHF0:USTF0",1610366191239,2.2104,1071.1,1069.7,2.41445043]
["bitfinex-derivatives","ETHF0:USTF0",1610366191441,61.1581,1072.3,1070.0,1.42176473]
["bitfinex-derivatives","ETHF0:USTF0",1610366191640,61.1581,1072.3,1070.0,3.36716473]
["bitfinex-derivatives","ETHF0:USTF0",1610366191840,61.1581,1072.3,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366192040,61.1581,1072.3,1070.8,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610366192539,61.1581,1072.3,1070.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610366193141,61.1581,1072.3,1070.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610366193341,63.5687,1072.3,1070.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610366193944,63.5687,1072.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366194142,63.5687,1072.3,1070.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610366195342,63.5687,1072.3,1069.9,0.28443997]
["bitfinex-derivatives","ETHF0:USTF0",1610366195544,63.5687,1072.3,1069.8,0.28447639]
["bitfinex-derivatives","ETHF0:USTF0",1610366195943,63.5687,1072.3,1069.7,2.69895278]
["bitfinex-derivatives","ETHF0:USTF0",1610366195944,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366196143,2.0597,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366196745,2.0597,1070.9,1070.3,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1610366197144,63.5687,1072.3,1070.3,35.99949]
["bitfinex-derivatives","ETHF0:USTF0",1610366197344,63.5687,1072.3,1070.3,44.99949]
["bitfinex-derivatives","ETHF0:USTF0",1610366197744,63.5687,1072.3,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366197944,4.00959,1072.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366198145,63.5687,1072.3,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366198345,2.4106,1072.3,1071.4,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610366198545,2.1209,1072.7,1071.4,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610366198744,56.8502,1073.5,1071.4,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610366199949,4.00959,1072.6,1071.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610366201848,1.8816,1072.7,1071.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610366201849,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366202246,2.0967,1072.2,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366203051,3.9581,1072.2,1071.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610366203249,2.0967,1072.2,1071.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610366203449,2.0967,1072.2,1070.9,2.48511542]
["bitfinex-derivatives","ETHF0:USTF0",1610366203650,2.0967,1072.2,1070.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610366204650,2.0967,1072.2,1071.0,1.42129928]
["bitfinex-derivatives","ETHF0:USTF0",1610366205852,4.00959,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366206053,5.57389,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366206453,5.57389,1071.7,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366206956,7.45719,1071.7,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366207954,4.00959,1071.4,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366208154,5.96019,1071.4,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366209757,1.9506,1071.4,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366209957,1.9506,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366210859,1.9506,1071.4,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366211968,4.00959,1071.0,1070.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610366212172,4.00959,1071.0,1070.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610366212359,4.00959,1071.0,1070.1,78.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610366212564,4.00959,1071.0,1070.1,77.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610366212760,13.31809,1071.0,1070.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610366212959,4.00959,1071.0,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366213161,5.88819,1071.0,1069.2,0.5692191]
["bitfinex-derivatives","ETHF0:USTF0",1610366213360,54.7124,1070.4,1069.2,0.5692191]
["bitfinex-derivatives","ETHF0:USTF0",1610366213560,56.8674,1070.4,1069.1,0.2846741]
["bitfinex-derivatives","ETHF0:USTF0",1610366213760,56.8674,1070.4,1068.9,0.28473125]
["bitfinex-derivatives","ETHF0:USTF0",1610366213959,56.8674,1070.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366214559,58.7522,1070.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366214761,58.7522,1070.4,1069.0,1.42363451]
["bitfinex-derivatives","ETHF0:USTF0",1610366215762,58.7522,1070.4,1068.6,1.42404887]
["bitfinex-derivatives","ETHF0:USTF0",1610366215963,4.00959,1069.7,1068.6,1.70889206]
["bitfinex-derivatives","ETHF0:USTF0",1610366216163,5.98219,1069.7,1068.6,1.70889206]
["bitfinex-derivatives","ETHF0:USTF0",1610366216564,5.98219,1069.7,1068.7,0.28481997]
["bitfinex-derivatives","ETHF0:USTF0",1610366217164,7.86679,1069.7,1068.7,0.28481997]
["bitfinex-derivatives","ETHF0:USTF0",1610366217367,7.86679,1069.7,1068.8,0.28479418]
["bitfinex-derivatives","ETHF0:USTF0",1610366217564,7.86679,1069.7,1068.7,0.28479557]
["bitfinex-derivatives","ETHF0:USTF0",1610366217767,3.8572,1069.7,1068.7,0.28479557]
["bitfinex-derivatives","ETHF0:USTF0",1610366217969,1.9726,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366218970,58.7522,1070.4,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366219370,4.0398,1070.4,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366219973,4.00959,1070.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366220171,4.00959,1070.2,1069.1,2.28224568]
["bitfinex-derivatives","ETHF0:USTF0",1610366220571,4.00959,1070.2,1069.0,0.28468097]
["bitfinex-derivatives","ETHF0:USTF0",1610366220771,4.00959,1070.2,1068.9,0.28471332]
["bitfinex-derivatives","ETHF0:USTF0",1610366221171,4.00959,1070.2,1068.8,0.28475165]
["bitfinex-derivatives","ETHF0:USTF0",1610366221371,4.00959,1070.2,1068.7,0.28474194]
["bitfinex-derivatives","ETHF0:USTF0",1610366221972,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366222875,4.00959,1069.1,1068.6,55.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610366223079,5.90339,1069.1,1068.6,55.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610366223276,4.00959,1069.1,1068.6,55.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610366223476,1.8609,1069.7,1068.6,55.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610366223676,3.875,1070.0,1068.6,55.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610366223876,1.9969,1070.0,1068.6,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610366224078,4.00959,1069.6,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366224679,5.85859,1069.6,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366225479,4.00959,1069.6,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366226079,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366226479,1.9969,1070.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366226880,1.9969,1070.0,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366227982,4.00959,1069.3,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366228181,5.87999,1069.3,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366228380,4.00959,1069.3,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366229382,5.90439,1069.3,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366229780,4.00959,1069.3,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366229979,4.00959,1069.1,1068.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610366230180,4.00959,1069.1,1069.0,1.42396767]
["bitfinex-derivatives","ETHF0:USTF0",1610366231681,4.00959,1069.1,1069.0,0.71656767]
["bitfinex-derivatives","ETHF0:USTF0",1610366231881,4.00959,1069.1,1068.6,0.40362829]
["bitfinex-derivatives","ETHF0:USTF0",1610366232083,4.00959,1068.7,1068.2,2.87192159]
["bitfinex-derivatives","ETHF0:USTF0",1610366232283,4.00959,1068.7,1068.2,0.56982159]
["bitfinex-derivatives","ETHF0:USTF0",1610366232483,4.00959,1068.7,1067.9,65.04895112]
["bitfinex-derivatives","ETHF0:USTF0",1610366232687,4.00959,1068.7,1067.6,0.85503299]
["bitfinex-derivatives","ETHF0:USTF0",1610366232886,4.00959,1068.7,1067.3,0.57022756]
["bitfinex-derivatives","ETHF0:USTF0",1610366233085,4.00959,1068.7,1066.8,0.57032781]
["bitfinex-derivatives","ETHF0:USTF0",1610366233086,72.7017,1068.3,1066.8,0.57032781]
["bitfinex-derivatives","ETHF0:USTF0",1610366233285,74.2151,1068.3,1066.8,0.57032781]
["bitfinex-derivatives","ETHF0:USTF0",1610366233885,74.2151,1068.3,1066.7,0.57049333]
["bitfinex-derivatives","ETHF0:USTF0",1610366234084,74.2151,1068.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366234284,76.0722,1068.3,1066.6,1.61899472]
["bitfinex-derivatives","ETHF0:USTF0",1610366234784,76.0722,1068.3,1066.6,1.0484433]
["bitfinex-derivatives","ETHF0:USTF0",1610366235188,76.0722,1068.3,1066.6,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366235384,76.0722,1068.3,1066.4,7.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366235587,76.0722,1068.3,1066.3,0.85612037]
["bitfinex-derivatives","ETHF0:USTF0",1610366235588,85.0722,1068.3,1066.3,0.85612037]
["bitfinex-derivatives","ETHF0:USTF0",1610366235784,85.0722,1068.3,1066.3,2.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366235985,4.00959,1066.4,1066.0,1.14165241]
["bitfinex-derivatives","ETHF0:USTF0",1610366236185,4.00959,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366236186,6.21949,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366236584,2.2099,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366236992,1.7792,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366237190,1.7792,1066.4,1065.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366237592,2.4809,1066.8,1065.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366237593,2.4809,1066.8,1066.0,1.14158845]
["bitfinex-derivatives","ETHF0:USTF0",1610366237993,72.0576,1067.5,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366238193,3.3705,1068.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366238393,3.3705,1068.3,1066.7,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610366238794,1.5134,1068.3,1066.7,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610366238994,5.85939,1068.4,1066.7,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610366239594,5.85939,1068.4,1066.5,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1610366239795,7.40369,1068.4,1066.2,1.14148435]
["bitfinex-derivatives","ETHF0:USTF0",1610366239995,4.00959,1066.9,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366240396,1.8806,1067.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366242098,1.8806,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366242499,1.8806,1067.1,1066.6,0.28536967]
["bitfinex-derivatives","ETHF0:USTF0",1610366242699,1.8806,1067.1,1066.5,0.28536684]
["bitfinex-derivatives","ETHF0:USTF0",1610366243301,1.8806,1067.1,1066.3,0.28541435]
["bitfinex-derivatives","ETHF0:USTF0",1610366244100,4.00959,1066.4,1066.1,0.28547883]
["bitfinex-derivatives","ETHF0:USTF0",1610366244303,6.04709,1066.4,1065.8,0.28553395]
["bitfinex-derivatives","ETHF0:USTF0",1610366245300,6.04709,1066.4,1065.6,0.28563694]
["bitfinex-derivatives","ETHF0:USTF0",1610366245501,6.04709,1066.4,1065.6,65.08623694]
["bitfinex-derivatives","ETHF0:USTF0",1610366245701,6.04709,1066.4,1065.5,0.28564938]
["bitfinex-derivatives","ETHF0:USTF0",1610366245903,2.0375,1066.4,1065.5,0.28564938]
["bitfinex-derivatives","ETHF0:USTF0",1610366246100,2.0375,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366246504,1.8806,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366246701,31.90285,1070.3,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366246903,63.7826,1067.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366247101,65.809,1067.7,1066.2,0.28549031]
["bitfinex-derivatives","ETHF0:USTF0",1610366247302,65.809,1067.7,1066.1,0.28549189]
["bitfinex-derivatives","ETHF0:USTF0",1610366247503,65.809,1067.7,1066.0,0.28549315]
["bitfinex-derivatives","ETHF0:USTF0",1610366247901,65.809,1067.7,1066.1,0.28546545]
["bitfinex-derivatives","ETHF0:USTF0",1610366248102,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366248302,4.00959,1066.7,1066.2,4.29504959]
["bitfinex-derivatives","ETHF0:USTF0",1610366248703,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366249704,4.00959,1066.7,1065.9,0.28552121]
["bitfinex-derivatives","ETHF0:USTF0",1610366250108,4.00959,1066.0,1065.9,0.28552121]
["bitfinex-derivatives","ETHF0:USTF0",1610366250308,6.03129,1066.0,1065.9,0.28552121]
["bitfinex-derivatives","ETHF0:USTF0",1610366250507,6.03129,1066.0,1065.6,0.85674194]
["bitfinex-derivatives","ETHF0:USTF0",1610366250508,6.03129,1066.0,1065.6,0.28562578]
["bitfinex-derivatives","ETHF0:USTF0",1610366250705,6.03129,1066.0,1065.5,8.77968966]
["bitfinex-derivatives","ETHF0:USTF0",1610366250907,2.0217,1066.0,1065.5,8.77968966]
["bitfinex-derivatives","ETHF0:USTF0",1610366251106,2.0217,1066.0,1065.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1610366251309,2.0217,1066.0,1065.5,8.77970266]
["bitfinex-derivatives","ETHF0:USTF0",1610366251711,2.0217,1066.0,1065.6,0.28565531]
["bitfinex-derivatives","ETHF0:USTF0",1610366251906,2.0217,1066.0,1065.7,0.28565454]
["bitfinex-derivatives","ETHF0:USTF0",1610366252107,6.03129,1066.0,1065.7,0.28565454]
["bitfinex-derivatives","ETHF0:USTF0",1610366253006,6.03129,1066.0,1065.6,0.2856326]
["bitfinex-derivatives","ETHF0:USTF0",1610366253007,2.0217,1066.0,1065.6,0.2856326]
["bitfinex-derivatives","ETHF0:USTF0",1610366253407,1.5137,1066.4,1065.7,0.28562484]
["bitfinex-derivatives","ETHF0:USTF0",1610366253608,1.5137,1066.4,1065.8,0.28560716]
["bitfinex-derivatives","ETHF0:USTF0",1610366253906,1.5137,1066.4,1066.0,0.28558376]
["bitfinex-derivatives","ETHF0:USTF0",1610366254106,1.5137,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366254306,2.4365,1066.9,1066.0,0.28558376]
["bitfinex-derivatives","ETHF0:USTF0",1610366254506,4.00959,1067.0,1066.0,0.28558376]
["bitfinex-derivatives","ETHF0:USTF0",1610366255106,4.00959,1067.0,1065.9,0.28555226]
["bitfinex-derivatives","ETHF0:USTF0",1610366255506,6.18149,1067.0,1065.9,0.28555226]
["bitfinex-derivatives","ETHF0:USTF0",1610366256210,2.1719,1067.0,1065.9,0.28555226]
["bitfinex-derivatives","ETHF0:USTF0",1610366256413,2.1719,1067.0,1065.8,0.2855765]
["bitfinex-derivatives","ETHF0:USTF0",1610366257710,2.1719,1067.0,1065.9,0.28555421]
["bitfinex-derivatives","ETHF0:USTF0",1610366258111,2.1719,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366259113,2.1719,1067.0,1066.4,0.28543352]
["bitfinex-derivatives","ETHF0:USTF0",1610366259313,72.6692,1067.7,1066.4,2.24593352]
["bitfinex-derivatives","ETHF0:USTF0",1610366259515,2.1967,1067.4,1066.4,2.24593352]
["bitfinex-derivatives","ETHF0:USTF0",1610366260115,4.00959,1067.0,1066.4,2.24593352]
["bitfinex-derivatives","ETHF0:USTF0",1610366260715,5.68489,1067.0,1066.4,0.28543352]
["bitfinex-derivatives","ETHF0:USTF0",1610366261115,5.68489,1067.0,1066.1,0.28552501]
["bitfinex-derivatives","ETHF0:USTF0",1610366261517,5.68489,1067.0,1065.9,0.28555454]
["bitfinex-derivatives","ETHF0:USTF0",1610366261716,5.68489,1067.0,1065.8,0.28557733]
["bitfinex-derivatives","ETHF0:USTF0",1610366262220,1.6753,1067.0,1065.8,0.28557733]
["bitfinex-derivatives","ETHF0:USTF0",1610366262820,1.6753,1067.0,1065.9,0.28562859]
["bitfinex-derivatives","ETHF0:USTF0",1610366263223,1.6753,1067.0,1065.3,0.28569031]
["bitfinex-derivatives","ETHF0:USTF0",1610366263420,1.6753,1067.0,1065.9,1.42842157]
["bitfinex-derivatives","ETHF0:USTF0",1610366264221,4.00959,1066.0,1065.9,1.42842157]
["bitfinex-derivatives","ETHF0:USTF0",1610366264420,5.56229,1066.0,1065.9,1.42842157]
["bitfinex-derivatives","ETHF0:USTF0",1610366264822,5.56229,1066.0,1064.9,0.28581457]
["bitfinex-derivatives","ETHF0:USTF0",1610366266023,5.56229,1066.0,1065.0,0.28581925]
["bitfinex-derivatives","ETHF0:USTF0",1610366266224,4.00959,1065.5,1065.0,0.28581925]
["bitfinex-derivatives","ETHF0:USTF0",1610366266425,1.5505,1065.5,1065.0,0.28581925]
["bitfinex-derivatives","ETHF0:USTF0",1610366266624,2.0127,1065.5,1065.0,0.28581925]
["bitfinex-derivatives","ETHF0:USTF0",1610366266827,2.0127,1065.5,1065.1,0.28577387]
["bitfinex-derivatives","ETHF0:USTF0",1610366267026,2.0127,1065.5,1064.4,1.71464322]
["bitfinex-derivatives","ETHF0:USTF0",1610366267027,2.0127,1065.5,1065.2,0.2857003]
["bitfinex-derivatives","ETHF0:USTF0",1610366267224,2.0127,1065.5,1065.2,2.0379003]
["bitfinex-derivatives","ETHF0:USTF0",1610366267424,1.6753,1067.0,1065.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610366267626,64.6088,1067.5,1065.4,1.71345873]
["bitfinex-derivatives","ETHF0:USTF0",1610366267825,64.6088,1067.5,1066.0,0.28557646]
["bitfinex-derivatives","ETHF0:USTF0",1610366268026,1.8753,1069.1,1066.4,0.28553191]
["bitfinex-derivatives","ETHF0:USTF0",1610366268228,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366268428,1.6025,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366270431,1.9905,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366271231,1.8489,1070.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366271433,1.8569,1070.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366272335,4.00959,1069.6,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366272735,4.00959,1069.6,1068.0,0.28510855]
["bitfinex-derivatives","ETHF0:USTF0",1610366272934,4.00959,1069.6,1067.9,0.28511764]
["bitfinex-derivatives","ETHF0:USTF0",1610366272935,70.9537,1069.4,1067.9,0.28511764]
["bitfinex-derivatives","ETHF0:USTF0",1610366273735,70.9537,1069.4,1068.0,0.28508257]
["bitfinex-derivatives","ETHF0:USTF0",1610366273934,70.9537,1069.4,1068.0,1.84188257]
["bitfinex-derivatives","ETHF0:USTF0",1610366274334,70.9537,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366274933,70.9537,1069.4,1068.3,1.89514645]
["bitfinex-derivatives","ETHF0:USTF0",1610366275135,70.9537,1069.4,1068.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610366275535,2.3605,1069.4,1067.9,0.2851714]
["bitfinex-derivatives","ETHF0:USTF0",1610366275736,2.3605,1069.4,1067.6,0.2852164]
["bitfinex-derivatives","ETHF0:USTF0",1610366276136,2.3605,1069.4,1067.5,0.28523658]
["bitfinex-derivatives","ETHF0:USTF0",1610366276338,4.00959,1067.7,1067.4,65.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610366276536,6.30829,1067.7,1067.4,65.4473]
["bitfinex-derivatives","ETHF0:USTF0",1610366276738,6.30829,1067.7,1067.3,0.28530694]
["bitfinex-derivatives","ETHF0:USTF0",1610366276739,6.30829,1067.7,1066.9,0.28541871]
["bitfinex-derivatives","ETHF0:USTF0",1610366276938,6.30829,1067.7,1066.7,0.2854493]
["bitfinex-derivatives","ETHF0:USTF0",1610366277337,6.30829,1067.7,1066.6,0.28550206]
["bitfinex-derivatives","ETHF0:USTF0",1610366277537,6.30829,1067.7,1066.2,1.14200825]
["bitfinex-derivatives","ETHF0:USTF0",1610366277737,6.30829,1067.7,1066.1,1.14213539]
["bitfinex-derivatives","ETHF0:USTF0",1610366277938,6.30829,1067.7,1065.8,1.14238897]
["bitfinex-derivatives","ETHF0:USTF0",1610366278339,6.30829,1067.7,1065.5,1.71358345]
["bitfinex-derivatives","ETHF0:USTF0",1610366278340,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366278539,2.1195,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366279739,2.2703,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366280339,2.2703,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366280547,4.00959,1067.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366281349,2.2987,1067.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366281548,1.899,1068.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366281748,1.899,1068.4,1066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366281943,3.405,1068.7,1066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366282344,4.00959,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366282545,6.42699,1068.3,1066.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366282946,2.4174,1068.3,1066.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366283145,2.4174,1068.3,1066.6,1.42679332]
["bitfinex-derivatives","ETHF0:USTF0",1610366283345,2.4174,1068.3,1066.7,1.42676183]
["bitfinex-derivatives","ETHF0:USTF0",1610366283546,1.8888,1068.7,1066.7,1.42676183]
["bitfinex-derivatives","ETHF0:USTF0",1610366283746,6.811,1070.0,1066.8,1.42644353]
["bitfinex-derivatives","ETHF0:USTF0",1610366284146,6.811,1070.0,1067.1,1.42625709]
["bitfinex-derivatives","ETHF0:USTF0",1610366284348,1.8506,1070.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366284547,1.8408,1070.5,1067.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610366284749,4.0177,1070.5,1067.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610366285147,57.0438,1070.0,1067.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610366285348,60.6424,1070.0,1067.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610366285554,60.6424,1070.0,1067.1,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610366285755,60.6424,1070.0,1067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366285954,60.6424,1070.0,1067.1,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610366286353,60.6424,1070.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366286953,3.5986,1070.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366287753,3.5986,1070.0,1067.2,70.28757933]
["bitfinex-derivatives","ETHF0:USTF0",1610366287956,3.5986,1070.0,1067.2,70.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610366288153,10.4096,1070.0,1067.2,70.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610366288353,10.4096,1070.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366288754,11.41097212,1069.9,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366288953,13.26567212,1069.9,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366290053,11.41087618,1069.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366290253,4.00959,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366290655,5.76239,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366292456,4.00959,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366292658,1.7634,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366294360,1.7634,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366294762,1.7634,1067.7,1066.8,0.28538408]
["bitfinex-derivatives","ETHF0:USTF0",1610366294960,1.7634,1067.7,1066.7,0.57076815]
["bitfinex-derivatives","ETHF0:USTF0",1610366294961,1.7634,1067.7,1066.7,0.85618109]
["bitfinex-derivatives","ETHF0:USTF0",1610366295161,1.7634,1067.7,1066.7,0.28541294]
["bitfinex-derivatives","ETHF0:USTF0",1610366295361,1.7634,1067.7,1066.5,1.93386138]
["bitfinex-derivatives","ETHF0:USTF0",1610366295662,1.7634,1067.7,1066.4,0.28548122]
["bitfinex-derivatives","ETHF0:USTF0",1610366296264,1.7634,1067.7,1066.6,1.42698793]
["bitfinex-derivatives","ETHF0:USTF0",1610366296461,4.00959,1067.5,1066.6,1.42698793]
["bitfinex-derivatives","ETHF0:USTF0",1610366297662,4.00959,1067.5,1066.4,1.4271944]
["bitfinex-derivatives","ETHF0:USTF0",1610366298465,1.7634,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366298664,3.6014,1068.0,1066.4,1.4271944]
["bitfinex-derivatives","ETHF0:USTF0",1610366299476,3.6014,1068.0,1066.4,1.3471944]
["bitfinex-derivatives","ETHF0:USTF0",1610366299706,3.6014,1068.0,1065.8,0.28567428]
["bitfinex-derivatives","ETHF0:USTF0",1610366299892,3.6014,1068.0,1065.3,0.28572888]
["bitfinex-derivatives","ETHF0:USTF0",1610366300076,3.6014,1068.0,1065.2,0.57145777]
["bitfinex-derivatives","ETHF0:USTF0",1610366300077,3.6014,1068.0,1065.2,0.28574656]
["bitfinex-derivatives","ETHF0:USTF0",1610366300284,11.42900281,1067.9,1065.2,0.28574656]
["bitfinex-derivatives","ETHF0:USTF0",1610366300465,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366300665,5.76409,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366301067,1.7545,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366301768,3.6121,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366302066,1.7545,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366302470,1.7545,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366303269,1.7545,1065.5,1065.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366303666,1.8923,1066.6,1065.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366303870,53.1428,1066.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366304468,53.1428,1066.7,1065.2,0.28579277]
["bitfinex-derivatives","ETHF0:USTF0",1610366304469,4.00959,1065.8,1065.2,0.28579277]
["bitfinex-derivatives","ETHF0:USTF0",1610366304668,5.99289,1065.8,1064.9,0.2858512]
["bitfinex-derivatives","ETHF0:USTF0",1610366305071,5.99289,1065.8,1064.7,0.28587601]
["bitfinex-derivatives","ETHF0:USTF0",1610366305269,1.9833,1065.8,1064.7,0.28587601]
["bitfinex-derivatives","ETHF0:USTF0",1610366305872,1.9833,1065.8,1064.8,0.28586395]
["bitfinex-derivatives","ETHF0:USTF0",1610366306269,1.9833,1065.8,1064.9,0.28583961]
["bitfinex-derivatives","ETHF0:USTF0",1610366306470,1.9833,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366306872,1.9833,1065.8,1065.0,0.28582402]
["bitfinex-derivatives","ETHF0:USTF0",1610366307572,1.9833,1065.8,1065.1,0.28581989]
["bitfinex-derivatives","ETHF0:USTF0",1610366307973,53.4344,1066.4,1065.1,30.28581989]
["bitfinex-derivatives","ETHF0:USTF0",1610366308176,53.4344,1066.4,1065.2,0.28580659]
["bitfinex-derivatives","ETHF0:USTF0",1610366308373,53.4344,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366309275,53.4344,1066.4,1065.3,0.28576086]
["bitfinex-derivatives","ETHF0:USTF0",1610366309475,55.6425,1066.4,1065.3,0.28576086]
["bitfinex-derivatives","ETHF0:USTF0",1610366309674,57.5255,1066.4,1065.3,0.28576086]
["bitfinex-derivatives","ETHF0:USTF0",1610366309875,57.5255,1066.4,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366310275,57.5255,1066.4,1065.0,0.28581806]
["bitfinex-derivatives","ETHF0:USTF0",1610366310475,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366310677,7.92159,1065.6,1065.0,0.28581806]
["bitfinex-derivatives","ETHF0:USTF0",1610366310876,7.92159,1065.6,1064.9,0.57163611]
["bitfinex-derivatives","ETHF0:USTF0",1610366310877,3.912,1065.6,1064.8,0.28589634]
["bitfinex-derivatives","ETHF0:USTF0",1610366311077,3.912,1065.6,1064.7,0.2859249]
["bitfinex-derivatives","ETHF0:USTF0",1610366311476,3.912,1065.6,1064.6,0.28593011]
["bitfinex-derivatives","ETHF0:USTF0",1610366311780,3.912,1065.6,1064.7,0.28592537]
["bitfinex-derivatives","ETHF0:USTF0",1610366311981,2.0501,1065.6,1064.7,0.28592537]
["bitfinex-derivatives","ETHF0:USTF0",1610366312183,2.0501,1065.6,1064.6,0.28596889]
["bitfinex-derivatives","ETHF0:USTF0",1610366312381,2.0501,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366313178,3.9306,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366313376,2.0501,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366314177,2.0501,1065.6,1064.7,0.28594698]
["bitfinex-derivatives","ETHF0:USTF0",1610366314377,3.9133,1065.6,1064.7,4.29553698]
["bitfinex-derivatives","ETHF0:USTF0",1610366314585,3.9133,1065.6,1064.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366314778,3.9133,1065.6,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366315179,2.0501,1065.6,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366315378,2.0501,1065.6,1064.5,0.28594546]
["bitfinex-derivatives","ETHF0:USTF0",1610366315579,2.0501,1065.6,1064.4,0.28605246]
["bitfinex-derivatives","ETHF0:USTF0",1610366315981,1.8461,1065.6,1064.3,0.28607571]
["bitfinex-derivatives","ETHF0:USTF0",1610366316380,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366316580,6.02799,1065.3,1064.2,0.28607808]
["bitfinex-derivatives","ETHF0:USTF0",1610366316981,6.02799,1065.3,1064.3,0.28607415]
["bitfinex-derivatives","ETHF0:USTF0",1610366317380,6.02799,1065.3,1064.2,0.28609133]
["bitfinex-derivatives","ETHF0:USTF0",1610366317782,7.90249,1065.3,1064.2,0.28609133]
["bitfinex-derivatives","ETHF0:USTF0",1610366317980,7.90249,1065.3,1064.3,0.2860942]
["bitfinex-derivatives","ETHF0:USTF0",1610366318180,7.90249,1065.3,1064.3,2.0315942]
["bitfinex-derivatives","ETHF0:USTF0",1610366318381,4.00959,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366318583,3.8929,1065.3,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366318783,2.0184,1065.3,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366318983,2.0184,1065.3,1064.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366319195,2.0184,1065.3,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366319383,2.0184,1065.3,1064.3,3.46176269]
["bitfinex-derivatives","ETHF0:USTF0",1610366319583,2.0184,1065.3,1064.3,3.17567613]
["bitfinex-derivatives","ETHF0:USTF0",1610366319783,2.0184,1065.3,1064.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1610366319984,2.0184,1065.3,1064.0,2.55109919]
["bitfinex-derivatives","ETHF0:USTF0",1610366320183,3.892,1065.3,1064.0,2.55109919]
["bitfinex-derivatives","ETHF0:USTF0",1610366320386,4.00959,1064.1,1064.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610366320584,4.00959,1064.1,1063.9,1.34497118]
["bitfinex-derivatives","ETHF0:USTF0",1610366320787,4.00959,1064.1,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366321185,1.9583,1064.7,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366321586,3.8099,1064.7,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366321786,1.9583,1064.7,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366322487,4.00959,1064.2,1063.9,5.06834586]
["bitfinex-derivatives","ETHF0:USTF0",1610366322890,4.00959,1064.2,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366324388,1.8082,1064.4,1063.9,5.06834586]
["bitfinex-derivatives","ETHF0:USTF0",1610366324990,3.6879,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366326392,3.6879,1064.4,1063.9,5.06834586]
["bitfinex-derivatives","ETHF0:USTF0",1610366326591,3.6879,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366326991,60.4553,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366327497,58.5756,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366328494,58.5756,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366329098,58.5756,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366329893,60.4812,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366330595,60.4812,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366330995,58.5756,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366331396,58.5756,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366332097,3.7058,1064.4,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366332396,3.7058,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366332397,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366332997,3.7058,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366333895,1.8082,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366334095,1.9583,1064.7,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366334295,78.597,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366334495,78.597,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366335295,78.597,1064.9,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366335495,1.6365,1064.9,1063.9,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366336095,1.6365,1064.9,1063.9,0.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610366336595,1.6365,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366337818,2.0184,1065.3,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366338010,1.8461,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366338407,76.3874,1065.8,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366338616,76.3874,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366340702,1.8554,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366340900,1.8926,1066.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366341100,15.41126533,1066.7,1064.8,74.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610366341500,15.41126533,1066.7,1064.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366341501,75.05275316,1066.6,1064.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366341801,15.3827013,1066.4,1064.4,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366342001,17.2475013,1066.4,1064.4,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366342202,1.8648,1066.4,1064.4,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366342402,11.44360714,1066.3,1064.4,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610366342604,4.00959,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366342802,5.97819,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366343202,1.9686,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366343604,1.9686,1066.1,1065.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366344204,1.8966,1066.1,1065.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366344606,1.8966,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366345007,61.8974,1066.6,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366345406,2.2501,1066.6,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346007,15.46919414,1067.8,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346209,15.49720904,1068.0,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346409,17.56281504,1068.2,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346410,15.5226426,1068.2,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346609,15.5226426,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366346809,15.54287201,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366347213,23.69584675,1068.8,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366347214,15.55121827,1068.5,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366347410,15.55121827,1068.5,1066.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610366347609,17.83171827,1068.5,1066.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610366348208,17.83171827,1068.5,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366348609,17.83171827,1068.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366348810,2.2805,1068.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366349213,2.2805,1068.5,1067.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366350813,19.75111564,1069.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366350814,15.60309851,1069.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366351016,15.60309851,1069.2,1068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366351516,15.61073146,1069.4,1068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366351716,71.66207622,1069.8,1068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366352117,53.9603,1069.8,1068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366352318,53.9603,1069.8,1068.5,31.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610366352718,53.9603,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366353319,53.9603,1069.8,1069.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366353722,49.8001,1069.8,1069.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366353921,17.71378753,1070.6,1069.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366354123,17.694397,1070.7,1069.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366354521,17.69880229,1070.8,1069.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366354721,17.69479916,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366355121,1.9685,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366356323,1.9685,1070.7,1069.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366356721,4.00959,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366357121,5.87949,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366357323,4.00959,1070.6,1068.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1610366357921,4.00959,1070.6,1068.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1610366358321,5.85169,1070.6,1067.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1610366358523,20.67897758,1070.5,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366358724,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366358923,4.00959,1069.6,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366359121,6.38169,1069.6,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366359522,2.3721,1069.6,1067.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366359923,1.6195,1069.6,1067.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366360324,1.6195,1069.6,1067.7,30.28510439]
["bitfinex-derivatives","ETHF0:USTF0",1610366360726,1.6195,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366362529,1.6195,1069.6,1068.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610366362730,1.6195,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366362929,1.6195,1069.6,1068.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610366363729,1.6195,1069.6,1067.7,30.28506846]
["bitfinex-derivatives","ETHF0:USTF0",1610366364129,1.6195,1069.6,1067.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610366364335,1.6195,1069.6,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366364828,1.6195,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366365030,1.9685,1070.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366365229,96.56701861,1070.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366365530,19.81331861,1070.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366365930,11.39961586,1070.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366366130,12.99331586,1070.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366366929,4.00959,1070.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366367130,5.71519,1070.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366367734,5.71519,1070.3,1067.9,30.28504494]
["bitfinex-derivatives","ETHF0:USTF0",1610366367933,5.71519,1070.3,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366368632,11.40354463,1070.2,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366368831,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366369035,4.00959,1069.4,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366369233,6.38659,1069.4,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366370034,11.40677902,1069.3,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366370936,11.40677902,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366372938,11.40677902,1069.3,1067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366373338,11.40677902,1069.3,1067.8,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610366373739,11.40677902,1069.3,1067.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610366373941,11.40677902,1069.3,1067.3,0.28521454]
["bitfinex-derivatives","ETHF0:USTF0",1610366374145,11.40677902,1069.3,1067.0,0.28528956]
["bitfinex-derivatives","ETHF0:USTF0",1610366374542,11.40677902,1069.3,1066.7,0.28536996]
["bitfinex-derivatives","ETHF0:USTF0",1610366374740,13.28077902,1069.3,1066.7,0.28536996]
["bitfinex-derivatives","ETHF0:USTF0",1610366374941,13.28077902,1069.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366375341,19.62200704,1069.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366375547,31.03896526,1069.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366375946,11.41695822,1069.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366376843,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366377041,2.3948,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366377555,2.3948,1068.5,1066.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610366378146,11.4171987,1068.4,1066.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610366379958,11.4171987,1068.4,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366380361,13.2977987,1068.4,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366380959,13.2977987,1068.4,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366380960,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366381143,4.00959,1066.6,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366382544,5.88479,1066.6,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366382744,4.00959,1066.6,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366382944,4.00959,1066.4,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366383146,6.37779,1066.4,1066.3,70.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610366383545,6.37779,1066.4,1064.8,0.28589426]
["bitfinex-derivatives","ETHF0:USTF0",1610366383747,6.37779,1066.4,1064.6,30.28594189]
["bitfinex-derivatives","ETHF0:USTF0",1610366384145,6.37779,1066.4,1064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366384347,6.37779,1066.4,1064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366384548,6.37779,1066.4,1064.7,31.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610366384949,4.00959,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366385748,4.00959,1065.6,1064.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610366386951,4.00959,1064.8,1064.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610366388755,67.1042,1065.8,1064.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610366388953,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366389153,65.2301,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366390356,65.2301,1065.8,1065.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366390957,67.0792,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366391157,65.2301,1065.8,1065.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366391756,65.2301,1065.8,1065.7,35.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366392056,65.2301,1065.8,1065.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366392259,65.2301,1065.8,1065.7,35.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366392456,20.74165131,1067.9,1065.7,35.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366392657,6.3405,1067.8,1065.7,35.62599]
["bitfinex-derivatives","ETHF0:USTF0",1610366392857,6.3405,1067.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366393259,20.80754847,1068.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366393457,11.43064891,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366393658,13.75824891,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366394880,13.75824891,1067.7,1066.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610366395093,4.00959,1067.5,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366395275,4.00959,1067.5,1066.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610366395466,5.87629,1067.5,1066.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610366395673,4.00959,1067.5,1065.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610366396159,11.42687878,1067.6,1065.2,0.28574794]
["bitfinex-derivatives","ETHF0:USTF0",1610366396359,11.42916279,1067.4,1065.4,0.28570792]
["bitfinex-derivatives","ETHF0:USTF0",1610366396559,11.42916279,1067.4,1065.5,0.28570141]
["bitfinex-derivatives","ETHF0:USTF0",1610366396560,13.27286279,1067.4,1065.5,0.28570141]
["bitfinex-derivatives","ETHF0:USTF0",1610366396759,13.27286279,1067.4,1065.5,2.22030141]
["bitfinex-derivatives","ETHF0:USTF0",1610366396959,13.27286279,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366397563,13.27286279,1067.4,1066.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366397963,1.8437,1067.4,1066.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366398561,1.8437,1067.4,1065.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366398761,1.8437,1067.4,1065.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610366398961,4.00959,1066.3,1065.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610366399361,4.00959,1066.3,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366399561,4.00959,1066.3,1065.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610366399761,4.00959,1066.3,1064.7,0.28587855]
["bitfinex-derivatives","ETHF0:USTF0",1610366399977,4.00959,1066.3,1064.6,0.57175711]
["bitfinex-derivatives","ETHF0:USTF0",1610366399978,4.00959,1066.3,1064.6,0.28589178]
["bitfinex-derivatives","ETHF0:USTF0",1610366400163,1.6909,1066.4,1064.6,0.28589178]
["bitfinex-derivatives","ETHF0:USTF0",1610366400366,1.6909,1066.4,1065.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366400567,1.8437,1067.4,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366400965,1.8437,1067.4,1065.1,30.28583102]
["bitfinex-derivatives","ETHF0:USTF0",1610366401764,1.8844,1067.5,1065.1,30.28583102]
["bitfinex-derivatives","ETHF0:USTF0",1610366401964,11.43135836,1067.3,1065.1,30.28583102]
["bitfinex-derivatives","ETHF0:USTF0",1610366402165,13.55905836,1067.3,1065.1,30.28583102]
["bitfinex-derivatives","ETHF0:USTF0",1610366402365,13.55905836,1067.3,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366402965,4.00959,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366403365,15.44172729,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366404165,11.43213729,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366404367,11.43213729,1067.2,1066.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366404767,11.43065569,1067.1,1066.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366404968,11.43065569,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366405168,11.43065569,1067.1,1067.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366405569,4.63935569,1067.1,1067.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366405966,5.9389,1069.1,1067.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366406367,5.9389,1069.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366406767,5.9389,1069.1,1067.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366406968,5.9389,1069.1,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366407170,5.9389,1069.1,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366407370,9.98230369,1069.0,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366407771,13.79260369,1069.0,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366407970,11.89860369,1069.0,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366408771,9.98131186,1068.9,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366408971,9.98131186,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366409172,9.98131186,1068.9,1068.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366410973,9.98131186,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366411375,9.9791499,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366411575,9.9791499,1069.3,1068.8,6.23369]
["bitfinex-derivatives","ETHF0:USTF0",1610366412175,9.9791499,1069.3,1068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366412775,9.97872047,1070.0,1068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366412976,9.97872047,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366413175,9.97872047,1070.0,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366413576,9.97872047,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366414177,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366414577,4.00959,1070.1,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366415079,1.8947,1070.2,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366415278,6.3575,1071.6,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366415878,6.3575,1071.6,1069.8,31.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610366417082,4.00959,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366417284,5.69599,1071.4,1070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366417482,1.6864,1071.4,1070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366418882,1.6864,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366419081,5.69599,1071.4,1070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366419883,1.6864,1071.4,1070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366420686,1.6864,1071.4,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366421090,1.6864,1071.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366421285,1.6864,1071.4,1071.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366421684,1.6864,1071.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366422287,1.8728,1071.8,1069.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610366422487,1.8728,1071.8,1069.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610366422688,3.4154,1071.8,1068.8,6.654545]
["bitfinex-derivatives","ETHF0:USTF0",1610366422888,3.4154,1071.8,1068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366423087,4.00959,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366423289,6.00259,1070.8,1068.9,31.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366423887,1.993,1070.8,1068.9,31.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366424287,1.993,1070.8,1068.9,40.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366424494,1.993,1070.8,1068.9,31.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366424892,1.993,1070.8,1068.9,40.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366425092,1.993,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366426100,1.993,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366426896,3.8537,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366427096,3.8537,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366427295,3.8537,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366427496,1.993,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366428196,9.97562423,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366428397,9.97562423,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366429396,9.97562423,1070.8,1070.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366429696,9.97571395,1071.5,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366430297,11.82011395,1071.5,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366430500,11.82011395,1071.5,1068.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610366430700,11.82011395,1071.5,1068.0,8.61233149]
["bitfinex-derivatives","ETHF0:USTF0",1610366430701,13.74901395,1071.5,1068.5,0.28494283]
["bitfinex-derivatives","ETHF0:USTF0",1610366430899,6.1416,1071.4,1068.5,0.28494283]
["bitfinex-derivatives","ETHF0:USTF0",1610366431098,4.00959,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366431297,5.86159,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366431713,1.852,1070.1,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366432297,3.7353,1070.1,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366432497,9.97763419,1070.0,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366433097,9.97763419,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366434800,9.97763419,1070.0,1069.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366436401,1.9289,1071.5,1069.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366436601,1.5426,1071.8,1069.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366436902,1.5426,1071.8,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366437102,9.96959,1071.6,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366437301,9.96959,1071.6,1069.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610366437705,9.96959,1071.6,1069.6,10.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610366437903,6.12905674,1071.5,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366438103,8.02065674,1071.5,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366438303,8.02065674,1071.5,1069.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366439104,4.00959,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366439605,6.12868913,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366440210,6.12868913,1071.4,1069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366440615,6.12868913,1071.4,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366440812,6.12868913,1071.4,1069.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366441013,6.12868913,1071.4,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366441211,4.00959,1071.1,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366441412,1.7839,1071.1,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366442314,6.12893304,1071.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366443119,6.12893304,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366443714,1.7839,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366446524,1.8916,1071.5,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366446717,4.00959,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366447116,4.00959,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366447316,6.41079,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366447718,6.41079,1071.4,1069.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610366447917,6.1293118,1071.3,1068.6,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610366448117,6.1293118,1071.3,1068.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366448518,6.3094,1071.2,1068.5,0.28494318]
["bitfinex-derivatives","ETHF0:USTF0",1610366448719,12.1858,1071.2,1068.3,0.28501782]
["bitfinex-derivatives","ETHF0:USTF0",1610366448921,12.1858,1071.2,1067.8,0.28513039]
["bitfinex-derivatives","ETHF0:USTF0",1610366449119,4.00959,1069.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366449342,4.00959,1069.0,1067.6,0.28520692]
["bitfinex-derivatives","ETHF0:USTF0",1610366449520,2.1209,1069.9,1067.6,0.28520692]
["bitfinex-derivatives","ETHF0:USTF0",1610366449721,2.1209,1069.9,1067.6,2.60130692]
["bitfinex-derivatives","ETHF0:USTF0",1610366449935,2.1209,1069.9,1067.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610366450728,6.13376635,1069.8,1067.7,1.42645204]
["bitfinex-derivatives","ETHF0:USTF0",1610366451123,6.13376635,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366451333,0.10266635,1070.0,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366451539,1.8742,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366451732,22.45071481,1072.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366452340,22.46998305,1072.5,1068.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610366452529,8.4123,1070.5,1068.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610366453127,4.00959,1068.8,1068.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610366453329,4.00959,1068.8,1068.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610366453330,5.86879,1068.8,1068.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610366453527,5.86879,1068.8,1067.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610366454729,8.34179,1068.8,1067.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610366454928,8.34179,1068.8,1066.8,0.28548624]
["bitfinex-derivatives","ETHF0:USTF0",1610366455129,8.34179,1068.8,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366455130,4.00959,1067.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366455529,4.00959,1067.5,1066.3,0.28565498]
["bitfinex-derivatives","ETHF0:USTF0",1610366455729,4.00959,1067.5,1066.1,0.28566553]
["bitfinex-derivatives","ETHF0:USTF0",1610366456129,4.00959,1067.5,1066.0,0.57133106]
["bitfinex-derivatives","ETHF0:USTF0",1610366456130,4.00959,1067.5,1066.0,0.2856795]
["bitfinex-derivatives","ETHF0:USTF0",1610366456330,5.90289,1067.5,1065.7,0.28573132]
["bitfinex-derivatives","ETHF0:USTF0",1610366456731,5.90289,1067.5,1065.5,0.28577474]
["bitfinex-derivatives","ETHF0:USTF0",1610366456732,7.45059,1067.5,1065.5,0.28577474]
["bitfinex-derivatives","ETHF0:USTF0",1610366457129,3.441,1067.5,1065.5,0.28577474]
["bitfinex-derivatives","ETHF0:USTF0",1610366457330,3.441,1067.5,1065.2,0.28583196]
["bitfinex-derivatives","ETHF0:USTF0",1610366457930,3.441,1067.5,1065.1,0.28586722]
["bitfinex-derivatives","ETHF0:USTF0",1610366458330,3.441,1067.5,1064.8,0.28591554]
["bitfinex-derivatives","ETHF0:USTF0",1610366458529,3.441,1067.5,1064.4,0.28600124]
["bitfinex-derivatives","ETHF0:USTF0",1610366459130,4.00959,1065.8,1064.3,0.28605176]
["bitfinex-derivatives","ETHF0:USTF0",1610366459530,4.00959,1065.8,1064.4,0.28607157]
["bitfinex-derivatives","ETHF0:USTF0",1610366459730,4.00959,1065.8,1064.4,2.40397157]
["bitfinex-derivatives","ETHF0:USTF0",1610366459932,4.00959,1065.8,1064.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610366460331,1.9035,1065.8,1064.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610366460731,1.8971,1066.9,1064.4,2.40402634]
["bitfinex-derivatives","ETHF0:USTF0",1610366460931,21.53422179,1068.8,1064.4,2.40402634]
["bitfinex-derivatives","ETHF0:USTF0",1610366461132,4.00959,1066.3,1064.5,0.28608915]
["bitfinex-derivatives","ETHF0:USTF0",1610366461331,5.95109,1066.3,1064.5,0.28608915]
["bitfinex-derivatives","ETHF0:USTF0",1610366461533,5.95109,1066.3,1064.6,0.2860779]
["bitfinex-derivatives","ETHF0:USTF0",1610366461733,5.95109,1066.3,1064.5,0.2860688]
["bitfinex-derivatives","ETHF0:USTF0",1610366462132,5.95109,1066.3,1064.4,2.69003761]
["bitfinex-derivatives","ETHF0:USTF0",1610366462133,5.95109,1066.3,1064.4,2.40401178]
["bitfinex-derivatives","ETHF0:USTF0",1610366462333,1.9415,1066.3,1064.4,41.40401178]
["bitfinex-derivatives","ETHF0:USTF0",1610366462733,1.9415,1066.3,1064.4,11.40401178]
["bitfinex-derivatives","ETHF0:USTF0",1610366462933,1.9415,1066.3,1064.6,0.28608174]
["bitfinex-derivatives","ETHF0:USTF0",1610366463132,4.00959,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366463734,10.8243,1066.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366463934,10.8243,1066.3,1065.0,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610366464536,10.8243,1066.3,1065.0,35.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610366464736,10.8243,1066.3,1065.0,44.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610366465136,8.8828,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366465335,8.8828,1066.3,1066.2,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610366467038,8.8828,1066.3,1066.2,35.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610366467236,4.00959,1068.3,1066.2,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610366467438,5.7578,1068.3,1066.2,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610366467837,5.8884,1070.8,1066.2,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610366468038,12.0607,1070.8,1066.2,45.28162466]
["bitfinex-derivatives","ETHF0:USTF0",1610366468237,12.0607,1070.8,1066.3,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610366468439,12.0607,1070.8,1066.4,30.28558673]
["bitfinex-derivatives","ETHF0:USTF0",1610366468637,12.0607,1070.8,1066.8,0.28546829]
["bitfinex-derivatives","ETHF0:USTF0",1610366468836,12.0607,1070.8,1066.8,2.39766829]
["bitfinex-derivatives","ETHF0:USTF0",1610366469040,12.0607,1070.8,1066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366469238,11.41765808,1070.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366469438,13.69155808,1070.7,1067.1,0.28540199]
["bitfinex-derivatives","ETHF0:USTF0",1610366469640,13.69155808,1070.7,1067.2,0.28535988]
["bitfinex-derivatives","ETHF0:USTF0",1610366469842,13.69155808,1070.7,1067.2,2.62745988]
["bitfinex-derivatives","ETHF0:USTF0",1610366470039,17.09655808,1070.7,1067.2,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610366470239,17.09655808,1070.7,1067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366470640,11.41562246,1070.6,1067.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366471139,11.41562246,1070.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366471339,11.41562246,1070.6,1068.8,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1610366471539,11.41562246,1070.6,1068.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610366472142,185.6915,1069.9,1068.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610366472338,187.8039,1069.9,1068.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610366473140,4.00959,1068.4,1068.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610366473340,4.00959,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366473541,4.00959,1068.4,1067.2,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610366474744,4.00959,1068.4,1065.6,0.28567295]
["bitfinex-derivatives","ETHF0:USTF0",1610366474944,11.42893742,1068.3,1065.4,0.28575303]
["bitfinex-derivatives","ETHF0:USTF0",1610366475142,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366475342,19.12633742,1068.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366475343,2.0578,1067.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366476342,11.43639748,1067.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366476542,11.43639748,1067.7,1065.0,0.2858587]
["bitfinex-derivatives","ETHF0:USTF0",1610366477144,11.43639748,1067.7,1064.8,0.2860309]
["bitfinex-derivatives","ETHF0:USTF0",1610366477345,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366477543,1.5485,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366477946,1.5485,1066.0,1065.3,5.86669]
["bitfinex-derivatives","ETHF0:USTF0",1610366478642,1.877,1066.0,1065.3,5.86669]
["bitfinex-derivatives","ETHF0:USTF0",1610366479244,1.877,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366479645,1.877,1066.0,1065.9,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610366480046,1.877,1066.0,1065.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610366480871,1.877,1066.0,1065.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610366481059,1.877,1066.0,1064.6,0.28608964]
["bitfinex-derivatives","ETHF0:USTF0",1610366481252,1.877,1066.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366481454,1.877,1066.0,1064.9,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1610366482460,1.877,1066.0,1064.9,3.70519]
["bitfinex-derivatives","ETHF0:USTF0",1610366482649,1.877,1066.0,1064.9,1.56519]
["bitfinex-derivatives","ETHF0:USTF0",1610366483251,4.00959,1065.0,1064.9,1.56519]
["bitfinex-derivatives","ETHF0:USTF0",1610366484050,4.00959,1065.0,1064.0,0.28617181]
["bitfinex-derivatives","ETHF0:USTF0",1610366484249,4.00959,1065.0,1063.9,0.34498808]
["bitfinex-derivatives","ETHF0:USTF0",1610366484449,4.00959,1065.0,1063.8,0.28627498]
["bitfinex-derivatives","ETHF0:USTF0",1610366484651,4.00959,1065.0,1063.7,0.57254995]
["bitfinex-derivatives","ETHF0:USTF0",1610366484851,4.00959,1065.0,1063.5,1.14492886]
["bitfinex-derivatives","ETHF0:USTF0",1610366484852,5.84459,1065.0,1063.5,0.57262679]
["bitfinex-derivatives","ETHF0:USTF0",1610366485053,5.84459,1065.0,1063.4,0.57274768]
["bitfinex-derivatives","ETHF0:USTF0",1610366485251,1.835,1065.0,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366485451,3.7369,1065.0,1063.6,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610366486055,3.7369,1065.0,1063.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610366486252,3.7369,1065.0,1063.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1610366486452,3.7369,1065.0,1063.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610366486952,3.7369,1065.0,1063.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1610366487352,4.00959,1064.3,1063.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1610366487555,3.7369,1065.0,1063.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1610366488454,3.7369,1065.0,1063.3,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610366489154,3.7369,1065.0,1063.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610366489354,4.00959,1063.4,1063.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610366489555,4.00959,1063.4,1062.7,1.43241808]
["bitfinex-derivatives","ETHF0:USTF0",1610366489755,4.00959,1063.4,1062.5,1.43266912]
["bitfinex-derivatives","ETHF0:USTF0",1610366489962,4.00959,1063.4,1062.2,0.05361955]
["bitfinex-derivatives","ETHF0:USTF0",1610366490360,4.00959,1063.4,1061.9,1.71983546]
["bitfinex-derivatives","ETHF0:USTF0",1610366490659,1.8652,1063.4,1061.9,1.71983546]
["bitfinex-derivatives","ETHF0:USTF0",1610366491863,62.8105,1063.4,1061.8,1.72054409]
["bitfinex-derivatives","ETHF0:USTF0",1610366492061,3.5373,1063.4,1061.3,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610366493261,4.00959,1061.7,1061.3,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610366493460,3.5373,1063.4,1061.3,1.06906841]
["bitfinex-derivatives","ETHF0:USTF0",1610366493661,3.5373,1063.4,1061.3,3.54026841]
["bitfinex-derivatives","ETHF0:USTF0",1610366494261,1.8652,1063.4,1061.3,3.54026841]
["bitfinex-derivatives","ETHF0:USTF0",1610366495064,1.8652,1063.4,1061.6,0.28690911]
["bitfinex-derivatives","ETHF0:USTF0",1610366495266,4.00959,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366495465,1.8599,1062.5,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366495865,1.8599,1062.5,1061.7,4.2965375]
["bitfinex-derivatives","ETHF0:USTF0",1610366496065,1.8599,1062.5,1061.8,0.28692095]
["bitfinex-derivatives","ETHF0:USTF0",1610366496265,1.8777,1063.7,1061.9,0.28690672]
["bitfinex-derivatives","ETHF0:USTF0",1610366496465,22.5436252,1067.8,1061.9,1.96820672]
["bitfinex-derivatives","ETHF0:USTF0",1610366496665,22.5436252,1067.8,1062.0,0.28684805]
["bitfinex-derivatives","ETHF0:USTF0",1610366496865,1.8522,1065.5,1062.0,0.28684805]
["bitfinex-derivatives","ETHF0:USTF0",1610366497266,4.00959,1062.2,1061.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610366497465,1.8904,1063.8,1061.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610366497666,1.6028,1064.0,1061.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610366497868,1.6028,1064.0,1061.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610366498468,1.6028,1064.0,1061.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610366498668,11.47735214,1063.9,1061.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610366499068,11.47735214,1063.9,1061.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1610366499268,4.00959,1061.8,1061.6,1.49601083]
["bitfinex-derivatives","ETHF0:USTF0",1610366499668,4.00959,1061.8,1061.4,4.29664892]
["bitfinex-derivatives","ETHF0:USTF0",1610366499870,4.00959,1061.8,1061.3,3.8273427]
["bitfinex-derivatives","ETHF0:USTF0",1610366500269,4.00959,1061.8,1061.3,2.71616841]
["bitfinex-derivatives","ETHF0:USTF0",1610366500669,4.00959,1061.8,1061.3,1.67166841]
["bitfinex-derivatives","ETHF0:USTF0",1610366500871,4.00959,1061.8,1060.8,1.14844674]
["bitfinex-derivatives","ETHF0:USTF0",1610366500872,4.00959,1061.8,1060.4,1.43568407]
["bitfinex-derivatives","ETHF0:USTF0",1610366501271,1.9071,1061.9,1060.8,0.28719248]
["bitfinex-derivatives","ETHF0:USTF0",1610366501272,54.3948,1061.2,1060.8,0.28719248]
["bitfinex-derivatives","ETHF0:USTF0",1610366501471,54.3948,1061.2,1060.7,0.28723189]
["bitfinex-derivatives","ETHF0:USTF0",1610366501671,54.3948,1061.2,1060.6,6.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366501871,54.3948,1061.2,1060.4,0.57450471]
["bitfinex-derivatives","ETHF0:USTF0",1610366502474,54.3948,1061.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366503073,67.143,1061.6,1060.3,1.43612173]
["bitfinex-derivatives","ETHF0:USTF0",1610366503273,67.143,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366503472,67.143,1061.6,1061.5,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1610366504372,67.143,1061.6,1061.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610366505272,71.15259,1061.6,1061.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610366505473,71.15259,1061.6,1060.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610366505873,71.15259,1061.6,1060.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610366506273,71.15259,1061.6,1059.6,5.44655642]
["bitfinex-derivatives","ETHF0:USTF0",1610366506472,73.05229,1061.6,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366507373,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366507574,4.00959,1060.8,1059.5,1.43744202]
["bitfinex-derivatives","ETHF0:USTF0",1610366507774,4.00959,1060.8,1059.6,1.43816893]
["bitfinex-derivatives","ETHF0:USTF0",1610366508073,4.00959,1060.8,1059.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610366508475,1.903,1060.8,1059.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610366508875,9.4805,1060.6,1059.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610366509076,11.4269,1060.6,1059.0,1.43923528]
["bitfinex-derivatives","ETHF0:USTF0",1610366509478,11.4269,1060.6,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366509677,11.4269,1060.6,1060.0,6.26429]
["bitfinex-derivatives","ETHF0:USTF0",1610366510076,9.4805,1060.6,1060.0,6.26429]
["bitfinex-derivatives","ETHF0:USTF0",1610366510385,9.4805,1060.6,1060.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1610366510782,4.00959,1060.9,1059.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610366511378,4.00959,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366511779,1.8733,1061.6,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366512178,1.8733,1061.6,1060.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1610366512381,4.0991,1061.6,1059.8,0.28765543]
["bitfinex-derivatives","ETHF0:USTF0",1610366512581,4.0991,1061.6,1059.7,2.74598672]
["bitfinex-derivatives","ETHF0:USTF0",1610366512781,4.0991,1061.6,1059.5,0.2877144]
["bitfinex-derivatives","ETHF0:USTF0",1610366512980,4.0991,1061.6,1059.4,0.5754288]
["bitfinex-derivatives","ETHF0:USTF0",1610366513181,4.0991,1061.6,1059.2,0.57546275]
["bitfinex-derivatives","ETHF0:USTF0",1610366513384,4.00959,1059.3,1059.1,0.86319413]
["bitfinex-derivatives","ETHF0:USTF0",1610366513583,4.00959,1059.3,1059.0,0.86329916]
["bitfinex-derivatives","ETHF0:USTF0",1610366513782,4.00959,1059.3,1058.8,0.86343784]
["bitfinex-derivatives","ETHF0:USTF0",1610366514182,4.00959,1059.3,1058.7,4.87314376]
["bitfinex-derivatives","ETHF0:USTF0",1610366514383,4.00959,1059.3,1058.7,0.86355376]
["bitfinex-derivatives","ETHF0:USTF0",1610366514584,5.89039,1059.3,1058.6,0.8636159]
["bitfinex-derivatives","ETHF0:USTF0",1610366514983,5.89039,1059.3,1058.3,61.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610366515383,4.00959,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366515584,4.00959,1058.8,1058.1,1.72727183]
["bitfinex-derivatives","ETHF0:USTF0",1610366515986,4.00959,1058.8,1057.8,2.80727599]
["bitfinex-derivatives","ETHF0:USTF0",1610366516384,4.00959,1058.8,1057.8,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610366516584,5.92149,1058.8,1057.8,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610366517187,5.92149,1058.8,1057.8,8.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366517386,4.00959,1058.4,1057.8,8.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366518393,1.9119,1058.8,1057.8,8.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366518592,1.9119,1058.8,1057.8,1.99568097]
["bitfinex-derivatives","ETHF0:USTF0",1610366518991,1.9119,1058.8,1057.8,8.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366520292,1.9119,1058.8,1057.7,1.44068946]
["bitfinex-derivatives","ETHF0:USTF0",1610366520491,3.492,1058.8,1057.7,1.44068946]
["bitfinex-derivatives","ETHF0:USTF0",1610366521297,3.492,1058.8,1057.6,1.44072444]
["bitfinex-derivatives","ETHF0:USTF0",1610366521495,4.00959,1057.7,1057.5,3.34178748]
["bitfinex-derivatives","ETHF0:USTF0",1610366521895,4.00959,1057.7,1057.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610366522094,1.8665,1058.5,1057.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610366522701,1.8665,1058.5,1056.8,1.72968925]
["bitfinex-derivatives","ETHF0:USTF0",1610366522895,1.8665,1058.5,1057.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610366523094,1.8665,1058.5,1057.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610366523296,1.8665,1058.5,1057.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610366523494,4.00959,1057.6,1056.8,1.44214244]
["bitfinex-derivatives","ETHF0:USTF0",1610366523696,5.87939,1057.6,1057.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610366524296,5.87939,1057.6,1056.9,0.2884944]
["bitfinex-derivatives","ETHF0:USTF0",1610366524496,5.87939,1057.6,1057.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610366524996,5.87939,1057.6,1056.5,60.59213961]
["bitfinex-derivatives","ETHF0:USTF0",1610366525196,5.87939,1057.6,1056.5,1.15414322]
["bitfinex-derivatives","ETHF0:USTF0",1610366525397,5.87939,1057.6,1056.6,0.57710317]
["bitfinex-derivatives","ETHF0:USTF0",1610366525597,20.20737965,1061.6,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366525798,8.0451,1059.1,1057.1,5.53409]
["bitfinex-derivatives","ETHF0:USTF0",1610366526403,8.0451,1059.1,1057.2,0.86524352]
["bitfinex-derivatives","ETHF0:USTF0",1610366526601,8.0451,1059.1,1057.3,0.86514532]
["bitfinex-derivatives","ETHF0:USTF0",1610366526798,9.9081,1059.1,1057.3,0.86514532]
["bitfinex-derivatives","ETHF0:USTF0",1610366527399,8.0451,1059.1,1057.3,0.86514532]
["bitfinex-derivatives","ETHF0:USTF0",1610366527601,8.0451,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366528001,6.0134,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366528200,1.9406,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366528803,1.8991,1061.6,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366529402,55.7618,1059.4,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366529603,55.7618,1059.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366530402,2.4578,1060.0,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366530801,2.4578,1060.0,1058.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610366531602,4.00959,1059.6,1058.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610366532003,1.9023,1059.7,1058.8,1.44116875]
["bitfinex-derivatives","ETHF0:USTF0",1610366533404,3.8033,1059.7,1058.5,1.44124575]
["bitfinex-derivatives","ETHF0:USTF0",1610366533603,1.9023,1059.7,1058.5,1.44124575]
["bitfinex-derivatives","ETHF0:USTF0",1610366534803,1.9023,1059.7,1058.4,1.44098779]
["bitfinex-derivatives","ETHF0:USTF0",1610366535203,3.8154,1059.7,1058.4,1.44098779]
["bitfinex-derivatives","ETHF0:USTF0",1610366535603,3.8154,1059.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366536006,1.9023,1059.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366537005,2.4578,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366537208,1.896,1061.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366537406,3.405,1062.8,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366537605,3.405,1062.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366538605,1.9019,1063.0,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366539605,1.9019,1063.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366541609,4.00959,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366541809,7.83689,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366542209,3.8273,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366542610,1.9571,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366543210,1.9571,1062.6,1060.7,0.28764599]
["bitfinex-derivatives","ETHF0:USTF0",1610366543610,1.9571,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366544726,1.9571,1062.6,1060.9,0.28758595]
["bitfinex-derivatives","ETHF0:USTF0",1610366545120,1.9571,1062.6,1060.8,2.39952233]
["bitfinex-derivatives","ETHF0:USTF0",1610366545324,1.9571,1062.6,1060.6,0.28766136]
["bitfinex-derivatives","ETHF0:USTF0",1610366545523,4.00959,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366545715,5.65569,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366545919,5.65569,1061.4,1060.2,0.28772831]
["bitfinex-derivatives","ETHF0:USTF0",1610366546117,5.65569,1061.4,1060.1,0.2877606]
["bitfinex-derivatives","ETHF0:USTF0",1610366546511,5.65569,1061.4,1059.9,0.28786816]
["bitfinex-derivatives","ETHF0:USTF0",1610366546711,5.65569,1061.4,1059.6,0.28788078]
["bitfinex-derivatives","ETHF0:USTF0",1610366546915,5.65569,1061.4,1059.7,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1610366547715,4.00959,1059.8,1059.7,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1610366547915,6.49179,1059.8,1059.7,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1610366548314,6.49179,1059.8,1059.0,0.28803328]
["bitfinex-derivatives","ETHF0:USTF0",1610366548515,6.49179,1059.8,1058.8,0.2880898]
["bitfinex-derivatives","ETHF0:USTF0",1610366548714,6.49179,1059.8,1058.7,0.28812177]
["bitfinex-derivatives","ETHF0:USTF0",1610366549114,2.4822,1059.8,1058.7,0.28812177]
["bitfinex-derivatives","ETHF0:USTF0",1610366549517,2.4822,1059.8,1058.8,1.72830938]
["bitfinex-derivatives","ETHF0:USTF0",1610366549715,2.4822,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366550116,2.4822,1059.8,1058.8,2.01642309]
["bitfinex-derivatives","ETHF0:USTF0",1610366550117,2.4822,1059.8,1058.8,1.72828328]
["bitfinex-derivatives","ETHF0:USTF0",1610366550517,2.4822,1059.8,1058.8,1.44016292]
["bitfinex-derivatives","ETHF0:USTF0",1610366550917,2.4822,1059.8,1058.9,1.44028726]
["bitfinex-derivatives","ETHF0:USTF0",1610366551717,4.00959,1059.0,1058.9,1.44028726]
["bitfinex-derivatives","ETHF0:USTF0",1610366551918,6.24759,1059.0,1058.9,1.44028726]
["bitfinex-derivatives","ETHF0:USTF0",1610366552318,6.24759,1059.0,1057.9,0.288445]
["bitfinex-derivatives","ETHF0:USTF0",1610366552518,6.24759,1059.0,1057.8,0.86538965]
["bitfinex-derivatives","ETHF0:USTF0",1610366552719,6.24759,1059.0,1057.8,0.28849964]
["bitfinex-derivatives","ETHF0:USTF0",1610366552919,6.24759,1059.0,1057.6,0.28856033]
["bitfinex-derivatives","ETHF0:USTF0",1610366553317,6.24759,1059.0,1057.3,0.28862512]
["bitfinex-derivatives","ETHF0:USTF0",1610366553518,6.24759,1059.0,1057.2,0.28868512]
["bitfinex-derivatives","ETHF0:USTF0",1610366553717,4.00959,1057.5,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366553919,1.7795,1057.5,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366554517,1.7795,1057.5,1057.3,4.298234]
["bitfinex-derivatives","ETHF0:USTF0",1610366554918,1.7795,1057.5,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366555117,3.6604,1057.5,1057.4,1.4427574]
["bitfinex-derivatives","ETHF0:USTF0",1610366555718,7.66999,1057.5,1057.4,1.4427574]
["bitfinex-derivatives","ETHF0:USTF0",1610366556119,3.6604,1057.5,1057.4,1.4427574]
["bitfinex-derivatives","ETHF0:USTF0",1610366556319,3.6604,1057.5,1057.1,1.44315434]
["bitfinex-derivatives","ETHF0:USTF0",1610366557020,3.6604,1057.5,1057.1,0.58405434]
["bitfinex-derivatives","ETHF0:USTF0",1610366557223,3.6604,1057.5,1057.1,0.06825434]
["bitfinex-derivatives","ETHF0:USTF0",1610366557421,3.6604,1057.5,1056.8,0.01786717]
["bitfinex-derivatives","ETHF0:USTF0",1610366557621,4.00959,1056.9,1056.6,0.28883389]
["bitfinex-derivatives","ETHF0:USTF0",1610366557819,6.40789,1056.9,1056.4,0.34570332]
["bitfinex-derivatives","ETHF0:USTF0",1610366558220,6.40789,1056.9,1056.0,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610366558820,8.31449,1056.9,1056.0,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610366559625,4.00959,1056.1,1056.0,9.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610366559823,4.00959,1056.1,1055.2,5.16635635]
["bitfinex-derivatives","ETHF0:USTF0",1610366559824,5.88799,1056.1,1055.2,5.16635635]
["bitfinex-derivatives","ETHF0:USTF0",1610366560023,5.88799,1056.1,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366560221,5.88799,1056.1,1055.0,1.15695338]
["bitfinex-derivatives","ETHF0:USTF0",1610366560624,5.88799,1056.1,1054.9,1.1572327]
["bitfinex-derivatives","ETHF0:USTF0",1610366560824,7.78599,1056.1,1054.8,1.15726967]
["bitfinex-derivatives","ETHF0:USTF0",1610366561727,3.7764,1056.1,1054.8,1.15726967]
["bitfinex-derivatives","ETHF0:USTF0",1610366561931,3.7764,1056.1,1054.6,1.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1610366562130,3.7764,1056.1,1054.6,2.60393849]
["bitfinex-derivatives","ETHF0:USTF0",1610366562332,1.898,1056.1,1054.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366562529,1.898,1056.1,1055.0,1.15695511]
["bitfinex-derivatives","ETHF0:USTF0",1610366563130,1.898,1056.1,1055.1,1.15707459]
["bitfinex-derivatives","ETHF0:USTF0",1610366563330,1.898,1056.1,1055.1,3.47537459]
["bitfinex-derivatives","ETHF0:USTF0",1610366563728,1.898,1056.1,1055.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610366564531,73.7426,1056.5,1055.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610366564933,73.7426,1056.5,1055.2,1.15723994]
["bitfinex-derivatives","ETHF0:USTF0",1610366565130,1.8792,1056.5,1055.2,1.15723994]
["bitfinex-derivatives","ETHF0:USTF0",1610366565330,2.3983,1056.9,1055.3,1.15694806]
["bitfinex-derivatives","ETHF0:USTF0",1610366565530,6.2764,1057.2,1055.7,1.15678941]
["bitfinex-derivatives","ETHF0:USTF0",1610366565730,6.2764,1057.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366569435,6.2764,1057.2,1056.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610366569635,7.7903,1057.2,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366570938,7.7903,1057.2,1056.2,64.27785902]
["bitfinex-derivatives","ETHF0:USTF0",1610366571137,7.7903,1057.2,1056.2,63.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610366571737,4.00959,1056.3,1056.2,63.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610366571938,6.19569,1056.3,1056.2,63.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610366572138,6.19569,1056.3,1055.8,0.28914066]
["bitfinex-derivatives","ETHF0:USTF0",1610366572342,6.19569,1056.3,1055.7,0.2892517]
["bitfinex-derivatives","ETHF0:USTF0",1610366572540,6.19569,1056.3,1055.2,0.28933027]
["bitfinex-derivatives","ETHF0:USTF0",1610366572739,2.1861,1056.3,1055.2,0.28933027]
["bitfinex-derivatives","ETHF0:USTF0",1610366572939,2.1861,1056.3,1055.1,0.2893552]
["bitfinex-derivatives","ETHF0:USTF0",1610366573138,1.9134,1056.4,1055.1,0.2893552]
["bitfinex-derivatives","ETHF0:USTF0",1610366573339,1.9134,1056.4,1055.2,0.28929399]
["bitfinex-derivatives","ETHF0:USTF0",1610366573539,1.9134,1056.4,1055.4,0.28931491]
["bitfinex-derivatives","ETHF0:USTF0",1610366573739,4.00959,1056.3,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366573939,5.87799,1056.3,1055.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610366574246,7.65429,1056.3,1055.5,1.4462679]
["bitfinex-derivatives","ETHF0:USTF0",1610366575644,4.00959,1056.1,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366576643,4.00959,1056.1,1055.2,1.44690697]
["bitfinex-derivatives","ETHF0:USTF0",1610366577144,4.00959,1056.1,1054.8,0.28950868]
["bitfinex-derivatives","ETHF0:USTF0",1610366577344,4.00959,1056.1,1054.7,0.28955297]
["bitfinex-derivatives","ETHF0:USTF0",1610366577645,3.6447,1056.3,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366577646,4.00959,1055.1,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366578343,4.00959,1055.1,1054.9,1.44748476]
["bitfinex-derivatives","ETHF0:USTF0",1610366578744,5.91829,1055.1,1054.9,1.44748476]
["bitfinex-derivatives","ETHF0:USTF0",1610366578945,1.9087,1055.1,1054.9,1.44748476]
["bitfinex-derivatives","ETHF0:USTF0",1610366579146,2.1955,1055.4,1054.9,1.44748476]
["bitfinex-derivatives","ETHF0:USTF0",1610366579746,2.1955,1055.4,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366579946,1.7763,1056.3,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580148,6.41709,1056.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580149,2.4075,1056.6,1055.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580346,1.9193,1056.9,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580547,1.5139,1057.2,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580748,1.8631,1058.5,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366580946,1.8631,1058.5,1055.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366581148,6.3277,1058.6,1055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366581346,6.3277,1058.6,1055.5,0.28955348]
["bitfinex-derivatives","ETHF0:USTF0",1610366581753,4.00959,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366581947,6.19819,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366582749,2.1886,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366583748,2.1886,1057.8,1056.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366583749,2.1886,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366583948,6.3277,1058.6,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366584948,6.3277,1058.6,1057.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366585747,6.3277,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366585947,1.9006,1060.1,1058.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366586147,1.887,1060.4,1058.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366586348,1.8826,1060.7,1058.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366586548,5.8204,1061.0,1058.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366586750,5.8204,1061.0,1058.5,45.16729]
["bitfinex-derivatives","ETHF0:USTF0",1610366587750,5.8204,1061.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366588151,5.8204,1061.0,1058.7,0.28883995]
["bitfinex-derivatives","ETHF0:USTF0",1610366588350,8.269,1061.0,1058.8,0.28876608]
["bitfinex-derivatives","ETHF0:USTF0",1610366588550,8.269,1061.0,1058.8,2.26086608]
["bitfinex-derivatives","ETHF0:USTF0",1610366588951,8.269,1061.0,1058.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610366589556,8.269,1061.0,1058.4,30.28888465]
["bitfinex-derivatives","ETHF0:USTF0",1610366589757,4.00959,1059.9,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366589956,4.00959,1059.9,1059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366589957,1.5069,1059.9,1059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366590157,1.5069,1059.9,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366590756,1.5069,1059.9,1058.5,0.2888942]
["bitfinex-derivatives","ETHF0:USTF0",1610366590958,3.4077,1059.9,1058.5,0.2888942]
["bitfinex-derivatives","ETHF0:USTF0",1610366591157,1.5069,1059.9,1058.3,76.80719284]
["bitfinex-derivatives","ETHF0:USTF0",1610366591359,1.5069,1059.9,1058.3,76.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610366591759,4.00959,1058.4,1058.3,76.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610366591957,6.37449,1058.4,1058.3,76.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610366592158,6.37449,1058.4,1058.3,75.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610366592359,6.37449,1058.4,1057.5,0.28909004]
["bitfinex-derivatives","ETHF0:USTF0",1610366592761,6.37449,1058.4,1057.4,0.28914034]
["bitfinex-derivatives","ETHF0:USTF0",1610366592960,6.37449,1058.4,1057.2,0.28915667]
["bitfinex-derivatives","ETHF0:USTF0",1610366593364,6.37449,1058.4,1057.1,0.28921797]
["bitfinex-derivatives","ETHF0:USTF0",1610366593764,6.37449,1058.4,1056.9,0.28921573]
["bitfinex-derivatives","ETHF0:USTF0",1610366593765,2.3649,1058.4,1056.9,0.28921573]
["bitfinex-derivatives","ETHF0:USTF0",1610366593964,2.3649,1058.4,1056.8,0.28927252]
["bitfinex-derivatives","ETHF0:USTF0",1610366594364,2.3649,1058.4,1056.6,0.28927282]
["bitfinex-derivatives","ETHF0:USTF0",1610366594765,2.3649,1058.4,1056.7,0.28927032]
["bitfinex-derivatives","ETHF0:USTF0",1610366595567,2.3649,1058.4,1056.5,1.94360059]
["bitfinex-derivatives","ETHF0:USTF0",1610366595769,4.00959,1056.6,1056.5,1.94360059]
["bitfinex-derivatives","ETHF0:USTF0",1610366595968,4.00959,1056.6,1056.3,0.86790176]
["bitfinex-derivatives","ETHF0:USTF0",1610366595969,5.73339,1056.6,1056.3,0.28940751]
["bitfinex-derivatives","ETHF0:USTF0",1610366596167,5.73339,1056.6,1056.2,56.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610366597367,5.73339,1056.6,1055.6,0.28955131]
["bitfinex-derivatives","ETHF0:USTF0",1610366597567,3.6165,1056.6,1055.6,0.28955131]
["bitfinex-derivatives","ETHF0:USTF0",1610366597769,3.6165,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366597968,3.6165,1056.6,1055.7,0.28955028]
["bitfinex-derivatives","ETHF0:USTF0",1610366598768,3.6165,1056.6,1055.5,0.28961983]
["bitfinex-derivatives","ETHF0:USTF0",1610366599169,1.7238,1056.6,1055.4,2.17786402]
["bitfinex-derivatives","ETHF0:USTF0",1610366599369,1.7238,1056.6,1055.3,9.28963706]
["bitfinex-derivatives","ETHF0:USTF0",1610366599569,1.7238,1056.6,1055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366599769,1.7238,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366600171,1.7238,1056.6,1055.7,2.22878351]
["bitfinex-derivatives","ETHF0:USTF0",1610366600369,1.7238,1056.6,1055.8,0.28956239]
["bitfinex-derivatives","ETHF0:USTF0",1610366601070,1.9122,1057.2,1055.8,0.28956239]
["bitfinex-derivatives","ETHF0:USTF0",1610366601269,4.00959,1057.3,1055.8,0.28956239]
["bitfinex-derivatives","ETHF0:USTF0",1610366601469,4.00959,1057.3,1055.6,0.28958024]
["bitfinex-derivatives","ETHF0:USTF0",1610366601669,5.64209,1057.3,1055.6,0.28958024]
["bitfinex-derivatives","ETHF0:USTF0",1610366601869,4.00959,1055.8,1055.4,0.28964744]
["bitfinex-derivatives","ETHF0:USTF0",1610366602069,1.6994,1056.0,1055.4,0.28964744]
["bitfinex-derivatives","ETHF0:USTF0",1610366602271,1.6994,1056.0,1055.3,0.28967814]
["bitfinex-derivatives","ETHF0:USTF0",1610366602771,1.6994,1056.0,1055.4,0.28965511]
["bitfinex-derivatives","ETHF0:USTF0",1610366603071,0.6994,1056.0,1055.4,0.28965511]
["bitfinex-derivatives","ETHF0:USTF0",1610366603671,0.6994,1056.0,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366603870,0.6994,1056.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366604071,0.6994,1056.0,1055.0,2.24656169]
["bitfinex-derivatives","ETHF0:USTF0",1610366604273,0.6994,1056.0,1054.9,57.01339199]
["bitfinex-derivatives","ETHF0:USTF0",1610366604472,2.5652,1056.0,1054.9,57.01339199]
["bitfinex-derivatives","ETHF0:USTF0",1610366604673,2.5652,1056.0,1054.8,0.57978398]
["bitfinex-derivatives","ETHF0:USTF0",1610366604674,2.5652,1056.0,1054.7,0.28992614]
["bitfinex-derivatives","ETHF0:USTF0",1610366605274,0.6994,1056.0,1054.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366605473,0.6994,1056.0,1054.9,10.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610366605672,0.6994,1056.0,1054.8,0.28990847]
["bitfinex-derivatives","ETHF0:USTF0",1610366605872,4.70899,1056.0,1054.9,0.28991765]
["bitfinex-derivatives","ETHF0:USTF0",1610366606074,4.70899,1056.0,1054.7,0.28992849]
["bitfinex-derivatives","ETHF0:USTF0",1610366606473,0.6994,1056.0,1054.7,0.28992849]
["bitfinex-derivatives","ETHF0:USTF0",1610366606873,0.6994,1056.0,1054.8,0.28998011]
["bitfinex-derivatives","ETHF0:USTF0",1610366607072,67.6652,1056.8,1054.8,0.28998011]
["bitfinex-derivatives","ETHF0:USTF0",1610366607472,67.6652,1056.8,1054.7,0.29001245]
["bitfinex-derivatives","ETHF0:USTF0",1610366607675,71.1493,1056.8,1054.7,0.29001245]
["bitfinex-derivatives","ETHF0:USTF0",1610366607874,71.1493,1056.8,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366608274,71.1493,1056.8,1054.4,0.29001778]
["bitfinex-derivatives","ETHF0:USTF0",1610366608475,71.1493,1056.8,1054.3,0.58003557]
["bitfinex-derivatives","ETHF0:USTF0",1610366608476,71.1493,1056.8,1054.3,0.29006455]
["bitfinex-derivatives","ETHF0:USTF0",1610366608678,71.1493,1056.8,1054.2,0.29011991]
["bitfinex-derivatives","ETHF0:USTF0",1610366609076,71.1493,1056.8,1054.1,0.29014605]
["bitfinex-derivatives","ETHF0:USTF0",1610366609277,80.1493,1056.8,1054.7,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610366609675,71.1493,1056.8,1054.7,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610366609875,4.00959,1054.8,1054.7,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610366610077,6.38539,1054.8,1054.7,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610366610276,2.3758,1054.8,1054.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610366610476,2.3758,1054.8,1054.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610366610976,4.2882,1054.8,1054.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610366611178,2.3758,1054.8,1054.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610366611877,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366612077,6.41239,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366612476,6.41239,1054.1,1053.4,1.39033535]
["bitfinex-derivatives","ETHF0:USTF0",1610366612676,2.4028,1054.1,1053.4,1.39033535]
["bitfinex-derivatives","ETHF0:USTF0",1610366612878,2.4028,1054.1,1053.4,10.39033535]
["bitfinex-derivatives","ETHF0:USTF0",1610366613076,2.4028,1054.1,1053.5,30.29037335]
["bitfinex-derivatives","ETHF0:USTF0",1610366613276,2.4028,1054.1,1053.6,0.29032915]
["bitfinex-derivatives","ETHF0:USTF0",1610366613477,2.3758,1054.8,1053.6,2.66202915]
["bitfinex-derivatives","ETHF0:USTF0",1610366613677,2.3758,1054.8,1054.0,0.58041932]
["bitfinex-derivatives","ETHF0:USTF0",1610366613878,2.3758,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366614077,72.14,1055.2,1054.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366614278,72.14,1055.2,1054.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366614477,72.14,1055.2,1054.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366614677,72.14,1055.2,1054.7,4.29968932]
["bitfinex-derivatives","ETHF0:USTF0",1610366615078,72.14,1055.2,1054.8,0.29005181]
["bitfinex-derivatives","ETHF0:USTF0",1610366615879,72.14,1055.2,1054.7,0.29008854]
["bitfinex-derivatives","ETHF0:USTF0",1610366616078,72.14,1055.2,1054.6,0.58017708]
["bitfinex-derivatives","ETHF0:USTF0",1610366616079,73.8316,1055.2,1054.6,0.29010378]
["bitfinex-derivatives","ETHF0:USTF0",1610366616480,73.8316,1055.2,1054.4,0.58020757]
["bitfinex-derivatives","ETHF0:USTF0",1610366616481,73.8316,1055.2,1054.4,0.29016705]
["bitfinex-derivatives","ETHF0:USTF0",1610366616881,1.6916,1055.2,1054.4,0.29016705]
["bitfinex-derivatives","ETHF0:USTF0",1610366617079,1.6916,1055.2,1054.0,0.29029235]
["bitfinex-derivatives","ETHF0:USTF0",1610366617478,1.6916,1055.2,1053.6,0.29038156]
["bitfinex-derivatives","ETHF0:USTF0",1610366617878,3.5916,1055.2,1053.5,0.29041394]
["bitfinex-derivatives","ETHF0:USTF0",1610366618084,1.6916,1055.2,1053.5,0.29041394]
["bitfinex-derivatives","ETHF0:USTF0",1610366618681,1.6916,1055.2,1053.6,0.29046315]
["bitfinex-derivatives","ETHF0:USTF0",1610366618895,1.6916,1055.2,1053.7,0.29046187]
["bitfinex-derivatives","ETHF0:USTF0",1610366619285,1.6916,1055.2,1053.8,0.29040992]
["bitfinex-derivatives","ETHF0:USTF0",1610366619487,1.6916,1055.2,1054.0,0.2903914]
["bitfinex-derivatives","ETHF0:USTF0",1610366619883,4.00959,1055.1,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366620480,1.6916,1055.2,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366621083,6.416,1055.9,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366621286,1.6325,1057.3,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366621683,6.1277,1057.8,1054.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366621881,4.00959,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366622081,1.9476,1056.3,1054.7,31.45062956]
["bitfinex-derivatives","ETHF0:USTF0",1610366622282,1.9476,1056.3,1054.7,1.45062956]
["bitfinex-derivatives","ETHF0:USTF0",1610366622682,1.9476,1056.3,1054.7,1.74091323]
["bitfinex-derivatives","ETHF0:USTF0",1610366623283,1.9476,1056.3,1054.7,1.45062956]
["bitfinex-derivatives","ETHF0:USTF0",1610366623484,3.8277,1056.3,1054.8,1.45039744]
["bitfinex-derivatives","ETHF0:USTF0",1610366623883,3.8277,1056.3,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366624287,1.9476,1056.3,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366625086,1.9476,1056.3,1054.7,0.29029205]
["bitfinex-derivatives","ETHF0:USTF0",1610366625388,1.9476,1056.3,1054.6,0.29031302]
["bitfinex-derivatives","ETHF0:USTF0",1610366625585,3.8557,1056.3,1054.6,0.29031302]
["bitfinex-derivatives","ETHF0:USTF0",1610366625785,4.00959,1055.3,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366626186,1.7999,1055.3,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366627386,1.7999,1055.3,1054.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366627586,1.6816,1055.3,1055.0,1.45075308]
["bitfinex-derivatives","ETHF0:USTF0",1610366627789,1.6816,1055.3,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366627988,1.6816,1055.3,1055.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366628189,1.6816,1055.3,1055.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366628789,1.9476,1056.3,1055.2,43.58992616]
["bitfinex-derivatives","ETHF0:USTF0",1610366628991,20.30045912,1060.2,1055.2,45.32967672]
["bitfinex-derivatives","ETHF0:USTF0",1610366629188,5.9799,1059.4,1055.2,45.32967672]
["bitfinex-derivatives","ETHF0:USTF0",1610366629390,10.0136,1059.4,1055.5,0.29010447]
["bitfinex-derivatives","ETHF0:USTF0",1610366629589,10.0136,1059.4,1055.6,0.2901011]
["bitfinex-derivatives","ETHF0:USTF0",1610366629789,10.0136,1059.4,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366629790,4.00959,1058.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366629991,2.3909,1058.0,1055.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610366630191,2.3909,1058.0,1055.6,0.2901011]
["bitfinex-derivatives","ETHF0:USTF0",1610366630390,2.3909,1058.0,1055.8,0.29004475]
["bitfinex-derivatives","ETHF0:USTF0",1610366630590,2.3909,1058.0,1056.0,0.28998161]
["bitfinex-derivatives","ETHF0:USTF0",1610366630991,0.4189,1058.0,1056.3,0.28988501]
["bitfinex-derivatives","ETHF0:USTF0",1610366631193,5.2937626,1059.3,1056.3,1.90158501]
["bitfinex-derivatives","ETHF0:USTF0",1610366631593,5.2937626,1059.3,1056.6,0.28980516]
["bitfinex-derivatives","ETHF0:USTF0",1610366631792,2.1469,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366631994,2.1469,1059.4,1056.6,2.56470516]
["bitfinex-derivatives","ETHF0:USTF0",1610366631995,2.1469,1059.4,1057.0,2.63737062]
["bitfinex-derivatives","ETHF0:USTF0",1610366632193,1.3642,1059.4,1057.1,30.28976334]
["bitfinex-derivatives","ETHF0:USTF0",1610366632594,0.608,1059.4,1057.4,0.28967899]
["bitfinex-derivatives","ETHF0:USTF0",1610366632794,1.8831,1060.2,1057.7,75.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610366632994,1.8831,1060.2,1057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366633193,1.8607,1060.7,1057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366633393,1.8648,1061.0,1057.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366633594,1.8624,1061.3,1057.9,0.28956831]
["bitfinex-derivatives","ETHF0:USTF0",1610366633793,4.00959,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366633995,5.89989,1060.9,1057.9,0.28956831]
["bitfinex-derivatives","ETHF0:USTF0",1610366634194,5.89989,1060.9,1058.1,0.28952672]
["bitfinex-derivatives","ETHF0:USTF0",1610366634397,5.89989,1060.9,1058.1,1.93802672]
["bitfinex-derivatives","ETHF0:USTF0",1610366634596,7.76699,1060.9,1058.1,2.51699246]
["bitfinex-derivatives","ETHF0:USTF0",1610366634793,7.76699,1060.9,1058.2,30.28948287]
["bitfinex-derivatives","ETHF0:USTF0",1610366634995,3.7574,1060.9,1058.3,0.28947057]
["bitfinex-derivatives","ETHF0:USTF0",1610366635396,1.8903,1060.9,1058.4,0.28943688]
["bitfinex-derivatives","ETHF0:USTF0",1610366635596,1.8903,1060.9,1058.4,1.85253688]
["bitfinex-derivatives","ETHF0:USTF0",1610366635796,1.8903,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366635797,5.89989,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366635997,5.89989,1060.9,1058.5,0.28937583]
["bitfinex-derivatives","ETHF0:USTF0",1610366635998,5.89989,1060.9,1058.7,0.28937054]
["bitfinex-derivatives","ETHF0:USTF0",1610366636398,7.79979,1060.9,1058.5,0.28939719]
["bitfinex-derivatives","ETHF0:USTF0",1610366636597,5.89989,1060.9,1058.5,0.28939719]
["bitfinex-derivatives","ETHF0:USTF0",1610366636797,5.89989,1060.9,1058.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366637600,7.76039,1060.9,1058.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366638000,4.00959,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366638200,5.57249,1059.9,1058.1,72.18611893]
["bitfinex-derivatives","ETHF0:USTF0",1610366638400,5.57249,1059.9,1058.1,71.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610366639902,1.5629,1059.9,1058.1,71.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610366640503,1.5629,1059.9,1057.3,0.28973198]
["bitfinex-derivatives","ETHF0:USTF0",1610366640704,73.0268,1059.9,1057.2,0.28978032]
["bitfinex-derivatives","ETHF0:USTF0",1610366641305,73.0268,1059.9,1056.9,0.2898618]
["bitfinex-derivatives","ETHF0:USTF0",1610366641506,73.0268,1059.9,1056.8,77.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366642409,73.0268,1059.9,1056.8,116.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366642808,73.0268,1059.9,1056.8,107.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366643008,73.0268,1059.9,1056.8,116.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366643608,73.0268,1059.9,1056.8,77.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366643809,73.0268,1059.9,1056.8,78.02463979]
["bitfinex-derivatives","ETHF0:USTF0",1610366644009,4.00959,1056.9,1056.8,78.02463979]
["bitfinex-derivatives","ETHF0:USTF0",1610366644209,5.56759,1056.9,1056.8,77.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610366644410,5.56759,1056.9,1055.8,0.29015129]
["bitfinex-derivatives","ETHF0:USTF0",1610366644811,5.56759,1056.9,1055.6,0.29016837]
["bitfinex-derivatives","ETHF0:USTF0",1610366645011,5.56759,1056.9,1055.5,0.29023365]
["bitfinex-derivatives","ETHF0:USTF0",1610366645611,13.17919,1056.9,1055.0,0.2903159]
["bitfinex-derivatives","ETHF0:USTF0",1610366645810,5.56759,1056.9,1055.0,0.2903159]
["bitfinex-derivatives","ETHF0:USTF0",1610366646011,4.00959,1055.1,1054.8,0.2903694]
["bitfinex-derivatives","ETHF0:USTF0",1610366646212,5.95659,1055.1,1054.7,0.29051824]
["bitfinex-derivatives","ETHF0:USTF0",1610366646612,5.95659,1055.1,1054.4,0.29062733]
["bitfinex-derivatives","ETHF0:USTF0",1610366647013,5.95659,1055.1,1054.1,1.16250932]
["bitfinex-derivatives","ETHF0:USTF0",1610366647014,5.95659,1055.1,1054.1,0.29066046]
["bitfinex-derivatives","ETHF0:USTF0",1610366647213,5.95659,1055.1,1054.0,0.29062746]
["bitfinex-derivatives","ETHF0:USTF0",1610366647615,5.95659,1055.1,1053.9,0.29063565]
["bitfinex-derivatives","ETHF0:USTF0",1610366647814,5.95659,1055.1,1054.0,0.29062279]
["bitfinex-derivatives","ETHF0:USTF0",1610366648014,1.947,1055.1,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366649214,78.9658,1056.7,1054.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366649414,78.9658,1056.7,1054.5,14.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610366649614,78.9658,1056.7,1054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366649814,78.9658,1056.7,1054.7,0.29042969]
["bitfinex-derivatives","ETHF0:USTF0",1610366650015,78.9658,1056.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366650215,78.9658,1056.7,1055.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610366651214,78.9658,1056.7,1055.2,0.29036851]
["bitfinex-derivatives","ETHF0:USTF0",1610366651416,78.9658,1056.7,1055.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366651616,1.9588,1057.2,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366651815,5.8859,1058.5,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366652017,4.00959,1057.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366652219,5.68829,1057.9,1056.1,0.29025304]
["bitfinex-derivatives","ETHF0:USTF0",1610366652617,5.68829,1057.9,1056.2,0.29020847]
["bitfinex-derivatives","ETHF0:USTF0",1610366652818,5.68829,1057.9,1056.2,1.92270847]
["bitfinex-derivatives","ETHF0:USTF0",1610366653018,1.6787,1057.9,1056.2,1.92270847]
["bitfinex-derivatives","ETHF0:USTF0",1610366653219,1.6787,1057.9,1056.3,0.29014994]
["bitfinex-derivatives","ETHF0:USTF0",1610366653419,5.8913,1059.7,1056.3,30.29014994]
["bitfinex-derivatives","ETHF0:USTF0",1610366653620,5.8913,1059.7,1056.5,0.29012778]
["bitfinex-derivatives","ETHF0:USTF0",1610366653819,5.8913,1059.7,1056.9,0.29011088]
["bitfinex-derivatives","ETHF0:USTF0",1610366654021,5.8913,1059.7,1056.9,2.72871088]
["bitfinex-derivatives","ETHF0:USTF0",1610366654219,5.8913,1059.7,1057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366654622,5.8913,1059.7,1057.0,39.28999955]
["bitfinex-derivatives","ETHF0:USTF0",1610366654922,5.8913,1059.7,1057.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366655224,5.8913,1059.7,1057.0,39.28993878]
["bitfinex-derivatives","ETHF0:USTF0",1610366655724,5.8913,1059.7,1057.1,0.28998437]
["bitfinex-derivatives","ETHF0:USTF0",1610366656023,4.00959,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366656223,4.00959,1058.8,1057.1,0.28998437]
["bitfinex-derivatives","ETHF0:USTF0",1610366656825,4.00959,1058.8,1057.0,0.29003946]
["bitfinex-derivatives","ETHF0:USTF0",1610366657224,4.00959,1058.8,1056.9,2.72867794]
["bitfinex-derivatives","ETHF0:USTF0",1610366657423,4.00959,1058.8,1056.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610366657623,4.00959,1058.8,1056.6,0.29017458]
["bitfinex-derivatives","ETHF0:USTF0",1610366657825,4.00959,1058.8,1056.3,0.29018782]
["bitfinex-derivatives","ETHF0:USTF0",1610366658027,2.3837,1058.9,1056.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610366658028,4.00959,1056.6,1056.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610366658226,2.4589,1057.1,1056.1,0.29025802]
["bitfinex-derivatives","ETHF0:USTF0",1610366658426,2.4589,1057.1,1056.1,2.71415802]
["bitfinex-derivatives","ETHF0:USTF0",1610366658626,2.4589,1057.1,1056.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366658926,2.3837,1058.9,1056.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366659127,2.3837,1058.9,1056.3,0.29025836]
["bitfinex-derivatives","ETHF0:USTF0",1610366659426,2.3837,1058.9,1056.4,0.29019546]
["bitfinex-derivatives","ETHF0:USTF0",1610366659627,2.3837,1058.9,1056.4,2.52159546]
["bitfinex-derivatives","ETHF0:USTF0",1610366659829,2.3837,1058.9,1056.5,30.29015881]
["bitfinex-derivatives","ETHF0:USTF0",1610366660029,4.00959,1057.9,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366660429,4.00959,1057.9,1056.4,2.52163122]
["bitfinex-derivatives","ETHF0:USTF0",1610366660631,5.69989,1057.9,1056.4,2.52163122]
["bitfinex-derivatives","ETHF0:USTF0",1610366660836,5.69989,1057.9,1056.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610366661332,5.69989,1057.9,1056.0,0.29023561]
["bitfinex-derivatives","ETHF0:USTF0",1610366661533,5.69989,1057.9,1055.9,9.29025084]
["bitfinex-derivatives","ETHF0:USTF0",1610366662033,4.00959,1056.7,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366662432,4.00959,1056.7,1055.7,63.59401212]
["bitfinex-derivatives","ETHF0:USTF0",1610366662634,5.97349,1056.7,1055.7,63.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610366662933,5.97349,1056.7,1055.7,72.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610366663735,5.97349,1056.7,1055.7,63.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610366664133,4.00959,1055.8,1055.7,63.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610366664733,5.85369,1055.8,1055.7,63.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610366665535,5.85369,1055.8,1054.6,0.2905809]
["bitfinex-derivatives","ETHF0:USTF0",1610366665735,5.85369,1055.8,1054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366665934,5.85369,1055.8,1054.5,68.96469995]
["bitfinex-derivatives","ETHF0:USTF0",1610366666135,4.00959,1055.0,1054.5,68.96469995]
["bitfinex-derivatives","ETHF0:USTF0",1610366666537,4.00959,1055.0,1054.5,68.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610366666935,4.00959,1055.0,1053.7,0.29078197]
["bitfinex-derivatives","ETHF0:USTF0",1610366667335,4.00959,1055.0,1053.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366667535,4.00959,1055.0,1053.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610366667736,4.00959,1055.0,1053.8,2.01851754]
["bitfinex-derivatives","ETHF0:USTF0",1610366668145,4.00959,1054.7,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366668839,1.6265,1055.1,1053.8,2.01853024]
["bitfinex-derivatives","ETHF0:USTF0",1610366669037,1.6265,1055.1,1053.9,0.29079249]
["bitfinex-derivatives","ETHF0:USTF0",1610366669438,1.6265,1055.1,1053.8,2.01850555]
["bitfinex-derivatives","ETHF0:USTF0",1610366669637,1.6265,1055.1,1053.8,0.29080555]
["bitfinex-derivatives","ETHF0:USTF0",1610366669837,1.6265,1055.1,1053.6,0.29087648]
["bitfinex-derivatives","ETHF0:USTF0",1610366670037,4.00959,1053.8,1053.6,0.29087648]
["bitfinex-derivatives","ETHF0:USTF0",1610366670239,4.00959,1053.8,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366672041,1.6218,1053.9,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366674048,1.6218,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366675248,72.8257,1054.0,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366676054,72.8257,1054.0,1053.4,1.390964]
["bitfinex-derivatives","ETHF0:USTF0",1610366676251,72.8257,1054.0,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366678052,72.8257,1054.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366679256,72.8257,1054.0,1053.9,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610366679655,1.6265,1055.1,1053.9,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610366679855,62.5294,1055.7,1053.9,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610366680055,4.00959,1054.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366680259,1.9638,1054.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366681658,1.9638,1054.9,1054.2,0.29082425]
["bitfinex-derivatives","ETHF0:USTF0",1610366681858,1.9638,1054.9,1054.1,0.29086569]
["bitfinex-derivatives","ETHF0:USTF0",1610366682060,1.9638,1054.9,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366683160,1.9638,1054.9,1054.0,0.29094221]
["bitfinex-derivatives","ETHF0:USTF0",1610366683362,1.9638,1054.9,1054.1,0.29095778]
["bitfinex-derivatives","ETHF0:USTF0",1610366683763,1.9638,1054.9,1053.7,0.29102203]
["bitfinex-derivatives","ETHF0:USTF0",1610366683961,1.9638,1054.9,1053.5,0.29104434]
["bitfinex-derivatives","ETHF0:USTF0",1610366684361,1.9638,1054.9,1053.4,1.39108014]
["bitfinex-derivatives","ETHF0:USTF0",1610366684764,1.9638,1054.9,1053.4,10.39108014]
["bitfinex-derivatives","ETHF0:USTF0",1610366684963,1.9638,1054.9,1053.5,0.29105057]
["bitfinex-derivatives","ETHF0:USTF0",1610366685363,62.5294,1055.7,1053.7,0.29102515]
["bitfinex-derivatives","ETHF0:USTF0",1610366686164,62.5294,1055.7,1053.6,4.30063205]
["bitfinex-derivatives","ETHF0:USTF0",1610366686563,62.5294,1055.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366687364,62.5294,1055.7,1053.7,0.29101503]
["bitfinex-derivatives","ETHF0:USTF0",1610366688164,4.00959,1054.4,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366688364,5.71529,1054.4,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366688563,1.7057,1054.4,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366689363,1.7057,1054.4,1053.8,10.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366689568,1.7057,1054.4,1053.8,40.74518833]
["bitfinex-derivatives","ETHF0:USTF0",1610366689766,1.7057,1054.4,1053.8,10.74518833]
["bitfinex-derivatives","ETHF0:USTF0",1610366689969,1.8137,1054.4,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366690165,4.00959,1054.0,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366690367,6.47879,1054.0,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366691067,2.4692,1054.0,1053.8,1.45413674]
["bitfinex-derivatives","ETHF0:USTF0",1610366691267,2.4692,1054.0,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366692169,4.00959,1053.5,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366692389,5.95049,1053.5,1053.4,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610366693368,5.95049,1053.5,1052.4,0.29129759]
["bitfinex-derivatives","ETHF0:USTF0",1610366694174,4.00959,1052.7,1052.2,4.30094159]
["bitfinex-derivatives","ETHF0:USTF0",1610366694369,5.61189,1052.7,1052.2,4.30094159]
["bitfinex-derivatives","ETHF0:USTF0",1610366694567,5.61189,1052.7,1052.2,0.29135159]
["bitfinex-derivatives","ETHF0:USTF0",1610366694767,5.61189,1052.7,1052.1,0.29138956]
["bitfinex-derivatives","ETHF0:USTF0",1610366694975,5.61189,1052.7,1052.0,0.29142474]
["bitfinex-derivatives","ETHF0:USTF0",1610366695568,5.61189,1052.7,1051.9,0.2914223]
["bitfinex-derivatives","ETHF0:USTF0",1610366696175,1.6023,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366696582,1.6023,1052.7,1051.9,0.2914223]
["bitfinex-derivatives","ETHF0:USTF0",1610366696783,1.6023,1052.7,1051.8,0.29147871]
["bitfinex-derivatives","ETHF0:USTF0",1610366697187,1.6023,1052.7,1051.6,0.29154369]
["bitfinex-derivatives","ETHF0:USTF0",1610366697382,3.5212,1052.7,1050.9,58.41026521]
["bitfinex-derivatives","ETHF0:USTF0",1610366697775,3.5212,1052.7,1050.9,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610366698173,4.00959,1051.0,1050.9,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610366698373,5.89299,1051.0,1050.8,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610366698573,5.89299,1051.0,1050.8,0.70191864]
["bitfinex-derivatives","ETHF0:USTF0",1610366698773,5.89299,1051.0,1050.0,0.29192812]
["bitfinex-derivatives","ETHF0:USTF0",1610366698973,5.89299,1051.0,1049.9,0.29194403]
["bitfinex-derivatives","ETHF0:USTF0",1610366699374,5.89299,1051.0,1049.6,0.29201233]
["bitfinex-derivatives","ETHF0:USTF0",1610366699773,5.89299,1051.0,1049.4,0.29207602]
["bitfinex-derivatives","ETHF0:USTF0",1610366699973,5.89299,1051.0,1049.3,0.29207139]
["bitfinex-derivatives","ETHF0:USTF0",1610366700172,4.00959,1049.4,1049.3,0.29207139]
["bitfinex-derivatives","ETHF0:USTF0",1610366700372,1.8284,1049.4,1049.3,0.29207139]
["bitfinex-derivatives","ETHF0:USTF0",1610366700775,1.6039,1050.0,1049.3,0.29207139]
["bitfinex-derivatives","ETHF0:USTF0",1610366700973,1.6039,1050.0,1049.3,2.63307139]
["bitfinex-derivatives","ETHF0:USTF0",1610366701375,1.6039,1050.0,1049.4,0.29206265]
["bitfinex-derivatives","ETHF0:USTF0",1610366701573,1.6039,1050.0,1049.4,1.16819406]
["bitfinex-derivatives","ETHF0:USTF0",1610366701774,3.7628,1051.0,1049.6,0.2920438]
["bitfinex-derivatives","ETHF0:USTF0",1610366701976,3.7628,1051.0,1049.5,0.5840876]
["bitfinex-derivatives","ETHF0:USTF0",1610366701977,3.7628,1051.0,1049.5,0.2920391]
["bitfinex-derivatives","ETHF0:USTF0",1610366702175,4.00959,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366702577,1.9264,1050.4,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366703677,59.8742,1050.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366703875,1.8834,1051.0,1049.7,4.30159693]
["bitfinex-derivatives","ETHF0:USTF0",1610366704075,4.00959,1051.8,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366704478,6.2728,1052.6,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366705678,6.2728,1052.6,1051.0,0.29169328]
["bitfinex-derivatives","ETHF0:USTF0",1610366705878,6.2728,1052.6,1051.2,0.29161809]
["bitfinex-derivatives","ETHF0:USTF0",1610366706077,6.2728,1052.6,1051.2,2.02151809]
["bitfinex-derivatives","ETHF0:USTF0",1610366706278,4.00959,1053.0,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366706480,6.2862,1055.4,1052.5,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610366707081,6.2862,1055.4,1052.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610366707879,63.3469,1053.0,1052.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610366708279,63.3469,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366708680,63.3469,1053.0,1052.9,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610366709480,49.6765,1053.0,1052.9,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610366709681,75.3578,1054.9,1052.9,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610366710079,75.3578,1054.9,1052.9,15.33439]
["bitfinex-derivatives","ETHF0:USTF0",1610366710280,75.3578,1054.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366712282,75.3578,1054.9,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366714583,4.00959,1055.7,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366715183,59.6784,1057.0,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366715784,59.6784,1057.0,1054.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610366715983,8.6983,1055.4,1054.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610366716183,8.6983,1055.4,1054.0,73.59871383]
["bitfinex-derivatives","ETHF0:USTF0",1610366716384,8.6983,1055.4,1054.0,73.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610366717386,17.0556,1055.4,1053.1,68.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610366718185,4.00959,1053.2,1053.1,68.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610366718385,6.13479,1053.2,1053.1,68.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610366719887,6.13479,1053.2,1052.1,64.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610366720087,6.13479,1053.2,1051.3,0.29154745]
["bitfinex-derivatives","ETHF0:USTF0",1610366720286,4.00959,1051.4,1051.3,0.29154745]
["bitfinex-derivatives","ETHF0:USTF0",1610366720487,6.31259,1051.4,1051.1,0.29160932]
["bitfinex-derivatives","ETHF0:USTF0",1610366720886,6.31259,1051.4,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366721292,6.31259,1051.4,1050.6,0.29163171]
["bitfinex-derivatives","ETHF0:USTF0",1610366721688,6.31259,1051.4,1050.5,0.29173394]
["bitfinex-derivatives","ETHF0:USTF0",1610366722090,6.31259,1051.4,1050.4,0.29172995]
["bitfinex-derivatives","ETHF0:USTF0",1610366722288,2.303,1051.4,1051.3,3.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610366722490,2.303,1051.4,1050.5,0.29170656]
["bitfinex-derivatives","ETHF0:USTF0",1610366722689,2.1258,1051.7,1050.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610366723288,2.1258,1051.7,1050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366723490,2.1258,1051.7,1050.8,30.29167409]
["bitfinex-derivatives","ETHF0:USTF0",1610366723691,5.9488,1053.1,1051.0,0.2916248]
["bitfinex-derivatives","ETHF0:USTF0",1610366723890,5.9488,1053.1,1051.0,2.4245248]
["bitfinex-derivatives","ETHF0:USTF0",1610366724093,5.9488,1053.1,1051.2,0.29153938]
["bitfinex-derivatives","ETHF0:USTF0",1610366724292,5.9488,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366725096,2.1252,1053.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366725294,4.00959,1054.0,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366725598,4.00959,1054.0,1052.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610366725795,5.89709,1054.0,1052.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610366725996,5.89709,1054.0,1052.4,32.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610366726196,5.89709,1054.0,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366727196,1.8875,1054.0,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366727396,6.2092,1056.8,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366728197,4.00959,1053.5,1053.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610366728597,4.00959,1053.5,1052.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610366729197,4.00959,1053.5,1052.1,0.29151972]
["bitfinex-derivatives","ETHF0:USTF0",1610366729397,4.00959,1053.5,1051.7,0.29156937]
["bitfinex-derivatives","ETHF0:USTF0",1610366729798,4.00959,1053.5,1051.6,0.29159518]
["bitfinex-derivatives","ETHF0:USTF0",1610366729997,4.00959,1053.5,1051.4,0.29165663]
["bitfinex-derivatives","ETHF0:USTF0",1610366730397,4.00959,1051.5,1051.2,0.29171269]
["bitfinex-derivatives","ETHF0:USTF0",1610366730799,4.00959,1051.5,1050.9,0.29178008]
["bitfinex-derivatives","ETHF0:USTF0",1610366730997,2.1618,1052.4,1050.9,0.29178008]
["bitfinex-derivatives","ETHF0:USTF0",1610366731197,2.1618,1052.4,1050.9,2.72938008]
["bitfinex-derivatives","ETHF0:USTF0",1610366731398,2.1618,1052.4,1051.0,0.29185326]
["bitfinex-derivatives","ETHF0:USTF0",1610366731797,2.1618,1052.4,1051.2,0.29181348]
["bitfinex-derivatives","ETHF0:USTF0",1610366731997,2.1618,1052.4,1051.2,2.49871348]
["bitfinex-derivatives","ETHF0:USTF0",1610366732198,2.1618,1052.4,1051.4,0.29173888]
["bitfinex-derivatives","ETHF0:USTF0",1610366732398,4.00959,1051.8,1051.4,0.29173888]
["bitfinex-derivatives","ETHF0:USTF0",1610366732601,4.00959,1051.8,1051.3,1.4579153]
["bitfinex-derivatives","ETHF0:USTF0",1610366733701,6.14189,1051.8,1051.3,1.4579153]
["bitfinex-derivatives","ETHF0:USTF0",1610366734102,6.14189,1051.8,1050.4,0.29206576]
["bitfinex-derivatives","ETHF0:USTF0",1610366734302,4.00959,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366734503,2.3084,1051.3,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366734702,2.3084,1051.3,1050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366734902,2.3084,1051.3,1050.6,0.29204633]
["bitfinex-derivatives","ETHF0:USTF0",1610366735103,2.3084,1051.3,1050.6,30.29204633]
["bitfinex-derivatives","ETHF0:USTF0",1610366735306,2.3084,1051.3,1050.7,0.29199142]
["bitfinex-derivatives","ETHF0:USTF0",1610366735505,2.3084,1051.3,1050.9,0.29196365]
["bitfinex-derivatives","ETHF0:USTF0",1610366735702,2.1323,1051.8,1050.9,0.29196365]
["bitfinex-derivatives","ETHF0:USTF0",1610366735905,2.1323,1051.8,1050.7,1.75080002]
["bitfinex-derivatives","ETHF0:USTF0",1610366736304,4.00959,1051.4,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366736704,1.6922,1051.4,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366737104,1.6922,1051.4,1050.8,0.29222949]
["bitfinex-derivatives","ETHF0:USTF0",1610366737305,1.6922,1051.4,1050.7,0.29227455]
["bitfinex-derivatives","ETHF0:USTF0",1610366737708,1.6922,1051.4,1050.4,0.29232738]
["bitfinex-derivatives","ETHF0:USTF0",1610366738309,2.1323,1051.8,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366738710,2.3659,1052.1,1050.8,1.96614231]
["bitfinex-derivatives","ETHF0:USTF0",1610366738908,4.00959,1052.2,1050.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610366739709,77.8373,1052.3,1050.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610366739909,77.8373,1052.3,1050.9,0.29221693]
["bitfinex-derivatives","ETHF0:USTF0",1610366740310,4.00959,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366740510,1.9853,1052.1,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366741711,77.8373,1052.3,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366741911,77.8373,1052.3,1051.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366742111,77.8373,1052.3,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366742311,77.8373,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366743113,77.8373,1052.3,1052.2,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610366744617,77.8373,1052.3,1052.2,35.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610366745016,77.8373,1052.3,1052.2,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610366745217,77.8373,1052.3,1052.2,6.5320489]
["bitfinex-derivatives","ETHF0:USTF0",1610366745416,4.38566,1057.0,1052.2,6.24013347]
["bitfinex-derivatives","ETHF0:USTF0",1610366745417,76.4253,1054.1,1052.2,6.24013347]
["bitfinex-derivatives","ETHF0:USTF0",1610366745817,76.4253,1054.1,1052.2,7.69846265]
["bitfinex-derivatives","ETHF0:USTF0",1610366746017,76.4253,1054.1,1052.2,3.68887265]
["bitfinex-derivatives","ETHF0:USTF0",1610366746417,4.00959,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366746816,4.00959,1052.8,1052.2,3.39692918]
["bitfinex-derivatives","ETHF0:USTF0",1610366747016,2.2407,1052.9,1052.2,1.45832918]
["bitfinex-derivatives","ETHF0:USTF0",1610366747216,2.2407,1052.9,1052.0,0.2920087]
["bitfinex-derivatives","ETHF0:USTF0",1610366747417,2.2407,1052.9,1051.9,32.43407941]
["bitfinex-derivatives","ETHF0:USTF0",1610366747816,2.2407,1052.9,1052.2,0.29200579]
["bitfinex-derivatives","ETHF0:USTF0",1610366748017,1.528,1053.2,1052.2,2.06150579]
["bitfinex-derivatives","ETHF0:USTF0",1610366748418,4.00959,1052.8,1052.2,2.06150579]
["bitfinex-derivatives","ETHF0:USTF0",1610366748616,5.86809,1052.8,1052.2,2.06150579]
["bitfinex-derivatives","ETHF0:USTF0",1610366748816,5.86809,1052.8,1052.3,1.45933071]
["bitfinex-derivatives","ETHF0:USTF0",1610366750017,5.86809,1052.8,1051.2,56.48345473]
["bitfinex-derivatives","ETHF0:USTF0",1610366750218,5.86809,1052.8,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366750420,4.00959,1051.3,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366750820,1.8586,1051.6,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366751720,1.8585,1052.8,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366752324,1.8585,1052.8,1051.2,56.48347762]
["bitfinex-derivatives","ETHF0:USTF0",1610366752522,1.8585,1052.8,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366753724,1.528,1053.2,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366753924,76.4253,1054.1,1051.3,0.29232259]
["bitfinex-derivatives","ETHF0:USTF0",1610366754124,76.4253,1054.1,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366754525,4.00959,1051.3,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366754724,5.73039,1051.3,1051.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610366754925,5.73039,1051.3,1050.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610366756026,1.7208,1051.3,1050.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610366756427,1.7208,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366756628,1.7208,1051.3,1050.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610366758430,4.00959,1051.0,1050.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610366758632,5.66319,1051.0,1050.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610366762530,5.66319,1051.0,1049.6,0.29280573]
["bitfinex-derivatives","ETHF0:USTF0",1610366762732,5.66319,1051.0,1049.5,0.29281549]
["bitfinex-derivatives","ETHF0:USTF0",1610366763134,5.66319,1051.0,1049.4,67.85]
["bitfinex-derivatives","ETHF0:USTF0",1610366764235,5.66319,1051.0,1048.9,1.41361936]
["bitfinex-derivatives","ETHF0:USTF0",1610366764434,4.00959,1049.0,1048.9,1.41361936]
["bitfinex-derivatives","ETHF0:USTF0",1610366765235,4.00959,1049.0,1048.9,1.70669735]
["bitfinex-derivatives","ETHF0:USTF0",1610366765538,4.00959,1049.0,1048.9,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610366770648,4.00959,1049.0,1047.2,1.17410896]
["bitfinex-derivatives","ETHF0:USTF0",1610366770846,4.00959,1049.0,1046.9,0.88094954]
["bitfinex-derivatives","ETHF0:USTF0",1610366771047,5.89489,1049.0,1046.6,0.88107408]
["bitfinex-derivatives","ETHF0:USTF0",1610366771446,5.89489,1049.0,1046.5,0.88114088]
["bitfinex-derivatives","ETHF0:USTF0",1610366772149,5.89489,1049.0,1046.4,63.80894376]
["bitfinex-derivatives","ETHF0:USTF0",1610366772550,4.00959,1046.5,1046.4,63.80894376]
["bitfinex-derivatives","ETHF0:USTF0",1610366772952,2.2504,1047.2,1046.4,63.80894376]
["bitfinex-derivatives","ETHF0:USTF0",1610366773760,2.2504,1047.2,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366773962,80.028,1047.8,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366774556,80.028,1047.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366774761,1.6629,1049.2,1046.7,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1610366774957,1.893,1051.1,1046.7,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1610366775556,1.893,1051.1,1046.7,6.81737858]
["bitfinex-derivatives","ETHF0:USTF0",1610366775754,55.5814,1049.7,1046.8,1.17474419]
["bitfinex-derivatives","ETHF0:USTF0",1610366775954,57.3402,1049.7,1046.8,1.17474419]
["bitfinex-derivatives","ETHF0:USTF0",1610366776154,57.3402,1049.7,1046.9,1.17473584]
["bitfinex-derivatives","ETHF0:USTF0",1610366776355,59.2367,1049.7,1046.8,1.17459959]
["bitfinex-derivatives","ETHF0:USTF0",1610366776556,4.00959,1047.5,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366777558,1.8989,1048.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366777756,1.8989,1048.3,1047.1,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610366778454,1.8989,1048.3,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366778855,1.8989,1048.3,1047.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610366779454,1.8989,1048.3,1047.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610366779660,1.8989,1048.3,1046.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610366779857,1.8989,1048.3,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366780457,4.00959,1046.5,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366780858,2.148,1047.2,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366781459,2.148,1047.2,1046.4,3.70637718]
["bitfinex-derivatives","ETHF0:USTF0",1610366781660,1.8989,1048.3,1046.5,0.29379907]
["bitfinex-derivatives","ETHF0:USTF0",1610366781865,57.3402,1049.7,1046.5,0.29379907]
["bitfinex-derivatives","ETHF0:USTF0",1610366782059,57.3402,1049.7,1046.6,0.29381417]
["bitfinex-derivatives","ETHF0:USTF0",1610366782462,4.00959,1046.7,1046.4,3.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1610366782864,4.00959,1046.7,1046.3,0.29382943]
["bitfinex-derivatives","ETHF0:USTF0",1610366783063,5.61949,1046.7,1046.1,0.29392279]
["bitfinex-derivatives","ETHF0:USTF0",1610366783260,1.6099,1046.7,1046.1,0.29392279]
["bitfinex-derivatives","ETHF0:USTF0",1610366783460,1.6099,1046.7,1045.9,0.29398037]
["bitfinex-derivatives","ETHF0:USTF0",1610366783660,1.6099,1046.7,1046.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610366783859,1.7661,1047.3,1046.1,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1610366784060,74.3634,1048.4,1046.2,0.29395985]
["bitfinex-derivatives","ETHF0:USTF0",1610366784462,4.00959,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366784661,74.3634,1048.4,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366784863,74.3634,1048.4,1046.5,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1610366785664,68.3224,1048.6,1046.0,0.9344043]
["bitfinex-derivatives","ETHF0:USTF0",1610366785863,68.3224,1048.6,1046.0,3.1019043]
["bitfinex-derivatives","ETHF0:USTF0",1610366786063,68.3224,1048.6,1046.0,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610366786464,4.00959,1046.1,1046.0,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610366786863,4.00959,1046.1,1045.1,68.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610366787065,4.00959,1046.1,1044.7,1.76506447]
["bitfinex-derivatives","ETHF0:USTF0",1610366787264,6.09939,1046.1,1045.1,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610366787464,6.09939,1046.1,1044.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610366788668,2.0898,1046.1,1044.7,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1610366789870,2.0898,1046.1,1044.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610366790269,2.0898,1046.1,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366790669,4.00959,1044.9,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366791070,1.874,1045.8,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366791270,2.0898,1046.1,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366791671,1.7546,1047.7,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366792071,0.98816,1049.0,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366792472,54.3945,1047.0,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366792675,4.00959,1044.9,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366793274,2.27,1046.0,1044.8,1.46998497]
["bitfinex-derivatives","ETHF0:USTF0",1610366794476,2.27,1046.0,1044.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610366794676,4.00959,1045.6,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366795476,4.00959,1045.6,1044.2,1.76597685]
["bitfinex-derivatives","ETHF0:USTF0",1610366795677,4.00959,1045.6,1043.9,1.76628717]
["bitfinex-derivatives","ETHF0:USTF0",1610366795878,5.51819,1045.6,1043.9,1.76628717]
["bitfinex-derivatives","ETHF0:USTF0",1610366796078,5.51819,1045.6,1044.2,0.29442914]
["bitfinex-derivatives","ETHF0:USTF0",1610366796483,5.51819,1045.6,1044.4,0.29443678]
["bitfinex-derivatives","ETHF0:USTF0",1610366796877,5.51819,1045.6,1044.2,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1610366797077,5.51819,1045.6,1044.3,1.47071101]
["bitfinex-derivatives","ETHF0:USTF0",1610366798080,5.51819,1045.6,1044.3,1.76527031]
["bitfinex-derivatives","ETHF0:USTF0",1610366798479,5.51819,1045.6,1044.4,0.29455827]
["bitfinex-derivatives","ETHF0:USTF0",1610366798679,1.5086,1045.6,1044.4,0.29455827]
["bitfinex-derivatives","ETHF0:USTF0",1610366799480,1.5086,1045.6,1044.3,1.47071101]
["bitfinex-derivatives","ETHF0:USTF0",1610366799882,1.5086,1045.6,1044.5,1.47129955]
["bitfinex-derivatives","ETHF0:USTF0",1610366800283,1.5086,1045.6,1044.5,2.96589955]
["bitfinex-derivatives","ETHF0:USTF0",1610366800882,2.27,1046.0,1044.5,2.96589955]
["bitfinex-derivatives","ETHF0:USTF0",1610366801082,1.5188,1047.0,1044.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610366801284,0.98816,1049.0,1044.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610366801886,61.2266,1047.8,1044.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610366802086,63.5031,1047.8,1044.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610366803686,63.5031,1047.8,1044.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610366803884,7.18741386,1047.7,1043.9,0.29465598]
["bitfinex-derivatives","ETHF0:USTF0",1610366804285,7.18741386,1047.7,1043.8,1.43593555]
["bitfinex-derivatives","ETHF0:USTF0",1610366804484,7.18741386,1047.7,1043.8,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610366805389,7.18741386,1047.7,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366805585,6.1066,1047.6,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366805785,12.3865,1047.6,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366806786,54.1211,1046.7,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366806987,56.4992,1046.7,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366807789,6.3823,1046.6,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366807992,65.4992,1046.7,1043.9,1.47184189]
["bitfinex-derivatives","ETHF0:USTF0",1610366808189,56.4992,1046.7,1043.4,0.29474931]
["bitfinex-derivatives","ETHF0:USTF0",1610366808390,7.19071279,1046.6,1043.1,0.29480864]
["bitfinex-derivatives","ETHF0:USTF0",1610366808989,7.19071279,1046.6,1042.7,66.05414322]
["bitfinex-derivatives","ETHF0:USTF0",1610366808990,7.19071279,1046.6,1042.7,64.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610366809595,7.19071279,1046.6,1042.8,1.47367332]
["bitfinex-derivatives","ETHF0:USTF0",1610366811295,78.6592,1045.4,1042.8,1.47367332]
["bitfinex-derivatives","ETHF0:USTF0",1610366811497,80.707,1045.4,1042.8,1.47367332]
["bitfinex-derivatives","ETHF0:USTF0",1610366812492,7.76704633,1045.3,1042.2,0.29504779]
["bitfinex-derivatives","ETHF0:USTF0",1610366813493,7.76704633,1045.3,1042.3,0.2950739]
["bitfinex-derivatives","ETHF0:USTF0",1610366813797,7.76704633,1045.3,1042.1,64.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610366815497,78.5067,1044.9,1041.6,0.29535513]
["bitfinex-derivatives","ETHF0:USTF0",1610366815697,1.7708,1044.9,1041.5,0.29537553]
["bitfinex-derivatives","ETHF0:USTF0",1610366815898,1.7708,1044.9,1041.4,0.59075105]
["bitfinex-derivatives","ETHF0:USTF0",1610366815899,1.7708,1044.9,1041.4,0.29538969]
["bitfinex-derivatives","ETHF0:USTF0",1610366816697,7.77201107,1044.8,1041.4,0.29538969]
["bitfinex-derivatives","ETHF0:USTF0",1610366816896,7.77201107,1044.8,1041.5,0.29544841]
["bitfinex-derivatives","ETHF0:USTF0",1610366817097,7.77201107,1044.8,1041.5,2.37544841]
["bitfinex-derivatives","ETHF0:USTF0",1610366817300,7.77201107,1044.8,1041.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610366818098,7.77201107,1044.8,1041.4,0.29550243]
["bitfinex-derivatives","ETHF0:USTF0",1610366818299,7.77201107,1044.8,1041.2,0.29551419]
["bitfinex-derivatives","ETHF0:USTF0",1610366818701,7.77201107,1044.8,1041.1,0.29556638]
["bitfinex-derivatives","ETHF0:USTF0",1610366820098,7.77201107,1044.8,1041.0,0.29553422]
["bitfinex-derivatives","ETHF0:USTF0",1610366820298,7.77201107,1044.8,1041.1,0.29553443]
["bitfinex-derivatives","ETHF0:USTF0",1610366820500,58.1189,1044.4,1041.1,0.29553443]
["bitfinex-derivatives","ETHF0:USTF0",1610366820700,60.376,1044.4,1041.1,0.29553443]
["bitfinex-derivatives","ETHF0:USTF0",1610366821002,60.376,1044.4,1041.0,0.29555764]
["bitfinex-derivatives","ETHF0:USTF0",1610366821700,60.376,1044.4,1040.9,0.29563379]
["bitfinex-derivatives","ETHF0:USTF0",1610366822103,7.7749204,1044.3,1040.7,0.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1610366822503,7.7749204,1044.3,1040.9,0.29560892]
["bitfinex-derivatives","ETHF0:USTF0",1610366822703,7.7749204,1044.3,1041.0,0.29559136]
["bitfinex-derivatives","ETHF0:USTF0",1610366823305,7.7749204,1044.3,1041.1,0.29551683]
["bitfinex-derivatives","ETHF0:USTF0",1610366823505,7.7749204,1044.3,1041.4,0.29551027]
["bitfinex-derivatives","ETHF0:USTF0",1610366823901,60.376,1044.4,1041.4,0.29551027]
["bitfinex-derivatives","ETHF0:USTF0",1610366824104,60.376,1044.4,1041.4,30.29551027]
["bitfinex-derivatives","ETHF0:USTF0",1610366824303,60.376,1044.4,1041.7,0.29545395]
["bitfinex-derivatives","ETHF0:USTF0",1610366824702,60.376,1044.4,1041.9,0.29539196]
["bitfinex-derivatives","ETHF0:USTF0",1610366824903,60.376,1044.4,1042.0,0.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1610366825108,60.376,1044.4,1042.0,30.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1610366825303,53.56,1044.4,1042.3,0.29533808]
["bitfinex-derivatives","ETHF0:USTF0",1610366825504,2.2571,1044.4,1042.3,2.33223808]
["bitfinex-derivatives","ETHF0:USTF0",1610366825704,1.7708,1044.9,1042.6,0.29525038]
["bitfinex-derivatives","ETHF0:USTF0",1610366825913,2.0478,1045.4,1042.8,0.29518767]
["bitfinex-derivatives","ETHF0:USTF0",1610366826107,1.9195,1045.6,1042.8,0.29518767]
["bitfinex-derivatives","ETHF0:USTF0",1610366826306,1.9195,1045.6,1043.1,0.29513188]
["bitfinex-derivatives","ETHF0:USTF0",1610366826505,1.9195,1045.6,1043.1,2.34413188]
["bitfinex-derivatives","ETHF0:USTF0",1610366826706,1.9195,1045.6,1043.3,0.29505541]
["bitfinex-derivatives","ETHF0:USTF0",1610366826906,1.9195,1045.6,1043.6,0.29494757]
["bitfinex-derivatives","ETHF0:USTF0",1610366827105,1.9195,1045.6,1043.6,2.32004757]
["bitfinex-derivatives","ETHF0:USTF0",1610366827307,1.9195,1045.6,1043.8,0.29491035]
["bitfinex-derivatives","ETHF0:USTF0",1610366827505,1.9329,1045.9,1043.8,0.29491035]
["bitfinex-derivatives","ETHF0:USTF0",1610366827709,1.9329,1045.9,1043.9,0.29491418]
["bitfinex-derivatives","ETHF0:USTF0",1610366827906,1.9329,1045.9,1044.1,0.29484611]
["bitfinex-derivatives","ETHF0:USTF0",1610366828309,1.8961,1046.1,1044.3,0.29483134]
["bitfinex-derivatives","ETHF0:USTF0",1610366828509,1.9056,1046.1,1044.4,0.29477309]
["bitfinex-derivatives","ETHF0:USTF0",1610366828723,1.9228,1047.3,1044.4,30.29477309]
["bitfinex-derivatives","ETHF0:USTF0",1610366828930,1.9228,1047.3,1044.7,0.29470806]
["bitfinex-derivatives","ETHF0:USTF0",1610366829309,1.9228,1047.3,1044.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366829724,1.9368,1047.7,1044.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366829922,1.9097,1048.1,1044.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366829923,77.7181,1047.2,1044.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366830127,1.9591,1047.2,1044.7,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366830328,1.9591,1047.2,1044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366830719,3.8566,1047.2,1044.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366831115,3.8566,1047.2,1044.8,39.29464595]
["bitfinex-derivatives","ETHF0:USTF0",1610366831329,3.8566,1047.2,1044.8,9.29464595]
["bitfinex-derivatives","ETHF0:USTF0",1610366831515,3.8566,1047.2,1044.7,2.04112061]
["bitfinex-derivatives","ETHF0:USTF0",1610366832115,3.8566,1047.2,1044.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610366832813,3.8566,1047.2,1044.5,58.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610366833013,3.8566,1047.2,1044.5,88.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610366833216,4.00959,1047.0,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366833417,5.91839,1047.0,1044.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366833816,5.91839,1047.0,1044.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366834515,1.9088,1047.0,1044.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366834715,1.9088,1047.0,1044.8,0.29444159]
["bitfinex-derivatives","ETHF0:USTF0",1610366834914,1.9088,1047.0,1044.8,2.61584159]
["bitfinex-derivatives","ETHF0:USTF0",1610366835114,1.9088,1047.0,1044.9,30.29439723]
["bitfinex-derivatives","ETHF0:USTF0",1610366835313,1.9088,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366835514,1.9088,1047.0,1045.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610366835816,1.9088,1047.0,1045.5,0.29422115]
["bitfinex-derivatives","ETHF0:USTF0",1610366836215,1.9088,1047.0,1045.6,0.29419043]
["bitfinex-derivatives","ETHF0:USTF0",1610366836614,1.9591,1047.2,1045.6,0.29419043]
["bitfinex-derivatives","ETHF0:USTF0",1610366836814,1.925,1047.5,1045.8,0.29411356]
["bitfinex-derivatives","ETHF0:USTF0",1610366837015,20.31529789,1051.3,1045.8,0.29411356]
["bitfinex-derivatives","ETHF0:USTF0",1610366837216,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366837414,5.82179,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366837614,5.82179,1047.8,1045.9,0.2940853]
["bitfinex-derivatives","ETHF0:USTF0",1610366837814,5.82179,1047.8,1045.8,0.29425886]
["bitfinex-derivatives","ETHF0:USTF0",1610366838014,9.63769,1047.8,1045.8,0.29425886]
["bitfinex-derivatives","ETHF0:USTF0",1610366838215,9.63769,1047.8,1045.7,0.29409044]
["bitfinex-derivatives","ETHF0:USTF0",1610366838616,9.63769,1047.8,1045.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1610366838817,9.63769,1047.8,1045.3,0.29416468]
["bitfinex-derivatives","ETHF0:USTF0",1610366839121,9.63769,1047.8,1045.2,0.29416713]
["bitfinex-derivatives","ETHF0:USTF0",1610366839318,4.00959,1046.0,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366839517,6.22629,1046.0,1045.8,71.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610366839921,6.22629,1046.0,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366840320,6.22629,1046.0,1044.7,0.29423997]
["bitfinex-derivatives","ETHF0:USTF0",1610366840524,8.15889,1046.0,1044.5,0.29416455]
["bitfinex-derivatives","ETHF0:USTF0",1610366840920,8.15889,1046.0,1044.3,0.29422298]
["bitfinex-derivatives","ETHF0:USTF0",1610366841121,8.15889,1046.0,1044.1,0.29406974]
["bitfinex-derivatives","ETHF0:USTF0",1610366841318,4.00959,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366841722,4.00959,1044.4,1043.9,0.29414886]
["bitfinex-derivatives","ETHF0:USTF0",1610366841919,1.6728,1044.6,1043.8,0.29423159]
["bitfinex-derivatives","ETHF0:USTF0",1610366842521,3.5795,1044.6,1043.7,0.29406851]
["bitfinex-derivatives","ETHF0:USTF0",1610366843122,3.5795,1044.6,1043.6,0.29413809]
["bitfinex-derivatives","ETHF0:USTF0",1610366843521,3.5795,1044.6,1043.5,0.29419384]
["bitfinex-derivatives","ETHF0:USTF0",1610366843721,3.5795,1044.6,1043.6,0.2941513]
["bitfinex-derivatives","ETHF0:USTF0",1610366844121,3.5795,1044.6,1043.7,0.29412243]
["bitfinex-derivatives","ETHF0:USTF0",1610366844423,3.5795,1044.6,1043.8,0.29408831]
["bitfinex-derivatives","ETHF0:USTF0",1610366844824,3.5795,1044.6,1043.9,0.29409607]
["bitfinex-derivatives","ETHF0:USTF0",1610366845125,3.5795,1044.6,1043.8,0.294077]
["bitfinex-derivatives","ETHF0:USTF0",1610366845325,7.58909,1044.6,1043.8,0.294077]
["bitfinex-derivatives","ETHF0:USTF0",1610366845526,7.58909,1044.6,1043.7,1.76359481]
["bitfinex-derivatives","ETHF0:USTF0",1610366845928,7.58909,1044.6,1043.7,1.46948953]
["bitfinex-derivatives","ETHF0:USTF0",1610366846128,7.58909,1044.6,1043.6,60.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610366846327,7.58909,1044.6,1043.6,90.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610366846527,3.5795,1044.6,1043.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366846727,0.1106,1045.3,1043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366846929,1.9422,1045.6,1043.8,32.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610366847127,1.9422,1045.6,1043.9,0.29402207]
["bitfinex-derivatives","ETHF0:USTF0",1610366847728,1.9422,1045.6,1043.8,2.56681159]
["bitfinex-derivatives","ETHF0:USTF0",1610366847928,3.4877,1045.6,1043.8,2.56681159]
["bitfinex-derivatives","ETHF0:USTF0",1610366848128,3.4877,1045.6,1043.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610366848529,3.4877,1045.6,1043.8,32.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610366848729,3.4877,1045.6,1043.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610366848929,3.4877,1045.6,1043.6,0.29406237]
["bitfinex-derivatives","ETHF0:USTF0",1610366849730,3.4877,1045.6,1043.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366849929,3.4877,1045.6,1043.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366850332,3.4877,1045.6,1044.0,0.29398391]
["bitfinex-derivatives","ETHF0:USTF0",1610366851332,4.00959,1045.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366851533,5.93269,1045.0,1044.0,0.29398391]
["bitfinex-derivatives","ETHF0:USTF0",1610366851732,5.93269,1045.0,1043.9,30.29392855]
["bitfinex-derivatives","ETHF0:USTF0",1610366852134,1.9231,1045.0,1043.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366852432,1.9231,1045.0,1043.9,9.29367487]
["bitfinex-derivatives","ETHF0:USTF0",1610366852636,1.9231,1045.0,1043.9,0.29367487]
["bitfinex-derivatives","ETHF0:USTF0",1610366852861,1.9231,1045.0,1042.9,9.29406944]
["bitfinex-derivatives","ETHF0:USTF0",1610366852862,3.7371,1045.0,1042.9,9.29406944]
["bitfinex-derivatives","ETHF0:USTF0",1610366853238,3.7371,1045.0,1043.4,63.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610366853446,4.00959,1043.5,1043.4,63.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610366854252,4.00959,1043.5,1043.4,60.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610366854443,4.00959,1043.5,1042.2,0.29368711]
["bitfinex-derivatives","ETHF0:USTF0",1610366854834,4.00959,1043.5,1041.9,0.29406251]
["bitfinex-derivatives","ETHF0:USTF0",1610366855241,4.00959,1043.5,1041.7,0.29405003]
["bitfinex-derivatives","ETHF0:USTF0",1610366855443,3.8813,1043.6,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366855645,1.9745,1043.6,1041.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366855842,1.9745,1043.6,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366856246,1.9745,1043.6,1041.6,4.30369933]
["bitfinex-derivatives","ETHF0:USTF0",1610366856535,1.9745,1043.6,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366857238,1.9745,1043.6,1041.5,72.39313055]
["bitfinex-derivatives","ETHF0:USTF0",1610366857436,4.00959,1041.7,1041.5,72.39313055]
["bitfinex-derivatives","ETHF0:USTF0",1610366857637,4.00959,1041.7,1041.5,72.099]
["bitfinex-derivatives","ETHF0:USTF0",1610366858036,4.00959,1041.7,1041.1,0.29420376]
["bitfinex-derivatives","ETHF0:USTF0",1610366858238,2.3489,1041.9,1041.2,0.29407824]
["bitfinex-derivatives","ETHF0:USTF0",1610366858438,2.0183,1042.3,1041.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366858637,1.9745,1043.6,1041.5,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366858846,1.897,1044.6,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366859438,71.1359,1043.1,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366859638,73.1674,1043.1,1041.5,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366859839,73.1674,1043.1,1041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366860238,73.1674,1043.1,1041.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366860638,73.1674,1043.1,1041.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366860838,73.1674,1043.1,1041.5,2.1035136]
["bitfinex-derivatives","ETHF0:USTF0",1610366861640,73.1674,1043.1,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366862040,67.4254,1043.1,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366862247,2.0315,1043.1,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366862443,2.2897,1043.2,1041.5,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366862641,2.2897,1043.2,1041.6,30.29352265]
["bitfinex-derivatives","ETHF0:USTF0",1610366863046,2.2897,1043.2,1041.7,0.2934962]
["bitfinex-derivatives","ETHF0:USTF0",1610366863443,4.00959,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366863641,1.7503,1043.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366863841,1.7503,1043.8,1042.1,36.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610366864442,1.7503,1043.8,1042.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610366864946,1.7503,1043.8,1041.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610366865144,1.7503,1043.8,1041.8,32.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610366865344,4.00959,1042.1,1041.8,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610366865544,1.6374,1043.0,1041.8,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610366866742,1.7503,1043.8,1041.8,11.32122263]
["bitfinex-derivatives","ETHF0:USTF0",1610366866943,1.7503,1043.8,1041.8,41.32122263]
["bitfinex-derivatives","ETHF0:USTF0",1610366867343,1.7503,1043.8,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366867546,1.7503,1043.8,1042.3,35.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610366867744,1.7503,1043.8,1042.3,44.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610366867944,1.7503,1043.8,1042.3,14.97569]
["bitfinex-derivatives","ETHF0:USTF0",1610366868145,1.7503,1043.8,1042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366868546,1.7503,1043.8,1042.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366868745,63.356,1044.0,1042.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366868946,63.356,1044.0,1042.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610366869146,65.086,1044.0,1042.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610366869346,4.00959,1042.4,1042.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610366870148,2.2901,1043.1,1042.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610366871346,4.00959,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366871747,2.2901,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366871947,2.2901,1043.1,1041.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610366872148,2.2901,1043.1,1041.7,0.29330634]
["bitfinex-derivatives","ETHF0:USTF0",1610366872547,2.2901,1043.1,1041.6,39.29324292]
["bitfinex-derivatives","ETHF0:USTF0",1610366872750,2.2901,1043.1,1041.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366872948,2.2901,1043.1,1041.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366873149,2.2901,1043.1,1041.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610366873349,4.00959,1041.6,1041.4,0.29330478]
["bitfinex-derivatives","ETHF0:USTF0",1610366873750,1.5628,1041.9,1041.0,2.40706411]
["bitfinex-derivatives","ETHF0:USTF0",1610366873950,2.2901,1043.1,1041.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366874150,2.2901,1043.1,1041.6,1.46641999]
["bitfinex-derivatives","ETHF0:USTF0",1610366874551,65.086,1044.0,1041.6,1.46641999]
["bitfinex-derivatives","ETHF0:USTF0",1610366875351,7.26460183,1043.9,1041.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366875550,4.00959,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366875750,5.60539,1043.1,1042.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366876151,5.60539,1043.1,1042.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366876350,1.5958,1043.1,1042.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366877554,1.73,1044.0,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366877753,66.9487,1044.8,1043.1,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366878153,66.9487,1044.8,1043.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366878755,7.25940882,1044.7,1043.2,1.46400098]
["bitfinex-derivatives","ETHF0:USTF0",1610366878954,8.94830882,1044.7,1043.2,1.46400098]
["bitfinex-derivatives","ETHF0:USTF0",1610366879156,8.94830882,1044.7,1043.2,10.46400098]
["bitfinex-derivatives","ETHF0:USTF0",1610366879362,8.94830882,1044.7,1043.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366879556,8.94830882,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366879757,8.94830882,1044.7,1044.6,32.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366879959,66.9487,1044.8,1044.6,43.56419]
["bitfinex-derivatives","ETHF0:USTF0",1610366880957,1.8926,1049.1,1044.6,43.56419]
["bitfinex-derivatives","ETHF0:USTF0",1610366881156,3.405,1049.6,1044.6,43.56419]
["bitfinex-derivatives","ETHF0:USTF0",1610366881157,6.2976,1048.7,1044.6,43.85667189]
["bitfinex-derivatives","ETHF0:USTF0",1610366881355,8.3436,1048.7,1044.7,1.46216527]
["bitfinex-derivatives","ETHF0:USTF0",1610366881556,4.00959,1047.2,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366881957,6.44079,1047.2,1044.8,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366882355,6.44079,1047.2,1044.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366882956,6.44079,1047.2,1044.9,1.46166479]
["bitfinex-derivatives","ETHF0:USTF0",1610366883158,6.44079,1047.2,1044.9,3.87766479]
["bitfinex-derivatives","ETHF0:USTF0",1610366883358,6.44079,1047.2,1045.0,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366883359,2.4312,1047.2,1045.0,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366883557,2.4312,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366883958,2.4312,1047.2,1046.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610366884159,2.4312,1047.2,1046.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366884358,2.4312,1047.2,1047.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366885058,2.046,1048.7,1047.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366885458,4.00959,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366885660,5.83809,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366885859,1.8285,1047.9,1047.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366886062,1.8285,1047.9,1047.6,41.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366886859,4.70456468,1048.6,1047.6,41.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366887059,4.70456468,1048.6,1047.6,43.79509]
["bitfinex-derivatives","ETHF0:USTF0",1610366887459,2.046,1048.7,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366887660,65.1386,1050.0,1048.5,32.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366887859,65.1386,1050.0,1048.5,41.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366888262,65.1386,1050.0,1048.5,43.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610366889159,7.98165649,1049.9,1048.5,43.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610366889560,7.98165649,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366889959,7.98165649,1049.9,1049.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610366890160,7.98165649,1049.9,1049.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366890360,65.1386,1050.0,1049.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1610366890861,65.1386,1050.0,1049.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366891264,65.1386,1050.0,1049.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366891463,65.1386,1050.0,1049.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366892262,65.1386,1050.0,1049.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366892464,65.1386,1050.0,1049.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366893563,65.1386,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366893765,65.1386,1050.0,1049.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366893964,65.1386,1050.0,1049.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366894868,6.2528,1053.1,1049.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366895466,4.00959,1052.9,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366895665,5.69309,1052.9,1050.3,75.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610366895867,5.69309,1052.9,1050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366896066,5.69309,1052.9,1050.4,32.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610366896265,5.69309,1052.9,1050.4,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610366897174,7.97643289,1052.8,1050.4,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610366897567,7.97643289,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366897967,7.97643289,1052.8,1052.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366898368,7.97643289,1052.8,1052.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366898967,7.97643289,1052.8,1051.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366899173,7.97643289,1052.8,1051.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366899367,7.97643289,1052.8,1051.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610366899568,7.97643289,1052.8,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366900069,1.894,1052.8,1051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366900467,1.894,1052.8,1051.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366900774,1.6835,1052.9,1051.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366900975,1.9156,1053.5,1051.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366901178,1.8748,1053.8,1051.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366901382,7.52228334,1052.7,1051.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366901789,7.52228334,1052.7,1051.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366901978,9.43398334,1052.7,1051.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366902378,9.43398334,1052.7,1051.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610366902579,9.43398334,1052.7,1051.6,61.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610366902784,9.43398334,1052.7,1051.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366902990,7.52253332,1052.6,1051.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366903580,7.52253332,1052.6,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366903972,7.52253332,1052.6,1052.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366904178,7.52261089,1052.7,1052.1,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366904674,7.52261089,1052.7,1052.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366905275,7.52261089,1052.7,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366905475,7.52261089,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366905674,9.39397635,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366905874,7.52137635,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366906773,9.41697635,1053.0,1052.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366906974,9.41697635,1053.0,1051.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1610366907175,9.41697635,1053.0,1051.6,63.247]
["bitfinex-derivatives","ETHF0:USTF0",1610366907577,9.41697635,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366908375,7.52333332,1052.9,1052.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366909076,7.52333332,1052.9,1051.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610366909476,7.52333332,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366909876,2.3427,1053.1,1051.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610366910476,7.51889387,1053.4,1051.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610366911278,7.51835952,1053.0,1051.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610366911676,7.51835952,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366912677,7.51863021,1053.4,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366913678,7.51863021,1053.4,1052.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610366913679,7.51863021,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366913879,7.51863021,1053.4,1052.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610366914077,4.00959,1054.3,1052.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610366914078,1.5898,1053.6,1052.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610366914277,1.5898,1053.6,1051.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610366914477,1.5898,1053.6,1052.4,53.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610366914876,1.5898,1053.6,1052.4,55.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610366915479,7.52016303,1053.5,1052.4,55.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610366915680,7.52016303,1053.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366915880,9.40426303,1053.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366917078,9.40426303,1053.5,1052.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610366917280,7.52016303,1053.5,1052.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610366917679,4.00959,1052.8,1052.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610366917880,4.00959,1052.8,1052.4,53.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610366918081,4.00959,1052.8,1051.3,68.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610366918280,4.00959,1052.8,1050.0,0.29136648]
["bitfinex-derivatives","ETHF0:USTF0",1610366918481,4.00959,1052.8,1049.9,0.29151216]
["bitfinex-derivatives","ETHF0:USTF0",1610366918879,4.00959,1052.8,1049.6,0.2914887]
["bitfinex-derivatives","ETHF0:USTF0",1610366919080,4.00959,1052.8,1049.5,0.29153095]
["bitfinex-derivatives","ETHF0:USTF0",1610366919481,4.00959,1052.8,1049.2,0.29164009]
["bitfinex-derivatives","ETHF0:USTF0",1610366919680,4.00959,1050.9,1049.2,0.29164009]
["bitfinex-derivatives","ETHF0:USTF0",1610366919882,2.028,1050.9,1049.3,0.29166983]
["bitfinex-derivatives","ETHF0:USTF0",1610366920080,2.028,1050.9,1049.3,2.23656983]
["bitfinex-derivatives","ETHF0:USTF0",1610366920481,2.028,1050.9,1049.4,0.29189769]
["bitfinex-derivatives","ETHF0:USTF0",1610366920786,2.028,1050.9,1049.3,2.23675258]
["bitfinex-derivatives","ETHF0:USTF0",1610366921190,2.2858,1051.2,1049.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610366921388,2.0297,1050.9,1049.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610366921589,2.0297,1050.9,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366921789,2.0297,1050.9,1049.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610366922388,7.53273461,1050.8,1049.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610366922886,7.53273461,1050.8,1049.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610366923487,7.53273461,1050.8,1048.1,76.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610366923689,4.00959,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366923889,4.00959,1048.5,1047.2,0.29228687]
["bitfinex-derivatives","ETHF0:USTF0",1610366924289,1.9636,1048.9,1047.2,0.29228687]
["bitfinex-derivatives","ETHF0:USTF0",1610366924489,1.9636,1048.9,1047.2,2.41608687]
["bitfinex-derivatives","ETHF0:USTF0",1610366925189,1.9636,1048.9,1047.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610366925890,4.00959,1049.4,1047.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610366927691,2.3005,1049.5,1047.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610366928090,7.53859644,1049.3,1047.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610366929090,7.53859644,1049.3,1046.1,0.29256514]
["bitfinex-derivatives","ETHF0:USTF0",1610366929291,7.53859644,1049.3,1046.0,0.2925995]
["bitfinex-derivatives","ETHF0:USTF0",1610366929491,13.36238025,1049.4,1046.0,0.2925995]
["bitfinex-derivatives","ETHF0:USTF0",1610366929692,4.00959,1047.1,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366929891,4.00959,1047.1,1046.0,2.2685995]
["bitfinex-derivatives","ETHF0:USTF0",1610366930290,4.00959,1047.1,1046.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610366931390,6.24099,1047.1,1046.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610366931591,4.00959,1046.9,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366932189,2.2314,1047.1,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366932391,2.0637,1047.8,1046.3,6.04949]
["bitfinex-derivatives","ETHF0:USTF0",1610366933190,2.0637,1047.8,1046.3,36.04949]
["bitfinex-derivatives","ETHF0:USTF0",1610366933391,2.0637,1047.8,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366933590,61.36289,1049.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366933790,61.36289,1049.2,1047.7,5.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610366933992,57.3533,1049.2,1047.7,5.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610366935094,57.3533,1049.2,1047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366935493,6.1963,1049.3,1047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366935693,6.1963,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366935893,4.00959,1051.5,1049.2,6.09239]
["bitfinex-derivatives","ETHF0:USTF0",1610366936093,12.571,1053.6,1049.2,6.09239]
["bitfinex-derivatives","ETHF0:USTF0",1610366936893,7.53204524,1053.5,1049.2,36.09239]
["bitfinex-derivatives","ETHF0:USTF0",1610366937093,9.79854524,1053.5,1049.2,36.09239]
["bitfinex-derivatives","ETHF0:USTF0",1610366937595,4.00959,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366937795,5.95929,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366937995,1.9497,1051.8,1049.2,2.37475225]
["bitfinex-derivatives","ETHF0:USTF0",1610366938396,7.53074558,1051.7,1049.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610366939597,4.00959,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366939999,4.00959,1050.1,1049.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610366940999,4.00959,1050.1,1047.8,0.29228169]
["bitfinex-derivatives","ETHF0:USTF0",1610366941399,4.00959,1050.1,1047.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610366941600,4.00959,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366941801,2.0933,1049.2,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366942200,2.0933,1049.2,1048.5,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610366942400,2.0933,1049.2,1048.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610366943199,2.0933,1049.2,1048.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610366943400,2.0933,1049.2,1047.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610366944401,2.0933,1049.2,1046.4,0.29264167]
["bitfinex-derivatives","ETHF0:USTF0",1610366945001,2.0933,1049.2,1046.4,30.29264167]
["bitfinex-derivatives","ETHF0:USTF0",1610366945203,2.0933,1049.2,1046.5,0.29261701]
["bitfinex-derivatives","ETHF0:USTF0",1610366945401,2.0933,1049.2,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366945700,7.10411189,1049.1,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366945902,7.10411189,1049.1,1046.7,0.29257636]
["bitfinex-derivatives","ETHF0:USTF0",1610366946102,7.10411189,1049.1,1046.7,2.51727636]
["bitfinex-derivatives","ETHF0:USTF0",1610366946302,7.10411189,1049.1,1046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366946503,7.10411189,1049.1,1047.1,0.29243006]
["bitfinex-derivatives","ETHF0:USTF0",1610366946702,7.10411189,1049.1,1047.1,1.99413006]
["bitfinex-derivatives","ETHF0:USTF0",1610366947102,4.00959,1049.4,1047.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610366947705,6.1836,1050.1,1047.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610366948205,4.00959,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366948406,1.5567,1048.9,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366949306,1.5567,1048.9,1047.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610366950007,2.1984,1049.2,1047.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610366950214,4.00959,1047.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366951007,1.9672,1048.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366951207,1.9672,1048.5,1047.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366951810,2.1984,1049.2,1047.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366952014,2.1984,1049.2,1047.2,102.02869]
["bitfinex-derivatives","ETHF0:USTF0",1610366952211,6.1836,1050.1,1047.2,98.31157786]
["bitfinex-derivatives","ETHF0:USTF0",1610366952610,6.1836,1050.1,1047.6,0.29235546]
["bitfinex-derivatives","ETHF0:USTF0",1610366952812,4.00959,1049.5,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366953014,1.862,1049.6,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366953411,1.862,1049.6,1049.1,35.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610366953615,1.862,1049.6,1049.1,5.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610366954016,6.1836,1050.1,1049.1,5.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610366954218,6.1836,1050.1,1049.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610366954810,4.00959,1049.6,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366955210,6.1836,1050.1,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366955419,6.1836,1050.1,1049.4,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610366956021,6.1836,1050.1,1049.4,36.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610366956816,6.1836,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366957017,6.1836,1050.1,1050.0,36.35019]
["bitfinex-derivatives","ETHF0:USTF0",1610366957819,6.1836,1050.1,1050.0,16.35019]
["bitfinex-derivatives","ETHF0:USTF0",1610366958032,56.3944,1051.0,1050.0,18.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610366958827,56.3944,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366959030,56.3944,1051.0,1050.9,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610366960922,56.3944,1051.0,1050.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610366961522,4.00959,1051.7,1050.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610366961923,4.00959,1051.7,1050.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610366962324,6.24939,1051.7,1050.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610366962839,2.2398,1051.7,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366963625,2.2398,1051.7,1051.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366963825,5.9651,1053.1,1051.1,35.69879]
["bitfinex-derivatives","ETHF0:USTF0",1610366964825,5.9651,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366965631,5.9651,1053.1,1053.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366966627,5.9651,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366966827,58.3199,1053.3,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366967528,58.3199,1053.3,1053.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366968431,6.1953,1056.1,1053.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366968828,4.00959,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366969029,6.41479,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366969428,2.4052,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366969928,59.61470781,1056.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366970129,5.9168,1057.3,1054.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610366970728,4.00959,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366970928,5.67739,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366971730,1.6678,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366972533,1.7514,1056.0,1055.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366972733,1.7514,1056.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366972933,1.7514,1056.0,1055.1,32.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610366973532,1.7514,1056.0,1055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366974432,1.7514,1056.0,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366974734,5.76099,1056.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366974933,1.7514,1056.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366975836,1.7514,1056.0,1055.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610366976238,1.7514,1056.0,1055.1,32.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610366976738,1.7514,1056.0,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366977137,1.7514,1056.0,1055.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610366977539,4.00959,1056.4,1055.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610366977738,4.00959,1056.4,1055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366978139,4.00959,1056.4,1055.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610366978740,4.00959,1056.4,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366978939,4.00959,1056.4,1055.7,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610366979540,4.00959,1056.4,1054.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610366979740,4.00959,1056.4,1053.1,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610366979940,4.00959,1056.4,1053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610366980141,4.00959,1056.4,1053.2,31.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366980341,4.00959,1056.4,1054.1,72.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610366980541,9.96349,1056.4,1053.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610366980741,4.00959,1054.0,1053.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610366981542,1.9607,1054.5,1053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366982744,4.00959,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366982944,4.00959,1054.1,1053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366983745,1.9607,1054.5,1053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366983946,1.8345,1054.9,1053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610366984845,1.8345,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366985047,5.9539,1056.4,1054.8,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610366985247,8.1546,1057.5,1054.8,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610366985647,6.3537,1057.4,1054.8,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610366986450,2.90607447,1056.7,1054.8,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610366986648,4.54157447,1056.7,1054.8,6.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610366986848,4.54157447,1056.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366987448,4.54157447,1056.7,1055.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610366988849,4.54157447,1056.7,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366989050,2.90270193,1056.6,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366989250,2.90270193,1056.6,1055.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610366990251,2.90270193,1056.6,1055.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610366990951,6.91229193,1056.6,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366991151,6.91229193,1056.6,1055.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610366991952,2.90143661,1056.5,1055.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610366992852,2.90143661,1056.5,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366993452,65.1833,1058.2,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366994054,65.1833,1058.2,1056.4,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610366994653,1.91866177,1058.1,1056.4,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610366994852,4.00959,1057.8,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366995453,4.00959,1057.8,1056.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610366996055,1.9160011,1057.7,1056.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610366996855,1.9160011,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366997054,1.9160011,1057.7,1057.4,6.43269]
["bitfinex-derivatives","ETHF0:USTF0",1610366997765,1.9160011,1057.7,1057.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610366997962,4.00959,1057.8,1057.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610366998857,4.00959,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610366999062,1.8316,1058.4,1057.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610366999259,1.8316,1058.4,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610366999457,5.7807,1059.6,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610366999857,20.81273078,1061.1,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367000257,6.2353,1061.0,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367000459,5.8925,1060.9,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367000657,1.90810068,1059.6,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367000957,4.00959,1058.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367001157,4.00959,1058.3,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367002559,2.1837,1058.6,1057.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610367002959,6.19329,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367003358,4.00959,1058.6,1058.5,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610367004069,2.3367,1059.6,1058.5,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610367004877,4.00959,1058.9,1058.5,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610367005670,4.00959,1058.9,1058.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610367008664,4.00959,1058.9,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367009163,2.3638,1060.1,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367009362,2.3638,1060.1,1058.4,5.51019]
["bitfinex-derivatives","ETHF0:USTF0",1610367010965,2.3638,1060.1,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367011166,2.3638,1060.1,1059.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610367011966,1.84911472,1060.0,1059.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610367012167,1.84911472,1060.0,1057.7,62.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610367012967,4.00959,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367013167,6.28289,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367013568,2.2733,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367014169,1.6688,1059.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367014369,1.6688,1059.8,1058.5,5.50909]
["bitfinex-derivatives","ETHF0:USTF0",1610367014971,1.6688,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367015169,4.00959,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367015574,2.3638,1060.1,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367015770,59.7071,1060.5,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367016972,59.7071,1060.5,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367017875,6.3987,1061.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367018275,6.0145,1062.1,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367018985,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367019185,6.42489,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367019579,6.42489,1060.9,1059.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610367020201,2.4153,1060.9,1059.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610367020386,2.194,1061.2,1059.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610367020787,5.984,1062.9,1059.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610367020979,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367021179,5.8474,1062.8,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367021385,2.064,1061.8,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367023077,2.064,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367023477,6.2392,1064.0,1061.6,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610367023680,6.25,1064.3,1061.6,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610367024577,1.82837325,1064.2,1061.6,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610367024777,3.94877325,1064.2,1061.6,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610367024977,4.00959,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367025377,2.2053,1063.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367025781,2.2053,1063.4,1062.1,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610367026379,2.1204,1064.2,1062.1,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610367026981,4.00959,1062.8,1062.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610367027981,2.1214,1063.5,1062.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610367028581,2.1405,1063.9,1062.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610367028981,4.00959,1062.8,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367029185,4.00959,1062.8,1062.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610367029782,4.00959,1062.8,1062.0,70.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610367030982,4.00959,1062.1,1062.0,70.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610367031184,6.49099,1062.1,1062.0,70.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610367034584,6.49099,1062.1,1062.0,63.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610367034788,6.49099,1062.1,1059.4,0.28832271]
["bitfinex-derivatives","ETHF0:USTF0",1610367034987,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367035387,4.00959,1060.8,1059.2,0.28836902]
["bitfinex-derivatives","ETHF0:USTF0",1610367035801,4.00959,1060.8,1059.1,0.57673804]
["bitfinex-derivatives","ETHF0:USTF0",1610367035802,4.00959,1060.8,1059.1,0.28842188]
["bitfinex-derivatives","ETHF0:USTF0",1610367035990,4.00959,1060.8,1059.0,0.28845705]
["bitfinex-derivatives","ETHF0:USTF0",1610367036391,4.00959,1060.8,1058.8,0.28847921]
["bitfinex-derivatives","ETHF0:USTF0",1610367036791,4.00959,1060.8,1058.7,0.57695841]
["bitfinex-derivatives","ETHF0:USTF0",1610367036792,4.00959,1060.8,1058.7,0.28849253]
["bitfinex-derivatives","ETHF0:USTF0",1610367036989,4.00959,1059.3,1058.7,0.28849253]
["bitfinex-derivatives","ETHF0:USTF0",1610367037399,4.00959,1059.3,1058.6,4.58657506]
["bitfinex-derivatives","ETHF0:USTF0",1610367037400,4.00959,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367038398,5.83329,1059.3,1058.1,0.28865629]
["bitfinex-derivatives","ETHF0:USTF0",1610367038790,5.83329,1059.3,1057.9,0.28869381]
["bitfinex-derivatives","ETHF0:USTF0",1610367038990,1.8237,1059.3,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367040190,1.8237,1059.3,1058.4,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367040390,1.7095,1060.0,1058.4,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367040789,5.8432,1060.3,1058.4,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367041192,5.8432,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367042291,5.8432,1060.3,1060.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610367043193,4.00959,1060.2,1060.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610367043392,5.8432,1060.3,1060.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610367045102,5.8432,1060.3,1060.1,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1610367046696,5.8432,1060.3,1060.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610367046897,5.8432,1060.3,1059.2,65.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610367047098,4.00959,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367047901,4.00959,1059.9,1059.2,65.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610367049104,4.00959,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367049303,4.00959,1059.9,1059.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610367051109,9.85279,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367052009,9.85279,1060.3,1059.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610367053210,5.8432,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367053410,5.8432,1060.3,1060.1,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610367054010,1.989,1061.5,1060.1,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610367054212,5.877,1063.2,1060.1,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610367054611,12.1105,1063.2,1060.1,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1610367055211,4.00959,1061.4,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367056611,4.00959,1061.4,1060.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610367057213,1.8654,1061.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367059214,4.00959,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367059614,4.00959,1061.8,1060.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610367059813,4.00959,1061.8,1059.9,54.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610367060415,4.00959,1061.8,1059.9,54.50993503]
["bitfinex-derivatives","ETHF0:USTF0",1610367061216,2.2479,1062.2,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367061416,2.2479,1062.2,1061.2,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610367061616,2.2479,1062.2,1061.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610367062320,2.2479,1062.2,1060.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610367062719,4.1098,1062.2,1060.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610367063119,4.00959,1061.0,1060.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610367063320,4.00959,1061.0,1059.9,54.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610367064522,5.78719,1061.0,1059.9,54.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610367064724,5.78719,1061.0,1059.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610367064922,5.78719,1061.0,1058.6,0.28863458]
["bitfinex-derivatives","ETHF0:USTF0",1610367065123,5.78719,1061.0,1058.5,0.28860941]
["bitfinex-derivatives","ETHF0:USTF0",1610367065322,4.00959,1059.6,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367066124,1.9024,1060.7,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367066325,1.9024,1060.7,1058.9,6.37559]
["bitfinex-derivatives","ETHF0:USTF0",1610367066727,6.4181,1060.9,1058.9,6.37559]
["bitfinex-derivatives","ETHF0:USTF0",1610367066925,1.7776,1061.0,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367067326,4.00959,1060.2,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367067625,4.00959,1060.2,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367069326,4.00959,1059.1,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367072531,1.6212,1059.7,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367073130,2.3025,1060.0,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367073330,4.00959,1059.1,1059.0,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610367074333,4.00959,1059.1,1058.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610367074533,4.00959,1059.1,1058.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610367074734,4.00959,1059.1,1057.5,0.28877125]
["bitfinex-derivatives","ETHF0:USTF0",1610367075137,4.00959,1059.1,1057.3,0.28882339]
["bitfinex-derivatives","ETHF0:USTF0",1610367075435,4.00959,1059.1,1057.2,0.57764679]
["bitfinex-derivatives","ETHF0:USTF0",1610367075436,2.422,1059.3,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367075634,2.422,1059.3,1057.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610367077238,4.00959,1058.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367077438,4.00959,1058.0,1057.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610367079340,4.0008,1059.0,1057.4,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610367079341,4.00959,1057.5,1057.4,5.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610367079540,4.00959,1057.5,1057.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610367080742,4.00959,1057.5,1056.4,0.28899204]
["bitfinex-derivatives","ETHF0:USTF0",1610367081245,4.00959,1056.5,1056.2,0.28902873]
["bitfinex-derivatives","ETHF0:USTF0",1610367081643,4.00959,1056.5,1055.9,0.28910377]
["bitfinex-derivatives","ETHF0:USTF0",1610367082046,4.00959,1056.5,1055.8,0.28913201]
["bitfinex-derivatives","ETHF0:USTF0",1610367082246,4.00959,1056.5,1056.0,1.9472346]
["bitfinex-derivatives","ETHF0:USTF0",1610367082446,1.8663,1057.5,1056.0,4.1717346]
["bitfinex-derivatives","ETHF0:USTF0",1610367082647,3.6825,1058.1,1056.0,4.1717346]
["bitfinex-derivatives","ETHF0:USTF0",1610367082950,1.8073,1058.1,1056.0,4.1717346]
["bitfinex-derivatives","ETHF0:USTF0",1610367083245,1.8073,1058.1,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367083445,1.8073,1058.1,1057.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610367083847,3.6696,1058.1,1057.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610367084552,1.8073,1058.1,1057.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610367084952,1.8073,1058.1,1056.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610367085354,4.00959,1056.6,1056.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610367085953,4.00959,1056.6,1056.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610367086254,4.00959,1056.6,1056.0,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610367086453,4.00959,1056.6,1055.1,0.28929896]
["bitfinex-derivatives","ETHF0:USTF0",1610367086653,4.00959,1056.6,1055.0,0.28956449]
["bitfinex-derivatives","ETHF0:USTF0",1610367086855,4.00959,1056.6,1054.9,0.57912898]
["bitfinex-derivatives","ETHF0:USTF0",1610367086856,4.00959,1056.6,1054.9,67.71313538]
["bitfinex-derivatives","ETHF0:USTF0",1610367087255,4.00959,1055.1,1054.9,67.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610367090160,4.00959,1055.1,1053.9,0.28993671]
["bitfinex-derivatives","ETHF0:USTF0",1610367090358,5.90849,1055.1,1053.9,0.28993671]
["bitfinex-derivatives","ETHF0:USTF0",1610367090958,4.00959,1055.1,1054.2,0.28963313]
["bitfinex-derivatives","ETHF0:USTF0",1610367091158,3.6213,1055.6,1054.2,2.57123313]
["bitfinex-derivatives","ETHF0:USTF0",1610367091359,1.7427,1055.6,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367091758,4.00959,1055.8,1055.5,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1610367092361,4.00959,1055.8,1055.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610367093061,5.90929,1055.8,1055.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610367093262,4.00959,1055.8,1055.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610367093463,4.00959,1055.6,1055.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610367093664,4.00959,1055.6,1054.7,0.28957133]
["bitfinex-derivatives","ETHF0:USTF0",1610367094064,6.40779,1055.6,1054.6,0.28958538]
["bitfinex-derivatives","ETHF0:USTF0",1610367094264,6.40779,1055.6,1054.4,0.28961635]
["bitfinex-derivatives","ETHF0:USTF0",1610367094565,6.40779,1055.6,1054.8,1.88352445]
["bitfinex-derivatives","ETHF0:USTF0",1610367094764,2.3982,1055.6,1054.8,1.88352445]
["bitfinex-derivatives","ETHF0:USTF0",1610367094965,4.2647,1055.6,1054.8,1.88352445]
["bitfinex-derivatives","ETHF0:USTF0",1610367095168,5.8861,1055.9,1054.8,2.17305017]
["bitfinex-derivatives","ETHF0:USTF0",1610367095365,4.00959,1055.8,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367095766,4.00959,1055.8,1054.9,0.28949531]
["bitfinex-derivatives","ETHF0:USTF0",1610367096166,5.91669,1055.8,1054.9,2.17177674]
["bitfinex-derivatives","ETHF0:USTF0",1610367096366,5.91669,1055.8,1054.9,1.88228143]
["bitfinex-derivatives","ETHF0:USTF0",1610367096766,4.00959,1055.8,1054.9,1.88228143]
["bitfinex-derivatives","ETHF0:USTF0",1610367097472,5.8861,1055.9,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367098668,1.8898,1057.2,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367098867,1.8898,1057.2,1055.8,1.88071525]
["bitfinex-derivatives","ETHF0:USTF0",1610367099269,6.155,1058.0,1055.8,1.88071525]
["bitfinex-derivatives","ETHF0:USTF0",1610367099469,4.00959,1057.1,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367099671,6.155,1058.0,1056.8,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1610367100472,6.155,1058.0,1056.8,7.52735967]
["bitfinex-derivatives","ETHF0:USTF0",1610367101471,6.155,1058.0,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367101672,6.155,1058.0,1057.7,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610367103082,6.155,1058.0,1057.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610367103373,6.155,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367104274,6.155,1058.0,1057.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610367105477,4.00959,1057.8,1057.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610367105676,1.6026,1059.2,1057.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610367105875,55.1439,1059.7,1057.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610367106078,1.8622,1060.3,1058.1,66.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610367106276,12.2395,1060.8,1058.1,67.7617]
["bitfinex-derivatives","ETHF0:USTF0",1610367106478,12.2395,1060.8,1058.1,97.7617]
["bitfinex-derivatives","ETHF0:USTF0",1610367106680,5.8895,1060.8,1058.1,97.7617]
["bitfinex-derivatives","ETHF0:USTF0",1610367107079,5.8895,1060.8,1058.6,0.28861342]
["bitfinex-derivatives","ETHF0:USTF0",1610367107279,5.8895,1060.8,1058.7,0.57717301]
["bitfinex-derivatives","ETHF0:USTF0",1610367107480,5.8895,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367107681,5.8895,1060.8,1060.7,6.16419]
["bitfinex-derivatives","ETHF0:USTF0",1610367108087,5.8895,1060.8,1060.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1610367108484,5.8895,1060.8,1060.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610367110791,5.8895,1060.8,1060.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610367111594,4.00959,1060.3,1060.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610367111793,4.00959,1060.3,1059.3,62.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610367112794,2.3542,1060.6,1059.3,62.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610367112995,2.3542,1060.6,1059.3,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610367113394,5.8895,1060.8,1059.3,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610367113593,5.8895,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367113794,5.8895,1060.8,1060.6,6.00679]
["bitfinex-derivatives","ETHF0:USTF0",1610367114394,5.8895,1060.8,1060.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610367114993,5.8895,1060.8,1060.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610367115394,2.0624,1060.8,1060.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610367115594,57.8249,1063.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367117598,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367117796,2.1965,1062.1,1061.0,5.87789]
["bitfinex-derivatives","ETHF0:USTF0",1610367117997,57.8249,1063.3,1061.0,7.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610367118406,57.8249,1063.3,1061.0,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610367119606,57.8249,1063.3,1061.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610367121007,57.8249,1063.3,1060.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610367121205,8.5248,1063.2,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367121606,4.00959,1061.1,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367122008,4.00959,1061.1,1060.4,77.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610367122607,9e-05,1061.1,1060.4,77.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610367122807,2.3158,1061.6,1060.4,77.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610367123007,8.5248,1063.2,1060.4,79.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610367123609,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367123807,4.00959,1061.5,1061.0,5.88989]
["bitfinex-derivatives","ETHF0:USTF0",1610367124209,2.2275,1062.1,1061.0,5.88989]
["bitfinex-derivatives","ETHF0:USTF0",1610367124408,2.2275,1062.1,1061.0,7.66959]
["bitfinex-derivatives","ETHF0:USTF0",1610367125008,2.2275,1062.1,1061.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610367125612,4.00959,1061.1,1061.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610367125811,4.00959,1061.1,1060.4,77.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610367126812,4.00959,1061.1,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367127615,4.00959,1060.5,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367128614,3.5244,1061.2,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367129013,2.3008,1061.5,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367129414,6.0309,1062.1,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367129613,4.00959,1060.9,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367130014,7.6175,1062.1,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367130414,1.8632,1062.7,1060.4,75.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610367130614,68.1387,1061.6,1060.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610367130814,1.8632,1062.7,1060.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610367131116,1.8632,1062.7,1060.5,1.77246197]
["bitfinex-derivatives","ETHF0:USTF0",1610367131319,1.8632,1062.7,1060.5,4.00086197]
["bitfinex-derivatives","ETHF0:USTF0",1610367131514,4.00959,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367131716,1.93839,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367132319,1.93839,1061.7,1060.5,5.87666197]
["bitfinex-derivatives","ETHF0:USTF0",1610367132526,1.93839,1061.7,1060.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610367133116,1.93839,1061.7,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367133515,4.00959,1060.6,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367133918,1.8834,1061.9,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367134117,1.8779,1062.2,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367135319,2.1026,1062.3,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367135520,4.00959,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367135719,1.85959,1061.8,1061.3,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610367135919,9e-05,1061.8,1061.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610367136522,9e-05,1061.8,1060.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610367136720,9e-05,1061.8,1060.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610367136919,9e-05,1061.8,1060.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610367137520,9e-05,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367137722,9e-05,1061.8,1061.1,8.06019]
["bitfinex-derivatives","ETHF0:USTF0",1610367138122,9e-05,1061.8,1061.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610367138521,9e-05,1061.8,1061.2,1.77326291]
["bitfinex-derivatives","ETHF0:USTF0",1610367138923,9e-05,1061.8,1061.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610367139525,4.00959,1061.2,1061.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610367140726,5.87249,1061.2,1061.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610367141831,5.87249,1061.2,1060.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610367142034,5.87249,1061.2,1059.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610367142629,5.87249,1061.2,1058.7,0.28839338]
["bitfinex-derivatives","ETHF0:USTF0",1610367142826,5.87249,1061.2,1058.6,2.68098677]
["bitfinex-derivatives","ETHF0:USTF0",1610367142827,5.87249,1061.2,1058.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610367143627,4.00959,1059.7,1058.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610367144235,1.876,1061.0,1058.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610367144427,1.876,1061.0,1059.6,80.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610367145030,1.8629,1061.2,1059.6,80.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610367145230,2.3923,1061.4,1059.7,1.77569467]
["bitfinex-derivatives","ETHF0:USTF0",1610367145629,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367145831,2.3923,1061.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367146029,1.858,1063.6,1060.1,6.00379]
["bitfinex-derivatives","ETHF0:USTF0",1610367146230,1.8825,1062.6,1060.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367146831,8.2734,1063.5,1060.2,1.77509621]
["bitfinex-derivatives","ETHF0:USTF0",1610367146832,5.7794,1063.4,1060.2,1.77509621]
["bitfinex-derivatives","ETHF0:USTF0",1610367147029,30.0,1063.3,1060.2,1.77509621]
["bitfinex-derivatives","ETHF0:USTF0",1610367147232,32.0048,1063.3,1060.2,1.77509621]
["bitfinex-derivatives","ETHF0:USTF0",1610367147631,4.00959,1060.3,1060.2,1.77509621]
["bitfinex-derivatives","ETHF0:USTF0",1610367148231,1.7144,1061.5,1060.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367149437,8.8246,1061.4,1060.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367149632,4.00959,1060.6,1060.2,1.77433348]
["bitfinex-derivatives","ETHF0:USTF0",1610367150836,8.8246,1061.4,1060.2,1.77433348]
["bitfinex-derivatives","ETHF0:USTF0",1610367151635,8.8246,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367151836,8.8246,1061.4,1061.3,6.47809]
["bitfinex-derivatives","ETHF0:USTF0",1610367152037,8.8246,1061.4,1061.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610367152437,1.7727,1061.4,1061.3,4.24155639]
["bitfinex-derivatives","ETHF0:USTF0",1610367152638,4.00959,1062.0,1061.3,4.24155639]
["bitfinex-derivatives","ETHF0:USTF0",1610367153637,4.00959,1061.4,1061.3,4.24155639]
["bitfinex-derivatives","ETHF0:USTF0",1610367153837,4.00959,1061.4,1061.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610367154038,4.00959,1061.4,1060.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367154237,4.00959,1061.4,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367154639,5.76679,1061.4,1059.6,2.43597075]
["bitfinex-derivatives","ETHF0:USTF0",1610367154839,5.76679,1061.4,1059.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610367155037,5.76679,1061.4,1059.4,0.28812473]
["bitfinex-derivatives","ETHF0:USTF0",1610367155238,5.76679,1061.4,1060.1,1.77447982]
["bitfinex-derivatives","ETHF0:USTF0",1610367155437,5.76679,1061.4,1060.1,3.69977982]
["bitfinex-derivatives","ETHF0:USTF0",1610367155638,4.00959,1060.2,1060.1,3.69977982]
["bitfinex-derivatives","ETHF0:USTF0",1610367156640,4.00959,1060.2,1060.1,1.77447982]
["bitfinex-derivatives","ETHF0:USTF0",1610367156839,4.00959,1060.2,1059.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610367157039,4.00959,1060.2,1058.6,0.28833693]
["bitfinex-derivatives","ETHF0:USTF0",1610367157640,2.3326,1060.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367157840,2.3326,1060.4,1059.1,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1610367158240,62.0727,1060.5,1059.1,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1610367158441,62.0727,1060.5,1059.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1610367159445,92.0727,1060.5,1059.2,1.77622624]
["bitfinex-derivatives","ETHF0:USTF0",1610367159641,4.00959,1059.3,1059.2,1.77622624]
["bitfinex-derivatives","ETHF0:USTF0",1610367160842,4.00959,1059.3,1058.5,1.77696351]
["bitfinex-derivatives","ETHF0:USTF0",1610367161451,6.49419,1059.3,1058.5,1.77696351]
["bitfinex-derivatives","ETHF0:USTF0",1610367161647,4.00959,1058.6,1058.5,1.77696351]
["bitfinex-derivatives","ETHF0:USTF0",1610367162352,4.00959,1058.6,1058.0,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610367162747,2.4078,1059.0,1058.0,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610367162946,2.4846,1059.3,1058.0,70.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610367163146,2.4426,1059.8,1058.0,70.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610367163548,2.4426,1059.8,1058.1,1.77870078]
["bitfinex-derivatives","ETHF0:USTF0",1610367163747,4.00959,1058.2,1058.1,1.77870078]
["bitfinex-derivatives","ETHF0:USTF0",1610367165047,4.00959,1058.2,1058.0,70.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610367166247,4.00959,1058.2,1058.0,68.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610367168151,73.32849,1058.2,1056.9,0.28906449]
["bitfinex-derivatives","ETHF0:USTF0",1610367168550,73.32849,1058.2,1056.7,0.28900096]
["bitfinex-derivatives","ETHF0:USTF0",1610367168950,73.32849,1058.2,1056.6,0.28900155]
["bitfinex-derivatives","ETHF0:USTF0",1610367169351,73.32849,1058.2,1056.7,0.28898112]
["bitfinex-derivatives","ETHF0:USTF0",1610367169550,73.32849,1058.2,1056.7,2.27098112]
["bitfinex-derivatives","ETHF0:USTF0",1610367169751,4.00959,1056.8,1056.7,2.27098112]
["bitfinex-derivatives","ETHF0:USTF0",1610367170351,4.00959,1056.8,1056.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610367170952,71.6478,1058.2,1056.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610367171655,69.3189,1058.2,1056.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610367171854,4.00959,1056.8,1056.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610367174757,4.00959,1056.8,1056.2,67.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610367175159,4.00959,1056.8,1056.7,1.67217399]
["bitfinex-derivatives","ETHF0:USTF0",1610367177859,5.92679,1056.8,1056.1,1.62270794]
["bitfinex-derivatives","ETHF0:USTF0",1610367178260,4.00959,1056.8,1056.1,1.62270794]
["bitfinex-derivatives","ETHF0:USTF0",1610367179160,5.92109,1056.8,1056.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610367179762,4.00959,1056.2,1056.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610367179960,5.83529,1056.2,1056.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610367180562,5.83529,1056.2,1055.2,1.44582535]
["bitfinex-derivatives","ETHF0:USTF0",1610367181563,4.00959,1056.2,1055.2,1.44582535]
["bitfinex-derivatives","ETHF0:USTF0",1610367181764,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367182166,4.00959,1055.5,1055.3,0.28909467]
["bitfinex-derivatives","ETHF0:USTF0",1610367182765,4.00959,1055.5,1055.2,1.73498095]
["bitfinex-derivatives","ETHF0:USTF0",1610367182965,4.00959,1055.5,1055.2,1.44582535]
["bitfinex-derivatives","ETHF0:USTF0",1610367183466,4.00959,1055.5,1055.3,1.44576247]
["bitfinex-derivatives","ETHF0:USTF0",1610367183666,4.00959,1055.5,1055.3,3.90176247]
["bitfinex-derivatives","ETHF0:USTF0",1610367184865,4.00959,1055.5,1055.4,1.44602002]
["bitfinex-derivatives","ETHF0:USTF0",1610367186468,4.00959,1055.5,1055.2,1.44639986]
["bitfinex-derivatives","ETHF0:USTF0",1610367186668,4.00959,1055.5,1055.1,63.49719986]
["bitfinex-derivatives","ETHF0:USTF0",1610367186869,5.89009,1055.5,1055.0,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610367187070,5.89009,1055.5,1054.4,0.28939043]
["bitfinex-derivatives","ETHF0:USTF0",1610367187469,5.89009,1055.5,1054.3,0.28943523]
["bitfinex-derivatives","ETHF0:USTF0",1610367187669,5.89009,1055.5,1054.2,0.28946171]
["bitfinex-derivatives","ETHF0:USTF0",1610367187869,1.8805,1055.5,1054.5,1.44697431]
["bitfinex-derivatives","ETHF0:USTF0",1610367188070,1.8805,1055.5,1054.5,3.83227431]
["bitfinex-derivatives","ETHF0:USTF0",1610367188270,1.8805,1055.5,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367188671,1.5757,1055.7,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367189872,4.00959,1055.1,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367190876,1.5295,1056.0,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367191079,5.8155,1056.8,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367191277,5.8155,1056.8,1055.1,0.28926986]
["bitfinex-derivatives","ETHF0:USTF0",1610367191477,5.8155,1056.8,1055.1,2.16216986]
["bitfinex-derivatives","ETHF0:USTF0",1610367191677,58.961,1056.6,1055.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610367191878,4.00959,1055.2,1055.1,3.69152138]
["bitfinex-derivatives","ETHF0:USTF0",1610367196386,15.35789,1055.2,1055.1,3.69152138]
["bitfinex-derivatives","ETHF0:USTF0",1610367197688,15.35789,1055.2,1055.1,3.17562138]
["bitfinex-derivatives","ETHF0:USTF0",1610367199689,11.3483,1055.2,1055.1,3.17562138]
["bitfinex-derivatives","ETHF0:USTF0",1610367201392,11.3483,1055.2,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367201792,15.35789,1055.2,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367201992,11.3483,1055.2,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367205598,4.00959,1055.7,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367205802,4.00959,1055.2,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367208004,69.2894,1056.7,1055.1,1.81862138]
["bitfinex-derivatives","ETHF0:USTF0",1610367209207,69.2894,1056.7,1055.1,3.73782138]
["bitfinex-derivatives","ETHF0:USTF0",1610367209407,69.2894,1056.7,1055.1,4.02696543]
["bitfinex-derivatives","ETHF0:USTF0",1610367209606,69.2894,1056.7,1055.2,0.28912357]
["bitfinex-derivatives","ETHF0:USTF0",1610367209807,4.00959,1056.0,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367210610,4.00959,1056.0,1055.6,2.42393816]
["bitfinex-derivatives","ETHF0:USTF0",1610367210808,4.00959,1056.0,1055.6,4.04433816]
["bitfinex-derivatives","ETHF0:USTF0",1610367211409,69.2894,1056.7,1055.6,4.04433816]
["bitfinex-derivatives","ETHF0:USTF0",1610367211810,4.00959,1056.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367213412,69.2894,1056.7,1056.2,2.4224496]
["bitfinex-derivatives","ETHF0:USTF0",1610367213612,8.5558,1058.2,1056.2,4.0495496]
["bitfinex-derivatives","ETHF0:USTF0",1610367213813,4.00959,1057.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367214013,4.00959,1057.5,1056.2,4.0495496]
["bitfinex-derivatives","ETHF0:USTF0",1610367214218,1.26279,1057.5,1056.2,4.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1610367214414,2.29,1058.5,1056.2,4.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1610367214415,2.29,1058.5,1056.3,0.28893298]
["bitfinex-derivatives","ETHF0:USTF0",1610367214814,2.29,1058.5,1056.4,0.28888975]
["bitfinex-derivatives","ETHF0:USTF0",1610367215217,62.0535,1059.0,1056.6,0.28885708]
["bitfinex-derivatives","ETHF0:USTF0",1610367215417,62.0535,1059.0,1056.7,0.28885213]
["bitfinex-derivatives","ETHF0:USTF0",1610367215818,4.00959,1058.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367216617,62.0535,1059.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367216819,62.0535,1059.0,1057.8,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1610367217017,62.0535,1059.0,1057.8,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1610367217418,62.0535,1059.0,1057.9,2.41760003]
["bitfinex-derivatives","ETHF0:USTF0",1610367218020,62.0535,1059.0,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367218219,62.0535,1059.0,1058.5,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610367218619,1.9073,1060.6,1058.5,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610367218819,6.2372,1061.2,1058.5,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610367219421,6.2372,1061.2,1058.5,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1610367219820,4.00959,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367220020,4.00959,1060.0,1058.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1610367220620,4.00959,1060.0,1058.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610367221733,4.00959,1060.0,1058.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1610367221934,4.00959,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367222224,1.7727,1060.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367222426,2.4023,1060.8,1059.2,6.48369]
["bitfinex-derivatives","ETHF0:USTF0",1610367223428,2.4023,1060.8,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367223929,4.00959,1059.5,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367224129,2.4023,1060.8,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367225329,5.9723,1061.1,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367225830,6.2372,1061.2,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367226030,4.00959,1060.5,1059.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610367227735,4.00959,1060.5,1059.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610367227933,4.00959,1059.4,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367228334,4.00959,1059.4,1058.6,74.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610367229936,4.00959,1058.7,1058.6,74.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610367230336,4.00959,1058.7,1058.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610367230536,4.00959,1058.7,1057.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610367230737,4.00959,1058.7,1057.7,0.28856016]
["bitfinex-derivatives","ETHF0:USTF0",1610367230937,4.00959,1058.7,1057.5,0.28860305]
["bitfinex-derivatives","ETHF0:USTF0",1610367231337,4.00959,1058.7,1057.4,0.28870016]
["bitfinex-derivatives","ETHF0:USTF0",1610367231537,4.00959,1058.7,1057.2,0.28871525]
["bitfinex-derivatives","ETHF0:USTF0",1610367231937,4.00959,1057.3,1057.1,0.28905531]
["bitfinex-derivatives","ETHF0:USTF0",1610367232136,4.00959,1057.3,1057.0,4.29840603]
["bitfinex-derivatives","ETHF0:USTF0",1610367232537,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367232936,4.00959,1057.3,1057.1,2.3219805]
["bitfinex-derivatives","ETHF0:USTF0",1610367234263,4.00959,1057.3,1056.7,2.32406045]
["bitfinex-derivatives","ETHF0:USTF0",1610367234460,5.95049,1057.3,1056.7,2.32406045]
["bitfinex-derivatives","ETHF0:USTF0",1610367235059,5.95049,1057.3,1056.2,143.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610367235657,5.95049,1057.3,1055.6,2.16429639]
["bitfinex-derivatives","ETHF0:USTF0",1610367236048,5.95049,1057.3,1055.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610367236049,4.00959,1055.7,1055.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610367236447,4.00959,1055.7,1055.3,0.28929201]
["bitfinex-derivatives","ETHF0:USTF0",1610367237052,4.00959,1055.7,1055.2,0.57858402]
["bitfinex-derivatives","ETHF0:USTF0",1610367237053,4.00959,1055.7,1055.0,0.78941422]
["bitfinex-derivatives","ETHF0:USTF0",1610367237255,4.00959,1055.7,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367238049,4.00959,1055.1,1055.0,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610367238248,4.00959,1055.1,1055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610367242054,4.00959,1055.1,1054.2,0.28959103]
["bitfinex-derivatives","ETHF0:USTF0",1610367242455,4.00959,1055.1,1054.1,0.28961468]
["bitfinex-derivatives","ETHF0:USTF0",1610367243054,4.00959,1055.1,1054.2,0.28956375]
["bitfinex-derivatives","ETHF0:USTF0",1610367243253,4.00959,1055.1,1054.2,2.12106375]
["bitfinex-derivatives","ETHF0:USTF0",1610367243454,4.00959,1055.1,1054.3,0.28955053]
["bitfinex-derivatives","ETHF0:USTF0",1610367243653,4.00959,1055.1,1054.2,2.12098036]
["bitfinex-derivatives","ETHF0:USTF0",1610367244055,4.00959,1054.3,1054.2,2.12098036]
["bitfinex-derivatives","ETHF0:USTF0",1610367244256,1.9752,1055.2,1054.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610367244658,1.9752,1055.2,1054.2,2.120948]
["bitfinex-derivatives","ETHF0:USTF0",1610367245060,1.9752,1055.2,1054.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610367245259,67.3558,1055.3,1054.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610367245660,67.3558,1055.3,1054.2,2.12089426]
["bitfinex-derivatives","ETHF0:USTF0",1610367245960,4.00959,1054.6,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367246159,4.00959,1054.6,1054.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610367246360,4.00959,1054.6,1054.2,3.99369426]
["bitfinex-derivatives","ETHF0:USTF0",1610367246560,4.00959,1054.6,1054.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610367247360,67.3558,1055.3,1054.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610367247960,67.3558,1055.3,1054.2,2.12090091]
["bitfinex-derivatives","ETHF0:USTF0",1610367248161,67.3558,1055.3,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367248561,67.3558,1055.3,1054.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610367248961,56.7255,1056.3,1054.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610367249361,56.7255,1056.3,1054.6,4.42733489]
["bitfinex-derivatives","ETHF0:USTF0",1610367249561,56.7255,1056.3,1054.6,34.42733489]
["bitfinex-derivatives","ETHF0:USTF0",1610367249761,66.5739,1057.5,1054.8,0.28929285]
["bitfinex-derivatives","ETHF0:USTF0",1610367249961,1.8791,1056.8,1054.9,0.28924474]
["bitfinex-derivatives","ETHF0:USTF0",1610367250164,4.00959,1055.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367250362,1.6631,1056.3,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367250562,66.5739,1057.5,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367251763,66.5739,1057.5,1055.8,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1610367251965,66.5739,1057.5,1055.8,36.31489]
["bitfinex-derivatives","ETHF0:USTF0",1610367252165,66.5739,1057.5,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367252365,4.00959,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367252565,1.50129,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367252768,1.50129,1057.8,1057.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610367253766,1.50129,1057.8,1056.6,70.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610367253966,78.2585,1057.8,1056.5,32.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610367254166,2.2411,1057.8,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367254367,4.00959,1058.0,1057.1,7.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610367254765,3.7787,1059.1,1057.1,7.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610367254967,1.8941,1059.1,1057.1,7.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610367255165,6.0634,1059.7,1057.1,7.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610367256167,4.00959,1058.6,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367256366,1.7022,1058.6,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367256565,2.4746,1059.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367256766,1.8902,1060.0,1058.0,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610367256965,3.84171866,1059.6,1058.0,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610367257166,0.45821866,1059.6,1058.0,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610367257365,0.45821866,1059.6,1058.0,7.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610367257566,2.3554,1059.7,1058.0,7.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610367258167,1.9125,1060.5,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367258368,5.7733,1061.5,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367258767,5.7733,1061.5,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367258968,7.8925,1061.5,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367259369,7.8925,1061.5,1059.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1610367259769,2.83093135,1061.4,1059.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1610367260168,4.00959,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367260370,4.00959,1060.5,1059.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1610367260571,4.00959,1060.5,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367260972,2.83093135,1061.4,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367261371,7.8925,1061.5,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367261570,7.8925,1061.5,1059.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610367261769,2.1192,1061.5,1059.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610367262070,2.1192,1061.5,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367262270,2.1192,1061.5,1060.2,6.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610367262871,2.1192,1061.5,1060.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610367263470,2.1192,1061.5,1059.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610367264070,1.8704,1061.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367264270,1.7234,1061.5,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367264471,1.7234,1061.5,1060.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1610367264670,1.7234,1061.5,1059.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610367264873,1.7234,1061.5,1059.5,53.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610367265673,1.7234,1061.5,1059.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610367265875,1.7234,1061.5,1059.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610367266076,4.00959,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367266274,2.4571,1061.2,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367267875,2.4571,1061.2,1060.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610367268175,4.00959,1060.4,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367268577,2.283,1060.6,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367268976,2.4571,1061.2,1059.6,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610367269784,1.7234,1061.5,1059.6,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610367269982,57.037,1061.9,1059.6,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610367270185,4.00959,1061.3,1059.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610367272183,4.00959,1060.6,1059.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610367273183,6.10869,1060.6,1059.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610367273585,6.10869,1060.6,1059.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610367273785,6.10869,1060.6,1059.0,70.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610367274185,4.00959,1059.2,1059.0,70.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610367275586,4.00959,1059.2,1058.7,54.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610367275786,4.00959,1059.2,1058.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610367275986,4.00959,1059.2,1056.8,0.28857013]
["bitfinex-derivatives","ETHF0:USTF0",1610367276188,4.00959,1056.9,1056.5,0.28867362]
["bitfinex-derivatives","ETHF0:USTF0",1610367276385,4.00959,1056.9,1056.2,0.28872262]
["bitfinex-derivatives","ETHF0:USTF0",1610367276785,4.00959,1056.9,1055.7,0.28883712]
["bitfinex-derivatives","ETHF0:USTF0",1610367277585,4.00959,1056.9,1055.5,0.28893565]
["bitfinex-derivatives","ETHF0:USTF0",1610367277785,4.00959,1056.9,1055.8,1.97144269]
["bitfinex-derivatives","ETHF0:USTF0",1610367278185,4.00959,1056.1,1055.8,8.31933269]
["bitfinex-derivatives","ETHF0:USTF0",1610367278585,2.0014,1057.2,1055.8,8.31933269]
["bitfinex-derivatives","ETHF0:USTF0",1610367279185,2.0014,1057.2,1055.9,1.97159208]
["bitfinex-derivatives","ETHF0:USTF0",1610367279585,1.8359,1057.8,1055.9,1.97159208]
["bitfinex-derivatives","ETHF0:USTF0",1610367280187,4.00959,1056.0,1055.9,1.97159208]
["bitfinex-derivatives","ETHF0:USTF0",1610367280985,4.00959,1056.0,1055.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610367281987,1.7918,1056.6,1055.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610367282187,1.7918,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367282390,53.2874,1056.7,1056.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610367283489,53.2874,1056.7,1055.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610367283691,55.038,1056.7,1055.0,0.28908985]
["bitfinex-derivatives","ETHF0:USTF0",1610367283893,55.038,1056.7,1054.4,55.70668699]
["bitfinex-derivatives","ETHF0:USTF0",1610367284094,4.00959,1056.0,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367286194,4.00959,1055.7,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367286396,4.00959,1055.7,1054.6,0.28923927]
["bitfinex-derivatives","ETHF0:USTF0",1610367286594,4.00959,1055.7,1054.5,0.28925794]
["bitfinex-derivatives","ETHF0:USTF0",1610367286995,4.00959,1055.7,1054.4,55.99601587]
["bitfinex-derivatives","ETHF0:USTF0",1610367286996,4.00959,1055.7,1054.4,55.70677279]
["bitfinex-derivatives","ETHF0:USTF0",1610367287995,4.00959,1055.7,1054.5,0.28929742]
["bitfinex-derivatives","ETHF0:USTF0",1610367288196,4.00959,1055.7,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367288397,1.8005,1056.2,1055.3,5.77059]
["bitfinex-derivatives","ETHF0:USTF0",1610367289598,55.038,1056.7,1055.3,5.77059]
["bitfinex-derivatives","ETHF0:USTF0",1610367290201,4.00959,1056.1,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367290401,69.0632,1056.4,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367290602,1.7506,1056.7,1055.8,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610367290802,2.0061,1057.2,1055.8,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610367291001,7.7313,1057.8,1055.8,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610367291402,7.7313,1057.8,1055.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610367291703,7.7313,1057.8,1055.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610367292105,4.00959,1056.3,1055.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610367292301,6.47709,1056.3,1055.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610367293303,6.47709,1056.3,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367294104,4.00959,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367294307,2.4675,1056.3,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367296206,2.4675,1056.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367296606,73.4645,1057.7,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367298223,4.00959,1057.3,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367298626,4.00959,1057.3,1056.3,1.95627868]
["bitfinex-derivatives","ETHF0:USTF0",1610367299815,13.54259,1057.3,1056.3,1.95627868]
["bitfinex-derivatives","ETHF0:USTF0",1610367300017,13.54259,1057.3,1055.8,1.95797258]
["bitfinex-derivatives","ETHF0:USTF0",1610367300213,4.00959,1056.3,1055.8,1.95797258]
["bitfinex-derivatives","ETHF0:USTF0",1610367300414,6.28129,1056.3,1055.8,1.95797258]
["bitfinex-derivatives","ETHF0:USTF0",1610367301615,6.28129,1056.3,1055.5,68.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610367302216,4.00959,1055.6,1055.5,68.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610367302416,5.50639,1055.6,1055.5,68.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610367303416,5.50639,1055.6,1054.6,65.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610367303617,5.50639,1055.6,1054.0,0.28942708]
["bitfinex-derivatives","ETHF0:USTF0",1610367304017,5.50639,1055.6,1053.9,0.28947662]
["bitfinex-derivatives","ETHF0:USTF0",1610367304217,4.00959,1054.5,1053.9,0.28947662]
["bitfinex-derivatives","ETHF0:USTF0",1610367304417,4.00959,1054.5,1053.7,0.28949138]
["bitfinex-derivatives","ETHF0:USTF0",1610367304619,5.93829,1054.5,1054.1,1.96180689]
["bitfinex-derivatives","ETHF0:USTF0",1610367306016,5.93829,1054.5,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367306216,4.00959,1053.5,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367306417,1.6175,1053.5,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367307417,2.1539,1053.8,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367308120,4.00959,1053.4,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367308737,5.96089,1053.4,1053.2,1.83776048]
["bitfinex-derivatives","ETHF0:USTF0",1610367310326,5.96089,1053.4,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367312125,5.96089,1053.4,1052.1,0.28994797]
["bitfinex-derivatives","ETHF0:USTF0",1610367312326,4.00959,1052.4,1052.1,0.28994797]
["bitfinex-derivatives","ETHF0:USTF0",1610367312525,6.39359,1052.4,1052.1,4.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610367312733,6.39359,1052.4,1051.5,55.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610367312929,73.3735,1052.2,1051.2,0.87033529]
["bitfinex-derivatives","ETHF0:USTF0",1610367313129,73.3735,1052.2,1050.7,0.87060834]
["bitfinex-derivatives","ETHF0:USTF0",1610367313329,73.3735,1052.2,1050.5,1.45101389]
["bitfinex-derivatives","ETHF0:USTF0",1610367313330,73.3735,1052.2,1050.5,0.87084335]
["bitfinex-derivatives","ETHF0:USTF0",1610367313730,73.3735,1052.2,1050.4,0.8709775]
["bitfinex-derivatives","ETHF0:USTF0",1610367313929,73.3735,1052.2,1050.3,0.8709804]
["bitfinex-derivatives","ETHF0:USTF0",1610367314129,4.00959,1051.1,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367314329,6.05829,1051.1,1050.4,0.8709643]
["bitfinex-derivatives","ETHF0:USTF0",1610367314730,6.05829,1051.1,1050.3,0.87101445]
["bitfinex-derivatives","ETHF0:USTF0",1610367315331,6.05829,1051.1,1050.2,79.29066624]
["bitfinex-derivatives","ETHF0:USTF0",1610367315632,6.05829,1051.1,1050.2,78.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610367316232,2.0487,1051.1,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367317331,73.3735,1052.2,1050.8,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610367318139,2.384,1052.4,1050.8,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610367318334,0.57821175,1215.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367318534,66.3239,1053.6,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367319335,68.227,1053.6,1051.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610367319736,68.227,1053.6,1051.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610367320139,68.227,1053.6,1050.9,1.16060604]
["bitfinex-derivatives","ETHF0:USTF0",1610367320140,68.227,1053.6,1050.8,3.20656742]
["bitfinex-derivatives","ETHF0:USTF0",1610367320339,4.00959,1051.5,1050.8,0.87056742]
["bitfinex-derivatives","ETHF0:USTF0",1610367320538,4.00959,1051.5,1050.6,1.45094571]
["bitfinex-derivatives","ETHF0:USTF0",1610367320539,6.34219,1051.5,1050.6,0.87066863]
["bitfinex-derivatives","ETHF0:USTF0",1610367321137,6.34219,1051.5,1050.5,64.95030653]
["bitfinex-derivatives","ETHF0:USTF0",1610367321337,6.34219,1051.5,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367322338,4.00959,1050.8,1050.5,68.08919]
["bitfinex-derivatives","ETHF0:USTF0",1610367322541,5.66219,1050.8,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367323137,1.6526,1050.8,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367323939,1.6526,1050.8,1050.5,65.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610367324139,1.6526,1050.8,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367324340,5.66219,1050.8,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367324740,1.6526,1050.8,1050.5,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610367325540,1.6526,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367325944,1.6526,1050.8,1050.1,4.29990435]
["bitfinex-derivatives","ETHF0:USTF0",1610367326345,1.6526,1050.8,1050.1,0.29031435]
["bitfinex-derivatives","ETHF0:USTF0",1610367326945,1.6526,1050.8,1049.9,0.29039462]
["bitfinex-derivatives","ETHF0:USTF0",1610367327546,1.6526,1050.8,1049.8,0.29036635]
["bitfinex-derivatives","ETHF0:USTF0",1610367327745,4.00959,1051.1,1049.8,0.29036635]
["bitfinex-derivatives","ETHF0:USTF0",1610367327949,4.00959,1051.1,1049.7,0.29038414]
["bitfinex-derivatives","ETHF0:USTF0",1610367328147,6.00919,1051.1,1049.7,0.29038414]
["bitfinex-derivatives","ETHF0:USTF0",1610367328345,4.00959,1050.1,1049.7,0.29038414]
["bitfinex-derivatives","ETHF0:USTF0",1610367328545,6.18629,1050.1,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367328947,2.1767,1050.1,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367329847,2.1767,1050.1,1049.5,0.29047978]
["bitfinex-derivatives","ETHF0:USTF0",1610367330050,2.1767,1050.1,1049.2,0.29055123]
["bitfinex-derivatives","ETHF0:USTF0",1610367330274,4.00959,1049.3,1049.2,0.29055123]
["bitfinex-derivatives","ETHF0:USTF0",1610367330452,4.00959,1049.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367330850,4.00959,1049.3,1049.0,0.29052679]
["bitfinex-derivatives","ETHF0:USTF0",1610367331258,4.00959,1049.3,1048.8,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610367332253,4.00959,1049.1,1048.8,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610367333357,1.7222,1049.2,1048.8,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610367333756,2.314,1049.5,1048.8,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610367335661,2.1767,1050.1,1048.8,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610367335858,3.9159,1051.1,1048.8,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610367336060,9.0,1050.5,1047.8,0.87252522]
["bitfinex-derivatives","ETHF0:USTF0",1610367336264,4.00959,1047.9,1047.8,0.87252522]
["bitfinex-derivatives","ETHF0:USTF0",1610367336458,4.00959,1047.9,1047.2,3.35534219]
["bitfinex-derivatives","ETHF0:USTF0",1610367337264,4.00959,1047.9,1047.0,0.87303481]
["bitfinex-derivatives","ETHF0:USTF0",1610367337862,4.00959,1047.9,1046.8,0.87318338]
["bitfinex-derivatives","ETHF0:USTF0",1610367338264,4.00959,1046.9,1046.6,0.87329257]
["bitfinex-derivatives","ETHF0:USTF0",1610367338662,2.3044,1047.3,1046.4,0.87348467]
["bitfinex-derivatives","ETHF0:USTF0",1610367339265,2.3044,1047.3,1046.5,0.87355103]
["bitfinex-derivatives","ETHF0:USTF0",1610367339861,2.3044,1047.3,1046.6,0.87350484]
["bitfinex-derivatives","ETHF0:USTF0",1610367340065,2.3044,1047.3,1046.6,3.07150484]
["bitfinex-derivatives","ETHF0:USTF0",1610367340264,4.00959,1046.7,1046.6,3.07150484]
["bitfinex-derivatives","ETHF0:USTF0",1610367340462,2.3044,1047.3,1046.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610367342063,2.3044,1047.3,1046.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610367342264,4.00959,1047.2,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367342464,2.3044,1047.3,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367343065,2.3044,1047.3,1046.0,3.09313309]
["bitfinex-derivatives","ETHF0:USTF0",1610367343467,2.3044,1047.3,1046.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610367343665,1.8849,1047.3,1046.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610367344068,2.0432,1047.3,1046.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610367344267,2.0432,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367344466,1.8332,1047.3,1046.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610367344668,1.8332,1047.3,1047.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610367344867,69.6125,1047.8,1047.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610367345068,19.79382189,1050.9,1047.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610367345468,1.9139,1051.1,1047.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610367346269,1.9139,1051.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367346470,7.8259,1051.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367346671,74.6006,1049.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367346871,76.6535,1049.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367347672,76.6535,1049.5,1047.6,2.63750234]
["bitfinex-derivatives","ETHF0:USTF0",1610367347871,78.5606,1049.5,1047.6,2.63750234]
["bitfinex-derivatives","ETHF0:USTF0",1610367348075,78.5606,1049.5,1047.3,0.29101979]
["bitfinex-derivatives","ETHF0:USTF0",1610367348272,4.00959,1047.8,1047.3,0.29101979]
["bitfinex-derivatives","ETHF0:USTF0",1610367348472,4.00959,1047.8,1047.0,6.43559]
["bitfinex-derivatives","ETHF0:USTF0",1610367348674,4.00959,1047.8,1047.0,4.30065581]
["bitfinex-derivatives","ETHF0:USTF0",1610367349072,4.00959,1047.8,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367349974,4.00959,1047.8,1047.2,78.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610367350174,2.2683,1047.9,1047.2,78.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610367350381,2.2683,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367350574,13.2817,1049.5,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367350774,13.2817,1049.5,1047.2,80.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610367350775,13.2817,1049.5,1047.2,81.25055285]
["bitfinex-derivatives","ETHF0:USTF0",1610367351374,13.2817,1049.5,1047.3,0.29098665]
["bitfinex-derivatives","ETHF0:USTF0",1610367351774,13.2817,1049.5,1047.2,80.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610367352376,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367352777,4.00959,1047.8,1047.4,1.45504465]
["bitfinex-derivatives","ETHF0:USTF0",1610367353778,4.00959,1047.8,1047.3,1.45540248]
["bitfinex-derivatives","ETHF0:USTF0",1610367354377,4.00959,1047.8,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367354578,2.1984,1048.0,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367355177,2.1984,1048.0,1047.2,78.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610367355578,2.1984,1048.0,1046.7,0.29117784]
["bitfinex-derivatives","ETHF0:USTF0",1610367355977,2.1984,1048.0,1046.4,0.29120889]
["bitfinex-derivatives","ETHF0:USTF0",1610367356381,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367356578,2.4443,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367356982,2.4443,1047.7,1046.8,3.00745018]
["bitfinex-derivatives","ETHF0:USTF0",1610367357783,2.4443,1047.7,1046.9,1.45555744]
["bitfinex-derivatives","ETHF0:USTF0",1610367358382,4.00959,1047.0,1046.9,1.45555744]
["bitfinex-derivatives","ETHF0:USTF0",1610367358983,5.55949,1047.0,1046.9,1.45555744]
["bitfinex-derivatives","ETHF0:USTF0",1610367359383,5.55949,1047.0,1046.6,1.45634883]
["bitfinex-derivatives","ETHF0:USTF0",1610367360181,5.55949,1047.0,1045.6,62.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610367360382,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367360581,4.00959,1046.1,1045.6,62.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610367360582,5.66449,1046.1,1045.6,62.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610367362385,4.00959,1045.7,1045.6,62.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610367362587,6.28899,1045.7,1045.6,62.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610367362983,6.28899,1045.7,1045.0,0.29160537]
["bitfinex-derivatives","ETHF0:USTF0",1610367363185,6.28899,1045.7,1044.9,0.29169032]
["bitfinex-derivatives","ETHF0:USTF0",1610367363385,6.28899,1045.7,1044.7,0.29173172]
["bitfinex-derivatives","ETHF0:USTF0",1610367363784,6.28899,1045.7,1044.6,0.29175094]
["bitfinex-derivatives","ETHF0:USTF0",1610367364385,4.00959,1044.7,1044.5,0.29184371]
["bitfinex-derivatives","ETHF0:USTF0",1610367364786,4.00959,1044.7,1044.4,0.29183884]
["bitfinex-derivatives","ETHF0:USTF0",1610367364985,4.00959,1044.7,1044.5,0.29184178]
["bitfinex-derivatives","ETHF0:USTF0",1610367365986,4.00959,1044.7,1044.6,1.45921057]
["bitfinex-derivatives","ETHF0:USTF0",1610367366588,4.00959,1044.7,1044.6,1.26771057]
["bitfinex-derivatives","ETHF0:USTF0",1610367366787,5.93419,1044.7,1043.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610367366986,5.93419,1044.7,1043.6,0.58388031]
["bitfinex-derivatives","ETHF0:USTF0",1610367367189,5.93419,1044.7,1043.4,0.58406182]
["bitfinex-derivatives","ETHF0:USTF0",1610367367587,5.93419,1044.7,1043.1,0.584155]
["bitfinex-derivatives","ETHF0:USTF0",1610367367986,5.93419,1044.7,1042.9,0.58423726]
["bitfinex-derivatives","ETHF0:USTF0",1610367368186,55.261,1044.0,1042.9,0.58423726]
["bitfinex-derivatives","ETHF0:USTF0",1610367368387,4.00959,1043.1,1042.8,0.58439548]
["bitfinex-derivatives","ETHF0:USTF0",1610367368587,1.7125,1043.5,1042.7,4.59389973]
["bitfinex-derivatives","ETHF0:USTF0",1610367368990,1.7125,1043.5,1042.8,0.58426963]
["bitfinex-derivatives","ETHF0:USTF0",1610367369388,1.5286,1043.5,1042.8,0.58426963]
["bitfinex-derivatives","ETHF0:USTF0",1610367369790,1.5286,1043.5,1042.7,0.58446272]
["bitfinex-derivatives","ETHF0:USTF0",1610367370490,4.00959,1042.8,1042.7,0.58446272]
["bitfinex-derivatives","ETHF0:USTF0",1610367370690,4.00959,1042.8,1042.6,0.87669408]
["bitfinex-derivatives","ETHF0:USTF0",1610367370691,4.00959,1042.8,1042.6,0.58451513]
["bitfinex-derivatives","ETHF0:USTF0",1610367371090,4.00959,1042.8,1042.5,0.58452162]
["bitfinex-derivatives","ETHF0:USTF0",1610367371491,4.00959,1042.8,1042.3,0.58469405]
["bitfinex-derivatives","ETHF0:USTF0",1610367371691,5.95499,1042.8,1042.3,0.58469405]
["bitfinex-derivatives","ETHF0:USTF0",1610367371890,5.95499,1042.8,1042.0,0.58486337]
["bitfinex-derivatives","ETHF0:USTF0",1610367372393,4.00959,1042.1,1042.0,0.58486337]
["bitfinex-derivatives","ETHF0:USTF0",1610367372590,6.10499,1042.1,1042.0,6.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610367372991,6.10499,1042.1,1041.8,0.87754065]
["bitfinex-derivatives","ETHF0:USTF0",1610367373191,6.10499,1042.1,1041.7,0.87765413]
["bitfinex-derivatives","ETHF0:USTF0",1610367373590,6.10499,1042.1,1041.6,0.87767932]
["bitfinex-derivatives","ETHF0:USTF0",1610367373790,2.0954,1042.1,1041.6,0.87767932]
["bitfinex-derivatives","ETHF0:USTF0",1610367373991,2.0954,1042.1,1041.5,0.87766174]
["bitfinex-derivatives","ETHF0:USTF0",1610367374395,2.0954,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367374591,4.0391,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367374892,2.0954,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367375093,3.5591,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367375291,1.6288,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367375491,1.6288,1042.9,1042.0,5.90609]
["bitfinex-derivatives","ETHF0:USTF0",1610367375691,1.909,1043.2,1042.0,5.90609]
["bitfinex-derivatives","ETHF0:USTF0",1610367376293,1.909,1043.2,1042.0,6.19850843]
["bitfinex-derivatives","ETHF0:USTF0",1610367376493,4.00959,1042.7,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367376697,5.93589,1042.7,1042.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610367376895,5.93589,1042.7,1041.9,0.29243234]
["bitfinex-derivatives","ETHF0:USTF0",1610367377096,8.29739,1042.7,1041.8,2.4463397]
["bitfinex-derivatives","ETHF0:USTF0",1610367377295,2.3615,1042.7,1041.8,2.4463397]
["bitfinex-derivatives","ETHF0:USTF0",1610367377495,1.503,1043.0,1041.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610367377696,76.1538,1043.7,1041.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610367377897,78.0701,1043.7,1042.2,0.29240526]
["bitfinex-derivatives","ETHF0:USTF0",1610367378097,78.0701,1043.7,1042.3,0.29239517]
["bitfinex-derivatives","ETHF0:USTF0",1610367378295,76.1538,1043.7,1042.3,2.23089517]
["bitfinex-derivatives","ETHF0:USTF0",1610367378496,191.386,1045.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367378696,1.9142,1045.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367379097,6.585,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367379899,6.585,1044.0,1043.6,1.46066824]
["bitfinex-derivatives","ETHF0:USTF0",1610367380099,1.9134,1045.1,1043.6,1.46066824]
["bitfinex-derivatives","ETHF0:USTF0",1610367380300,1.9225,1046.0,1043.6,1.46066824]
["bitfinex-derivatives","ETHF0:USTF0",1610367380498,4.00959,1045.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367380700,6.12869,1045.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367381298,2.1191,1045.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367381698,2.1191,1045.4,1044.1,5.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610367382499,1.2873,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367382699,1.9048,1046.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367382902,1.8958,1047.0,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367383299,1.8958,1047.0,1044.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610367383499,1.7303,1047.0,1044.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610367384099,1.7303,1047.0,1044.4,0.29179189]
["bitfinex-derivatives","ETHF0:USTF0",1610367384300,1.7303,1047.0,1044.3,0.29181497]
["bitfinex-derivatives","ETHF0:USTF0",1610367384499,4.00959,1045.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367384701,5.74159,1045.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367385199,5.74159,1045.3,1044.9,1.45902052]
["bitfinex-derivatives","ETHF0:USTF0",1610367385799,1.732,1045.3,1044.9,1.45902052]
["bitfinex-derivatives","ETHF0:USTF0",1610367386600,1.732,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367387000,76.7868,1046.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367387400,78.7074,1046.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367387600,76.7868,1046.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367388604,76.7868,1046.5,1044.8,0.29169106]
["bitfinex-derivatives","ETHF0:USTF0",1610367388804,80.7858,1046.5,1044.7,0.29166871]
["bitfinex-derivatives","ETHF0:USTF0",1610367389005,80.7858,1046.5,1044.6,0.29159667]
["bitfinex-derivatives","ETHF0:USTF0",1610367389505,80.7858,1046.5,1044.9,1.45739621]
["bitfinex-derivatives","ETHF0:USTF0",1610367390509,80.7858,1046.5,1044.9,5.46698621]
["bitfinex-derivatives","ETHF0:USTF0",1610367390905,78.8501,1046.5,1044.9,5.46698621]
["bitfinex-derivatives","ETHF0:USTF0",1610367391105,78.8501,1046.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367392310,78.8501,1046.5,1044.4,0.29173611]
["bitfinex-derivatives","ETHF0:USTF0",1610367392509,78.8501,1046.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367393310,78.8501,1046.5,1044.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610367393710,2.0633,1046.5,1044.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610367393910,0.6,1046.9,1044.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1610367394111,0.6,1046.9,1044.9,5.84739402]
["bitfinex-derivatives","ETHF0:USTF0",1610367394411,0.6,1046.9,1045.0,0.29157935]
["bitfinex-derivatives","ETHF0:USTF0",1610367394611,0.6,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367395012,0.6,1046.9,1045.0,0.58305939]
["bitfinex-derivatives","ETHF0:USTF0",1610367395213,0.6,1046.9,1044.9,1.83780444]
["bitfinex-derivatives","ETHF0:USTF0",1610367395414,0.6,1046.9,1045.1,1.45760531]
["bitfinex-derivatives","ETHF0:USTF0",1610367396612,0.6,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367397013,0.6,1046.9,1044.9,1.83779467]
["bitfinex-derivatives","ETHF0:USTF0",1610367397716,0.6,1046.9,1045.1,0.29154065]
["bitfinex-derivatives","ETHF0:USTF0",1610367398116,0.6,1046.9,1045.2,0.29149408]
["bitfinex-derivatives","ETHF0:USTF0",1610367398316,0.6,1046.9,1045.2,1.85639408]
["bitfinex-derivatives","ETHF0:USTF0",1610367398517,0.6,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367399317,55.8413,1048.3,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367400517,55.8413,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367402722,4.00959,1049.7,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367402922,5.7653,1050.3,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367403321,57.8546,1051.5,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367403521,6.041,1051.4,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367403722,8.1439,1051.4,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367403923,5.63180441,1050.2,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367404123,7.50820441,1050.2,1048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367404524,7.50820441,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367405528,1.8764,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367406228,2.1029,1051.4,1050.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367406628,2.1029,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367407427,2.1029,1051.4,1050.1,31.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610367407428,2.1029,1051.4,1050.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610367407831,2.1029,1051.4,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367408951,4.00959,1052.0,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367409739,5.62915316,1051.9,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367409942,7.83775316,1051.9,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367410349,7.83775316,1051.9,1050.2,102.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367410549,7.83775316,1051.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367410739,7.83775316,1051.9,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367411135,5.62813108,1051.8,1050.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610367412435,5.62813108,1051.8,1050.5,78.05]
["bitfinex-derivatives","ETHF0:USTF0",1610367412636,4.00959,1050.6,1048.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610367412838,6.19679,1050.6,1048.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610367413837,5.63229051,1050.5,1047.1,0.29089331]
["bitfinex-derivatives","ETHF0:USTF0",1610367414244,5.63229051,1050.5,1047.2,0.29092515]
["bitfinex-derivatives","ETHF0:USTF0",1610367414438,5.63229051,1050.5,1047.2,2.52062515]
["bitfinex-derivatives","ETHF0:USTF0",1610367414641,4.00959,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367414839,5.87059,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367415238,1.861,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367416638,1.861,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367417038,12.6592,1050.6,1050.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367417238,6.0098,1051.7,1050.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367417239,64.7556,1051.7,1050.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367417438,2.2086,1051.9,1050.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367417638,6.0244,1053.4,1050.1,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1610367418241,5.6287921,1051.8,1050.1,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1610367418540,7.4762921,1051.8,1050.1,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1610367418741,7.4762921,1051.8,1050.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610367419341,7.4762921,1051.8,1049.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610367419541,7.4762921,1051.8,1049.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610367419743,5.62921342,1051.7,1049.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610367419943,7.55481342,1051.7,1049.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610367420342,5.62921342,1051.7,1049.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610367420941,5.62921342,1051.7,1049.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610367421448,7.52911342,1051.7,1049.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610367421850,7.52911342,1051.7,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367422044,5.62921342,1051.7,1048.8,93.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367422344,5.63099374,1051.6,1048.8,93.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367422544,5.63099374,1051.6,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367422744,4.00959,1049.6,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367422944,8.06149,1049.6,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367423144,6.13929,1049.6,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367423746,5.63289297,1049.5,1048.8,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610367424148,5.63289297,1049.5,1046.9,0.29100003]
["bitfinex-derivatives","ETHF0:USTF0",1610367424547,5.63289297,1049.5,1046.7,0.29104458]
["bitfinex-derivatives","ETHF0:USTF0",1610367424748,4.00959,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367424949,1.7531,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367425349,0.7735,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367425551,2.4084,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367425950,2.4084,1049.0,1047.0,1.74520033]
["bitfinex-derivatives","ETHF0:USTF0",1610367426149,2.4084,1049.0,1047.0,1.45421106]
["bitfinex-derivatives","ETHF0:USTF0",1610367426751,4.00959,1048.1,1047.0,1.45421106]
["bitfinex-derivatives","ETHF0:USTF0",1610367426950,6.41689,1048.1,1046.9,1.45470753]
["bitfinex-derivatives","ETHF0:USTF0",1610367428249,6.41689,1048.1,1045.8,0.2911999]
["bitfinex-derivatives","ETHF0:USTF0",1610367428450,6.41689,1048.1,1045.9,0.29120278]
["bitfinex-derivatives","ETHF0:USTF0",1610367428651,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367428851,4.00959,1047.4,1045.9,2.37630278]
["bitfinex-derivatives","ETHF0:USTF0",1610367429052,5.74089,1047.4,1045.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610367430152,5.74089,1047.4,1045.5,70.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610367430555,7.65859,1047.4,1045.5,70.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610367430753,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367430956,2.0689,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367431954,2.3592,1046.5,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367432755,2.3592,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367432955,1.7313,1047.4,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367433758,1.7313,1047.4,1046.4,5.69969]
["bitfinex-derivatives","ETHF0:USTF0",1610367433958,1.7313,1047.4,1046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367434156,72.6336,1047.8,1046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367434765,72.6336,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367435362,64.0691,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367435563,5.8709,1048.0,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367436461,5.8709,1048.0,1047.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367436861,5.8709,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367437061,5.8709,1048.0,1047.9,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610367437461,6.3607,1051.3,1047.9,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610367437661,6.3607,1051.3,1047.9,36.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610367438063,6.811,1052.1,1047.9,36.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610367438264,20.99394098,1053.0,1047.9,36.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610367438665,30.77105282,1053.2,1047.9,36.54870729]
["bitfinex-derivatives","ETHF0:USTF0",1610367438865,4.00959,1051.2,1047.9,32.53911729]
["bitfinex-derivatives","ETHF0:USTF0",1610367439066,6.03439,1051.2,1047.9,32.53911729]
["bitfinex-derivatives","ETHF0:USTF0",1610367439268,6.03439,1051.2,1048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367439471,6.03439,1051.2,1048.0,0.29039748]
["bitfinex-derivatives","ETHF0:USTF0",1610367439668,6.03439,1051.2,1047.9,2.53911575]
["bitfinex-derivatives","ETHF0:USTF0",1610367440072,6.03439,1051.2,1047.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610367440364,6.03439,1051.2,1048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367440763,6.03439,1051.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367440764,4.00959,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367440965,5.98709,1050.3,1048.0,55.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610367441164,5.98709,1050.3,1048.0,85.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610367441967,1.9775,1050.3,1048.0,85.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610367442367,1.9775,1050.3,1048.0,85.83173466]
["bitfinex-derivatives","ETHF0:USTF0",1610367442668,1.588,1050.6,1048.1,0.2904163]
["bitfinex-derivatives","ETHF0:USTF0",1610367442868,1.588,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367443366,1.588,1050.6,1048.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610367444868,1.588,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367445069,2.0248,1051.2,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367445271,56.6539,1052.0,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367445668,20.83524046,1053.1,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367445868,6.3655,1053.2,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367446870,4.00959,1052.9,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367447078,5.75779,1052.9,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367447279,1.7482,1052.9,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367448872,1.7482,1052.9,1050.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610367450071,1.7482,1052.9,1051.5,53.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610367450872,4.00959,1052.4,1051.5,53.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610367451071,1.9704,1052.4,1051.5,53.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610367451773,1.9704,1052.4,1051.5,83.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610367452374,6.36910776,1052.8,1051.5,83.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610367452575,6.36910776,1052.8,1051.5,84.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610367452776,2.2274,1053.4,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367453575,6.098,1054.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367454880,6.098,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367457186,6.098,1054.2,1053.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610367457784,6.098,1054.2,1052.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610367458183,6.098,1054.2,1051.5,55.28550322]
["bitfinex-derivatives","ETHF0:USTF0",1610367458384,6.098,1054.2,1051.5,54.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610367458884,6.098,1054.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367459487,6.36627371,1054.1,1053.6,64.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610367459688,6.36627371,1054.1,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367460887,6.36627371,1054.1,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367461887,6.36627371,1054.1,1052.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1610367462290,6.36627371,1054.1,1052.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610367462888,4.00959,1053.7,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367463087,5.79369,1053.7,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367463889,1.7841,1053.7,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367464089,6.36547901,1053.6,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367464891,6.36547901,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367465490,1.665,1054.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367466893,6.36501996,1053.9,1052.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610367468294,6.36413808,1054.2,1052.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610367468994,6.36413808,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367469794,6.3630705,1054.5,1054.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367470194,6.3630705,1054.5,1054.1,36.36619]
["bitfinex-derivatives","ETHF0:USTF0",1610367470796,3.1051705,1054.5,1054.1,36.36619]
["bitfinex-derivatives","ETHF0:USTF0",1610367470994,6.2155,1055.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367471194,6.2155,1055.5,1054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367471394,21.91370246,1058.7,1054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367471796,5.9241,1058.6,1054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367471996,8.1921,1058.6,1054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367472195,8.1921,1058.6,1054.4,36.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610367472396,4.42686904,1058.5,1054.4,36.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610367472997,4.42686904,1058.5,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367472998,4.00959,1058.0,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367473198,1.7163,1058.0,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367474299,4.42604525,1057.9,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367474900,4.00959,1057.8,1054.5,30.28901203]
["bitfinex-derivatives","ETHF0:USTF0",1610367475302,4.00959,1057.8,1054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367475501,4.42604525,1057.9,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367475701,4.42585243,1057.7,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367475901,6.58475243,1057.7,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367476900,2.1589,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367477101,2.1589,1057.7,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367478504,2.1589,1057.7,1056.3,85.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367478904,2.1589,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367479305,2.1589,1057.7,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367479706,2.1589,1057.7,1056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367480609,2.1589,1057.7,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367480910,1.7163,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367481110,1.6492,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367481911,8.1921,1058.6,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367482111,2.219,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367482313,2.268,1058.6,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367482512,2.3407,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367482923,2.3407,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367483713,1.8145,1058.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367484913,1.8145,1058.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367485314,1.8145,1058.4,1056.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610367485521,4.41981722,1058.3,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367487013,4.00959,1058.2,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367487614,4.00959,1058.2,1056.3,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1610367487815,4.00959,1058.2,1055.1,0.28860176]
["bitfinex-derivatives","ETHF0:USTF0",1610367487816,4.00959,1058.2,1055.6,55.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610367488114,4.42273335,1058.1,1055.6,55.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610367488415,6.20043335,1058.1,1055.6,55.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610367489015,6.20043335,1058.1,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367489216,6.20043335,1058.1,1055.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610367489416,4.42220482,1058.0,1055.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610367491019,4.42220482,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367491420,4.42220482,1058.0,1057.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610367492119,4.41964978,1058.3,1057.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610367492921,4.41964978,1058.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367494820,1.8145,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367495024,5.8054,1059.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367495227,22.04970401,1061.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367495621,6.0124,1061.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367496421,4.34885861,1059.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367496624,5.92225861,1059.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367497022,5.92225861,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367499123,1.5734,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367500425,5.91965396,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367502032,1.5734,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367502236,6.0124,1061.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367503030,6.0124,1061.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367503031,4.00959,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367503229,6.38959,1060.0,1057.4,0.28794173]
["bitfinex-derivatives","ETHF0:USTF0",1610367503433,2.38,1060.0,1057.4,0.28794173]
["bitfinex-derivatives","ETHF0:USTF0",1610367503730,2.38,1060.0,1057.3,2.45566291]
["bitfinex-derivatives","ETHF0:USTF0",1610367503932,2.38,1060.0,1057.3,32.45566291]
["bitfinex-derivatives","ETHF0:USTF0",1610367504131,2.38,1060.0,1057.4,0.28792944]
["bitfinex-derivatives","ETHF0:USTF0",1610367504732,2.38,1060.0,1057.5,0.2878899]
["bitfinex-derivatives","ETHF0:USTF0",1610367504930,4.34497021,1059.9,1057.5,0.2878899]
["bitfinex-derivatives","ETHF0:USTF0",1610367505132,4.34497021,1059.9,1057.6,0.28785144]
["bitfinex-derivatives","ETHF0:USTF0",1610367505333,4.34497021,1059.9,1057.6,2.21565144]
["bitfinex-derivatives","ETHF0:USTF0",1610367505533,4.34497021,1059.9,1058.5,76.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610367506135,2.38,1060.0,1058.5,76.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610367506533,2.38,1060.0,1058.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610367507034,2.38,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367507234,2.38,1060.0,1058.2,32.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610367507435,4.3438207,1059.9,1058.2,32.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610367507636,4.3438207,1059.9,1058.3,0.28772212]
["bitfinex-derivatives","ETHF0:USTF0",1610367508537,4.3438207,1059.9,1058.3,30.28772212]
["bitfinex-derivatives","ETHF0:USTF0",1610367509035,4.34296301,1060.3,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367510337,1.8709,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367511139,1.8709,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367511638,6.0124,1061.0,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367513140,6.0124,1061.0,1059.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610367513341,7.6543,1061.0,1059.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610367515043,7.6543,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367516246,6.0124,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367518645,6.0124,1061.0,1060.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610367518847,6.0124,1061.0,1060.3,75.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610367519046,6.0124,1061.0,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367519247,6.0124,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367519849,6.0124,1061.0,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367521749,4.11260391,1060.9,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367521950,6.37350391,1060.9,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367523052,4.11284658,1060.8,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367523252,10.00223658,1060.8,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367523956,8.12243658,1060.8,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367524155,4.11284658,1060.8,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367524855,4.1129058,1060.7,1060.3,72.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610367525153,4.1129058,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367526353,4.1119425,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367527756,4.11102687,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367529158,4.11102687,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367530561,5.7648,1062.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367530759,5.7648,1062.7,1060.8,6.26079]
["bitfinex-derivatives","ETHF0:USTF0",1610367531160,4.00959,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367531561,5.73989,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367531962,4.10980797,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367533265,4.10980797,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367533564,4.10980797,1062.0,1060.8,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610367534065,4.10980797,1062.0,1060.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610367534665,4.10980797,1062.0,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367534865,4.10980797,1062.0,1060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367535264,4.10980797,1062.0,1060.5,31.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610367537166,4.10980797,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367538268,4.10980797,1062.0,1060.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610367538682,4.10980797,1062.0,1060.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610367539069,4.10980797,1062.0,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367539272,4.00959,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367539673,2.048,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367540869,2.048,1061.8,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367541270,4.00959,1061.3,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367541469,4.00959,1061.3,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367543271,4.00959,1060.5,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367543471,6.01339,1060.5,1060.4,67.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610367544071,6.01339,1060.5,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367544674,6.01339,1060.5,1059.3,60.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610367545272,4.00959,1060.2,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367545472,5.90399,1060.2,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367545872,5.90399,1060.2,1059.3,60.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610367546873,5.90399,1060.2,1057.8,0.28757346]
["bitfinex-derivatives","ETHF0:USTF0",1610367547274,4.00959,1057.9,1057.6,4.29727186]
["bitfinex-derivatives","ETHF0:USTF0",1610367547473,4.00959,1057.9,1057.6,0.28768186]
["bitfinex-derivatives","ETHF0:USTF0",1610367547673,4.00959,1057.9,1057.5,0.2876866]
["bitfinex-derivatives","ETHF0:USTF0",1610367547874,4.00959,1057.9,1057.3,0.28779216]
["bitfinex-derivatives","ETHF0:USTF0",1610367548074,1.8982,1057.9,1057.3,0.28779216]
["bitfinex-derivatives","ETHF0:USTF0",1610367548276,2.1085,1058.1,1057.1,0.28784007]
["bitfinex-derivatives","ETHF0:USTF0",1610367548875,3.9993,1058.1,1057.1,0.28784007]
["bitfinex-derivatives","ETHF0:USTF0",1610367549276,3.9993,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367549878,2.1085,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367550076,1.864,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367550283,2.1023,1058.9,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367550478,22.93373116,1063.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367550681,21.89928882,1062.6,1058.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367551081,21.92551814,1063.0,1058.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367551280,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367551680,8.2152,1062.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367551879,83.0796,1062.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367552779,83.0796,1062.5,1060.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610367552979,4.1295735,1062.4,1060.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610367553280,4.00959,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367553479,5.90879,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367553890,4.00959,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367554298,2.0575,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367554489,22.04554871,1064.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367554690,8.5925,1062.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367554891,8.5925,1062.5,1060.7,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1610367555094,10.4612,1062.5,1060.7,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1610367555293,10.4612,1062.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367555504,10.4612,1062.5,1060.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610367555694,8.5925,1062.5,1060.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610367556282,8.5925,1062.5,1060.5,32.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610367557091,2.2391,1062.5,1060.5,32.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610367557294,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367557494,4.12893545,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367558488,2.2391,1062.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367558691,6.1047,1064.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367558897,6.1047,1064.4,1061.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610367559098,79.5916,1062.7,1061.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610367559287,4.00959,1061.9,1061.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610367559484,2.3715,1062.0,1061.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610367559686,2.3715,1062.0,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367559886,2.3715,1062.0,1061.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367560486,2.1116,1062.4,1061.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367561487,79.5916,1062.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367561687,79.5916,1062.7,1062.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367562086,77.7272,1062.7,1062.3,35.67569]
["bitfinex-derivatives","ETHF0:USTF0",1610367562789,54.8528,1064.5,1062.4,71.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610367562987,54.8528,1064.5,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367563388,4.00959,1064.2,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367564387,4.00959,1064.2,1062.4,71.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610367564588,4.00959,1064.2,1062.4,71.55008932]
["bitfinex-derivatives","ETHF0:USTF0",1610367564787,4.00959,1064.2,1062.4,71.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610367564987,4.00959,1064.2,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367565391,4.00959,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367565588,4.00959,1063.9,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367565790,4.00959,1063.9,1062.3,1.9527175]
["bitfinex-derivatives","ETHF0:USTF0",1610367565994,4.00959,1063.9,1062.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610367566394,6.22519,1063.9,1062.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610367567194,6.22519,1063.9,1062.0,32.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610367567395,4.00959,1063.4,1062.0,32.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610367567596,4.00959,1063.4,1062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367567797,2.3305,1064.4,1062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367568197,1.8379,1065.0,1062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367568398,1.8379,1065.0,1062.1,30.28661329]
["bitfinex-derivatives","ETHF0:USTF0",1610367568599,1.8379,1065.0,1062.3,0.28656469]
["bitfinex-derivatives","ETHF0:USTF0",1610367568799,1.8379,1065.0,1062.3,1.83256469]
["bitfinex-derivatives","ETHF0:USTF0",1610367569000,1.8379,1065.0,1062.5,0.28650187]
["bitfinex-derivatives","ETHF0:USTF0",1610367569205,1.8989,1065.7,1062.7,0.28642016]
["bitfinex-derivatives","ETHF0:USTF0",1610367569403,1.8989,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367569610,22.53387515,1067.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367569611,22.59687558,1068.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367569801,6.144,1069.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367569802,22.60724662,1068.4,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367570202,6.144,1069.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367570203,167.4218,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367570403,167.4218,1065.9,1065.6,5.85989]
["bitfinex-derivatives","ETHF0:USTF0",1610367570604,167.4218,1065.9,1065.6,35.85989]
["bitfinex-derivatives","ETHF0:USTF0",1610367571003,1.8526,1065.9,1065.6,35.85989]
["bitfinex-derivatives","ETHF0:USTF0",1610367571420,4.00959,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367571630,1.54979,1066.4,1065.4,63.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610367571822,3.75039,1066.4,1065.4,63.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610367572214,3.75039,1066.4,1064.7,56.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610367572405,3.75039,1066.4,1064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610367572618,2.2006,1066.4,1064.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610367573306,1.8483,1067.6,1064.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610367573507,1.8483,1067.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367573706,5.9436,1067.8,1065.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367574811,5.9436,1067.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367575212,3.95268128,1067.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367575411,5.52888128,1067.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367575613,5.52888128,1067.7,1065.9,35.53359]
["bitfinex-derivatives","ETHF0:USTF0",1610367576211,5.52888128,1067.7,1065.9,5.53359]
["bitfinex-derivatives","ETHF0:USTF0",1610367576612,1.5762,1067.7,1065.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610367577414,5.9436,1067.8,1065.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610367579320,5.9436,1067.8,1065.9,31.524]
["bitfinex-derivatives","ETHF0:USTF0",1610367579520,5.9436,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367580523,78.1046,1069.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367580723,79.9688,1069.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367581124,78.1046,1069.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367581424,4.00959,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367583025,4.00959,1068.2,1067.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610367583425,1.6389,1068.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367585026,1.8704,1068.9,1067.9,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610367585227,1.8607,1069.2,1067.9,6.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610367585428,4.00959,1070.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367585626,22.84093717,1071.8,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367585627,22.84093717,1071.8,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367585830,22.87537065,1072.1,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367586028,22.88041279,1072.3,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367586429,5.7595,1072.8,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367586828,3.94345915,1072.0,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367587028,5.54395915,1072.0,1069.1,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1610367587429,5.54395915,1072.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367587430,4.00959,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367587828,4.00959,1070.0,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367588028,1.8783,1071.0,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367588429,0.1783,1071.0,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367589430,4.00959,1069.8,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367589831,5.90619,1069.8,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367590030,4.00959,1069.8,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367590431,2.0927,1070.6,1069.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610367590631,2.0927,1070.6,1067.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610367590831,2.0927,1070.6,1067.8,0.28499774]
["bitfinex-derivatives","ETHF0:USTF0",1610367591033,2.0927,1070.6,1068.7,63.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610367591231,2.0927,1070.6,1068.7,64.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610367591434,4.00959,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367591832,4.00959,1070.5,1068.7,64.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610367593433,4.00959,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367593635,4.00959,1069.5,1068.7,64.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610367594834,4.00959,1069.5,1068.7,63.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610367595434,4.00959,1068.8,1068.7,63.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610367595634,4.00959,1068.8,1067.7,63.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610367595635,6.40999,1068.8,1067.7,63.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610367597536,4.00959,1068.6,1067.7,63.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610367599539,2.4004,1068.8,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367599738,2.4004,1068.8,1068.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610367600738,2.3842,1068.8,1066.8,57.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610367601438,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367601638,4.00959,1068.7,1066.8,57.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610367603039,2.2915,1069.1,1066.8,57.84081747]
["bitfinex-derivatives","ETHF0:USTF0",1610367603240,2.2915,1069.1,1067.0,0.28518581]
["bitfinex-derivatives","ETHF0:USTF0",1610367603439,1.4992,1069.7,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367603640,73.9867,1069.9,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367605641,73.9867,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367605841,73.9867,1069.9,1069.8,6.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610367606743,73.9867,1069.9,1069.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610367607247,73.9867,1069.9,1069.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610367607648,4.00959,1069.6,1069.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610367608048,2.3325,1069.7,1069.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610367608248,2.3325,1069.7,1068.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610367608448,2.3325,1069.7,1069.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610367609050,73.9867,1069.9,1069.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610367609650,73.9867,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367609849,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367610050,5.8611,1071.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367610954,3.94195309,1071.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367611150,6.42815309,1071.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367611553,6.42815309,1071.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367612150,3.94195309,1071.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367612550,1.1096318,1073.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367613551,1.1096318,1073.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367613950,3.93870326,1073.4,1072.1,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1610367615450,3.93870326,1073.4,1072.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610367615651,4.00959,1072.5,1072.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610367617554,4.00959,1072.2,1072.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610367617753,1.4934,1072.7,1071.1,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610367618754,1.1096318,1073.5,1071.1,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610367619158,1.1096318,1073.5,1071.3,72.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610367619558,4.00959,1073.1,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367619758,1.1096318,1073.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367619960,1.1096318,1073.5,1072.1,6.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610367621661,1.1096318,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367622062,1.1096318,1073.5,1073.4,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610367622463,1.1096318,1073.5,1073.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610367623964,1.1096318,1073.5,1072.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610367625364,2.0242,1074.4,1072.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610367625568,2.0242,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367625974,2.0242,1074.4,1074.3,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1610367626370,1.09960502,1076.2,1074.3,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1610367627364,1.09960502,1076.2,1074.7,0.28325365]
["bitfinex-derivatives","ETHF0:USTF0",1610367627564,1.09960502,1076.2,1074.7,2.20395365]
["bitfinex-derivatives","ETHF0:USTF0",1610367627764,1.09960502,1076.2,1074.8,0.28327028]
["bitfinex-derivatives","ETHF0:USTF0",1610367627964,1.09960502,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367628765,1.08957822,1078.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367629864,1.08957822,1078.8,1076.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610367629865,1.08957822,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367631870,4.00959,1078.6,1077.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610367632071,6.04719,1078.6,1077.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610367632469,5.04719,1078.6,1077.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610367632670,5.04719,1078.6,1076.4,0.28286651]
["bitfinex-derivatives","ETHF0:USTF0",1610367632870,5.04719,1078.6,1076.2,0.28298034]
["bitfinex-derivatives","ETHF0:USTF0",1610367633069,2.0376,1078.6,1076.2,0.28298034]
["bitfinex-derivatives","ETHF0:USTF0",1610367633272,2.0376,1078.6,1076.0,0.28297556]
["bitfinex-derivatives","ETHF0:USTF0",1610367633570,2.0376,1078.6,1075.8,0.28298846]
["bitfinex-derivatives","ETHF0:USTF0",1610367633973,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367634170,6.31149,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367634370,6.31149,1076.2,1075.2,0.2831374]
["bitfinex-derivatives","ETHF0:USTF0",1610367634572,6.31149,1076.2,1075.1,0.28313926]
["bitfinex-derivatives","ETHF0:USTF0",1610367634971,2.3019,1076.2,1074.9,0.28314284]
["bitfinex-derivatives","ETHF0:USTF0",1610367635173,2.3019,1076.2,1074.8,0.28309855]
["bitfinex-derivatives","ETHF0:USTF0",1610367635375,16.21589985,1078.5,1074.8,0.28309855]
["bitfinex-derivatives","ETHF0:USTF0",1610367635575,16.21589985,1078.5,1075.3,0.28302319]
["bitfinex-derivatives","ETHF0:USTF0",1610367635775,6.0671,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367635988,2.0376,1078.6,1077.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610367636981,1.08957822,1078.8,1077.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610367637577,1.08957822,1078.8,1077.4,0.28254961]
["bitfinex-derivatives","ETHF0:USTF0",1610367637779,1.08957822,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367637983,1.08957822,1078.8,1078.7,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610367638179,1.07955142,1080.7,1078.7,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610367638582,1.07955142,1080.7,1078.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610367639081,1.07955142,1080.7,1078.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367639281,3.51755142,1080.7,1078.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610367639682,3.51755142,1080.7,1077.6,0.28249102]
["bitfinex-derivatives","ETHF0:USTF0",1610367639880,3.51755142,1080.7,1077.4,0.84747305]
["bitfinex-derivatives","ETHF0:USTF0",1610367639881,3.51755142,1080.7,1077.4,0.28254067]
["bitfinex-derivatives","ETHF0:USTF0",1610367640281,3.51755142,1080.7,1077.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610367640981,3.51755142,1080.7,1077.1,0.28261591]
["bitfinex-derivatives","ETHF0:USTF0",1610367641382,3.51755142,1080.7,1076.9,0.28272277]
["bitfinex-derivatives","ETHF0:USTF0",1610367641582,3.51755142,1080.7,1076.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610367641781,3.51755142,1080.7,1076.5,0.28276569]
["bitfinex-derivatives","ETHF0:USTF0",1610367642185,3.51755142,1080.7,1076.4,0.28278715]
["bitfinex-derivatives","ETHF0:USTF0",1610367642585,6.059,1080.6,1076.2,0.28280199]
["bitfinex-derivatives","ETHF0:USTF0",1610367642786,9.97524865,1080.6,1076.2,0.28280199]
["bitfinex-derivatives","ETHF0:USTF0",1610367642984,9.97524865,1080.6,1076.1,0.28286982]
["bitfinex-derivatives","ETHF0:USTF0",1610367643284,9.97524865,1080.6,1075.8,0.28289333]
["bitfinex-derivatives","ETHF0:USTF0",1610367643686,9.97524865,1080.6,1076.0,0.28287981]
["bitfinex-derivatives","ETHF0:USTF0",1610367643886,9.97524865,1080.6,1076.0,2.41827981]
["bitfinex-derivatives","ETHF0:USTF0",1610367644087,3.91588513,1080.5,1076.4,0.28279525]
["bitfinex-derivatives","ETHF0:USTF0",1610367644287,3.91588513,1080.5,1076.7,0.2826767]
["bitfinex-derivatives","ETHF0:USTF0",1610367644486,4.00959,1079.5,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367644688,5.79449,1079.5,1077.0,0.28263736]
["bitfinex-derivatives","ETHF0:USTF0",1610367644993,5.79449,1079.5,1077.1,0.28259275]
["bitfinex-derivatives","ETHF0:USTF0",1610367645186,1.7849,1079.5,1077.1,2.03889275]
["bitfinex-derivatives","ETHF0:USTF0",1610367645386,1.7849,1079.5,1077.2,0.28260564]
["bitfinex-derivatives","ETHF0:USTF0",1610367645987,1.7849,1079.5,1077.4,0.28255287]
["bitfinex-derivatives","ETHF0:USTF0",1610367646186,1.7849,1079.5,1077.4,2.21805287]
["bitfinex-derivatives","ETHF0:USTF0",1610367646386,4.00959,1079.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367646588,1.7849,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367648089,1.7849,1079.5,1077.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610367648488,1.7849,1079.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367649502,1.7849,1079.5,1078.1,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610367649695,12.2543,1080.6,1078.1,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610367650099,12.2543,1080.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367650500,4.00959,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367650706,5.69679,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367651099,5.69679,1079.7,1077.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610367651707,1.6872,1079.7,1077.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610367652392,1.6872,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367652590,1.6872,1079.7,1078.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610367653592,1.6872,1079.7,1077.9,2.34300544]
["bitfinex-derivatives","ETHF0:USTF0",1610367653792,1.6872,1079.7,1078.0,0.28229552]
["bitfinex-derivatives","ETHF0:USTF0",1610367654192,1.6872,1079.7,1078.1,0.28226896]
["bitfinex-derivatives","ETHF0:USTF0",1610367654392,1.6872,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367654792,12.2543,1080.6,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367655193,3.51755142,1080.7,1079.6,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1610367656395,4.00959,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367656592,6.25509,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367656793,6.25509,1080.4,1079.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610367656993,6.25509,1080.4,1079.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610367657394,6.25509,1080.4,1079.1,76.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610367658396,4.00959,1080.0,1079.1,76.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610367658594,2.1445,1080.0,1079.1,76.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610367660198,2.1445,1080.0,1078.5,55.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610367660398,4.00959,1078.6,1078.5,55.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610367660598,5.94509,1078.6,1078.5,55.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610367660798,5.94509,1078.6,1076.9,0.28244509]
["bitfinex-derivatives","ETHF0:USTF0",1610367660998,5.94509,1078.6,1076.7,0.28252117]
["bitfinex-derivatives","ETHF0:USTF0",1610367661397,5.94509,1078.6,1076.6,76.43365786]
["bitfinex-derivatives","ETHF0:USTF0",1610367662399,4.00959,1076.7,1076.6,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610367662599,1.5785,1077.3,1076.6,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610367664501,4.00959,1076.7,1076.6,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610367664700,5.84989,1076.7,1076.6,76.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610367665304,5.84989,1076.7,1075.5,0.28283617]
["bitfinex-derivatives","ETHF0:USTF0",1610367665903,1.8403,1076.7,1075.6,0.28283271]
["bitfinex-derivatives","ETHF0:USTF0",1610367666303,1.5785,1077.3,1075.7,0.28281621]
["bitfinex-derivatives","ETHF0:USTF0",1610367666502,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367666703,6.1749,1078.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367667305,4.9188,1078.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367667905,1.9355,1078.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367668104,2.1445,1080.0,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367668302,5.5005,1079.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367668503,4.1307,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367668902,4.1307,1079.4,1078.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610367669403,6.1406,1079.4,1078.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610367669804,2.0099,1079.4,1078.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610367670005,0.9303,1079.4,1078.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610367670202,1.9124,1079.7,1078.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610367670403,1.1449,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367670604,4.00959,1081.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367672405,4.00959,1081.2,1079.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610367672406,4.00959,1081.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367672606,4.00959,1081.2,1080.6,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367672804,1.06952464,1083.4,1080.6,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367673405,1.06952464,1083.4,1080.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610367674507,4.00959,1080.9,1080.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610367675208,1.06952464,1083.4,1080.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610367676410,4.00959,1081.4,1080.6,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367676608,1.06952464,1083.4,1080.6,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1610367677212,1.06952464,1083.4,1080.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610367677614,1.8905,1081.6,1080.4,77.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610367678515,1.8905,1081.6,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367678516,4.00959,1081.3,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367678715,4.00959,1081.3,1080.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610367679915,1.8905,1081.6,1080.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610367680527,4.00959,1081.2,1080.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610367680717,1.8905,1081.6,1080.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610367683220,5.142e-05,1080.7,1080.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610367683821,5.142e-05,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367684022,1.78205142,1081.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367684221,1.06952464,1083.4,1080.5,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610367684621,4.00959,1081.6,1080.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610367685922,4.00959,1081.6,1080.2,0.28148043]
["bitfinex-derivatives","ETHF0:USTF0",1610367686122,4.00959,1081.6,1080.1,0.28156059]
["bitfinex-derivatives","ETHF0:USTF0",1610367686323,4.00959,1081.6,1080.0,0.28156868]
["bitfinex-derivatives","ETHF0:USTF0",1610367686523,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367686724,4.00959,1081.6,1080.2,0.28154616]
["bitfinex-derivatives","ETHF0:USTF0",1610367686927,4.00959,1081.6,1080.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610367687325,1.7257,1081.7,1080.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610367688628,1.7257,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367688828,1.06952464,1083.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367689828,3.89962712,1083.3,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367690028,6.26112712,1083.3,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367690328,6.26112712,1083.3,1081.7,0.28110366]
["bitfinex-derivatives","ETHF0:USTF0",1610367690529,6.26112712,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367690730,6.26112712,1083.3,1082.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610367691129,2.3615,1083.3,1082.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610367692632,2.3615,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367694032,6.3148,1084.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367694531,6.3148,1084.4,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367694731,10.216,1087.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367694931,10.216,1087.2,1083.5,6.13039]
["bitfinex-derivatives","ETHF0:USTF0",1610367695134,3.405,1087.2,1083.9,0.27998841]
["bitfinex-derivatives","ETHF0:USTF0",1610367695334,6.013,1087.4,1084.4,0.27925672]
["bitfinex-derivatives","ETHF0:USTF0",1610367695733,6.013,1087.4,1084.2,0.27942812]
["bitfinex-derivatives","ETHF0:USTF0",1610367695935,7.4801,1086.0,1084.2,0.27942812]
["bitfinex-derivatives","ETHF0:USTF0",1610367696535,4.00959,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367696735,6.17189,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367697334,2.1623,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367698537,6.17189,1085.3,1084.7,0.28010219]
["bitfinex-derivatives","ETHF0:USTF0",1610367699140,6.17189,1085.3,1084.3,0.28047386]
["bitfinex-derivatives","ETHF0:USTF0",1610367699541,6.17189,1085.3,1083.9,1.97491923]
["bitfinex-derivatives","ETHF0:USTF0",1610367699943,6.17189,1085.3,1083.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610367700441,6.17189,1085.3,1083.5,2.40147626]
["bitfinex-derivatives","ETHF0:USTF0",1610367700640,2.1623,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367700840,2.1623,1085.3,1083.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610367701841,1.9581,1085.3,1083.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610367702644,4.00959,1084.0,1083.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610367703445,1.9434,1084.7,1083.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1610367703647,1.9434,1084.7,1083.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610367704046,1.9581,1085.3,1083.5,2.3905522]
["bitfinex-derivatives","ETHF0:USTF0",1610367704345,1.9581,1085.3,1083.6,0.28064652]
["bitfinex-derivatives","ETHF0:USTF0",1610367704645,4.00959,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367704845,4.00959,1084.5,1083.6,0.28064652]
["bitfinex-derivatives","ETHF0:USTF0",1610367705049,4.00959,1084.5,1083.9,0.28054936]
["bitfinex-derivatives","ETHF0:USTF0",1610367705246,1.8052,1085.0,1083.9,2.60924936]
["bitfinex-derivatives","ETHF0:USTF0",1610367705849,1.9581,1085.3,1084.1,0.28028055]
["bitfinex-derivatives","ETHF0:USTF0",1610367706049,1.9581,1085.3,1084.5,0.27974187]
["bitfinex-derivatives","ETHF0:USTF0",1610367706650,2.0004,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367706850,1.498,1086.0,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367707052,4.00959,1086.2,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367707851,69.47229784,1086.1,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367708055,4.00959,1086.2,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367708252,5.8799,1087.8,1085.2,4.28819647]
["bitfinex-derivatives","ETHF0:USTF0",1610367708653,4.00959,1086.5,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367709053,5.53899,1086.5,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367709453,1.5294,1086.5,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367709854,1.5294,1086.5,1085.3,0.27875215]
["bitfinex-derivatives","ETHF0:USTF0",1610367710254,1.5294,1086.5,1085.1,1.85909531]
["bitfinex-derivatives","ETHF0:USTF0",1610367710454,1.5294,1086.5,1085.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610367710653,0.8868,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367710853,0.8868,1086.5,1085.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610367712654,4.00959,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367712855,2.2356,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367713054,2.2356,1086.0,1085.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610367713254,2.2356,1086.0,1084.9,0.27895784]
["bitfinex-derivatives","ETHF0:USTF0",1610367713455,2.2356,1086.0,1084.8,0.27912435]
["bitfinex-derivatives","ETHF0:USTF0",1610367713655,2.2356,1086.0,1084.4,0.27958783]
["bitfinex-derivatives","ETHF0:USTF0",1610367714057,2.2356,1086.0,1084.2,2.18368209]
["bitfinex-derivatives","ETHF0:USTF0",1610367714456,2.2356,1086.0,1084.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610367714655,4.00959,1084.3,1084.0,0.28011683]
["bitfinex-derivatives","ETHF0:USTF0",1610367714858,4.00959,1084.3,1083.6,0.28067843]
["bitfinex-derivatives","ETHF0:USTF0",1610367714859,6.40049,1084.3,1083.6,0.28067843]
["bitfinex-derivatives","ETHF0:USTF0",1610367715257,6.40049,1084.3,1083.2,0.28069438]
["bitfinex-derivatives","ETHF0:USTF0",1610367715656,6.40049,1084.3,1083.0,0.28075623]
["bitfinex-derivatives","ETHF0:USTF0",1610367715857,6.40049,1084.3,1082.7,0.28082779]
["bitfinex-derivatives","ETHF0:USTF0",1610367716357,6.40049,1084.3,1082.9,0.28079664]
["bitfinex-derivatives","ETHF0:USTF0",1610367716758,6.40049,1084.3,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367717360,6.40049,1084.3,1082.9,2.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1610367717559,6.40049,1084.3,1082.8,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1610367717959,6.40049,1084.3,1082.6,2.74264708]
["bitfinex-derivatives","ETHF0:USTF0",1610367718459,6.40049,1084.3,1082.6,0.28084708]
["bitfinex-derivatives","ETHF0:USTF0",1610367718663,4.00959,1082.7,1082.4,0.28091529]
["bitfinex-derivatives","ETHF0:USTF0",1610367719161,2.0562,1083.2,1082.5,0.28087295]
["bitfinex-derivatives","ETHF0:USTF0",1610367719865,2.0562,1083.2,1082.7,0.28087276]
["bitfinex-derivatives","ETHF0:USTF0",1610367720065,2.3909,1084.3,1082.7,2.76477276]
["bitfinex-derivatives","ETHF0:USTF0",1610367720265,6.2392,1085.8,1082.8,0.28085402]
["bitfinex-derivatives","ETHF0:USTF0",1610367720465,25.75450041,1088.0,1082.8,0.28085402]
["bitfinex-derivatives","ETHF0:USTF0",1610367720666,12.3477,1087.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367721068,3.64460803,1085.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367721266,5.62650803,1085.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367721867,1.03010803,1085.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367722467,1.5263,1086.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367722667,4.00959,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367723069,2.48329,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367723267,0.93039,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367723468,9e-05,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367723669,1.8828,1086.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367723868,1.8828,1086.5,1085.3,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1610367723869,1.7301,1086.5,1085.3,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1610367724068,1.7301,1086.5,1085.4,0.2767774]
["bitfinex-derivatives","ETHF0:USTF0",1610367724271,0.6175,1086.5,1085.4,0.2767774]
["bitfinex-derivatives","ETHF0:USTF0",1610367724469,11.909,1089.5,1085.7,0.27656388]
["bitfinex-derivatives","ETHF0:USTF0",1610367724669,4.00959,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367724869,6.19159,1087.3,1085.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610367725469,6.19159,1087.3,1085.7,2.50445148]
["bitfinex-derivatives","ETHF0:USTF0",1610367725670,6.19159,1087.3,1085.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610367726671,4.00959,1085.8,1085.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610367726873,4.00959,1085.8,1085.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610367727671,2.182,1087.3,1085.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610367728671,4.00959,1085.4,1085.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610367729072,4.00959,1085.4,1084.8,0.27781745]
["bitfinex-derivatives","ETHF0:USTF0",1610367729272,2.3481,1086.3,1084.8,0.27781745]
["bitfinex-derivatives","ETHF0:USTF0",1610367729672,2.3481,1086.3,1085.0,0.27748211]
["bitfinex-derivatives","ETHF0:USTF0",1610367729873,2.3481,1086.3,1085.0,2.44928211]
["bitfinex-derivatives","ETHF0:USTF0",1610367730073,2.182,1087.3,1085.2,0.27713404]
["bitfinex-derivatives","ETHF0:USTF0",1610367730273,75.0191,1087.5,1085.2,0.27713404]
["bitfinex-derivatives","ETHF0:USTF0",1610367730675,4.00959,1086.4,1085.2,0.27713404]
["bitfinex-derivatives","ETHF0:USTF0",1610367731075,4.00959,1086.4,1085.1,0.27736143]
["bitfinex-derivatives","ETHF0:USTF0",1610367731275,4.00959,1086.4,1085.0,2.449348]
["bitfinex-derivatives","ETHF0:USTF0",1610367731979,4.00959,1086.4,1085.1,0.27735974]
["bitfinex-derivatives","ETHF0:USTF0",1610367732377,4.00959,1086.4,1085.2,0.27738459]
["bitfinex-derivatives","ETHF0:USTF0",1610367732578,4.00959,1086.4,1085.0,2.44945096]
["bitfinex-derivatives","ETHF0:USTF0",1610367732778,4.00959,1085.4,1085.0,2.44945096]
["bitfinex-derivatives","ETHF0:USTF0",1610367732978,4.00959,1085.4,1085.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610367734481,1.8566,1086.5,1085.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610367734681,4.00959,1086.3,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367735280,4.00959,1086.3,1085.4,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610367735481,4.00959,1086.3,1085.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610367735680,4.00959,1086.3,1085.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610367735882,4.00959,1086.3,1084.8,0.27831553]
["bitfinex-derivatives","ETHF0:USTF0",1610367736682,4.00959,1085.9,1084.8,0.27831553]
["bitfinex-derivatives","ETHF0:USTF0",1610367737483,4.00959,1085.9,1084.9,1.80413652]
["bitfinex-derivatives","ETHF0:USTF0",1610367737683,4.00959,1085.9,1084.9,3.50983652]
["bitfinex-derivatives","ETHF0:USTF0",1610367738683,4.00959,1085.0,1084.9,3.50983652]
["bitfinex-derivatives","ETHF0:USTF0",1610367739083,4.00959,1085.0,1084.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610367739282,4.00959,1085.0,1084.2,71.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610367740085,6.03479,1085.0,1084.2,71.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610367740686,4.00959,1084.3,1084.2,71.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610367741287,5.55949,1084.3,1083.3,0.28058681]
["bitfinex-derivatives","ETHF0:USTF0",1610367741687,5.55949,1084.3,1083.2,0.56117362]
["bitfinex-derivatives","ETHF0:USTF0",1610367741688,5.55949,1084.3,1083.2,0.28064464]
["bitfinex-derivatives","ETHF0:USTF0",1610367741887,5.55949,1084.3,1082.9,0.28071203]
["bitfinex-derivatives","ETHF0:USTF0",1610367742290,5.55949,1084.3,1082.7,0.28074377]
["bitfinex-derivatives","ETHF0:USTF0",1610367742488,5.55949,1084.3,1082.9,0.28074111]
["bitfinex-derivatives","ETHF0:USTF0",1610367742688,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367742888,4.00959,1083.3,1082.9,2.41214111]
["bitfinex-derivatives","ETHF0:USTF0",1610367743088,1.5499,1084.3,1082.9,2.41214111]
["bitfinex-derivatives","ETHF0:USTF0",1610367743289,1.5499,1084.3,1083.0,0.28072595]
["bitfinex-derivatives","ETHF0:USTF0",1610367743490,1.5499,1084.3,1083.1,0.28069431]
["bitfinex-derivatives","ETHF0:USTF0",1610367743890,1.5499,1084.3,1083.3,0.28067399]
["bitfinex-derivatives","ETHF0:USTF0",1610367744091,1.5499,1084.3,1083.3,2.65007399]
["bitfinex-derivatives","ETHF0:USTF0",1610367744295,1.7311,1084.6,1083.4,0.28060575]
["bitfinex-derivatives","ETHF0:USTF0",1610367744491,1.7311,1084.6,1083.5,0.28065467]
["bitfinex-derivatives","ETHF0:USTF0",1610367744892,1.7311,1084.6,1083.3,2.65004674]
["bitfinex-derivatives","ETHF0:USTF0",1610367745291,1.7311,1084.6,1083.4,0.28064378]
["bitfinex-derivatives","ETHF0:USTF0",1610367745491,63.2284,1084.1,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367745690,1.7311,1084.6,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367746092,2.0252,1085.0,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367746293,6.1889,1085.2,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367746692,4.00959,1083.4,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367747092,2.0919,1084.2,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367747292,9.6253,1084.9,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367748296,9.4795,1084.9,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367748498,9.4795,1084.9,1083.3,2.65007146]
["bitfinex-derivatives","ETHF0:USTF0",1610367748798,4.00959,1083.8,1083.4,0.28065941]
["bitfinex-derivatives","ETHF0:USTF0",1610367749599,4.00959,1083.8,1083.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610367749799,4.00959,1083.8,1083.0,0.28071399]
["bitfinex-derivatives","ETHF0:USTF0",1610367749999,4.00959,1083.8,1082.9,2.41215126]
["bitfinex-derivatives","ETHF0:USTF0",1610367750799,4.00959,1083.4,1082.9,2.41215126]
["bitfinex-derivatives","ETHF0:USTF0",1610367751700,55.8052,1084.3,1082.9,2.41215126]
["bitfinex-derivatives","ETHF0:USTF0",1610367751901,55.8052,1084.3,1083.0,0.28072826]
["bitfinex-derivatives","ETHF0:USTF0",1610367752101,2.3551,1084.8,1083.0,0.28072826]
["bitfinex-derivatives","ETHF0:USTF0",1610367752303,6.1889,1085.2,1083.0,0.28072826]
["bitfinex-derivatives","ETHF0:USTF0",1610367752503,2.5,1439.0,1083.3,0.28061353]
["bitfinex-derivatives","ETHF0:USTF0",1610367752504,27.80272176,1089.3,1083.3,0.28061353]
["bitfinex-derivatives","ETHF0:USTF0",1610367752701,25.66922725,1088.9,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367753103,25.66922725,1088.9,1085.1,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610367753104,1.8617,1088.9,1085.1,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610367753303,65.4794,1086.8,1085.1,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610367753503,67.3223,1086.8,1085.1,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610367754303,1.8429,1086.8,1085.1,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610367754503,1.8429,1086.8,1085.1,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1610367754704,56.7807,1088.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367754705,2.4828,1087.3,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367754903,2.4828,1087.3,1086.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610367755105,1.5594,1087.3,1086.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610367755705,2.0846,1087.6,1086.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610367756506,2.0846,1087.6,1086.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610367756706,4.00959,1086.2,1086.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610367758108,3.71709,1086.2,1086.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610367758909,3.71709,1086.2,1085.3,0.28011256]
["bitfinex-derivatives","ETHF0:USTF0",1610367759110,3.71709,1086.2,1085.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610367759310,3.71709,1086.2,1085.2,53.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610367759509,3.71709,1086.2,1085.2,53.63972099]
["bitfinex-derivatives","ETHF0:USTF0",1610367759510,5.78019,1086.2,1085.2,53.63972099]
["bitfinex-derivatives","ETHF0:USTF0",1610367759710,5.78019,1086.2,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367760710,4.00959,1085.8,1085.2,59.61189]
["bitfinex-derivatives","ETHF0:USTF0",1610367760910,4.00959,1085.8,1085.2,55.88246078]
["bitfinex-derivatives","ETHF0:USTF0",1610367761110,4.00959,1085.8,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367762912,4.00959,1085.4,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367763510,2.4596,1086.2,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367764718,4.00959,1085.5,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367765115,2.4596,1086.2,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367766812,4.00959,1085.3,1085.2,55.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610367767012,4.00959,1085.3,1085.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610367767213,4.00959,1085.3,1085.0,2.1095414]
["bitfinex-derivatives","ETHF0:USTF0",1610367767413,2.51659,1085.3,1085.0,0.2802414]
["bitfinex-derivatives","ETHF0:USTF0",1610367767614,2.1411,1086.5,1085.0,0.2802414]
["bitfinex-derivatives","ETHF0:USTF0",1610367767813,6.1847,1086.9,1085.0,0.2802414]
["bitfinex-derivatives","ETHF0:USTF0",1610367768916,4.00959,1085.6,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367769117,4.00959,1085.6,1085.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610367769817,4.00959,1085.6,1085.2,0.28015734]
["bitfinex-derivatives","ETHF0:USTF0",1610367770018,4.00959,1085.6,1085.1,0.28016452]
["bitfinex-derivatives","ETHF0:USTF0",1610367770419,4.00959,1085.6,1085.0,0.28017889]
["bitfinex-derivatives","ETHF0:USTF0",1610367770620,4.00959,1085.6,1084.9,2.34039631]
["bitfinex-derivatives","ETHF0:USTF0",1610367770820,4.00959,1085.0,1084.9,2.34039631]
["bitfinex-derivatives","ETHF0:USTF0",1610367771421,4.00959,1085.0,1084.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1610367771620,4.00959,1085.0,1084.9,1.8855943]
["bitfinex-derivatives","ETHF0:USTF0",1610367773021,1.6133,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367773221,1.9673,1086.0,1084.8,6.08959]
["bitfinex-derivatives","ETHF0:USTF0",1610367773824,1.9673,1086.0,1084.8,2.36028079]
["bitfinex-derivatives","ETHF0:USTF0",1610367774623,1.9673,1086.0,1084.9,1.88513658]
["bitfinex-derivatives","ETHF0:USTF0",1610367774823,4.00959,1085.0,1084.9,1.88513658]
["bitfinex-derivatives","ETHF0:USTF0",1610367777224,4.00959,1085.0,1084.7,0.28034263]
["bitfinex-derivatives","ETHF0:USTF0",1610367777424,4.00959,1085.0,1084.6,0.28033094]
["bitfinex-derivatives","ETHF0:USTF0",1610367777824,4.00959,1085.0,1084.5,2.16645832]
["bitfinex-derivatives","ETHF0:USTF0",1610367778025,4.00959,1085.0,1084.6,0.28035919]
["bitfinex-derivatives","ETHF0:USTF0",1610367778425,4.00959,1085.0,1084.5,2.16646299]
["bitfinex-derivatives","ETHF0:USTF0",1610367778627,4.00959,1085.0,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367778826,4.00959,1084.7,1084.6,2.16662772]
["bitfinex-derivatives","ETHF0:USTF0",1610367779226,4.00959,1084.7,1084.6,2.4469605]
["bitfinex-derivatives","ETHF0:USTF0",1610367779427,4.00959,1084.7,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367779827,1.18859,1084.7,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367780027,2.4437,1084.9,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367780028,1.1539,1084.9,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367780228,6.2468,1087.4,1084.6,1.88626877]
["bitfinex-derivatives","ETHF0:USTF0",1610367780428,6.2468,1087.4,1084.8,0.84060985]
["bitfinex-derivatives","ETHF0:USTF0",1610367780628,6.2468,1087.4,1085.0,0.28020328]
["bitfinex-derivatives","ETHF0:USTF0",1610367780828,6.127,1087.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367781028,6.127,1087.8,1086.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610367781430,1.04947105,1087.9,1086.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610367781830,1.04947105,1087.9,1086.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610367782831,1.04947105,1087.9,1086.6,1.88405333]
["bitfinex-derivatives","ETHF0:USTF0",1610367786933,4.00959,1086.7,1086.6,1.88405333]
["bitfinex-derivatives","ETHF0:USTF0",1610367788433,4.00959,1086.7,1086.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610367788634,4.00959,1086.7,1086.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610367788835,4.00959,1086.1,1086.0,0.27993221]
["bitfinex-derivatives","ETHF0:USTF0",1610367789033,2.3294,1087.4,1086.0,0.27993221]
["bitfinex-derivatives","ETHF0:USTF0",1610367789234,2.3294,1087.4,1086.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610367789433,2.3294,1087.4,1086.1,0.27990735]
["bitfinex-derivatives","ETHF0:USTF0",1610367789833,2.3294,1087.4,1086.1,2.16406955]
["bitfinex-derivatives","ETHF0:USTF0",1610367790034,2.3294,1087.4,1086.1,4.00616955]
["bitfinex-derivatives","ETHF0:USTF0",1610367790242,6.3399,1087.7,1086.1,2.16406955]
["bitfinex-derivatives","ETHF0:USTF0",1610367790934,4.00959,1086.2,1086.1,2.16406955]
["bitfinex-derivatives","ETHF0:USTF0",1610367791336,6.3399,1087.7,1086.1,3.98796955]
["bitfinex-derivatives","ETHF0:USTF0",1610367791534,6.3399,1087.7,1086.1,2.16406955]
["bitfinex-derivatives","ETHF0:USTF0",1610367791735,6.3399,1087.7,1086.3,0.27985157]
["bitfinex-derivatives","ETHF0:USTF0",1610367791937,6.3399,1087.7,1086.3,1.77875157]
["bitfinex-derivatives","ETHF0:USTF0",1610367792635,6.3399,1087.7,1086.5,0.27980212]
["bitfinex-derivatives","ETHF0:USTF0",1610367792836,4.00959,1086.8,1086.5,6.11179212]
["bitfinex-derivatives","ETHF0:USTF0",1610367793037,6.3399,1087.7,1086.5,2.10220212]
["bitfinex-derivatives","ETHF0:USTF0",1610367793239,6.3399,1087.7,1086.5,0.27980212]
["bitfinex-derivatives","ETHF0:USTF0",1610367794038,6.3399,1087.7,1086.6,0.27978739]
["bitfinex-derivatives","ETHF0:USTF0",1610367794237,1.04947105,1087.9,1086.6,2.51718739]
["bitfinex-derivatives","ETHF0:USTF0",1610367794438,1.04947105,1087.9,1086.8,0.27973774]
["bitfinex-derivatives","ETHF0:USTF0",1610367794637,5.8884,1089.5,1086.8,0.27973774]
["bitfinex-derivatives","ETHF0:USTF0",1610367794838,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367795037,4.00959,1087.5,1087.0,0.27971785]
["bitfinex-derivatives","ETHF0:USTF0",1610367795839,3.73939,1087.5,1087.1,1.8812975]
["bitfinex-derivatives","ETHF0:USTF0",1610367796239,3.73939,1087.5,1087.1,3.8886975]
["bitfinex-derivatives","ETHF0:USTF0",1610367796442,3.73939,1087.5,1087.1,4.16835496]
["bitfinex-derivatives","ETHF0:USTF0",1610367796740,3.73939,1087.5,1087.1,3.8886975]
["bitfinex-derivatives","ETHF0:USTF0",1610367796940,4.00959,1087.2,1087.1,3.8886975]
["bitfinex-derivatives","ETHF0:USTF0",1610367797140,4.00959,1087.2,1087.1,2.28703156]
["bitfinex-derivatives","ETHF0:USTF0",1610367797340,4.00959,1087.2,1087.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610367797740,4.00959,1087.2,1087.1,2.28697166]
["bitfinex-derivatives","ETHF0:USTF0",1610367798543,4.00959,1087.2,1087.1,4.60657778]
["bitfinex-derivatives","ETHF0:USTF0",1610367798945,4.00959,1087.2,1087.1,4.32700612]
["bitfinex-derivatives","ETHF0:USTF0",1610367799144,4.00959,1087.2,1087.1,4.60663268]
["bitfinex-derivatives","ETHF0:USTF0",1610367800444,4.00959,1087.2,1087.1,4.88569524]
["bitfinex-derivatives","ETHF0:USTF0",1610367800744,12.4455,1088.6,1087.1,4.88569524]
["bitfinex-derivatives","ETHF0:USTF0",1610367800945,12.4455,1088.6,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367800946,6.2294,1088.6,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367801145,6.2294,1088.6,1087.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610367802845,6.2294,1088.6,1087.8,2.31869918]
["bitfinex-derivatives","ETHF0:USTF0",1610367804952,4.00959,1087.9,1087.8,2.31869918]
["bitfinex-derivatives","ETHF0:USTF0",1610367806653,4.00959,1087.9,1087.8,4.16169918]
["bitfinex-derivatives","ETHF0:USTF0",1610367806852,4.00959,1087.9,1087.8,8.17128918]
["bitfinex-derivatives","ETHF0:USTF0",1610367807453,4.00959,1087.9,1087.8,4.16169918]
["bitfinex-derivatives","ETHF0:USTF0",1610367808356,0.77629,1087.9,1087.8,4.16169918]
["bitfinex-derivatives","ETHF0:USTF0",1610367808555,0.68459,1087.9,1087.8,2.31869918]
["bitfinex-derivatives","ETHF0:USTF0",1610367809555,0.68459,1087.9,1087.8,4.12999918]
["bitfinex-derivatives","ETHF0:USTF0",1610367809755,2.0052,1089.1,1087.8,4.12999918]
["bitfinex-derivatives","ETHF0:USTF0",1610367809956,6.2188,1089.8,1087.8,4.12999918]
["bitfinex-derivatives","ETHF0:USTF0",1610367810156,6.2188,1089.8,1087.8,4.40510132]
["bitfinex-derivatives","ETHF0:USTF0",1610367810557,6.2188,1089.8,1088.0,0.2746965]
["bitfinex-derivatives","ETHF0:USTF0",1610367810759,5.8707,1090.8,1088.1,0.27432536]
["bitfinex-derivatives","ETHF0:USTF0",1610367810958,1.15619,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367811158,1.7129,1090.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367811561,6.0159,1090.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367812159,6.0159,1090.7,1089.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610367812761,6.0159,1090.7,1089.7,2.31424192]
["bitfinex-derivatives","ETHF0:USTF0",1610367812962,4.00959,1089.8,1089.7,4.48784192]
["bitfinex-derivatives","ETHF0:USTF0",1610367814162,6.0159,1090.7,1089.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610367814862,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367815062,4.00959,1090.5,1089.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610367816567,4.90834425,1091.5,1089.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610367816765,3.08944425,1091.5,1089.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610367816969,4.00959,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367817166,3.08944425,1091.5,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367817167,0.12514425,1091.5,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367817366,63.9119,1092.2,1090.8,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610367818167,63.255,1092.2,1090.8,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610367818368,58.2129,1093.8,1090.8,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610367818568,5.7594,1093.7,1090.8,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610367818768,7.9328,1093.7,1090.8,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610367818968,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367819168,4.00959,1092.1,1090.8,1.77942007]
["bitfinex-derivatives","ETHF0:USTF0",1610367819570,2.38,1093.1,1090.8,1.77942007]
["bitfinex-derivatives","ETHF0:USTF0",1610367819970,2.38,1093.1,1090.9,0.26990102]
["bitfinex-derivatives","ETHF0:USTF0",1610367820174,2.38,1093.1,1090.9,2.12370102]
["bitfinex-derivatives","ETHF0:USTF0",1610367820372,2.38,1093.1,1091.0,0.26970021]
["bitfinex-derivatives","ETHF0:USTF0",1610367820572,2.38,1093.1,1090.9,0.26948998]
["bitfinex-derivatives","ETHF0:USTF0",1610367820972,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367821372,4.00959,1091.5,1091.0,0.26930246]
["bitfinex-derivatives","ETHF0:USTF0",1610367821572,4.00959,1091.5,1090.9,0.26940048]
["bitfinex-derivatives","ETHF0:USTF0",1610367821772,1.8422,1092.9,1090.9,0.26940048]
["bitfinex-derivatives","ETHF0:USTF0",1610367821972,8.2095,1093.1,1090.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610367822472,8.2095,1093.1,1090.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610367823075,8.2095,1093.1,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367823278,8.2095,1093.1,1091.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610367825174,4.00959,1091.8,1091.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610367825376,1.8186,1092.7,1091.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610367826277,1.9895,1092.8,1091.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610367827080,4.00959,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367827481,1.9895,1092.8,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367828080,2.38,1093.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367828279,6.2306,1093.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367828680,2.1734,1093.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367828880,1.02941746,1094.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367829082,1.02941746,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367829083,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367829283,6.24189,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367829682,6.24189,1093.5,1091.8,0.26654455]
["bitfinex-derivatives","ETHF0:USTF0",1610367830085,6.24189,1093.5,1091.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610367831085,4.00959,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367831285,4.00959,1093.3,1092.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610367831485,3.00959,1093.3,1092.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610367832990,2.2323,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367833189,2.2323,1093.5,1092.7,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1610367833690,2.2323,1093.5,1092.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610367834292,1.816,1093.8,1092.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610367835013,4.00959,1093.0,1092.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610367835595,6.06759,1093.0,1092.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610367836293,6.06759,1093.0,1092.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1610367836991,4.00959,1092.8,1092.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1610367838004,2.058,1093.0,1092.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1610367838896,2.058,1093.0,1092.8,2.29114709]
["bitfinex-derivatives","ETHF0:USTF0",1610367839296,4.00959,1092.9,1092.8,2.29114709]
["bitfinex-derivatives","ETHF0:USTF0",1610367840496,4.00959,1092.9,1092.8,1.29034709]
["bitfinex-derivatives","ETHF0:USTF0",1610367840896,5.82269,1092.9,1092.8,1.29034709]
["bitfinex-derivatives","ETHF0:USTF0",1610367841495,5.82269,1092.9,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367841895,4.00959,1092.9,1091.6,2.16079199]
["bitfinex-derivatives","ETHF0:USTF0",1610367843197,1.058,1093.0,1091.6,2.16079199]
["bitfinex-derivatives","ETHF0:USTF0",1610367843401,2.2556,1093.3,1091.6,2.16079199]
["bitfinex-derivatives","ETHF0:USTF0",1610367843600,5.9858,1094.1,1091.6,2.16079199]
["bitfinex-derivatives","ETHF0:USTF0",1610367844800,5.9858,1094.1,1091.6,62.51559199]
["bitfinex-derivatives","ETHF0:USTF0",1610367845216,4.00959,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367845401,6.19279,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367845801,6.19279,1092.9,1091.7,2.16011616]
["bitfinex-derivatives","ETHF0:USTF0",1610367847103,4.00959,1091.9,1091.7,2.16011616]
["bitfinex-derivatives","ETHF0:USTF0",1610367847303,2.1552,1091.9,1091.7,2.16011616]
["bitfinex-derivatives","ETHF0:USTF0",1610367849107,4.00959,1091.8,1091.7,2.05481616]
["bitfinex-derivatives","ETHF0:USTF0",1610367849306,4.00959,1091.8,1091.0,72.853]
["bitfinex-derivatives","ETHF0:USTF0",1610367849710,4.00959,1091.8,1090.2,63.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610367849908,4.00959,1091.8,1090.1,0.26379935]
["bitfinex-derivatives","ETHF0:USTF0",1610367850107,4.00959,1091.8,1088.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610367850108,4.00959,1091.8,1089.7,0.26425981]
["bitfinex-derivatives","ETHF0:USTF0",1610367850307,5.85879,1091.8,1089.6,0.26410135]
["bitfinex-derivatives","ETHF0:USTF0",1610367850709,5.8815,1091.7,1089.6,0.26410135]
["bitfinex-derivatives","ETHF0:USTF0",1610367851109,4.00959,1089.7,1089.5,0.26393737]
["bitfinex-derivatives","ETHF0:USTF0",1610367851307,4.00959,1089.7,1089.3,0.26415231]
["bitfinex-derivatives","ETHF0:USTF0",1610367851707,4.00959,1089.7,1089.0,0.26448564]
["bitfinex-derivatives","ETHF0:USTF0",1610367851907,4.00959,1089.7,1088.8,0.2648913]
["bitfinex-derivatives","ETHF0:USTF0",1610367852307,4.00959,1089.7,1088.7,0.26502063]
["bitfinex-derivatives","ETHF0:USTF0",1610367852907,4.00959,1089.7,1088.9,0.26510227]
["bitfinex-derivatives","ETHF0:USTF0",1610367853111,4.00959,1089.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367853416,6.47239,1089.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367853608,6.47239,1089.3,1088.8,1.78936085]
["bitfinex-derivatives","ETHF0:USTF0",1610367853818,6.47239,1089.3,1088.8,2.05542504]
["bitfinex-derivatives","ETHF0:USTF0",1610367854509,6.47239,1089.3,1088.8,1.78936085]
["bitfinex-derivatives","ETHF0:USTF0",1610367854909,6.47239,1089.3,1088.9,1.79099012]
["bitfinex-derivatives","ETHF0:USTF0",1610367855116,4.00959,1089.0,1088.9,1.79099012]
["bitfinex-derivatives","ETHF0:USTF0",1610367855316,5.83829,1089.0,1088.9,1.79099012]
["bitfinex-derivatives","ETHF0:USTF0",1610367856316,5.83829,1089.0,1088.6,0.26619887]
["bitfinex-derivatives","ETHF0:USTF0",1610367856717,5.83829,1089.0,1088.9,0.26581069]
["bitfinex-derivatives","ETHF0:USTF0",1610367857721,5.83829,1089.0,1088.9,1.78958738]
["bitfinex-derivatives","ETHF0:USTF0",1610367859318,5.83829,1089.0,1088.8,2.26121281]
["bitfinex-derivatives","ETHF0:USTF0",1610367860620,5.83829,1089.0,1088.6,2.19976762]
["bitfinex-derivatives","ETHF0:USTF0",1610367861220,4.00959,1088.7,1088.6,2.19976762]
["bitfinex-derivatives","ETHF0:USTF0",1610367861621,6.15419,1088.7,1088.6,2.19976762]
["bitfinex-derivatives","ETHF0:USTF0",1610367861821,6.15419,1088.7,1088.5,2.19969208]
["bitfinex-derivatives","ETHF0:USTF0",1610367862223,6.15419,1088.7,1088.5,0.11389208]
["bitfinex-derivatives","ETHF0:USTF0",1610367862420,8.01609,1088.7,1088.5,0.11389208]
["bitfinex-derivatives","ETHF0:USTF0",1610367863221,6.15419,1088.7,1088.6,1.62120656]
["bitfinex-derivatives","ETHF0:USTF0",1610367863822,6.15419,1088.7,1088.6,0.61970656]
["bitfinex-derivatives","ETHF0:USTF0",1610367864422,6.15419,1088.7,1088.6,0.13730656]
["bitfinex-derivatives","ETHF0:USTF0",1610367864723,6.15419,1088.7,1088.2,0.26493533]
["bitfinex-derivatives","ETHF0:USTF0",1610367864922,6.15419,1088.7,1088.1,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610367865122,4.00959,1088.2,1088.1,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610367866123,4.00959,1088.2,1088.1,1.41956054]
["bitfinex-derivatives","ETHF0:USTF0",1610367867624,4.00959,1088.2,1088.1,0.03624798]
["bitfinex-derivatives","ETHF0:USTF0",1610367867826,4.00959,1088.2,1087.9,2.65564847]
["bitfinex-derivatives","ETHF0:USTF0",1610367868228,4.00959,1088.2,1087.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610367868427,4.00959,1088.2,1087.8,0.7961619]
["bitfinex-derivatives","ETHF0:USTF0",1610367868628,5.83629,1088.2,1087.7,1.06216704]
["bitfinex-derivatives","ETHF0:USTF0",1610367869030,5.83629,1088.2,1087.4,1.06269898]
["bitfinex-derivatives","ETHF0:USTF0",1610367869229,1.8267,1088.2,1088.0,1.39678554]
["bitfinex-derivatives","ETHF0:USTF0",1610367869428,1.8267,1088.2,1088.0,3.21908554]
["bitfinex-derivatives","ETHF0:USTF0",1610367869827,1.9917,1088.4,1088.0,3.21908554]
["bitfinex-derivatives","ETHF0:USTF0",1610367869828,1.9917,1088.4,1088.0,2.31188554]
["bitfinex-derivatives","ETHF0:USTF0",1610367870433,2.1446,1088.7,1088.0,0.48958554]
["bitfinex-derivatives","ETHF0:USTF0",1610367870632,2.1446,1088.7,1088.1,1.39675267]
["bitfinex-derivatives","ETHF0:USTF0",1610367870833,1.8349,1088.8,1088.1,1.39675267]
["bitfinex-derivatives","ETHF0:USTF0",1610367871234,4.00959,1088.2,1088.1,1.39675267]
["bitfinex-derivatives","ETHF0:USTF0",1610367872033,2.1401,1088.5,1088.0,3.22452488]
["bitfinex-derivatives","ETHF0:USTF0",1610367872434,2.4628,1089.3,1088.0,3.22452488]
["bitfinex-derivatives","ETHF0:USTF0",1610367872634,2.4628,1089.3,1088.0,5.46602488]
["bitfinex-derivatives","ETHF0:USTF0",1610367872834,6.1104,1091.1,1088.0,6.79199876]
["bitfinex-derivatives","ETHF0:USTF0",1610367873036,5.9456,1091.0,1088.0,6.79199876]
["bitfinex-derivatives","ETHF0:USTF0",1610367873236,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367873435,1.8512,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367874235,1.8405,1092.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367874635,1.7481,1090.7,1090.0,5.40397047]
["bitfinex-derivatives","ETHF0:USTF0",1610367874836,0.3743,1090.7,1090.0,5.40397047]
["bitfinex-derivatives","ETHF0:USTF0",1610367875035,1.5813,1090.7,1090.0,5.40397047]
["bitfinex-derivatives","ETHF0:USTF0",1610367875235,1.5813,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367875435,1.4221,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367875839,0.2867,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367876039,5.9208,1092.4,1090.6,5.40327525]
["bitfinex-derivatives","ETHF0:USTF0",1610367876241,1.8197,1092.8,1090.6,7.23967525]
["bitfinex-derivatives","ETHF0:USTF0",1610367876442,5.7407,1093.1,1090.6,9.04887525]
["bitfinex-derivatives","ETHF0:USTF0",1610367877041,5.7407,1093.1,1090.6,9.31137788]
["bitfinex-derivatives","ETHF0:USTF0",1610367877242,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367878243,4.00959,1092.0,1090.8,0.26225283]
["bitfinex-derivatives","ETHF0:USTF0",1610367879045,4.00959,1092.0,1090.6,2.099238]
["bitfinex-derivatives","ETHF0:USTF0",1610367879249,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367879444,2.4721,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367879643,2.4721,1092.2,1091.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610367880844,2.4721,1092.2,1090.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610367881244,2.4721,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367882048,2.4721,1092.2,1091.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610367882448,2.4868,1092.2,1091.4,64.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610367883047,32.4868,1092.2,1091.4,64.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610367883249,32.4868,1092.2,1090.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610367883448,4.00959,1091.5,1090.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610367883651,35.79459,1091.5,1090.6,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610367883849,5.79459,1091.5,1090.2,1.90000527]
["bitfinex-derivatives","ETHF0:USTF0",1610367884049,30.0,1091.4,1090.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610367884263,30.0,1091.4,1089.7,0.79471662]
["bitfinex-derivatives","ETHF0:USTF0",1610367884452,30.0,1091.4,1089.7,0.26514212]
["bitfinex-derivatives","ETHF0:USTF0",1610367884652,30.0,1091.4,1089.5,0.26520788]
["bitfinex-derivatives","ETHF0:USTF0",1610367885147,30.0,1091.4,1089.3,0.2654797]
["bitfinex-derivatives","ETHF0:USTF0",1610367885348,4.00959,1089.4,1089.2,0.26568334]
["bitfinex-derivatives","ETHF0:USTF0",1610367885748,4.00959,1089.4,1089.0,75.83135826]
["bitfinex-derivatives","ETHF0:USTF0",1610367886149,4.00959,1089.4,1089.0,75.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610367886548,5.84869,1089.4,1089.0,75.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610367886748,4.00959,1089.4,1089.0,75.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610367886950,4.00959,1089.4,1088.8,0.26617538]
["bitfinex-derivatives","ETHF0:USTF0",1610367887349,4.00959,1089.2,1089.1,1.39514786]
["bitfinex-derivatives","ETHF0:USTF0",1610367888549,1.2749,1089.3,1089.1,1.39514786]
["bitfinex-derivatives","ETHF0:USTF0",1610367888749,0.8719,1089.3,1088.8,1.3952768]
["bitfinex-derivatives","ETHF0:USTF0",1610367889149,0.8719,1089.3,1088.8,1.66094618]
["bitfinex-derivatives","ETHF0:USTF0",1610367889350,4.00959,1088.9,1088.8,1.3952768]
["bitfinex-derivatives","ETHF0:USTF0",1610367890050,4.00959,1088.9,1088.6,0.2657675]
["bitfinex-derivatives","ETHF0:USTF0",1610367890250,0.8719,1089.3,1088.6,0.2657675]
["bitfinex-derivatives","ETHF0:USTF0",1610367890652,0.8719,1089.3,1088.7,0.26565905]
["bitfinex-derivatives","ETHF0:USTF0",1610367891065,0.8719,1089.3,1088.6,0.26601549]
["bitfinex-derivatives","ETHF0:USTF0",1610367891451,0.8719,1089.3,1088.8,5.40492327]
["bitfinex-derivatives","ETHF0:USTF0",1610367891854,2.0567,1089.6,1088.8,5.40492327]
["bitfinex-derivatives","ETHF0:USTF0",1610367892051,1.8426,1089.9,1088.8,5.40492327]
["bitfinex-derivatives","ETHF0:USTF0",1610367892652,1.8426,1089.9,1088.9,1.39526763]
["bitfinex-derivatives","ETHF0:USTF0",1610367892853,59.2143,1090.8,1088.9,1.39526763]
["bitfinex-derivatives","ETHF0:USTF0",1610367893453,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367893654,1.8552,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367894054,1.8313,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367894255,1.8313,1089.6,1089.0,5.66950058]
["bitfinex-derivatives","ETHF0:USTF0",1610367894656,1.8313,1089.6,1089.3,0.26425742]
["bitfinex-derivatives","ETHF0:USTF0",1610367894858,59.2143,1090.8,1089.3,0.26425742]
["bitfinex-derivatives","ETHF0:USTF0",1610367895356,59.2143,1090.8,1089.2,0.26397451]
["bitfinex-derivatives","ETHF0:USTF0",1610367895561,4.00959,1089.4,1089.1,0.26412669]
["bitfinex-derivatives","ETHF0:USTF0",1610367895963,5.87089,1089.4,1088.9,0.26449161]
["bitfinex-derivatives","ETHF0:USTF0",1610367896161,4.00959,1089.4,1088.9,0.26449161]
["bitfinex-derivatives","ETHF0:USTF0",1610367896359,4.00959,1089.4,1088.8,0.26461707]
["bitfinex-derivatives","ETHF0:USTF0",1610367896963,4.00959,1089.4,1088.7,2.07654461]
["bitfinex-derivatives","ETHF0:USTF0",1610367897160,4.00959,1089.4,1089.0,1.39509441]
["bitfinex-derivatives","ETHF0:USTF0",1610367897561,4.00959,1089.1,1089.0,1.39509441]
["bitfinex-derivatives","ETHF0:USTF0",1610367898362,4.00959,1089.1,1088.8,1.39534141]
["bitfinex-derivatives","ETHF0:USTF0",1610367898763,1.7698,1089.6,1088.8,1.39534141]
["bitfinex-derivatives","ETHF0:USTF0",1610367899164,1.7698,1089.6,1088.8,1.65975906]
["bitfinex-derivatives","ETHF0:USTF0",1610367899376,1.7698,1089.6,1088.8,1.39534141]
["bitfinex-derivatives","ETHF0:USTF0",1610367899573,4.00959,1088.9,1088.8,1.39534141]
["bitfinex-derivatives","ETHF0:USTF0",1610367899772,1.7698,1089.6,1088.8,1.39534141]
["bitfinex-derivatives","ETHF0:USTF0",1610367899984,1.7698,1089.6,1088.9,1.39504561]
["bitfinex-derivatives","ETHF0:USTF0",1610367900371,1.9825,1089.9,1088.9,1.65912872]
["bitfinex-derivatives","ETHF0:USTF0",1610367900567,1.9825,1089.9,1088.9,0.26408311]
["bitfinex-derivatives","ETHF0:USTF0",1610367900767,1.9825,1089.9,1089.2,0.2627956]
["bitfinex-derivatives","ETHF0:USTF0",1610367900967,1.9825,1089.9,1089.2,2.0780956]
["bitfinex-derivatives","ETHF0:USTF0",1610367901569,4.00959,1089.3,1089.2,2.0780956]
["bitfinex-derivatives","ETHF0:USTF0",1610367901769,1.9825,1089.9,1089.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610367902269,1.9825,1089.9,1089.1,0.26139082]
["bitfinex-derivatives","ETHF0:USTF0",1610367902471,1.9825,1089.9,1089.3,1.39434852]
["bitfinex-derivatives","ETHF0:USTF0",1610367903274,1.9825,1089.9,1089.3,0.43644852]
["bitfinex-derivatives","ETHF0:USTF0",1610367903479,4.00959,1089.4,1089.3,0.43644852]
["bitfinex-derivatives","ETHF0:USTF0",1610367903876,4.00959,1089.4,1089.1,1.39501324]
["bitfinex-derivatives","ETHF0:USTF0",1610367904479,4.00959,1089.4,1089.1,0.92721324]
["bitfinex-derivatives","ETHF0:USTF0",1610367904678,4.00959,1089.4,1089.1,0.50751324]
["bitfinex-derivatives","ETHF0:USTF0",1610367905280,4.00959,1089.4,1089.2,1.3955618]
["bitfinex-derivatives","ETHF0:USTF0",1610367905478,4.00959,1089.4,1089.2,1.2278618]
["bitfinex-derivatives","ETHF0:USTF0",1610367905678,4.00959,1089.4,1088.3,0.26296846]
["bitfinex-derivatives","ETHF0:USTF0",1610367906085,4.00959,1089.4,1088.2,0.2631665]
["bitfinex-derivatives","ETHF0:USTF0",1610367906679,4.00959,1089.4,1088.4,1.39580268]
["bitfinex-derivatives","ETHF0:USTF0",1610367907480,4.00959,1088.5,1088.4,1.39580268]
["bitfinex-derivatives","ETHF0:USTF0",1610367907687,5.78609,1088.5,1088.4,1.39580268]
["bitfinex-derivatives","ETHF0:USTF0",1610367907891,1.66159,1088.5,1088.4,1.39580268]
["bitfinex-derivatives","ETHF0:USTF0",1610367908093,1.66159,1088.5,1088.4,0.26311002]
["bitfinex-derivatives","ETHF0:USTF0",1610367908289,2.2245,1088.8,1088.3,1.39565159]
["bitfinex-derivatives","ETHF0:USTF0",1610367908488,0.3947,1088.8,1088.4,0.52575958]
["bitfinex-derivatives","ETHF0:USTF0",1610367908683,1.5743,1089.6,1088.6,0.2625758]
["bitfinex-derivatives","ETHF0:USTF0",1610367908880,1.9825,1089.9,1088.6,2.0811758]
["bitfinex-derivatives","ETHF0:USTF0",1610367909079,1.9825,1089.9,1088.7,0.52413373]
["bitfinex-derivatives","ETHF0:USTF0",1610367909279,1.9825,1089.9,1088.8,0.261999]
["bitfinex-derivatives","ETHF0:USTF0",1610367909480,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367909680,7.51609,1089.5,1089.1,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1610367909880,3.5065,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367910080,1.6512,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367910282,1.6512,1089.5,1088.8,0.261999]
["bitfinex-derivatives","ETHF0:USTF0",1610367910881,1.6512,1089.5,1089.2,1.3950331]
["bitfinex-derivatives","ETHF0:USTF0",1610367911482,4.00959,1089.3,1089.2,1.3950331]
["bitfinex-derivatives","ETHF0:USTF0",1610367912081,4.00959,1089.3,1088.7,1.39555564]
["bitfinex-derivatives","ETHF0:USTF0",1610367913482,4.00959,1088.8,1088.4,0.26307241]
["bitfinex-derivatives","ETHF0:USTF0",1610367913684,6.14529,1088.8,1088.3,0.26312735]
["bitfinex-derivatives","ETHF0:USTF0",1610367913883,6.14529,1088.8,1088.2,0.26320704]
["bitfinex-derivatives","ETHF0:USTF0",1610367914281,6.14529,1088.8,1088.0,66.43521587]
["bitfinex-derivatives","ETHF0:USTF0",1610367914881,6.14529,1088.8,1088.3,1.39583512]
["bitfinex-derivatives","ETHF0:USTF0",1610367915582,4.00959,1088.4,1088.3,1.39583512]
["bitfinex-derivatives","ETHF0:USTF0",1610367916183,4.00959,1088.4,1088.1,1.657384]
["bitfinex-derivatives","ETHF0:USTF0",1610367916382,4.00959,1088.4,1088.1,1.39573036]
["bitfinex-derivatives","ETHF0:USTF0",1610367917584,4.00959,1088.2,1088.1,1.39573036]
["bitfinex-derivatives","ETHF0:USTF0",1610367918185,6.02739,1088.2,1088.1,1.39573036]
["bitfinex-derivatives","ETHF0:USTF0",1610367918385,6.02739,1088.2,1088.0,66.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610367919184,6.02739,1088.2,1088.1,1.39619349]
["bitfinex-derivatives","ETHF0:USTF0",1610367920989,6.02739,1088.2,1088.1,0.02399349]
["bitfinex-derivatives","ETHF0:USTF0",1610367922191,6.02739,1088.2,1087.9,1.39597064]
["bitfinex-derivatives","ETHF0:USTF0",1610367922791,7.86969,1088.2,1087.9,1.39597064]
["bitfinex-derivatives","ETHF0:USTF0",1610367922990,6.02739,1088.2,1087.9,1.39597064]
["bitfinex-derivatives","ETHF0:USTF0",1610367923392,6.02739,1088.2,1087.8,1.39615832]
["bitfinex-derivatives","ETHF0:USTF0",1610367923595,4.00959,1087.9,1087.8,1.39615832]
["bitfinex-derivatives","ETHF0:USTF0",1610367923795,6.43399,1087.9,1087.8,1.39615832]
["bitfinex-derivatives","ETHF0:USTF0",1610367924799,6.43399,1087.9,1087.7,1.39635423]
["bitfinex-derivatives","ETHF0:USTF0",1610367925601,6.43399,1087.9,1087.2,0.7834829]
["bitfinex-derivatives","ETHF0:USTF0",1610367926000,6.43399,1087.9,1087.2,8.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610367926201,6.43399,1087.9,1086.8,1.0470209]
["bitfinex-derivatives","ETHF0:USTF0",1610367926402,6.43399,1087.9,1087.8,1.39685342]
["bitfinex-derivatives","ETHF0:USTF0",1610367927404,8.29289,1087.9,1087.8,1.39685342]
["bitfinex-derivatives","ETHF0:USTF0",1610367927703,8.29289,1087.9,1087.1,2.44371321]
["bitfinex-derivatives","ETHF0:USTF0",1610367928104,6.43399,1087.9,1087.1,2.44371321]
["bitfinex-derivatives","ETHF0:USTF0",1610367928305,6.43399,1087.9,1087.1,1.39658767]
["bitfinex-derivatives","ETHF0:USTF0",1610367928705,6.43399,1087.9,1087.1,2.44181702]
["bitfinex-derivatives","ETHF0:USTF0",1610367929504,4.00959,1087.2,1087.1,2.44181702]
["bitfinex-derivatives","ETHF0:USTF0",1610367929706,4.00959,1087.2,1087.1,1.39658767]
["bitfinex-derivatives","ETHF0:USTF0",1610367930105,4.00959,1087.2,1087.1,2.69931936]
["bitfinex-derivatives","ETHF0:USTF0",1610367930305,4.00959,1087.2,1087.1,2.43916507]
["bitfinex-derivatives","ETHF0:USTF0",1610367931008,4.00959,1087.2,1087.1,1.39658767]
["bitfinex-derivatives","ETHF0:USTF0",1610367931606,4.00959,1087.2,1087.1,2.69551909]
["bitfinex-derivatives","ETHF0:USTF0",1610367932309,4.00959,1087.2,1087.1,2.43394762]
["bitfinex-derivatives","ETHF0:USTF0",1610367932707,4.00959,1087.2,1087.1,1.39658767]
["bitfinex-derivatives","ETHF0:USTF0",1610367932907,4.00959,1087.2,1087.1,2.43320901]
["bitfinex-derivatives","ETHF0:USTF0",1610367933208,4.00959,1087.2,1087.1,1.39658767]
["bitfinex-derivatives","ETHF0:USTF0",1610367934007,4.00959,1087.2,1087.1,1.28048767]
["bitfinex-derivatives","ETHF0:USTF0",1610367935410,2.4244,1087.9,1087.1,3.50198767]
["bitfinex-derivatives","ETHF0:USTF0",1610367935610,4.00959,1087.6,1087.1,3.50198767]
["bitfinex-derivatives","ETHF0:USTF0",1610367935811,4.00959,1087.6,1087.3,0.25897583]
["bitfinex-derivatives","ETHF0:USTF0",1610367937111,4.00959,1087.6,1087.4,0.25887886]
["bitfinex-derivatives","ETHF0:USTF0",1610367937511,4.00959,1087.6,1087.4,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1610367938513,4.00959,1087.6,1087.4,1.39629294]
["bitfinex-derivatives","ETHF0:USTF0",1610367938912,4.00959,1087.6,1087.5,1.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1610367940313,4.00959,1087.6,1087.3,0.25998894]
["bitfinex-derivatives","ETHF0:USTF0",1610367940514,4.00959,1087.6,1087.4,0.26032318]
["bitfinex-derivatives","ETHF0:USTF0",1610367941317,4.00959,1087.6,1087.3,0.26089406]
["bitfinex-derivatives","ETHF0:USTF0",1610367941514,2.0178,1088.2,1087.5,1.39669741]
["bitfinex-derivatives","ETHF0:USTF0",1610367941716,2.4118,1088.5,1087.5,1.39669741]
["bitfinex-derivatives","ETHF0:USTF0",1610367941917,67.4302,1088.6,1087.5,1.39669741]
["bitfinex-derivatives","ETHF0:USTF0",1610367942317,69.2637,1088.6,1087.5,1.39669741]
["bitfinex-derivatives","ETHF0:USTF0",1610367942518,67.4302,1088.6,1087.5,1.39669741]
["bitfinex-derivatives","ETHF0:USTF0",1610367942917,67.4302,1088.6,1087.3,1.3968797]
["bitfinex-derivatives","ETHF0:USTF0",1610367943518,4.00959,1087.4,1087.3,1.3968797]
["bitfinex-derivatives","ETHF0:USTF0",1610367944320,6.13629,1087.4,1087.1,1.65668379]
["bitfinex-derivatives","ETHF0:USTF0",1610367945521,4.00959,1087.2,1087.1,1.65668379]
["bitfinex-derivatives","ETHF0:USTF0",1610367945720,4.00959,1087.2,1087.1,0.25994179]
["bitfinex-derivatives","ETHF0:USTF0",1610367945923,4.00959,1087.2,1087.1,0.51621186]
["bitfinex-derivatives","ETHF0:USTF0",1610367946524,4.00959,1087.2,1087.0,0.25806018]
["bitfinex-derivatives","ETHF0:USTF0",1610367946922,4.00959,1087.2,1087.1,0.5160027]
["bitfinex-derivatives","ETHF0:USTF0",1610367947123,4.00959,1087.2,1087.1,1.91251578]
["bitfinex-derivatives","ETHF0:USTF0",1610367950226,4.00959,1087.2,1087.1,0.91251578]
["bitfinex-derivatives","ETHF0:USTF0",1610367950626,4.00959,1087.2,1087.0,0.77208559]
["bitfinex-derivatives","ETHF0:USTF0",1610367951026,4.00959,1087.2,1086.9,0.2574484]
["bitfinex-derivatives","ETHF0:USTF0",1610367951027,5.52039,1087.2,1086.9,0.2574484]
["bitfinex-derivatives","ETHF0:USTF0",1610367951226,5.52039,1087.2,1086.8,0.25761302]
["bitfinex-derivatives","ETHF0:USTF0",1610367951426,5.52039,1087.2,1087.1,1.39712326]
["bitfinex-derivatives","ETHF0:USTF0",1610367952831,5.52039,1087.2,1086.9,1.39702433]
["bitfinex-derivatives","ETHF0:USTF0",1610367953531,4.00959,1087.0,1086.9,1.39702433]
["bitfinex-derivatives","ETHF0:USTF0",1610367953731,4.00959,1087.0,1086.9,1.65439873]
["bitfinex-derivatives","ETHF0:USTF0",1610367955032,4.00959,1087.0,1086.9,1.39702433]
["bitfinex-derivatives","ETHF0:USTF0",1610367955332,4.00959,1087.0,1086.9,1.65400492]
["bitfinex-derivatives","ETHF0:USTF0",1610367956433,4.00959,1087.0,1086.9,1.39702433]
["bitfinex-derivatives","ETHF0:USTF0",1610367956638,4.00959,1087.0,1086.9,1.65445092]
["bitfinex-derivatives","ETHF0:USTF0",1610367957039,1.5108,1087.2,1086.9,2.16810667]
["bitfinex-derivatives","ETHF0:USTF0",1610367957236,1.6571,1087.5,1086.9,2.16810667]
["bitfinex-derivatives","ETHF0:USTF0",1610367957435,1.6265,1087.9,1087.0,0.77025593]
["bitfinex-derivatives","ETHF0:USTF0",1610367957638,21.23452924,1090.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367958038,5.7917,1090.4,1087.8,4.26536182]
["bitfinex-derivatives","ETHF0:USTF0",1610367958236,1.8342,1089.5,1087.8,4.26536182]
["bitfinex-derivatives","ETHF0:USTF0",1610367958437,1.8342,1089.5,1088.1,0.255465]
["bitfinex-derivatives","ETHF0:USTF0",1610367958636,1.8334,1090.2,1088.1,0.255465]
["bitfinex-derivatives","ETHF0:USTF0",1610367958937,1.8334,1090.2,1088.3,0.25516799]
["bitfinex-derivatives","ETHF0:USTF0",1610367959137,1.8363,1090.8,1088.3,0.25516799]
["bitfinex-derivatives","ETHF0:USTF0",1610367959337,1.8195,1091.1,1088.3,0.25516799]
["bitfinex-derivatives","ETHF0:USTF0",1610367959540,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367959737,5.63939,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367960338,1.6298,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367960540,21.21173658,1091.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367960939,21.21173658,1091.4,1089.0,1.39447923]
["bitfinex-derivatives","ETHF0:USTF0",1610367961538,21.21173658,1091.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367961539,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367961739,6.03749,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367962339,6.03749,1089.8,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367962540,2.0279,1089.8,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367963541,6.03749,1089.8,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367963941,2.0279,1089.8,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367964141,21.20312425,1091.6,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367964341,1.8234,1091.9,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367964342,21.19871396,1091.8,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367964843,21.19512,1092.0,1089.7,1.39426544]
["bitfinex-derivatives","ETHF0:USTF0",1610367965253,21.19441135,1092.1,1089.6,1.39365226]
["bitfinex-derivatives","ETHF0:USTF0",1610367965644,4.00959,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367966252,4.00959,1090.7,1089.6,1.39365226]
["bitfinex-derivatives","ETHF0:USTF0",1610367966646,1.8389,1091.0,1089.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610367967259,1.8389,1091.0,1089.5,1.94583103]
["bitfinex-derivatives","ETHF0:USTF0",1610367967660,4.00959,1090.0,1089.5,1.94583103]
["bitfinex-derivatives","ETHF0:USTF0",1610367967859,4.00959,1090.0,1089.6,1.3936198]
["bitfinex-derivatives","ETHF0:USTF0",1610367969266,4.00959,1090.0,1089.1,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610367969447,5.97929,1090.0,1089.1,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610367969647,4.00959,1089.2,1089.1,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610367969849,5.83189,1089.2,1089.1,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610367970646,1.8223,1089.2,1089.1,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610367971645,1.8223,1089.2,1089.1,60.71999]
["bitfinex-derivatives","ETHF0:USTF0",1610367972447,1.231,1089.2,1089.1,60.71999]
["bitfinex-derivatives","ETHF0:USTF0",1610367973545,1.8743,1089.5,1089.1,60.71999]
["bitfinex-derivatives","ETHF0:USTF0",1610367973745,1.8743,1089.5,1089.1,62.11455644]
["bitfinex-derivatives","ETHF0:USTF0",1610367975146,1.8743,1089.5,1089.2,1.39448429]
["bitfinex-derivatives","ETHF0:USTF0",1610367975346,1.9697,1090.0,1089.2,1.39448429]
["bitfinex-derivatives","ETHF0:USTF0",1610367975546,2.3946,1090.7,1089.2,1.39448429]
["bitfinex-derivatives","ETHF0:USTF0",1610367975754,4.00959,1090.5,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367975954,6.20389,1090.5,1089.2,1.39448429]
["bitfinex-derivatives","ETHF0:USTF0",1610367976760,6.20389,1090.5,1089.2,1.64810592]
["bitfinex-derivatives","ETHF0:USTF0",1610367976956,6.20389,1090.5,1089.3,0.25339747]
["bitfinex-derivatives","ETHF0:USTF0",1610367977356,6.20389,1090.5,1089.4,0.25312995]
["bitfinex-derivatives","ETHF0:USTF0",1610367977753,6.20389,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367978953,2.1943,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367979153,2.1943,1090.5,1090.2,1.3936722]
["bitfinex-derivatives","ETHF0:USTF0",1610367979753,2.1943,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367980555,2.1943,1090.5,1090.4,5.40322332]
["bitfinex-derivatives","ETHF0:USTF0",1610367980758,2.1943,1090.5,1090.4,1.39363332]
["bitfinex-derivatives","ETHF0:USTF0",1610367981157,1.8389,1091.0,1090.4,1.39363332]
["bitfinex-derivatives","ETHF0:USTF0",1610367981355,5.8888,1092.2,1090.4,1.39363332]
["bitfinex-derivatives","ETHF0:USTF0",1610367981758,4.00959,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367981957,5.67069,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367982560,1.6611,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367983156,0.8164,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367983357,1.5263,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367983756,1.296,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367984961,6.0676,1094.1,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367985159,1.8307,1093.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367985559,76.2863,1093.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367985760,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367986159,5.89049,1092.3,1091.2,1.3922888]
["bitfinex-derivatives","ETHF0:USTF0",1610367987362,1.8809,1092.3,1091.2,1.3922888]
["bitfinex-derivatives","ETHF0:USTF0",1610367987762,1.8809,1092.3,1090.7,61.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610367989863,4.00959,1092.1,1090.7,61.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610367990466,4.00959,1092.1,1090.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610367990664,76.51879,1092.1,1090.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610367990866,76.51879,1092.1,1090.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610367991064,76.51879,1092.1,1089.9,0.2517048]
["bitfinex-derivatives","ETHF0:USTF0",1610367991264,6.2342,1092.0,1089.9,0.2517048]
["bitfinex-derivatives","ETHF0:USTF0",1610367991467,12.2898,1092.0,1089.9,0.2517048]
["bitfinex-derivatives","ETHF0:USTF0",1610367991665,14.4346,1092.0,1089.9,0.2517048]
["bitfinex-derivatives","ETHF0:USTF0",1610367991866,14.4346,1092.0,1089.7,0.25235397]
["bitfinex-derivatives","ETHF0:USTF0",1610367992067,14.4346,1092.0,1089.6,72.58780793]
["bitfinex-derivatives","ETHF0:USTF0",1610367992068,14.4346,1092.0,1089.6,72.33591802]
["bitfinex-derivatives","ETHF0:USTF0",1610367993267,14.4346,1092.0,1089.7,1.39391797]
["bitfinex-derivatives","ETHF0:USTF0",1610367993467,14.4346,1092.0,1089.7,1.64654231]
["bitfinex-derivatives","ETHF0:USTF0",1610367993768,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367993966,1.7501,1091.1,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367994367,1.7501,1091.1,1090.1,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610367995469,8.379,1092.0,1090.1,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610367995671,2.1448,1092.0,1090.1,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610367995869,2.1448,1092.0,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367996670,72.5092,1092.1,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610367997471,72.5092,1092.1,1090.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610367997872,4.00959,1090.8,1090.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610367998672,4.00959,1090.8,1089.9,0.75733086]
["bitfinex-derivatives","ETHF0:USTF0",1610367998673,5.60659,1090.8,1089.9,0.25292508]
["bitfinex-derivatives","ETHF0:USTF0",1610367998877,5.60659,1090.8,1089.8,0.25310588]
["bitfinex-derivatives","ETHF0:USTF0",1610367999272,5.60659,1090.8,1089.7,0.25325984]
["bitfinex-derivatives","ETHF0:USTF0",1610367999473,5.60659,1090.8,1090.5,1.39391129]
["bitfinex-derivatives","ETHF0:USTF0",1610367999873,4.00959,1090.6,1090.5,1.39391129]
["bitfinex-derivatives","ETHF0:USTF0",1610368000675,4.00959,1090.6,1089.7,1.39475473]
["bitfinex-derivatives","ETHF0:USTF0",1610368001873,4.00959,1089.8,1089.7,1.39475473]
["bitfinex-derivatives","ETHF0:USTF0",1610368002076,4.00959,1089.8,1089.6,72.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610368003277,6.15519,1089.8,1088.5,0.25527766]
["bitfinex-derivatives","ETHF0:USTF0",1610368003479,6.15519,1089.8,1088.6,0.25543825]
["bitfinex-derivatives","ETHF0:USTF0",1610368003677,6.15519,1089.8,1088.5,0.25532841]
["bitfinex-derivatives","ETHF0:USTF0",1610368003878,4.00959,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368004077,2.3656,1089.2,1088.6,0.2551117]
["bitfinex-derivatives","ETHF0:USTF0",1610368005882,4.00959,1089.1,1088.6,0.2551117]
["bitfinex-derivatives","ETHF0:USTF0",1610368006280,4.00959,1089.1,1088.5,0.25473866]
["bitfinex-derivatives","ETHF0:USTF0",1610368006481,4.00959,1089.1,1088.4,61.0982732]
["bitfinex-derivatives","ETHF0:USTF0",1610368007082,2.3656,1089.2,1088.4,60.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610368007783,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368008385,4.00959,1089.1,1088.4,0.25460628]
["bitfinex-derivatives","ETHF0:USTF0",1610368008989,4.00959,1089.1,1088.2,0.25497842]
["bitfinex-derivatives","ETHF0:USTF0",1610368009388,4.00959,1089.1,1088.1,0.25512391]
["bitfinex-derivatives","ETHF0:USTF0",1610368009889,4.00959,1088.2,1088.1,0.25512391]
["bitfinex-derivatives","ETHF0:USTF0",1610368010088,4.00959,1088.2,1088.0,2.11801036]
["bitfinex-derivatives","ETHF0:USTF0",1610368010891,5.96319,1088.2,1088.0,0.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1610368011091,5.96319,1088.2,1087.8,0.25555828]
["bitfinex-derivatives","ETHF0:USTF0",1610368011889,4.00959,1087.9,1087.8,0.25555828]
["bitfinex-derivatives","ETHF0:USTF0",1610368012089,4.00959,1087.9,1087.8,0.51044092]
["bitfinex-derivatives","ETHF0:USTF0",1610368012290,6.46849,1087.9,1087.7,55.43820573]
["bitfinex-derivatives","ETHF0:USTF0",1610368012589,6.46849,1087.9,1087.8,0.25504301]
["bitfinex-derivatives","ETHF0:USTF0",1610368013391,6.46849,1087.9,1087.8,0.50808518]
["bitfinex-derivatives","ETHF0:USTF0",1610368013790,2.4589,1087.9,1087.8,4.51767518]
["bitfinex-derivatives","ETHF0:USTF0",1610368013990,5.8978,1089.1,1087.8,4.51767518]
["bitfinex-derivatives","ETHF0:USTF0",1610368013991,2.3656,1089.2,1087.8,6.28938909]
["bitfinex-derivatives","ETHF0:USTF0",1610368014190,23.46561879,1091.8,1087.8,6.28938909]
["bitfinex-derivatives","ETHF0:USTF0",1610368014191,6.0779,1090.8,1087.8,6.28938909]
["bitfinex-derivatives","ETHF0:USTF0",1610368014392,6.0779,1090.8,1088.1,0.50570182]
["bitfinex-derivatives","ETHF0:USTF0",1610368014592,6.0779,1090.8,1088.4,0.2525557]
["bitfinex-derivatives","ETHF0:USTF0",1610368014791,6.0779,1090.8,1088.4,3.8557557]
["bitfinex-derivatives","ETHF0:USTF0",1610368014991,6.0779,1090.8,1088.6,0.25210591]
["bitfinex-derivatives","ETHF0:USTF0",1610368014992,5.9547,1090.7,1088.6,0.25210591]
["bitfinex-derivatives","ETHF0:USTF0",1610368015191,7.8443,1090.7,1088.6,0.25210591]
["bitfinex-derivatives","ETHF0:USTF0",1610368015393,7.8443,1090.7,1088.7,0.25183003]
["bitfinex-derivatives","ETHF0:USTF0",1610368015593,80.8022,1090.7,1089.0,0.25166131]
["bitfinex-derivatives","ETHF0:USTF0",1610368015794,4.00959,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368015994,4.00959,1089.9,1089.0,1.98876131]
["bitfinex-derivatives","ETHF0:USTF0",1610368016200,6.26239,1089.9,1089.0,1.98876131]
["bitfinex-derivatives","ETHF0:USTF0",1610368016600,6.26239,1089.9,1089.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610368017294,6.26239,1089.9,1088.8,0.25208374]
["bitfinex-derivatives","ETHF0:USTF0",1610368017495,6.26239,1089.9,1088.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610368017896,4.00959,1089.2,1088.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610368018495,4.00959,1089.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368018697,4.00959,1089.2,1088.5,0.25261535]
["bitfinex-derivatives","ETHF0:USTF0",1610368018895,4.00959,1089.2,1088.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610368019797,4.00959,1089.2,1088.3,0.25322481]
["bitfinex-derivatives","ETHF0:USTF0",1610368019998,4.00959,1088.4,1088.2,0.25372837]
["bitfinex-derivatives","ETHF0:USTF0",1610368020600,4.00959,1088.4,1087.9,72.56278521]
["bitfinex-derivatives","ETHF0:USTF0",1610368021005,4.00959,1088.4,1087.9,72.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610368021802,4.00959,1088.4,1087.9,72.56243613]
["bitfinex-derivatives","ETHF0:USTF0",1610368022003,4.00959,1088.2,1088.0,0.25310711]
["bitfinex-derivatives","ETHF0:USTF0",1610368022400,5.68679,1088.2,1087.9,72.56233587]
["bitfinex-derivatives","ETHF0:USTF0",1610368023001,5.68679,1088.2,1087.9,72.3091]
["bitfinex-derivatives","ETHF0:USTF0",1610368023202,5.68679,1088.2,1087.9,0.25306978]
["bitfinex-derivatives","ETHF0:USTF0",1610368024003,4.00959,1088.0,1087.9,0.25306978]
["bitfinex-derivatives","ETHF0:USTF0",1610368024203,1.6772,1088.2,1087.9,0.25306978]
["bitfinex-derivatives","ETHF0:USTF0",1610368024404,2.0112,1088.5,1087.9,0.25306978]
["bitfinex-derivatives","ETHF0:USTF0",1610368024606,2.0112,1088.5,1088.0,0.25312387]
["bitfinex-derivatives","ETHF0:USTF0",1610368024807,55.9729,1089.2,1088.3,0.25274591]
["bitfinex-derivatives","ETHF0:USTF0",1610368025005,55.9729,1089.2,1088.3,1.92504591]
["bitfinex-derivatives","ETHF0:USTF0",1610368025206,5.9038,1090.8,1088.4,0.25258242]
["bitfinex-derivatives","ETHF0:USTF0",1610368025207,51.8613,1090.4,1088.4,0.25258242]
["bitfinex-derivatives","ETHF0:USTF0",1610368025405,5.9038,1090.8,1088.4,30.25258242]
["bitfinex-derivatives","ETHF0:USTF0",1610368025607,5.9038,1090.8,1088.5,0.25234622]
["bitfinex-derivatives","ETHF0:USTF0",1610368026007,4.00959,1090.5,1088.8,0.25199316]
["bitfinex-derivatives","ETHF0:USTF0",1610368026207,2.4617,1090.5,1088.8,2.10969316]
["bitfinex-derivatives","ETHF0:USTF0",1610368026408,2.4617,1090.5,1089.2,0.2512829]
["bitfinex-derivatives","ETHF0:USTF0",1610368026607,2.4617,1090.5,1089.2,2.4576829]
["bitfinex-derivatives","ETHF0:USTF0",1610368027007,2.4617,1090.5,1089.2,32.4576829]
["bitfinex-derivatives","ETHF0:USTF0",1610368027409,79.4059,1091.4,1089.2,32.4576829]
["bitfinex-derivatives","ETHF0:USTF0",1610368027808,79.4059,1091.4,1089.3,0.25115243]
["bitfinex-derivatives","ETHF0:USTF0",1610368028008,4.00959,1090.6,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368028207,4.00959,1090.6,1089.3,0.25115243]
["bitfinex-derivatives","ETHF0:USTF0",1610368028809,4.00959,1090.6,1089.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610368030008,4.00959,1089.3,1089.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610368030209,1.815,1090.0,1089.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610368030608,2.4586,1090.7,1089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368031010,2.4586,1090.7,1089.4,0.2508894]
["bitfinex-derivatives","ETHF0:USTF0",1610368031209,29.31386455,1093.2,1089.4,0.2508894]
["bitfinex-derivatives","ETHF0:USTF0",1610368031409,29.31386455,1093.2,1089.6,0.25056911]
["bitfinex-derivatives","ETHF0:USTF0",1610368031410,5.8759,1093.2,1089.6,0.25056911]
["bitfinex-derivatives","ETHF0:USTF0",1610368031611,5.8759,1093.2,1089.6,1.88336911]
["bitfinex-derivatives","ETHF0:USTF0",1610368031809,5.8759,1093.2,1089.7,0.25039593]
["bitfinex-derivatives","ETHF0:USTF0",1610368032009,5.8759,1093.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368032911,5.8759,1093.2,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368033310,8.68763092,1093.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368033713,10.49293092,1093.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368033913,4.00959,1091.8,1090.2,2.4745044]
["bitfinex-derivatives","ETHF0:USTF0",1610368034114,1.562,1091.8,1090.2,2.4745044]
["bitfinex-derivatives","ETHF0:USTF0",1610368034313,1.562,1091.8,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368034815,1.562,1091.8,1090.3,30.24689116]
["bitfinex-derivatives","ETHF0:USTF0",1610368035515,1.562,1091.8,1090.3,0.24689116]
["bitfinex-derivatives","ETHF0:USTF0",1610368035917,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368036115,4.00959,1091.4,1090.3,0.24591702]
["bitfinex-derivatives","ETHF0:USTF0",1610368036315,1.562,1091.8,1090.3,0.24591702]
["bitfinex-derivatives","ETHF0:USTF0",1610368036515,1.562,1091.8,1090.2,32.47325658]
["bitfinex-derivatives","ETHF0:USTF0",1610368036717,1.562,1091.8,1090.3,0.24584717]
["bitfinex-derivatives","ETHF0:USTF0",1610368037416,1.562,1091.8,1090.4,0.24623984]
["bitfinex-derivatives","ETHF0:USTF0",1610368038417,1.562,1091.8,1090.3,0.24668276]
["bitfinex-derivatives","ETHF0:USTF0",1610368038818,2.2983,1092.1,1090.3,0.24668276]
["bitfinex-derivatives","ETHF0:USTF0",1610368039030,2.2983,1092.1,1090.6,0.24681596]
["bitfinex-derivatives","ETHF0:USTF0",1610368039243,2.2983,1092.1,1090.6,1.85101596]
["bitfinex-derivatives","ETHF0:USTF0",1610368039619,2.2983,1092.1,1090.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610368040027,4.00959,1090.7,1090.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610368040227,6.26229,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368040835,2.2527,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368041244,2.2527,1090.7,1089.6,0.24766081]
["bitfinex-derivatives","ETHF0:USTF0",1610368041419,2.2527,1090.7,1089.5,0.24779877]
["bitfinex-derivatives","ETHF0:USTF0",1610368042020,2.2527,1090.7,1090.3,66.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610368042239,2.2983,1092.1,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368042420,2.2983,1092.1,1090.4,31.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610368043519,2.2983,1092.1,1090.4,32.0775658]
["bitfinex-derivatives","ETHF0:USTF0",1610368043826,2.2983,1092.1,1090.4,31.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610368044020,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368044222,2.3537,1092.0,1090.5,0.24523126]
["bitfinex-derivatives","ETHF0:USTF0",1610368044426,2.3537,1092.0,1090.5,2.10453126]
["bitfinex-derivatives","ETHF0:USTF0",1610368044622,2.3537,1092.0,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368045525,2.3537,1092.0,1090.7,88.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368045724,2.3537,1092.0,1090.7,90.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610368046124,4.00959,1091.9,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368046526,2.3537,1092.0,1091.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368047725,2.3537,1092.0,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368047926,2.3537,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368048225,2.3537,1092.0,1091.0,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1610368048526,2.3537,1092.0,1091.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610368049329,4.00959,1092.2,1091.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610368050031,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368050232,4.00959,1092.2,1091.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610368050431,5.98759,1092.2,1091.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610368051835,5.98759,1092.2,1090.7,90.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610368052038,1.978,1092.2,1090.7,90.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610368052537,1.978,1092.2,1090.7,60.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610368053338,1.978,1092.2,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368053941,4.00959,1091.6,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368054141,1.8583,1091.6,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368056144,4.00959,1090.8,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368056545,2.2063,1091.3,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368057764,1.8583,1091.6,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368057955,4.00959,1091.0,1090.7,58.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368058163,1.8583,1091.6,1090.7,88.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610368058361,1.8583,1091.6,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368058555,1.978,1092.2,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368058760,1.9381,1092.7,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368058952,18.95804756,1093.1,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368059352,18.95391829,1093.2,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368059551,18.95365764,1093.4,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368060053,56.5449,1093.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368060054,4.00959,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368060251,5.64529,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368060652,5.64529,1092.1,1090.7,89.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610368060855,5.64529,1092.1,1090.7,31.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610368062055,5.64529,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368062256,1.6357,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368063258,1.6357,1092.1,1091.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368064058,5.64529,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368064256,5.64529,1092.1,1091.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368064756,1.6357,1092.1,1091.1,32.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368065457,1.8225,1092.4,1091.1,32.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368065657,1.8225,1092.4,1091.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368065857,1.8225,1092.4,1091.1,32.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610368066057,1.8225,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368067157,6.1305,1093.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368067958,5.7123,1093.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368068157,5.7123,1093.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368068759,18.94032392,1094.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368069063,18.94032392,1094.0,1091.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610368069260,20.82082392,1094.0,1091.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610368070059,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368070261,6.13719,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368070459,6.13719,1092.9,1091.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610368070959,2.1276,1092.9,1091.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610368071759,2.1276,1092.9,1091.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610368072159,2.422,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368072961,1.8805,1094.0,1092.8,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610368074162,1.8805,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368074362,1.02941746,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368075163,1.746e-05,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368076165,1.746e-05,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368077366,4.00959,1095.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368078167,4.00959,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368079873,18.90346036,1095.9,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368080273,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368080475,5.98109,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368080673,1.9715,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368082074,2.3527,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368082275,2.3527,1095.7,1094.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610368082276,0.1289,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368082475,18.89108846,1096.6,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368082675,18.88834612,1096.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368082875,22.12924177,1097.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368083276,1.01939067,1097.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368083476,1.01939067,1097.0,1095.6,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610368084075,0.01939067,1097.0,1095.6,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610368084275,4.02898067,1097.0,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368084679,4.02898067,1097.0,1095.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610368084877,5.68068067,1097.0,1095.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610368085277,5.68068067,1097.0,1093.7,1.20757361]
["bitfinex-derivatives","ETHF0:USTF0",1610368085479,24.56333792,1097.0,1094.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1610368085679,24.56333792,1097.0,1094.0,0.24172786]
["bitfinex-derivatives","ETHF0:USTF0",1610368085877,18.88390713,1096.9,1094.0,0.24172786]
["bitfinex-derivatives","ETHF0:USTF0",1610368086277,18.88390713,1096.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368086278,18.88743116,1096.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368086477,21.22593116,1096.6,1093.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610368086677,21.22593116,1096.6,1093.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610368086879,21.22593116,1096.6,1093.7,0.24216593]
["bitfinex-derivatives","ETHF0:USTF0",1610368087278,18.89124193,1096.5,1093.6,2.06965365]
["bitfinex-derivatives","ETHF0:USTF0",1610368087478,2.3385,1096.6,1093.6,2.06965365]
["bitfinex-derivatives","ETHF0:USTF0",1610368087479,18.89176681,1096.4,1093.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610368088177,4.00959,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368088378,6.10049,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368088977,6.10049,1095.2,1094.5,70.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610368089577,2.0909,1095.2,1094.5,71.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610368089978,18.89316773,1096.4,1094.5,71.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610368090178,1.9506,1096.1,1094.5,74.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610368090377,1.9506,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368090577,1.9506,1096.1,1094.5,74.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610368090779,1.9506,1096.1,1094.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610368091694,1.9506,1096.1,1094.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610368092281,1.9506,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368092887,1.477,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368093088,1.3462,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368093289,2.3385,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368093491,1.67109067,1097.0,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368094297,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368094488,2.3167,1096.4,1095.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610368096283,4.00959,1095.6,1094.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610368096484,5.89089,1095.6,1094.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610368096683,5.89089,1095.6,1094.5,72.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610368097483,0.39839,1095.6,1094.5,72.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610368097684,0.39839,1095.6,1094.5,74.1549]
["bitfinex-derivatives","ETHF0:USTF0",1610368098384,0.39839,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368098591,0.39839,1095.6,1095.5,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1610368098783,2.3167,1096.4,1095.5,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1610368099587,1.67109067,1097.0,1095.5,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1610368100408,1.67109067,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368100585,21.0942871,1097.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368100787,27.33188703,1098.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368101087,21.08664578,1098.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368101284,5.8708,1098.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368101285,21.08426021,1098.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368101486,21.08426021,1098.3,1096.6,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610368101687,8.37290887,1098.0,1096.6,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1610368101883,8.37290887,1098.0,1096.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610368101884,10.38850887,1098.0,1096.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610368102285,4.00959,1097.6,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368102485,6.05899,1097.6,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368102687,10.38850887,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368102885,1.735,1097.6,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368103087,2.0156,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368103286,2.4474,1097.6,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368103485,2.4474,1097.6,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368104285,2.4474,1097.6,1097.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610368106292,4.00959,1097.5,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368106891,2.4474,1097.6,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368108193,2.0156,1098.0,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368108394,4.00959,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368108596,6.24759,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368110097,8.37293951,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368110295,4.00959,1097.5,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368110496,5.84849,1097.5,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368110696,1.8389,1097.5,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368112202,2.3948,1097.5,1097.0,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1610368112401,2.3948,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368112604,1.8389,1097.5,1097.4,5.84839]
["bitfinex-derivatives","ETHF0:USTF0",1610368112800,1.5838,1097.5,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368113697,2.238,1097.9,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368113897,24.71767269,1098.6,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368114299,5.8566,1098.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368114497,5.8566,1098.6,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368114697,8.2758,1098.6,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368115698,8.06205037,1098.5,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368116299,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368116499,6.07609,1098.1,1097.8,5.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610368116699,2.0665,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368117299,2.0665,1098.1,1097.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610368117500,2.0665,1098.1,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368118302,4.00959,1097.5,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368118500,6.46059,1097.5,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368119200,6.17239,1097.5,1097.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610368120000,6.17239,1097.5,1097.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610368120401,6.17239,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368120801,6.17239,1097.5,1097.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610368121402,2.451,1097.5,1097.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610368121903,2.1017,1097.5,1097.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610368122302,2.1017,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368122503,0.2821,1097.5,1097.4,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610368123002,4.00959,1097.9,1097.4,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610368123203,2.0665,1098.1,1097.4,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610368123405,5.874,1098.5,1097.4,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610368124203,7.78430311,1098.4,1097.4,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610368124405,11.79389311,1098.4,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368124603,11.79389311,1098.4,1097.8,5.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610368125003,11.79389311,1098.4,1097.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610368125503,7.78430366,1098.3,1097.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610368125904,9.40300366,1098.3,1097.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610368126108,9.40300366,1098.3,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368126404,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368126604,4.00959,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368126906,11.79375913,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368128304,7.78416913,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368128504,7.7840572,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368129905,5.62829,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368130404,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368130605,1.6187,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368130804,2.4192,1098.6,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368131106,6.0916,1098.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368131407,7.78405033,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368131805,9.74345033,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368132206,9.74345033,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368132405,13.75304033,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368132605,13.75304033,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368132805,5.96899,1098.2,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368134406,4.00959,1097.5,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368134606,5.63219,1097.5,1097.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368136210,5.63219,1097.5,1096.5,60.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610368136410,4.00959,1096.6,1096.5,57.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610368137212,4.00959,1096.6,1095.8,63.984]
["bitfinex-derivatives","ETHF0:USTF0",1610368137415,6.28389,1096.6,1095.8,63.984]
["bitfinex-derivatives","ETHF0:USTF0",1610368138214,2.2743,1096.6,1095.8,63.984]
["bitfinex-derivatives","ETHF0:USTF0",1610368138414,2.2743,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368138818,2.336,1096.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368139819,1.6226,1097.5,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368140221,4.00959,1097.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368140420,4.00959,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368140621,6.35639,1097.0,1096.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610368142424,6.35639,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368143725,6.35639,1097.0,1096.1,1.38666129]
["bitfinex-derivatives","ETHF0:USTF0",1610368144325,6.35639,1097.0,1096.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610368144526,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368144727,2.0629,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368145728,2.0629,1096.7,1096.0,1.38711224]
["bitfinex-derivatives","ETHF0:USTF0",1610368146431,4.00959,1096.1,1096.0,1.38711224]
["bitfinex-derivatives","ETHF0:USTF0",1610368147229,4.00959,1096.1,1095.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610368147430,4.00959,1096.1,1094.9,56.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610368147829,5.97459,1096.1,1094.9,56.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610368148428,4.00959,1095.1,1094.9,56.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610368148629,4.00959,1095.1,1095.0,1.38812426]
["bitfinex-derivatives","ETHF0:USTF0",1610368149629,4.00959,1095.1,1094.9,54.42512426]
["bitfinex-derivatives","ETHF0:USTF0",1610368149829,5.51669,1095.1,1093.7,0.24122172]
["bitfinex-derivatives","ETHF0:USTF0",1610368150230,5.51669,1095.1,1093.5,0.24154854]
["bitfinex-derivatives","ETHF0:USTF0",1610368150430,5.51669,1095.1,1093.3,0.24213058]
["bitfinex-derivatives","ETHF0:USTF0",1610368150629,3.3142,1095.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368150830,3.3142,1095.1,1093.2,0.24249313]
["bitfinex-derivatives","ETHF0:USTF0",1610368151031,1.5071,1095.1,1093.2,0.24249313]
["bitfinex-derivatives","ETHF0:USTF0",1610368151232,1.5071,1095.1,1093.0,0.24268981]
["bitfinex-derivatives","ETHF0:USTF0",1610368151831,1.5071,1095.1,1093.1,0.24309332]
["bitfinex-derivatives","ETHF0:USTF0",1610368152031,3.3562,1095.1,1093.1,0.24309332]
["bitfinex-derivatives","ETHF0:USTF0",1610368152232,1.5071,1095.1,1093.0,0.24323877]
["bitfinex-derivatives","ETHF0:USTF0",1610368152432,1.5071,1095.1,1093.1,0.24357631]
["bitfinex-derivatives","ETHF0:USTF0",1610368152634,1.5071,1095.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368152834,1.5071,1095.1,1093.0,0.24371927]
["bitfinex-derivatives","ETHF0:USTF0",1610368153434,1.5071,1095.1,1092.9,0.24427465]
["bitfinex-derivatives","ETHF0:USTF0",1610368153734,1.5071,1095.1,1093.0,0.24437109]
["bitfinex-derivatives","ETHF0:USTF0",1610368154134,1.5071,1095.1,1092.9,0.24449975]
["bitfinex-derivatives","ETHF0:USTF0",1610368154535,1.5071,1095.1,1093.1,0.24441611]
["bitfinex-derivatives","ETHF0:USTF0",1610368154736,4.00959,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368154934,5.81289,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368155338,5.81289,1094.8,1093.4,0.24410634]
["bitfinex-derivatives","ETHF0:USTF0",1610368155535,5.81289,1094.8,1093.3,0.24417366]
["bitfinex-derivatives","ETHF0:USTF0",1610368155742,5.81289,1094.8,1093.4,0.2442088]
["bitfinex-derivatives","ETHF0:USTF0",1610368156537,1.8033,1094.8,1093.4,0.2442088]
["bitfinex-derivatives","ETHF0:USTF0",1610368156738,1.8033,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368157537,1.5071,1095.1,1094.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368157738,2.24,1095.4,1094.2,36.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610368157938,6.2005,1096.0,1094.2,36.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610368158138,6.1355,1096.3,1094.2,36.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610368158538,5.85,1096.9,1094.2,36.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610368158745,5.85,1096.9,1094.2,33.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610368159038,1.8136,1096.6,1094.2,33.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610368159240,1.8136,1096.6,1094.2,34.15980407]
["bitfinex-derivatives","ETHF0:USTF0",1610368159638,5.85,1096.9,1094.2,34.15980407]
["bitfinex-derivatives","ETHF0:USTF0",1610368159838,5.85,1096.9,1094.2,33.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610368160442,5.85,1096.9,1094.2,34.16033769]
["bitfinex-derivatives","ETHF0:USTF0",1610368160843,5.85,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368160844,4.00959,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368161041,24.98020062,1097.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368161243,5.9442,1097.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368161642,5.9442,1097.2,1096.2,6.19439]
["bitfinex-derivatives","ETHF0:USTF0",1610368162044,5.9442,1097.2,1096.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610368162843,5.9442,1097.2,1095.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610368162844,4.00959,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368163045,2.0182,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368164847,3.8287,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368165248,2.0182,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368166750,4.00959,1097.7,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368167851,4.00959,1097.7,1096.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610368168054,6.05839,1097.7,1096.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610368168452,2.0488,1097.7,1096.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610368168852,2.0488,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368169252,2.0488,1097.7,1096.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610368170853,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368171056,4.00959,1097.1,1096.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610368171753,4.00959,1097.1,1096.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610368171952,4.00959,1097.1,1095.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610368172153,4.00959,1097.1,1095.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610368172352,4.00959,1097.1,1095.2,0.24005087]
["bitfinex-derivatives","ETHF0:USTF0",1610368172553,5.51979,1097.1,1095.2,0.24005087]
["bitfinex-derivatives","ETHF0:USTF0",1610368172755,1.5102,1097.1,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368172955,1.5102,1097.1,1096.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610368173355,1.5102,1097.1,1096.1,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1610368173756,1.5102,1097.1,1096.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610368173959,1.5102,1097.1,1095.9,57.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610368174159,1.5102,1097.1,1095.9,87.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610368174761,5.51979,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368174963,3.3505,1097.1,1096.5,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610368175162,1.5102,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368176070,1.5102,1097.1,1096.5,5.84169]
["bitfinex-derivatives","ETHF0:USTF0",1610368176267,1.5102,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368176869,1.5102,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368177067,0.3517,1097.1,1097.0,5.85069]
["bitfinex-derivatives","ETHF0:USTF0",1610368177462,63.2814,1098.4,1097.0,5.85069]
["bitfinex-derivatives","ETHF0:USTF0",1610368178262,63.2814,1098.4,1097.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610368178862,4.00959,1097.3,1097.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610368179066,6.14109,1097.3,1097.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610368179463,2.1315,1097.3,1097.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610368180865,2.1315,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368182066,0.1879,1097.3,1097.1,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610368182266,4.00959,1097.8,1097.1,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610368182465,63.2814,1098.4,1097.1,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610368182871,4.00959,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368183670,4.00959,1098.2,1097.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610368183873,5.92419,1098.2,1097.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610368184873,4.00959,1097.8,1097.1,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610368185274,1.5413,1097.8,1097.1,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610368185873,1.5413,1097.8,1097.2,1.38572459]
["bitfinex-derivatives","ETHF0:USTF0",1610368186873,4.00959,1097.3,1097.2,1.38572459]
["bitfinex-derivatives","ETHF0:USTF0",1610368187774,4.00959,1097.3,1097.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610368187973,2.0694,1097.5,1097.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610368189176,2.0694,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368189375,2.0694,1097.5,1096.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1610368189977,2.0694,1097.5,1096.5,56.762]
["bitfinex-derivatives","ETHF0:USTF0",1610368190176,2.0694,1097.5,1096.5,58.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610368190375,2.0694,1097.5,1096.8,1.38656293]
["bitfinex-derivatives","ETHF0:USTF0",1610368190577,2.0694,1097.5,1096.8,3.19236293]
["bitfinex-derivatives","ETHF0:USTF0",1610368190777,4.00959,1096.9,1096.8,3.19236293]
["bitfinex-derivatives","ETHF0:USTF0",1610368191378,4.00959,1096.9,1096.8,1.38656293]
["bitfinex-derivatives","ETHF0:USTF0",1610368191777,5.57259,1096.9,1096.8,1.38656293]
["bitfinex-derivatives","ETHF0:USTF0",1610368191978,1.563,1096.9,1096.8,1.38656293]
["bitfinex-derivatives","ETHF0:USTF0",1610368192977,5.57259,1096.9,1096.8,1.38656293]
["bitfinex-derivatives","ETHF0:USTF0",1610368193380,5.57259,1096.9,1096.4,1.3867035]
["bitfinex-derivatives","ETHF0:USTF0",1610368194780,5.57259,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368194980,5.57259,1096.9,1096.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610368195380,5.57259,1096.9,1096.2,1.38672106]
["bitfinex-derivatives","ETHF0:USTF0",1610368196182,5.57259,1096.9,1095.2,56.00915989]
["bitfinex-derivatives","ETHF0:USTF0",1610368196383,5.57259,1096.9,1095.2,55.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368196584,5.57259,1096.9,1095.2,85.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368196785,5.57259,1096.9,1095.2,55.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368196983,1.563,1096.9,1095.2,55.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368197183,1.826,1096.9,1095.2,55.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368197384,3.9251,1096.9,1095.2,55.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610368197786,3.9251,1096.9,1095.3,1.38739181]
["bitfinex-derivatives","ETHF0:USTF0",1610368198186,2.0991,1096.9,1095.3,1.38739181]
["bitfinex-derivatives","ETHF0:USTF0",1610368198887,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368199087,5.96329,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368199688,1.9537,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368200088,2.0991,1096.9,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368200089,1.7992,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368200289,2.0991,1096.9,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368200488,2.0991,1096.9,1096.3,5.3965434]
["bitfinex-derivatives","ETHF0:USTF0",1610368200889,2.0991,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368201493,2.0991,1096.9,1096.3,1.3869534]
["bitfinex-derivatives","ETHF0:USTF0",1610368201692,2.0991,1096.9,1096.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610368202491,1.8079,1096.9,1096.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610368202693,1.6679,1097.2,1096.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610368202891,4.00959,1097.4,1096.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610368203092,4.00959,1097.4,1096.2,1.38645917]
["bitfinex-derivatives","ETHF0:USTF0",1610368204992,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368205193,6.34999,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368205593,2.3404,1097.1,1096.2,1.38645917]
["bitfinex-derivatives","ETHF0:USTF0",1610368205793,2.3404,1097.1,1096.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610368206192,2.3404,1097.1,1095.8,88.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610368206592,2.3404,1097.1,1095.8,58.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610368206995,2.3404,1097.1,1095.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610368206996,4.00959,1096.2,1095.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610368207195,4.00959,1096.2,1095.9,1.38653122]
["bitfinex-derivatives","ETHF0:USTF0",1610368207395,4.00959,1096.2,1095.9,3.31123122]
["bitfinex-derivatives","ETHF0:USTF0",1610368208494,4.00959,1096.2,1096.0,1.38723257]
["bitfinex-derivatives","ETHF0:USTF0",1610368209895,4.00959,1096.2,1095.3,1.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1610368210096,6.13389,1096.2,1095.3,1.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1610368210897,4.00959,1095.4,1095.3,1.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1610368211097,6.38769,1095.4,1095.3,1.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1610368211496,6.38769,1095.4,1095.0,1.38846605]
["bitfinex-derivatives","ETHF0:USTF0",1610368212297,8.22679,1095.4,1095.0,1.38846605]
["bitfinex-derivatives","ETHF0:USTF0",1610368212497,6.38769,1095.4,1095.0,1.38846605]
["bitfinex-derivatives","ETHF0:USTF0",1610368212898,4.00959,1095.1,1094.3,1.38878955]
["bitfinex-derivatives","ETHF0:USTF0",1610368213098,6.12149,1095.1,1094.3,1.38878955]
["bitfinex-derivatives","ETHF0:USTF0",1610368214899,2.1119,1095.1,1094.3,5.39837955]
["bitfinex-derivatives","ETHF0:USTF0",1610368215098,3.9425,1095.1,1094.3,1.38878955]
["bitfinex-derivatives","ETHF0:USTF0",1610368215301,2.1119,1095.1,1094.3,1.38878955]
["bitfinex-derivatives","ETHF0:USTF0",1610368216099,2.1119,1095.1,1094.3,0.39268955]
["bitfinex-derivatives","ETHF0:USTF0",1610368216699,3.9528,1095.1,1094.3,0.39268955]
["bitfinex-derivatives","ETHF0:USTF0",1610368216899,4.00959,1094.4,1094.3,0.39268955]
["bitfinex-derivatives","ETHF0:USTF0",1610368217699,4.00959,1094.4,1094.2,62.68228955]
["bitfinex-derivatives","ETHF0:USTF0",1610368217899,4.00959,1094.4,1093.2,0.24481385]
["bitfinex-derivatives","ETHF0:USTF0",1610368218100,4.00959,1094.4,1092.9,0.24542126]
["bitfinex-derivatives","ETHF0:USTF0",1610368218502,4.00959,1094.4,1092.8,0.24575205]
["bitfinex-derivatives","ETHF0:USTF0",1610368218699,4.00959,1094.4,1093.3,1.39007355]
["bitfinex-derivatives","ETHF0:USTF0",1610368218901,4.00959,1093.4,1093.3,1.39007355]
["bitfinex-derivatives","ETHF0:USTF0",1610368219100,5.76069,1093.4,1093.3,1.39007355]
["bitfinex-derivatives","ETHF0:USTF0",1610368220210,5.76069,1093.4,1092.7,1.39047219]
["bitfinex-derivatives","ETHF0:USTF0",1610368221003,4.00959,1092.8,1092.7,1.39047219]
["bitfinex-derivatives","ETHF0:USTF0",1610368221203,1.5029,1092.9,1092.7,1.39047219]
["bitfinex-derivatives","ETHF0:USTF0",1610368221703,1.5029,1092.9,1092.4,1.63718053]
["bitfinex-derivatives","ETHF0:USTF0",1610368222104,1.5029,1092.9,1092.4,1.39064375]
["bitfinex-derivatives","ETHF0:USTF0",1610368222907,4.00959,1092.6,1092.3,1.39080735]
["bitfinex-derivatives","ETHF0:USTF0",1610368224106,4.00959,1092.6,1092.3,0.39080735]
["bitfinex-derivatives","ETHF0:USTF0",1610368224306,4.00959,1092.6,1092.4,1.39076521]
["bitfinex-derivatives","ETHF0:USTF0",1610368225707,4.00959,1092.6,1092.3,1.39096827]
["bitfinex-derivatives","ETHF0:USTF0",1610368226908,4.00959,1092.4,1092.3,1.39096827]
["bitfinex-derivatives","ETHF0:USTF0",1610368227108,4.00959,1092.4,1092.1,1.39095052]
["bitfinex-derivatives","ETHF0:USTF0",1610368228708,4.00959,1092.4,1091.4,56.48152695]
["bitfinex-derivatives","ETHF0:USTF0",1610368228911,4.00959,1091.5,1091.4,56.48152695]
["bitfinex-derivatives","ETHF0:USTF0",1610368229514,4.00959,1091.5,1091.4,56.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610368229916,4.00959,1091.5,1090.9,0.24859317]
["bitfinex-derivatives","ETHF0:USTF0",1610368230319,4.00959,1091.5,1090.8,0.24870998]
["bitfinex-derivatives","ETHF0:USTF0",1610368230516,4.00959,1091.5,1090.9,0.24869437]
["bitfinex-derivatives","ETHF0:USTF0",1610368230716,4.00959,1091.5,1090.9,1.80599437]
["bitfinex-derivatives","ETHF0:USTF0",1610368230917,4.00959,1091.0,1090.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610368231314,61.2864,1091.8,1090.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610368231515,59.1337,1091.8,1090.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610368231916,59.1337,1091.8,1091.0,1.39253203]
["bitfinex-derivatives","ETHF0:USTF0",1610368232316,59.1337,1091.8,1091.0,1.64015762]
["bitfinex-derivatives","ETHF0:USTF0",1610368233217,59.1337,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368233417,59.1337,1091.8,1091.7,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610368234617,59.1337,1091.8,1091.7,7.34390951]
["bitfinex-derivatives","ETHF0:USTF0",1610368234819,59.1337,1091.8,1091.7,7.59039625]
["bitfinex-derivatives","ETHF0:USTF0",1610368235017,59.1337,1091.8,1091.7,7.34390951]
["bitfinex-derivatives","ETHF0:USTF0",1610368235420,59.1337,1091.8,1091.7,7.59065681]
["bitfinex-derivatives","ETHF0:USTF0",1610368235817,59.1337,1091.8,1091.7,7.83738531]
["bitfinex-derivatives","ETHF0:USTF0",1610368236017,59.1337,1091.8,1091.7,7.5908698]
["bitfinex-derivatives","ETHF0:USTF0",1610368236217,59.1337,1091.8,1091.7,3.5812798]
["bitfinex-derivatives","ETHF0:USTF0",1610368236419,59.1337,1091.8,1091.7,3.33431951]
["bitfinex-derivatives","ETHF0:USTF0",1610368237019,59.1337,1091.8,1091.7,7.34390951]
["bitfinex-derivatives","ETHF0:USTF0",1610368237218,59.1337,1091.8,1091.7,3.33431951]
["bitfinex-derivatives","ETHF0:USTF0",1610368238022,59.1337,1091.8,1091.7,1.39141951]
["bitfinex-derivatives","ETHF0:USTF0",1610368239023,63.14329,1091.8,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368239324,4.00959,1091.8,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368241026,4.00959,1091.6,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368242027,2.2454,1092.4,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368243130,4.00959,1091.8,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368245032,2.2454,1092.4,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368245232,67.8193,1093.0,1091.5,1.39232119]
["bitfinex-derivatives","ETHF0:USTF0",1610368245832,67.8193,1093.0,1091.7,1.39268073]
["bitfinex-derivatives","ETHF0:USTF0",1610368246136,61.5974,1093.0,1091.7,1.39268073]
["bitfinex-derivatives","ETHF0:USTF0",1610368246334,61.5974,1093.0,1091.7,3.46268073]
["bitfinex-derivatives","ETHF0:USTF0",1610368246536,55.5764,1093.0,1091.7,3.46268073]
["bitfinex-derivatives","ETHF0:USTF0",1610368247038,6.2724,1093.7,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368247237,6.2724,1093.7,1092.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610368247437,7.9126,1093.7,1092.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610368247637,1.6402,1093.7,1092.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610368248438,1.6128,1094.0,1092.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610368248639,1.6128,1094.0,1092.4,1.39159019]
["bitfinex-derivatives","ETHF0:USTF0",1610368248838,3.4608,1094.0,1092.4,1.39159019]
["bitfinex-derivatives","ETHF0:USTF0",1610368249039,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368249843,1.5816,1094.3,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368250045,1.5816,1094.3,1093.4,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1610368250443,1.5816,1094.3,1093.4,7.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610368250644,51.9455,1094.5,1093.4,7.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610368251044,51.9455,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368251645,51.9455,1094.5,1094.4,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610368252445,5.8692,1095.8,1094.4,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610368252846,6.31,1096.0,1094.4,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610368253048,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368253646,5.85539,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368253846,5.85539,1095.5,1094.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610368254446,1.8395,1096.0,1094.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610368255046,4.00959,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368255248,4.00959,1095.5,1094.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610368256049,4.00959,1095.5,1094.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610368256248,4.00959,1095.5,1094.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610368256648,4.00959,1095.5,1094.1,57.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610368257250,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368257450,4.00959,1095.0,1093.7,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610368257650,4.00959,1095.0,1093.4,2.32652128]
["bitfinex-derivatives","ETHF0:USTF0",1610368258051,4.00959,1095.0,1093.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610368258251,4.00959,1095.0,1093.0,0.24031075]
["bitfinex-derivatives","ETHF0:USTF0",1610368258453,4.00959,1095.0,1092.9,55.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610368259054,13.00959,1095.0,1092.9,55.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610368259256,4.00959,1093.0,1092.9,55.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610368262254,4.00959,1093.0,1092.9,55.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610368262455,4.00959,1093.0,1092.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610368262655,4.00959,1093.0,1091.7,75.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610368263256,4.00959,1091.8,1091.7,75.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610368263656,1.6094,1093.1,1091.7,75.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610368263858,1.6094,1093.1,1091.7,77.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610368264759,5.8165,1093.7,1091.7,77.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610368265165,4.00959,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368265363,1.8847,1093.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368265571,1.8847,1093.5,1092.2,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610368266570,1.9053,1093.8,1092.2,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610368266770,6.1699,1094.5,1092.3,1.39176249]
["bitfinex-derivatives","ETHF0:USTF0",1610368267163,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368267375,4.00959,1093.7,1092.3,1.39176249]
["bitfinex-derivatives","ETHF0:USTF0",1610368268757,5.82149,1093.7,1092.3,1.39176249]
["bitfinex-derivatives","ETHF0:USTF0",1610368269158,4.00959,1092.4,1092.3,1.39176249]
["bitfinex-derivatives","ETHF0:USTF0",1610368270958,4.00959,1092.4,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368271158,4.00959,1092.1,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368273359,1.9481,1092.2,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368273959,1.955,1092.5,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368275262,4.00959,1092.1,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368275962,1.955,1092.5,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368276162,1.773,1092.9,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368276362,1.7537,1093.5,1092.0,57.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610368276765,54.9566,1093.2,1091.7,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1610368276963,2.4132,1093.2,1091.7,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1610368277363,4.00959,1092.1,1091.7,6.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610368277563,2.4132,1093.2,1091.7,6.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610368277764,2.3887,1092.6,1091.7,6.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610368278066,2.3887,1092.6,1091.8,1.39308386]
["bitfinex-derivatives","ETHF0:USTF0",1610368279368,4.00959,1091.9,1091.8,1.39308386]
["bitfinex-derivatives","ETHF0:USTF0",1610368279565,4.00959,1091.9,1091.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610368279765,4.00959,1091.9,1090.7,65.85659998]
["bitfinex-derivatives","ETHF0:USTF0",1610368279966,4.00959,1091.9,1090.7,65.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610368281165,4.00959,1091.9,1090.8,1.39381424]
["bitfinex-derivatives","ETHF0:USTF0",1610368281365,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368281968,2.3937,1092.3,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368282568,2.3937,1092.3,1091.4,5.40316418]
["bitfinex-derivatives","ETHF0:USTF0",1610368283370,2.3887,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368283570,5.8975,1093.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368283969,5.8975,1093.1,1091.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610368285374,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368285773,4.00959,1092.0,1091.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610368287274,4.00959,1091.7,1091.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610368287475,4.00959,1091.7,1090.8,73.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610368289375,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368289577,4.00959,1091.7,1090.9,1.39404096]
["bitfinex-derivatives","ETHF0:USTF0",1610368291379,4.00959,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368291577,4.00959,1091.5,1090.9,1.39404096]
["bitfinex-derivatives","ETHF0:USTF0",1610368292378,4.00959,1091.5,1091.1,1.39413817]
["bitfinex-derivatives","ETHF0:USTF0",1610368293380,4.00959,1091.2,1091.1,1.39413817]
["bitfinex-derivatives","ETHF0:USTF0",1610368293781,4.00959,1091.2,1090.9,1.39429208]
["bitfinex-derivatives","ETHF0:USTF0",1610368295179,6.31039,1091.2,1090.9,1.39429208]
["bitfinex-derivatives","ETHF0:USTF0",1610368295381,4.00959,1091.0,1090.9,1.39429208]
["bitfinex-derivatives","ETHF0:USTF0",1610368296580,4.00959,1091.0,1090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368297383,4.00959,1090.7,1090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368297582,6.23899,1090.7,1090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368298380,6.23899,1090.7,1090.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610368298581,6.23899,1090.7,1090.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610368299782,12.24039,1090.7,1090.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610368300181,12.24039,1090.7,1088.8,0.24158299]
["bitfinex-derivatives","ETHF0:USTF0",1610368300582,12.24039,1090.7,1088.9,0.24112882]
["bitfinex-derivatives","ETHF0:USTF0",1610368300782,12.24039,1090.7,1088.9,2.62602882]
["bitfinex-derivatives","ETHF0:USTF0",1610368300982,12.24039,1090.7,1088.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610368301382,12.24039,1090.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368301383,8.2308,1090.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368301581,8.2308,1090.7,1088.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610368301782,8.2308,1090.7,1089.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610368303182,2.2294,1090.7,1089.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610368303383,4.00959,1089.4,1089.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610368305189,4.00959,1089.4,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368305386,4.00959,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368305987,4.00959,1088.5,1088.1,0.24092977]
["bitfinex-derivatives","ETHF0:USTF0",1610368306390,4.00959,1088.5,1088.0,0.48185954]
["bitfinex-derivatives","ETHF0:USTF0",1610368306391,4.00959,1088.5,1088.0,0.24095707]
["bitfinex-derivatives","ETHF0:USTF0",1610368306787,4.00959,1088.5,1087.9,0.24103014]
["bitfinex-derivatives","ETHF0:USTF0",1610368306988,4.00959,1088.5,1088.2,1.39681574]
["bitfinex-derivatives","ETHF0:USTF0",1610368307187,4.00959,1088.5,1088.2,3.55041574]
["bitfinex-derivatives","ETHF0:USTF0",1610368307388,4.00959,1088.5,1088.2,7.56000574]
["bitfinex-derivatives","ETHF0:USTF0",1610368307588,4.00959,1088.5,1088.2,3.55041574]
["bitfinex-derivatives","ETHF0:USTF0",1610368308188,4.00959,1088.5,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368308393,62.4728,1088.9,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368309390,62.4728,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368309990,62.4728,1088.9,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368311491,4.00959,1088.4,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368311893,62.4728,1088.9,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368313494,4.00959,1088.4,1088.3,1.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1610368318196,4.00959,1088.4,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368319397,4.00959,1088.0,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368319796,2.2858,1088.9,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368321397,4.00959,1088.0,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368321799,2.2858,1088.9,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368322600,54.1126,1089.0,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368323496,4.00959,1088.0,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368323896,71.4208,1089.1,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368325498,71.4208,1089.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368325699,71.4208,1089.1,1087.9,1.39724196]
["bitfinex-derivatives","ETHF0:USTF0",1610368326099,71.4208,1089.1,1087.9,1.6345351]
["bitfinex-derivatives","ETHF0:USTF0",1610368326300,71.4208,1089.1,1088.0,0.23739575]
["bitfinex-derivatives","ETHF0:USTF0",1610368326500,71.4208,1089.1,1088.0,2.06079575]
["bitfinex-derivatives","ETHF0:USTF0",1610368326900,71.4208,1089.1,1088.0,3.4566997]
["bitfinex-derivatives","ETHF0:USTF0",1610368327102,71.4208,1089.1,1088.2,0.23718533]
["bitfinex-derivatives","ETHF0:USTF0",1610368327299,73.3647,1090.5,1088.2,2.49118533]
["bitfinex-derivatives","ETHF0:USTF0",1610368327502,4.00959,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368327702,73.3647,1090.5,1089.4,6.23469]
["bitfinex-derivatives","ETHF0:USTF0",1610368327703,2.6079,1089.5,1089.4,6.23469]
["bitfinex-derivatives","ETHF0:USTF0",1610368327900,73.3647,1090.5,1089.4,6.23469]
["bitfinex-derivatives","ETHF0:USTF0",1610368328505,73.3647,1090.5,1089.4,7.62964225]
["bitfinex-derivatives","ETHF0:USTF0",1610368329102,63.2034,1091.6,1089.4,7.62964225]
["bitfinex-derivatives","ETHF0:USTF0",1610368329302,63.2034,1091.6,1089.4,7.86649194]
["bitfinex-derivatives","ETHF0:USTF0",1610368329501,4.00959,1091.2,1089.4,3.85690194]
["bitfinex-derivatives","ETHF0:USTF0",1610368329902,4.00959,1091.2,1089.5,1.63124926]
["bitfinex-derivatives","ETHF0:USTF0",1610368330703,4.00959,1091.2,1089.5,1.3943552]
["bitfinex-derivatives","ETHF0:USTF0",1610368330903,4.00959,1091.2,1089.6,0.23657947]
["bitfinex-derivatives","ETHF0:USTF0",1610368331303,4.00959,1091.2,1089.6,1.63078113]
["bitfinex-derivatives","ETHF0:USTF0",1610368331503,4.00959,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368331905,4.00959,1090.8,1089.6,1.39420166]
["bitfinex-derivatives","ETHF0:USTF0",1610368332610,4.00959,1090.8,1089.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610368332816,4.00959,1090.8,1089.3,2.09708091]
["bitfinex-derivatives","ETHF0:USTF0",1610368333206,4.00959,1090.8,1089.4,0.23597787]
["bitfinex-derivatives","ETHF0:USTF0",1610368333409,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368333805,4.00959,1090.5,1089.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610368334006,4.00959,1090.5,1089.5,1.39432424]
["bitfinex-derivatives","ETHF0:USTF0",1610368335607,4.00959,1089.7,1089.5,1.39432424]
["bitfinex-derivatives","ETHF0:USTF0",1610368338213,4.00959,1089.7,1089.2,1.39589036]
["bitfinex-derivatives","ETHF0:USTF0",1610368339610,4.00959,1089.3,1089.2,1.39589036]
["bitfinex-derivatives","ETHF0:USTF0",1610368342212,1.8345,1090.9,1089.2,1.39589036]
["bitfinex-derivatives","ETHF0:USTF0",1610368342515,1.8345,1090.9,1089.2,3.60619036]
["bitfinex-derivatives","ETHF0:USTF0",1610368343515,4.00959,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368344115,4.00959,1089.7,1089.3,1.39533239]
["bitfinex-derivatives","ETHF0:USTF0",1610368345617,4.00959,1089.4,1089.3,1.39533239]
["bitfinex-derivatives","ETHF0:USTF0",1610368346216,6.3651,1090.6,1089.3,1.39533239]
["bitfinex-derivatives","ETHF0:USTF0",1610368347621,4.00959,1089.4,1089.3,1.39533239]
["bitfinex-derivatives","ETHF0:USTF0",1610368349622,6.3651,1090.6,1089.3,5.40492239]
["bitfinex-derivatives","ETHF0:USTF0",1610368350623,6.3651,1090.6,1089.4,1.39538422]
["bitfinex-derivatives","ETHF0:USTF0",1610368351626,4.00959,1089.5,1089.4,1.39538422]
["bitfinex-derivatives","ETHF0:USTF0",1610368354227,5.90669,1089.5,1089.3,1.39619553]
["bitfinex-derivatives","ETHF0:USTF0",1610368355026,5.90669,1089.5,1089.3,9.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610368355626,5.90669,1089.5,1088.5,1.39656549]
["bitfinex-derivatives","ETHF0:USTF0",1610368357726,4.00959,1088.6,1088.5,1.39656549]
["bitfinex-derivatives","ETHF0:USTF0",1610368362727,4.00959,1088.6,1088.3,1.39654417]
["bitfinex-derivatives","ETHF0:USTF0",1610368362927,54.8594,1089.7,1088.3,1.39654417]
["bitfinex-derivatives","ETHF0:USTF0",1610368363728,4.00959,1088.9,1088.3,1.39654417]
["bitfinex-derivatives","ETHF0:USTF0",1610368363928,54.8594,1089.7,1088.3,1.39654417]
["bitfinex-derivatives","ETHF0:USTF0",1610368364128,52.8722,1089.7,1088.3,1.39654417]
["bitfinex-derivatives","ETHF0:USTF0",1610368367836,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368368435,4.00959,1089.1,1088.9,1.39593415]
["bitfinex-derivatives","ETHF0:USTF0",1610368368636,4.00959,1089.1,1088.9,3.79863415]
["bitfinex-derivatives","ETHF0:USTF0",1610368369838,4.00959,1089.1,1089.0,1.3958464]
["bitfinex-derivatives","ETHF0:USTF0",1610368370236,13.50019,1089.1,1089.0,1.3958464]
["bitfinex-derivatives","ETHF0:USTF0",1610368371636,13.50019,1089.1,1088.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610368371837,4.00959,1088.3,1088.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610368372037,4.00959,1088.3,1087.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610368372239,4.00959,1088.3,1087.5,58.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610368372639,4.00959,1088.3,1087.9,1.39733237]
["bitfinex-derivatives","ETHF0:USTF0",1610368373041,4.00959,1088.3,1087.9,3.83083237]
["bitfinex-derivatives","ETHF0:USTF0",1610368373741,4.00959,1088.0,1087.9,3.83083237]
["bitfinex-derivatives","ETHF0:USTF0",1610368374141,4.00959,1088.0,1087.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610368375544,4.00959,1088.0,1087.9,3.83080593]
["bitfinex-derivatives","ETHF0:USTF0",1610368379147,4.00959,1088.0,1087.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610368379349,4.00959,1088.0,1086.9,0.23485025]
["bitfinex-derivatives","ETHF0:USTF0",1610368379549,4.00959,1088.0,1086.8,0.23496701]
["bitfinex-derivatives","ETHF0:USTF0",1610368379749,4.00959,1088.0,1087.9,1.39747605]
["bitfinex-derivatives","ETHF0:USTF0",1610368379951,1.6247,1088.9,1087.9,3.83017605]
["bitfinex-derivatives","ETHF0:USTF0",1610368380149,21.2422,1089.1,1087.9,3.83017605]
["bitfinex-derivatives","ETHF0:USTF0",1610368381151,21.2422,1089.1,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368381950,4.00959,1088.1,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368387855,1.6299,1088.9,1088.0,5.40728374]
["bitfinex-derivatives","ETHF0:USTF0",1610368388451,1.6299,1088.9,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368388652,21.2422,1089.1,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368389453,75.8861,1088.4,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368390053,4.00959,1088.1,1088.0,1.39769374]
["bitfinex-derivatives","ETHF0:USTF0",1610368392156,4.00959,1088.1,1087.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610368392357,4.00959,1088.1,1087.0,54.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610368393256,6.05629,1088.1,1087.0,54.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610368393957,6.05629,1088.1,1085.9,4.24934604]
["bitfinex-derivatives","ETHF0:USTF0",1610368393958,4.00959,1087.1,1085.9,4.24934604]
["bitfinex-derivatives","ETHF0:USTF0",1610368394368,4.00959,1087.1,1085.7,0.7194861]
["bitfinex-derivatives","ETHF0:USTF0",1610368394369,4.00959,1087.1,1085.7,0.23982288]
["bitfinex-derivatives","ETHF0:USTF0",1610368394767,4.00959,1087.1,1085.6,0.24000186]
["bitfinex-derivatives","ETHF0:USTF0",1610368394960,4.00959,1087.1,1085.5,0.24020976]
["bitfinex-derivatives","ETHF0:USTF0",1610368395559,6.1142,1087.0,1085.5,0.24020976]
["bitfinex-derivatives","ETHF0:USTF0",1610368395759,6.1142,1087.0,1085.4,0.24014003]
["bitfinex-derivatives","ETHF0:USTF0",1610368395958,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368396758,6.3237,1086.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368396965,6.3237,1086.9,1085.4,6.47319]
["bitfinex-derivatives","ETHF0:USTF0",1610368397860,6.3237,1086.9,1085.5,0.23881749]
["bitfinex-derivatives","ETHF0:USTF0",1610368398061,4.00959,1086.2,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368398560,4.00959,1086.2,1085.4,2.70266536]
["bitfinex-derivatives","ETHF0:USTF0",1610368398561,4.00959,1086.2,1085.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610368398964,69.6463,1086.9,1085.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610368399362,69.6463,1086.9,1085.4,2.70217316]
["bitfinex-derivatives","ETHF0:USTF0",1610368399964,4.00959,1086.5,1085.4,2.70217316]
["bitfinex-derivatives","ETHF0:USTF0",1610368400165,4.00959,1086.5,1085.5,0.23901104]
["bitfinex-derivatives","ETHF0:USTF0",1610368400766,69.6463,1086.9,1085.6,0.23890786]
["bitfinex-derivatives","ETHF0:USTF0",1610368401165,69.6463,1086.9,1085.8,0.23868745]
["bitfinex-derivatives","ETHF0:USTF0",1610368401366,69.6463,1086.9,1085.9,0.23818721]
["bitfinex-derivatives","ETHF0:USTF0",1610368401768,69.6463,1086.9,1085.8,2.68028538]
["bitfinex-derivatives","ETHF0:USTF0",1610368401967,69.6463,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368402165,69.6463,1086.9,1086.8,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610368402365,69.6463,1086.9,1086.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610368403970,73.65589,1086.9,1086.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610368405169,73.65589,1086.9,1086.8,3.3298648]
["bitfinex-derivatives","ETHF0:USTF0",1610368405571,10.33329,1086.9,1086.8,3.3298648]
["bitfinex-derivatives","ETHF0:USTF0",1610368405969,10.33329,1086.9,1086.8,0.9794648]
["bitfinex-derivatives","ETHF0:USTF0",1610368406169,6.3237,1086.9,1086.8,2.8008648]
["bitfinex-derivatives","ETHF0:USTF0",1610368408577,75.5343,1087.8,1086.8,2.8008648]
["bitfinex-derivatives","ETHF0:USTF0",1610368409178,75.5343,1087.8,1086.8,32.8008648]
["bitfinex-derivatives","ETHF0:USTF0",1610368409381,75.5343,1087.8,1086.9,1.39869941]
["bitfinex-derivatives","ETHF0:USTF0",1610368409779,6.3512,1088.0,1086.9,77.28949941]
["bitfinex-derivatives","ETHF0:USTF0",1610368409979,6.3512,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368410178,6.1585,1088.0,1087.9,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368410380,3.8836,1088.0,1087.9,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368410579,9.4906,1089.1,1087.9,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368410779,9.4906,1089.1,1087.9,35.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368411381,0.6787,1089.1,1087.9,35.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368411781,14.5375079,1089.9,1087.9,35.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610368411982,14.53529795,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368412182,18.54322565,1090.2,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368412981,4.00959,1090.2,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368413381,14.53206441,1090.4,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368413981,14.53039371,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368414182,14.52854763,1090.7,1090.2,6.33109]
["bitfinex-derivatives","ETHF0:USTF0",1610368414382,14.52854763,1090.7,1090.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610368414784,14.52698457,1090.8,1090.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610368414984,14.52698457,1090.8,1090.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610368415584,14.52829911,1090.7,1090.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610368415985,16.76256271,1090.9,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368415986,4.00959,1090.3,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368416586,14.52943224,1090.7,1089.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610368417187,14.52943224,1090.7,1089.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368417387,14.52598657,1090.9,1089.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368417587,14.52598657,1090.9,1089.1,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610368417787,14.52598657,1090.9,1089.6,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368417988,4.00959,1090.0,1089.6,72.27029]
["bitfinex-derivatives","ETHF0:USTF0",1610368418389,4.00959,1090.0,1089.6,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368419991,4.00959,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368420194,4.00959,1090.0,1089.7,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610368420797,14.52870935,1090.7,1089.7,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610368421193,14.52773295,1090.8,1089.7,35.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610368421394,14.52624349,1091.0,1089.7,35.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610368421792,16.466516,1091.1,1089.7,35.61729]
["bitfinex-derivatives","ETHF0:USTF0",1610368422005,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368422894,4.00959,1090.8,1089.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610368424097,4.00959,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368424296,4.00959,1090.1,1089.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610368424699,14.52536758,1091.0,1089.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610368425098,14.52544387,1091.1,1089.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610368425298,14.52544387,1091.1,1089.6,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368425899,14.52771525,1090.9,1089.6,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368426098,4.00959,1090.0,1089.6,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368426501,14.5292658,1090.7,1089.6,98.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610368426698,14.5292658,1090.7,1089.6,100.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610368426899,14.52827997,1090.9,1089.6,100.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610368427299,14.52827997,1090.9,1089.6,31.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610368427502,14.52518453,1091.1,1089.6,31.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610368427999,4.00959,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368429003,4.00959,1090.6,1089.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610368429401,14.52607626,1091.0,1089.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610368429701,14.52549006,1091.1,1089.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610368430103,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368430502,4.00959,1090.5,1089.7,1.39583225]
["bitfinex-derivatives","ETHF0:USTF0",1610368431303,14.52563821,1091.0,1089.7,1.39583225]
["bitfinex-derivatives","ETHF0:USTF0",1610368431506,14.52563821,1091.0,1090.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610368432105,4.00959,1090.7,1090.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610368435307,14.52616814,1091.0,1090.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610368435709,14.52554718,1091.1,1090.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610368436109,4.00959,1090.7,1090.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610368443922,4.00959,1090.7,1090.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610368444124,14.52443429,1091.0,1090.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610368444125,4.00959,1090.1,1090.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610368444346,4.00959,1090.1,1089.9,52.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610368444529,4.00959,1090.1,1089.3,63.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610368445530,18.54466768,1090.1,1089.3,63.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610368445925,14.53799903,1089.9,1088.3,56.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610368446124,4.00959,1088.4,1088.3,56.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610368447029,2.3934,1089.0,1087.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610368447223,2.3934,1089.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368447424,2.3934,1089.0,1088.3,1.39760409]
["bitfinex-derivatives","ETHF0:USTF0",1610368448226,4.00959,1088.5,1088.3,1.39760409]
["bitfinex-derivatives","ETHF0:USTF0",1610368448826,4.00959,1088.5,1088.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610368449225,4.00959,1088.5,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368450227,4.00959,1088.2,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368450427,1.9588,1089.0,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368450829,2.2539,1089.3,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368451233,16.39113808,1089.6,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368451431,14.54209651,1089.7,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368451832,68.0253,1089.8,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368452233,4.00959,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368452432,4.00959,1089.7,1088.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1610368452833,4.00959,1089.7,1088.2,1.39721207]
["bitfinex-derivatives","ETHF0:USTF0",1610368453233,4.00959,1089.7,1088.2,31.39721207]
["bitfinex-derivatives","ETHF0:USTF0",1610368454231,4.00959,1089.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368454431,4.00959,1089.3,1088.9,5.86279]
["bitfinex-derivatives","ETHF0:USTF0",1610368454832,55.7488,1089.8,1088.9,5.86279]
["bitfinex-derivatives","ETHF0:USTF0",1610368455032,55.7488,1089.8,1088.9,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610368455232,14.5360163,1090.3,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368455435,14.53207535,1090.5,1089.0,71.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610368455639,14.53207535,1090.5,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368455836,14.53048587,1090.7,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368456035,14.52971457,1090.8,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368456236,4.00959,1090.3,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368457036,4.00959,1090.3,1089.1,1.39616028]
["bitfinex-derivatives","ETHF0:USTF0",1610368458338,4.00959,1090.3,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368458541,4.00959,1090.3,1089.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368460244,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368460646,4.00959,1090.3,1089.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368462156,4.00959,1090.3,1089.8,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1610368463361,4.00959,1090.3,1089.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368463562,4.00959,1090.3,1089.0,69.618]
["bitfinex-derivatives","ETHF0:USTF0",1610368464269,4.00959,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368465071,4.00959,1089.6,1088.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610368465269,4.00959,1089.6,1088.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610368465470,4.00959,1089.6,1087.7,0.23385591]
["bitfinex-derivatives","ETHF0:USTF0",1610368465670,4.00959,1089.6,1087.5,0.23403919]
["bitfinex-derivatives","ETHF0:USTF0",1610368466069,4.00959,1089.6,1087.4,0.23422727]
["bitfinex-derivatives","ETHF0:USTF0",1610368466269,4.00959,1088.6,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368467275,1.7811,1089.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368467470,1.7811,1089.3,1088.3,1.39764169]
["bitfinex-derivatives","ETHF0:USTF0",1610368468270,1.7811,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368468671,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368468971,4.00959,1089.4,1089.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610368470476,5.7716,1089.7,1089.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610368470676,7.6136,1089.7,1089.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610368470876,5.7716,1089.7,1089.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610368471475,63.8179,1090.0,1089.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610368471674,63.8179,1090.0,1089.1,1.39675422]
["bitfinex-derivatives","ETHF0:USTF0",1610368472076,63.8179,1090.0,1089.1,3.30885422]
["bitfinex-derivatives","ETHF0:USTF0",1610368472275,4.00959,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368472476,4.00959,1089.8,1089.4,5.84549]
["bitfinex-derivatives","ETHF0:USTF0",1610368472677,4.00959,1089.8,1089.1,3.30885422]
["bitfinex-derivatives","ETHF0:USTF0",1610368473078,4.00959,1089.8,1089.5,1.3967406]
["bitfinex-derivatives","ETHF0:USTF0",1610368473478,5.82579,1089.8,1089.5,3.7057406]
["bitfinex-derivatives","ETHF0:USTF0",1610368473678,4.00959,1089.8,1089.5,5.5499406]
["bitfinex-derivatives","ETHF0:USTF0",1610368474078,4.00959,1089.8,1089.5,3.7057406]
["bitfinex-derivatives","ETHF0:USTF0",1610368474279,4.00959,1089.6,1089.5,3.7057406]
["bitfinex-derivatives","ETHF0:USTF0",1610368474479,4.00959,1089.6,1089.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610368474980,6.1056,1090.0,1089.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610368475179,1.9678,1090.1,1089.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610368475783,1.9678,1090.1,1089.5,11.49426683]
["bitfinex-derivatives","ETHF0:USTF0",1610368475983,1.7242,1090.4,1089.5,11.49426683]
["bitfinex-derivatives","ETHF0:USTF0",1610368476384,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368476583,20.732838,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368476787,6.1998,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368477083,6.1998,1090.6,1089.8,6.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610368477483,6.1998,1090.6,1089.8,9.66307149]
["bitfinex-derivatives","ETHF0:USTF0",1610368477683,6.1998,1090.6,1089.8,3.83198149]
["bitfinex-derivatives","ETHF0:USTF0",1610368477888,20.73085691,1090.6,1089.8,3.83198149]
["bitfinex-derivatives","ETHF0:USTF0",1610368478283,4.00959,1089.9,1089.8,1.39648149]
["bitfinex-derivatives","ETHF0:USTF0",1610368479086,5.86749,1089.9,1089.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610368479286,4.00959,1089.9,1089.5,11.49426683]
["bitfinex-derivatives","ETHF0:USTF0",1610368479587,4.00959,1089.9,1089.5,13.31786683]
["bitfinex-derivatives","ETHF0:USTF0",1610368480188,5.84709,1089.9,1089.5,13.31786683]
["bitfinex-derivatives","ETHF0:USTF0",1610368480390,4.00959,1089.7,1089.5,13.31786683]
["bitfinex-derivatives","ETHF0:USTF0",1610368480590,4.00959,1089.7,1089.5,11.49426683]
["bitfinex-derivatives","ETHF0:USTF0",1610368480790,20.73275499,1090.6,1089.5,11.49426683]
["bitfinex-derivatives","ETHF0:USTF0",1610368481700,20.73275499,1090.6,1089.6,1.39658853]
["bitfinex-derivatives","ETHF0:USTF0",1610368481894,6.1998,1090.6,1089.6,1.39658853]
["bitfinex-derivatives","ETHF0:USTF0",1610368482096,6.1998,1090.6,1089.6,3.23568853]
["bitfinex-derivatives","ETHF0:USTF0",1610368482307,1.7303,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368482493,4.00959,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368483092,4.00959,1090.8,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368483304,57.2364,1091.0,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368483492,1.8422,1091.0,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368483695,14.52546933,1091.2,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368484100,14.52324801,1091.3,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368484297,4.00959,1090.8,1090.2,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610368484697,4.00959,1090.8,1090.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610368485301,14.52335978,1091.2,1090.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610368485502,14.52305061,1091.3,1090.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610368485699,2.4729,1091.4,1090.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610368485700,16.99559677,1091.4,1090.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610368486099,14.52269677,1091.4,1090.3,1.39551965]
["bitfinex-derivatives","ETHF0:USTF0",1610368486299,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368487501,14.52269677,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368487704,19.19491828,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368487705,14.51768726,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368488108,14.51523187,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368488307,18.52482187,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368488507,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368488706,4.00959,1091.6,1090.8,32.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610368489107,2.4444,1091.7,1090.8,32.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610368489307,14.51522547,1091.8,1090.8,32.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610368489508,14.51292632,1091.9,1090.8,32.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610368490308,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368492711,14.51237353,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368492912,14.51095265,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368493112,16.32135265,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368493713,1.8104,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368494112,16.32101778,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368494312,4.00959,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368494712,4.00959,1092.1,1091.6,69.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610368494913,4.00959,1092.1,1091.6,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610368495312,1.8104,1092.2,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368495714,1.8104,1092.2,1091.6,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610368495915,1.8104,1092.2,1091.6,69.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610368496312,4.00959,1092.0,1091.6,73.29649]
["bitfinex-derivatives","ETHF0:USTF0",1610368496914,4.00959,1092.0,1091.6,103.29649]
["bitfinex-derivatives","ETHF0:USTF0",1610368497715,4.00959,1092.0,1091.6,73.29649]
["bitfinex-derivatives","ETHF0:USTF0",1610368498517,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368498916,1.8104,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368499316,1.8104,1092.2,1091.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368499517,14.50695332,1092.5,1091.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368499717,14.50536796,1092.7,1091.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368500116,14.50348858,1092.8,1091.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368500316,14.50348858,1092.8,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368500516,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368501229,4.00959,1092.7,1091.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610368501429,4.00959,1092.7,1091.7,32.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610368501626,14.49896116,1093.0,1091.7,32.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610368502019,14.49731706,1093.2,1091.7,32.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610368502219,14.49731706,1093.2,1091.9,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610368502423,14.49390711,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368502621,16.72288168,1093.5,1093.0,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1610368502821,14.49322769,1093.6,1093.0,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1610368503621,14.49040015,1093.7,1093.0,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1610368504521,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368507227,14.49025727,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368507825,14.22165727,1093.8,1093.3,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1610368508026,16.71436856,1094.3,1093.3,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1610368508526,28.38406821,1095.0,1093.3,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1610368508527,20.71856423,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368508727,4.00959,1094.6,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368508927,16.70757256,1094.8,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368509328,77.73325892,1095.1,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368509329,16.70524964,1094.9,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368509730,16.70402722,1095.0,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368509930,75.50302495,1095.1,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368510330,58.8,1095.1,1094.2,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610368510530,58.8,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368510733,58.8,1095.1,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368511533,16.70051694,1095.2,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368512331,4.00959,1095.3,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368512332,20.70750238,1095.3,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368512532,20.70750238,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368512738,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368513537,4.00959,1095.3,1094.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610368513937,6.14349,1095.3,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368514337,22.84159601,1095.3,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368514537,4.00959,1094.7,1094.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610368514938,4.00959,1094.7,1094.2,64.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610368515137,16.69902384,1095.1,1094.2,64.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610368515738,16.69998283,1095.2,1094.2,64.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610368515938,18.83210677,1095.3,1094.2,64.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610368516339,2.1339,1095.3,1094.2,64.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610368516541,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368517541,16.69762147,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368517741,16.69462967,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368518141,14.46735484,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368518341,14.46624989,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368518540,14.46624989,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368518741,16.69097113,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368519043,20.70067125,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368519443,20.70067125,1096.1,1095.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610368519644,16.69101493,1096.0,1095.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610368520445,16.69101493,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368520845,16.69058015,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368521045,16.69102653,1096.2,1095.6,62.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610368521444,18.58278755,1096.3,1095.6,62.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610368521847,16.68958755,1096.3,1095.6,62.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610368522445,20.69402578,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368522645,20.69402578,1096.4,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368522846,16.68417033,1096.3,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368523046,20.69369797,1096.4,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368523445,16.68410797,1096.4,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368523846,16.68411619,1096.5,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368524045,16.68362326,1096.6,1095.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610368524548,20.69321326,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368524949,16.68362326,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368525148,18.90736143,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368525149,16.68028193,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368525351,16.67783926,1097.1,1096.2,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610368525750,18.89909669,1097.4,1096.2,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610368526449,4.00959,1097.2,1096.2,7.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610368526649,4.00959,1097.2,1096.2,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610368527050,4.00959,1097.2,1096.3,76.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610368528555,4.00959,1097.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368530254,18.88813066,1097.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368530455,18.88813066,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368530654,18.88483961,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368531255,6.1575,1098.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368531256,6.36963016,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368532058,5.90863016,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368532256,5.27133016,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368532659,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368534560,4.00959,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368536161,4.00959,1098.0,1097.5,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610368536362,4.00959,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368537461,18.14526964,1098.2,1097.5,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1610368537962,1.4928,1098.2,1097.5,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1610368538261,16.64971526,1098.3,1097.5,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1610368538462,16.64971526,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368538662,16.64542927,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368539063,16.64380904,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368539464,16.64357743,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368540164,16.64365783,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368540564,16.64170185,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368540964,16.64139376,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368541363,16.64139376,1098.9,1098.5,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610368541564,30.86761002,1099.3,1098.5,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610368541565,16.64002348,1099.0,1098.5,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610368541763,16.64002348,1099.0,1098.5,8.11309]
["bitfinex-derivatives","ETHF0:USTF0",1610368542565,20.64961348,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368542765,16.64002348,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368543165,16.64002348,1099.0,1098.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610368543768,16.64127114,1098.9,1098.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610368544367,22.34251284,1098.9,1098.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610368544578,22.34251284,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368544967,5.7012417,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368545366,0.9234417,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368545568,4.17e-05,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368545769,14.71529583,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368545969,18.86030254,1099.3,1098.5,6.04929]
["bitfinex-derivatives","ETHF0:USTF0",1610368546170,19.86712299,1099.6,1098.5,6.04929]
["bitfinex-derivatives","ETHF0:USTF0",1610368546570,25.07858658,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368546769,4.00959,1100.2,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368547369,21.06858569,1100.1,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368547872,4.00959,1100.2,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368548170,25.07957449,1100.2,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368548570,21.06998449,1100.2,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368548772,21.06819334,1100.3,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368549172,23.00178104,1100.4,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368549572,1.9332,1100.4,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368550471,4.00959,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368551072,3.38009,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368551972,3.38009,1100.1,1099.5,5.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610368552572,3.38009,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368552773,3.38009,1100.1,1099.8,6.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610368552972,3.38009,1100.1,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368554672,21.0615847,1100.8,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368555074,21.06192122,1100.7,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368555388,23.03747558,1100.9,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368555581,4.22959447,1100.7,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368556978,1.9798,1100.9,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368557186,6.3263,1101.0,1099.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610368557993,6.3263,1101.0,1099.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610368558584,4.00959,1100.2,1099.8,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1610368559391,2.4528,1100.8,1099.8,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1610368560588,4.00959,1100.2,1099.8,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1610368560974,4.00959,1100.2,1099.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610368562677,4.00959,1099.9,1099.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610368563075,4.00959,1099.9,1099.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610368563275,4.00959,1099.9,1098.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610368563475,4.00959,1099.9,1097.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610368564476,4.00959,1099.9,1098.3,1.38501561]
["bitfinex-derivatives","ETHF0:USTF0",1610368564675,4.00959,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368565075,4.00959,1099.9,1099.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610368566681,4.00959,1099.4,1099.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610368567280,4.00959,1099.4,1098.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610368567479,4.00959,1099.4,1096.8,0.21058867]
["bitfinex-derivatives","ETHF0:USTF0",1610368567683,4.00959,1099.4,1096.6,0.21088857]
["bitfinex-derivatives","ETHF0:USTF0",1610368567882,4.00959,1099.4,1098.3,74.4266]
["bitfinex-derivatives","ETHF0:USTF0",1610368568080,4.00959,1099.4,1098.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610368568680,2.2358,1099.5,1098.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610368568681,4.00959,1098.4,1098.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610368568884,4.00959,1098.4,1098.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610368569294,4.00959,1098.4,1096.9,1.38619581]
["bitfinex-derivatives","ETHF0:USTF0",1610368570380,4.00959,1098.4,1095.6,1.38685853]
["bitfinex-derivatives","ETHF0:USTF0",1610368570582,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368570783,1.9489,1098.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368570982,1.9013,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368571981,1.9489,1098.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368572181,1.9489,1098.6,1097.4,6.44869]
["bitfinex-derivatives","ETHF0:USTF0",1610368572581,4.00959,1098.1,1097.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610368573581,1.9489,1098.6,1097.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610368574184,2.0585,1098.9,1097.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610368574383,6.0935,1099.1,1097.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610368574582,10.10309,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368574784,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368575184,21.07340102,1100.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368575385,5.948,1100.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368575985,27.00293801,1100.8,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368576385,28.79533801,1100.8,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368576588,4.00959,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368577887,1.7806,1100.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368578086,1.7806,1100.6,1099.4,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1610368578686,1.7806,1100.6,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368580588,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368580788,4.00959,1100.0,1099.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368581587,1.7806,1100.6,1099.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368581888,5.941,1100.8,1099.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368582688,4.00959,1099.8,1099.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610368583888,4.00959,1099.8,1099.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610368584289,4.00959,1099.8,1098.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610368584489,4.00959,1099.8,1098.5,62.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610368584690,4.00959,1098.6,1098.5,62.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610368585691,4.00959,1098.6,1097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368585924,5.8423,1099.7,1097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368586092,5.8423,1099.7,1097.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368586692,4.00959,1099.2,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368587297,6.1804,1100.2,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368587695,6.1804,1100.2,1098.3,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1610368588400,6.1804,1100.2,1098.4,1.41938116]
["bitfinex-derivatives","ETHF0:USTF0",1610368588599,4.00959,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368590101,6.1804,1100.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368590301,6.1804,1100.2,1099.1,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610368590502,62.1666,1100.4,1099.1,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610368590702,62.1666,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368592603,4.00959,1100.3,1099.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610368592803,62.1666,1100.4,1099.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610368594805,62.1666,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368595205,62.1666,1100.4,1100.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610368596009,4.00959,1100.7,1100.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610368596208,7.3944,1101.4,1100.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610368596809,4.00959,1100.9,1100.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610368598709,4.00959,1101.3,1100.2,6.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610368600110,4.00959,1101.3,1100.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610368600312,4.00959,1101.3,1100.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368600813,4.00959,1100.3,1100.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368601013,7.3944,1101.4,1100.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368602114,3.6695,1101.4,1100.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368602914,4.00959,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368603717,3.98189,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368603915,3.98189,1100.8,1100.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610368605417,3.98189,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368606117,3.98189,1100.8,1099.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610368606320,3.98189,1100.8,1099.3,55.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610368606917,4.00959,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368608823,4.00959,1100.1,1099.7,1.49424894]
["bitfinex-derivatives","ETHF0:USTF0",1610368609021,4.00959,1100.1,1099.7,3.44404894]
["bitfinex-derivatives","ETHF0:USTF0",1610368609521,4.1678,1101.3,1099.7,3.44404894]
["bitfinex-derivatives","ETHF0:USTF0",1610368609722,2.3474,1101.3,1099.7,3.44404894]
["bitfinex-derivatives","ETHF0:USTF0",1610368609922,3.6695,1101.4,1099.7,3.44404894]
["bitfinex-derivatives","ETHF0:USTF0",1610368610323,3.6695,1101.4,1099.8,1.49388328]
["bitfinex-derivatives","ETHF0:USTF0",1610368610724,3.6405,1101.4,1099.8,1.49388328]
["bitfinex-derivatives","ETHF0:USTF0",1610368610923,4.00959,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368611625,3.98109,1100.9,1100.2,1.49364105]
["bitfinex-derivatives","ETHF0:USTF0",1610368611824,3.95259,1100.9,1100.2,3.58144105]
["bitfinex-derivatives","ETHF0:USTF0",1610368612023,0.99933708,1101.5,1100.2,3.58144105]
["bitfinex-derivatives","ETHF0:USTF0",1610368612223,0.99933708,1101.5,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368612624,0.97153708,1101.5,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368612825,4.00959,1101.2,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368613225,0.85483708,1101.5,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368613425,0.85483708,1101.5,1100.9,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610368613624,0.85483708,1101.5,1101.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610368613826,0.85483708,1101.5,1101.2,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610368614425,0.00863708,1101.5,1101.2,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610368616926,4.00959,1101.3,1101.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610368617125,4.00959,1101.3,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368617527,6.11739,1101.3,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368618827,4.00959,1101.0,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368636244,7.7134385,1101.0,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368636645,9.5059385,1101.0,1100.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610368637245,9.5059385,1101.0,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368637651,21.05669653,1100.8,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368638046,21.05742261,1100.7,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368638246,21.05992137,1100.6,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368638446,23.43942137,1100.6,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368638647,21.06024353,1100.5,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368638847,4.00959,1099.8,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368639047,5.58259,1099.8,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368639950,7.39289,1099.8,1099.7,64.409]
["bitfinex-derivatives","ETHF0:USTF0",1610368640149,7.39289,1099.8,1098.3,133.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610368640348,7.39289,1099.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368640953,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368641154,4.00959,1098.0,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368641756,4.00959,1098.0,1095.8,0.20573488]
["bitfinex-derivatives","ETHF0:USTF0",1610368641955,4.00959,1098.0,1095.7,0.20569795]
["bitfinex-derivatives","ETHF0:USTF0",1610368642357,4.00959,1098.0,1096.3,1.50003163]
["bitfinex-derivatives","ETHF0:USTF0",1610368642560,4.00959,1098.0,1096.3,3.64693163]
["bitfinex-derivatives","ETHF0:USTF0",1610368642954,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368644054,1.5971,1098.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368644254,1.5971,1098.0,1096.7,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1610368644858,4.00959,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368645055,3.98119,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368646457,3.98119,1097.4,1097.0,1.50102574]
["bitfinex-derivatives","ETHF0:USTF0",1610368646655,3.98119,1097.4,1097.0,3.48032574]
["bitfinex-derivatives","ETHF0:USTF0",1610368646858,69.5099,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368648058,69.5099,1097.7,1097.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610368648858,4.00959,1097.1,1097.0,5.98889]
["bitfinex-derivatives","ETHF0:USTF0",1610368649060,4.00959,1097.1,1097.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610368650458,4.00959,1097.1,1097.0,3.48068058]
["bitfinex-derivatives","ETHF0:USTF0",1610368651759,4.00959,1097.1,1097.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610368652160,4.00959,1097.1,1096.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1610368652361,4.00959,1097.1,1096.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610368652564,4.00959,1097.1,1095.0,0.20708688]
["bitfinex-derivatives","ETHF0:USTF0",1610368652961,3.7001,1098.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368653362,3.7001,1098.0,1096.7,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1610368654163,1.8913,1098.0,1096.7,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1610368654762,1.8913,1098.0,1096.8,1.50216146]
["bitfinex-derivatives","ETHF0:USTF0",1610368657065,1.8913,1098.0,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368657265,1.8913,1098.0,1096.8,1.50216146]
["bitfinex-derivatives","ETHF0:USTF0",1610368657466,1.7929,1098.3,1096.8,1.50216146]
["bitfinex-derivatives","ETHF0:USTF0",1610368657669,1.7985,1098.7,1096.8,1.50216146]
["bitfinex-derivatives","ETHF0:USTF0",1610368660970,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368661170,1.93,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368662374,1.6531,1098.8,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368662573,21.08604209,1099.2,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368662775,27.41167232,1099.3,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368662977,4.00959,1098.2,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368664382,5.84699,1098.2,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368664582,4.00959,1098.2,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368676599,4.00959,1098.2,1098.1,4.52115924]
["bitfinex-derivatives","ETHF0:USTF0",1610368677900,4.00959,1098.2,1098.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610368682305,4.00959,1098.2,1098.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610368693817,25.11441552,1098.2,1098.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610368695016,25.11441552,1098.2,1096.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610368695216,4.00959,1096.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368695418,4.00959,1096.8,1094.2,2.25338636]
["bitfinex-derivatives","ETHF0:USTF0",1610368695817,5.8863,1096.7,1094.2,0.21589588]
["bitfinex-derivatives","ETHF0:USTF0",1610368696020,5.8863,1096.7,1094.1,0.21610691]
["bitfinex-derivatives","ETHF0:USTF0",1610368696422,14.8863,1096.7,1094.3,1.5139131]
["bitfinex-derivatives","ETHF0:USTF0",1610368696620,14.8863,1096.7,1094.3,3.5324131]
["bitfinex-derivatives","ETHF0:USTF0",1610368696822,5.8863,1096.7,1094.3,3.5324131]
["bitfinex-derivatives","ETHF0:USTF0",1610368697021,7.737,1096.7,1094.3,3.5324131]
["bitfinex-derivatives","ETHF0:USTF0",1610368697224,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368697423,4.00959,1094.9,1094.3,3.5324131]
["bitfinex-derivatives","ETHF0:USTF0",1610368697622,4.00959,1094.9,1094.4,1.51567132]
["bitfinex-derivatives","ETHF0:USTF0",1610368699224,4.00959,1094.5,1094.4,1.51567132]
["bitfinex-derivatives","ETHF0:USTF0",1610368703629,4.00959,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368705031,4.00959,1094.5,1094.0,1.51695286]
["bitfinex-derivatives","ETHF0:USTF0",1610368705235,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368705430,4.00959,1094.5,1094.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610368706431,4.00959,1094.5,1094.4,1.51755574]
["bitfinex-derivatives","ETHF0:USTF0",1610368707734,4.00959,1094.5,1094.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610368709539,4.00959,1094.5,1094.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610368709741,4.00959,1094.5,1094.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1610368709938,4.00959,1094.5,1093.3,70.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610368711138,1.5356,1094.7,1093.3,70.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610368711139,4.00959,1093.4,1093.3,70.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610368711539,1.7748,1094.3,1093.3,70.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610368711740,1.7748,1094.3,1093.3,72.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610368711942,1.7748,1094.3,1093.4,1.52009095]
["bitfinex-derivatives","ETHF0:USTF0",1610368712338,1.5356,1094.7,1093.4,1.52009095]
["bitfinex-derivatives","ETHF0:USTF0",1610368712540,51.7006,1094.8,1093.4,1.52009095]
["bitfinex-derivatives","ETHF0:USTF0",1610368713141,51.7006,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368713142,55.71019,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368713340,55.71019,1094.8,1094.7,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610368714144,51.7006,1094.8,1094.7,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610368714844,51.7006,1094.8,1094.7,7.27738793]
["bitfinex-derivatives","ETHF0:USTF0",1610368717248,55.71019,1094.8,1094.7,7.27738793]
["bitfinex-derivatives","ETHF0:USTF0",1610368717646,55.71019,1094.8,1094.7,3.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1610368718250,4.00959,1094.8,1094.7,3.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1610368718647,1.6248,1095.9,1094.7,3.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1610368718849,6.0479,1095.8,1094.7,3.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1610368719251,4.00959,1094.8,1094.7,7.27738793]
["bitfinex-derivatives","ETHF0:USTF0",1610368719449,4.00959,1094.8,1094.7,3.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1610368721550,4.00959,1094.8,1094.7,1.51669793]
["bitfinex-derivatives","ETHF0:USTF0",1610368722551,5.8032,1094.9,1094.7,1.51669793]
["bitfinex-derivatives","ETHF0:USTF0",1610368722752,2.2346,1095.0,1094.7,1.51669793]
["bitfinex-derivatives","ETHF0:USTF0",1610368722951,21.14365165,1096.2,1094.7,1.51669793]
["bitfinex-derivatives","ETHF0:USTF0",1610368723351,5.8629,1096.0,1094.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610368723752,22.66762548,1096.5,1094.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610368723753,1.5291,1096.5,1094.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610368724756,1.5291,1096.5,1094.7,1.48913256]
["bitfinex-derivatives","ETHF0:USTF0",1610368725154,1.5291,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368725556,10.16689,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368725955,6.1573,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368726155,21.12199073,1097.4,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368726355,21.1193545,1097.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368726756,5.8979,1097.6,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368727358,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368727560,4.00959,1097.0,1096.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610368729260,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368729466,4.00959,1097.0,1096.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610368731262,4.00959,1096.4,1096.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610368732061,4.00959,1096.4,1096.2,73.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610368735667,4.00959,1096.4,1096.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610368735867,4.00959,1096.4,1095.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1610368736068,4.00959,1096.4,1095.5,64.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610368737268,4.00959,1095.6,1095.5,64.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610368737970,2.147,1096.8,1095.5,64.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610368738369,2.147,1096.8,1095.5,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610368738568,5.7518,1097.0,1095.5,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610368739168,7.5707,1097.0,1095.5,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610368739371,4.00959,1095.7,1095.5,70.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610368739869,4.00959,1095.7,1095.5,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610368742976,4.00959,1095.7,1095.5,64.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610368743375,4.00959,1095.7,1095.6,1.48891636]
["bitfinex-derivatives","ETHF0:USTF0",1610368745275,4.00959,1095.7,1095.6,1.32241636]
["bitfinex-derivatives","ETHF0:USTF0",1610368745478,4.00959,1095.7,1095.6,0.99991636]
["bitfinex-derivatives","ETHF0:USTF0",1610368745878,5.84799,1095.7,1095.6,0.99991636]
["bitfinex-derivatives","ETHF0:USTF0",1610368746078,52.6926,1095.6,1094.2,59.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610368746279,54.1988,1095.6,1094.2,59.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610368746478,1.5062,1095.6,1093.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610368746680,10.5062,1095.6,1093.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610368747080,10.5062,1095.6,1092.2,0.21603461]
["bitfinex-derivatives","ETHF0:USTF0",1610368747081,16.6902,1095.6,1092.2,0.21603461]
["bitfinex-derivatives","ETHF0:USTF0",1610368747278,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368747478,1.5687,1094.2,1092.1,0.21587937]
["bitfinex-derivatives","ETHF0:USTF0",1610368747678,1.5687,1094.2,1092.1,2.39627937]
["bitfinex-derivatives","ETHF0:USTF0",1610368748080,1.5687,1094.2,1092.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610368748878,1.5687,1094.2,1092.2,1.39103629]
["bitfinex-derivatives","ETHF0:USTF0",1610368749278,1.5687,1094.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368749680,1.5687,1094.2,1093.4,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610368750279,1.5687,1094.2,1093.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610368750482,1.5687,1094.2,1093.5,1.39105334]
["bitfinex-derivatives","ETHF0:USTF0",1610368751279,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368751480,4.00959,1093.9,1093.5,1.39105334]
["bitfinex-derivatives","ETHF0:USTF0",1610368751679,4.00959,1093.9,1093.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610368753079,4.00959,1093.9,1093.5,1.39110793]
["bitfinex-derivatives","ETHF0:USTF0",1610368753282,4.00959,1093.6,1093.5,1.39110793]
["bitfinex-derivatives","ETHF0:USTF0",1610368755787,4.00959,1093.6,1093.1,1.39167287]
["bitfinex-derivatives","ETHF0:USTF0",1610368757287,4.00959,1093.2,1093.1,1.39167287]
["bitfinex-derivatives","ETHF0:USTF0",1610368760488,5.91259,1093.2,1093.1,1.39167287]
["bitfinex-derivatives","ETHF0:USTF0",1610368761594,5.91259,1093.2,1093.1,0.88737287]
["bitfinex-derivatives","ETHF0:USTF0",1610368761794,5.91259,1093.2,1092.6,1.39250236]
["bitfinex-derivatives","ETHF0:USTF0",1610368763396,4.00959,1092.7,1092.6,1.39250236]
["bitfinex-derivatives","ETHF0:USTF0",1610368763596,6.07189,1092.7,1092.6,1.10620236]
["bitfinex-derivatives","ETHF0:USTF0",1610368764000,6.07189,1092.7,1092.6,0.64240236]
["bitfinex-derivatives","ETHF0:USTF0",1610368764597,7.89939,1092.7,1092.5,55.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610368764796,7.89939,1092.7,1092.5,54.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610368764999,7.89939,1092.7,1090.2,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1610368765199,73.2725,1092.2,1090.5,60.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610368765399,73.2725,1092.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368765400,4.00959,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368766001,4.00959,1091.3,1090.5,60.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610368767201,4.00959,1091.3,1090.6,1.39436156]
["bitfinex-derivatives","ETHF0:USTF0",1610368767401,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368767602,4.00959,1091.0,1090.6,3.83986156]
["bitfinex-derivatives","ETHF0:USTF0",1610368768603,2.1079,1091.6,1090.6,3.83986156]
["bitfinex-derivatives","ETHF0:USTF0",1610368768801,2.1079,1091.6,1090.7,1.39469824]
["bitfinex-derivatives","ETHF0:USTF0",1610368769402,2.1079,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368769602,2.229,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368770003,1.7279,1092.2,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368770603,6.2742,1092.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368771003,1.844,1093.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368771204,6.3301,1093.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368771605,6.3301,1093.0,1091.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610368771806,8.7787,1093.0,1091.6,1.39422897]
["bitfinex-derivatives","ETHF0:USTF0",1610368773208,8.7787,1093.0,1091.4,1.39428356]
["bitfinex-derivatives","ETHF0:USTF0",1610368773411,4.00959,1091.7,1091.4,5.40387356]
["bitfinex-derivatives","ETHF0:USTF0",1610368773813,4.00959,1091.7,1091.4,1.39428356]
["bitfinex-derivatives","ETHF0:USTF0",1610368775415,4.00959,1091.7,1091.4,5.40387356]
["bitfinex-derivatives","ETHF0:USTF0",1610368775915,4.00959,1091.7,1091.4,1.39428356]
["bitfinex-derivatives","ETHF0:USTF0",1610368777417,4.00959,1091.5,1091.4,1.39428356]
["bitfinex-derivatives","ETHF0:USTF0",1610368778819,4.00959,1091.5,1091.1,1.39463216]
["bitfinex-derivatives","ETHF0:USTF0",1610368779417,4.00959,1091.2,1091.1,1.39463216]
["bitfinex-derivatives","ETHF0:USTF0",1610368780618,2.1005,1091.6,1091.1,1.39463216]
["bitfinex-derivatives","ETHF0:USTF0",1610368781620,4.00959,1091.8,1090.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610368783222,4.00959,1091.8,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368783425,4.00959,1091.1,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368784024,2.4823,1091.8,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368784924,62.5219,1092.1,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368785522,62.5219,1092.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368785922,62.5219,1092.1,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368787228,1.7509,1092.2,1091.0,1.39458025]
["bitfinex-derivatives","ETHF0:USTF0",1610368787431,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368788031,4.00959,1092.4,1092.1,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1610368788230,4.00959,1092.4,1092.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610368788431,4.00959,1092.4,1092.2,1.39413726]
["bitfinex-derivatives","ETHF0:USTF0",1610368790632,63.7117,1092.8,1092.2,1.39413726]
["bitfinex-derivatives","ETHF0:USTF0",1610368791231,63.7117,1092.8,1091.9,1.39384655]
["bitfinex-derivatives","ETHF0:USTF0",1610368791431,63.7117,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368792034,63.7117,1092.8,1092.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610368792231,6.0649,1094.0,1092.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610368792431,74.3184,1093.6,1092.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610368792632,74.3184,1093.6,1092.2,1.39386458]
["bitfinex-derivatives","ETHF0:USTF0",1610368792832,74.3184,1093.6,1092.2,3.21906458]
["bitfinex-derivatives","ETHF0:USTF0",1610368793232,74.3184,1093.6,1092.2,1.39386458]
["bitfinex-derivatives","ETHF0:USTF0",1610368793433,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368794434,4.00959,1092.5,1092.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610368795041,2.0728,1093.4,1092.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610368795435,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368795637,4.00959,1093.1,1092.5,1.39349421]
["bitfinex-derivatives","ETHF0:USTF0",1610368796136,2.0728,1093.4,1092.5,1.39349421]
["bitfinex-derivatives","ETHF0:USTF0",1610368797537,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368797738,5.84029,1093.0,1092.7,5.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610368797939,4.00959,1093.0,1092.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610368798438,4.00959,1093.0,1092.8,1.39336966]
["bitfinex-derivatives","ETHF0:USTF0",1610368799340,5.84539,1093.0,1092.8,1.39336966]
["bitfinex-derivatives","ETHF0:USTF0",1610368799538,4.00959,1093.0,1092.8,1.39336966]
["bitfinex-derivatives","ETHF0:USTF0",1610368799740,4.00959,1093.0,1092.5,1.39351864]
["bitfinex-derivatives","ETHF0:USTF0",1610368800542,5.81919,1093.0,1092.5,3.25021864]
["bitfinex-derivatives","ETHF0:USTF0",1610368800743,4.00959,1093.0,1092.5,1.39351864]
["bitfinex-derivatives","ETHF0:USTF0",1610368801144,4.00959,1093.0,1092.4,1.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1610368801543,4.00959,1092.5,1092.4,1.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1610368801945,4.00959,1092.5,1092.4,3.24309655]
["bitfinex-derivatives","ETHF0:USTF0",1610368802245,1.8456,1092.9,1092.4,1.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1610368802445,4.1451,1093.1,1092.2,1.39355303]
["bitfinex-derivatives","ETHF0:USTF0",1610368802646,2.3427,1093.1,1092.2,1.39355303]
["bitfinex-derivatives","ETHF0:USTF0",1610368802850,1.8168,1093.8,1092.2,1.39355303]
["bitfinex-derivatives","ETHF0:USTF0",1610368803352,1.8065,1094.3,1092.2,3.21375303]
["bitfinex-derivatives","ETHF0:USTF0",1610368803553,5.85689,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368804653,4.00959,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368804852,1.8135,1095.5,1094.2,5.83189]
["bitfinex-derivatives","ETHF0:USTF0",1610368805052,21.16643097,1095.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368805253,21.16643097,1095.7,1094.3,1.39177718]
["bitfinex-derivatives","ETHF0:USTF0",1610368805453,21.16332254,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368805854,21.16047041,1095.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368806053,21.15519718,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368806454,21.15301307,1096.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368806654,21.15301307,1096.4,1095.3,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610368806856,21.14951139,1096.5,1095.3,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610368807060,21.14723071,1096.6,1095.3,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610368807659,4.00959,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368808059,23.02496663,1096.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368808459,23.02496663,1096.9,1095.7,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610368808860,1.8824,1096.9,1095.7,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610368809166,21.1367199,1097.2,1095.7,36.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610368809365,1.8043,1097.8,1095.7,36.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610368809366,21.13494945,1097.4,1095.7,36.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610368809571,4.00959,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368809769,1.8115,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368810182,1.5757,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368810370,1.5757,1097.5,1096.6,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610368810965,21.12187727,1097.8,1096.6,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610368811162,21.11889093,1098.0,1096.6,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1610368811564,4.00959,1097.6,1096.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610368813566,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368813966,23.21487078,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368814166,23.21487078,1098.2,1097.3,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610368814368,2.102,1098.2,1097.3,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610368814667,25.05636097,1098.2,1097.3,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610368814869,23.21476097,1098.2,1097.3,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610368815269,2.102,1098.2,1097.3,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610368815472,2.102,1098.2,1097.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610368815669,4.00959,1097.4,1097.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610368816068,21.11109583,1098.1,1097.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610368816469,21.11175542,1098.0,1097.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610368816669,21.11029785,1098.1,1097.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610368817569,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368817768,21.11029785,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368817970,2.102,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368818169,21.10871259,1098.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368818370,21.10405554,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368818569,21.10405554,1098.6,1098.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1610368818769,21.10067599,1098.7,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368818969,21.10071187,1098.6,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368819370,23.46341187,1098.6,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368819570,4.00959,1098.3,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368821775,27.41044399,1098.3,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368821974,6.30339,1098.3,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368822175,2.2938,1098.3,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368822775,88.47576752,1099.0,1098.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610368822976,67.3786,1099.0,1098.2,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610368823577,67.3786,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368825579,52.0197,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368825580,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368825777,21.08213437,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368826178,55.3268,1100.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368826179,21.07968297,1099.9,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368826578,21.07764019,1100.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368826781,22.92024019,1100.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368827189,21.07764019,1100.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368827395,21.07764019,1100.0,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368827580,4.00959,1099.1,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368827979,21.07873738,1099.8,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368828180,1.8363,1099.8,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368828581,21.07876284,1099.9,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368829383,21.07830915,1100.0,1098.8,58.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610368829582,25.08789915,1100.0,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368829782,25.08789915,1100.0,1099.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610368830581,21.07830915,1100.0,1099.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610368830983,22.82363704,1100.2,1099.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610368831282,21.07725802,1100.1,1099.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610368831583,4.00959,1099.4,1099.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610368833586,4.00959,1099.2,1099.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610368834789,4.00959,1099.2,1098.8,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610368834989,4.00959,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368835591,4.00959,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368836591,23.43030939,1099.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368837590,4.00959,1099.1,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368838192,4.00959,1099.1,1098.2,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610368838591,4.00959,1099.1,1098.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610368838791,4.00959,1099.1,1097.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610368839193,1.792,1099.6,1099.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1610368839390,21.0830924,1099.8,1099.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1610368839590,4.00959,1099.2,1099.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1610368841992,4.00959,1099.2,1099.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1610368842192,4.00959,1099.2,1098.2,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610368843595,4.00959,1098.3,1098.2,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610368844595,6.55913447,1099.1,1098.2,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610368845197,5.8337,1099.3,1098.2,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610368845597,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368846196,4.00959,1099.2,1098.2,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610368846996,4.00959,1099.2,1098.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610368847596,1.6821,1099.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368847597,4.00959,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368848200,4.00959,1098.5,1098.2,1.38670373]
["bitfinex-derivatives","ETHF0:USTF0",1610368849299,4.00959,1098.5,1098.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610368849498,1.5461,1099.0,1098.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610368849701,4.00959,1098.6,1098.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610368849899,4.00959,1098.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368850298,4.00959,1098.6,1097.6,65.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610368850698,4.00959,1098.6,1098.0,1.38704081]
["bitfinex-derivatives","ETHF0:USTF0",1610368851699,4.00959,1098.1,1098.0,1.38704081]
["bitfinex-derivatives","ETHF0:USTF0",1610368851899,4.00959,1098.1,1097.9,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610368854503,5.95449,1098.1,1097.6,65.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610368855503,5.95449,1098.1,1096.8,74.75689]
["bitfinex-derivatives","ETHF0:USTF0",1610368855706,1.9449,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368855904,1.9449,1098.1,1097.0,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610368856504,27.31945877,1098.8,1097.0,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610368856505,6.2155,1098.8,1097.0,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610368856704,6.2155,1098.8,1097.1,1.38778557]
["bitfinex-derivatives","ETHF0:USTF0",1610368857304,61.3319,1098.9,1097.1,1.38778557]
["bitfinex-derivatives","ETHF0:USTF0",1610368857704,61.3319,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368858104,61.3319,1098.9,1097.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610368859108,1.5461,1099.0,1097.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610368859311,21.09226758,1099.2,1097.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610368859509,21.09226758,1099.2,1097.7,58.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610368859709,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368859910,4.00959,1098.2,1097.7,58.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610368861809,4.00959,1097.8,1097.7,58.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610368862009,2.3308,1098.7,1097.7,58.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610368863814,2.3308,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368865014,2.0302,1099.3,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368865215,6.2623,1099.5,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368865815,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368866015,6.2623,1099.5,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368866215,2.3453,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368867118,7.6333,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368867516,7.6333,1099.6,1098.5,6.07819]
["bitfinex-derivatives","ETHF0:USTF0",1610368867718,11.64289,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368868116,5.69169,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368869618,1.6821,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368869819,4.00959,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368871119,21.0705104,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368871421,21.06898232,1100.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368871821,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368872123,6.29749,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368872722,1.29749,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368876225,1.5388,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368877529,58.1264,1100.9,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368877730,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368878532,4.00959,1100.5,1099.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610368879734,4.00959,1099.9,1099.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610368879935,4.00959,1099.9,1098.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1610368880159,4.00959,1099.9,1097.2,0.66430286]
["bitfinex-derivatives","ETHF0:USTF0",1610368880338,4.00959,1099.9,1097.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610368880743,4.00959,1099.9,1097.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1610368880935,4.00959,1099.9,1097.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610368881147,4.00959,1099.9,1097.1,31.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610368881350,4.00959,1099.9,1097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368881540,4.00959,1099.9,1097.9,1.38574895]
["bitfinex-derivatives","ETHF0:USTF0",1610368881741,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368881940,6.32249,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368882135,6.32249,1099.3,1097.9,4.97844895]
["bitfinex-derivatives","ETHF0:USTF0",1610368882336,6.32249,1099.3,1097.9,3.18074895]
["bitfinex-derivatives","ETHF0:USTF0",1610368883036,6.32249,1099.3,1098.0,1.38586934]
["bitfinex-derivatives","ETHF0:USTF0",1610368883837,6.32249,1099.3,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368884638,6.32249,1099.3,1098.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610368885438,6.32249,1099.3,1098.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610368885641,6.32249,1099.3,1098.3,1.38581681]
["bitfinex-derivatives","ETHF0:USTF0",1610368885838,6.32249,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368888038,6.32249,1099.3,1098.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610368889140,6.32249,1099.3,1097.9,67.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610368889944,4.00959,1098.6,1098.3,1.38622975]
["bitfinex-derivatives","ETHF0:USTF0",1610368890942,1.9165,1099.0,1098.3,1.38622975]
["bitfinex-derivatives","ETHF0:USTF0",1610368891944,5.92609,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368892543,5.92609,1099.0,1098.3,2.89012975]
["bitfinex-derivatives","ETHF0:USTF0",1610368892943,5.92609,1099.0,1098.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610368893143,5.92609,1099.0,1097.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610368893344,5.92609,1099.0,1097.5,56.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610368893944,4.00959,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368895145,1.9165,1099.0,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368895348,2.3129,1099.3,1098.0,5.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610368895547,70.9393,1099.8,1098.0,35.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610368895747,70.9393,1099.8,1098.1,1.3862414]
["bitfinex-derivatives","ETHF0:USTF0",1610368895947,4.00959,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368897149,4.00959,1099.1,1098.6,1.38608804]
["bitfinex-derivatives","ETHF0:USTF0",1610368897953,4.00959,1098.7,1098.6,1.38608804]
["bitfinex-derivatives","ETHF0:USTF0",1610368898551,4.00959,1098.7,1098.4,1.38627199]
["bitfinex-derivatives","ETHF0:USTF0",1610368899954,4.00959,1098.5,1098.4,1.38627199]
["bitfinex-derivatives","ETHF0:USTF0",1610368901456,4.00959,1098.5,1098.2,1.38639304]
["bitfinex-derivatives","ETHF0:USTF0",1610368901655,1.8624,1098.9,1098.2,1.38639304]
["bitfinex-derivatives","ETHF0:USTF0",1610368902058,4.00959,1098.7,1098.2,5.39598304]
["bitfinex-derivatives","ETHF0:USTF0",1610368902659,4.00959,1098.7,1098.3,1.3864448]
["bitfinex-derivatives","ETHF0:USTF0",1610368903960,4.00959,1098.5,1098.3,1.3864448]
["bitfinex-derivatives","ETHF0:USTF0",1610368905361,4.00959,1098.5,1098.1,1.38674584]
["bitfinex-derivatives","ETHF0:USTF0",1610368905961,4.00959,1098.2,1098.1,1.38674584]
["bitfinex-derivatives","ETHF0:USTF0",1610368906163,5.68439,1098.2,1098.1,1.38674584]
["bitfinex-derivatives","ETHF0:USTF0",1610368906962,5.68439,1098.2,1097.7,1.38689473]
["bitfinex-derivatives","ETHF0:USTF0",1610368907462,7.48119,1098.2,1097.7,1.38689473]
["bitfinex-derivatives","ETHF0:USTF0",1610368907663,5.68439,1098.2,1097.7,1.38689473]
["bitfinex-derivatives","ETHF0:USTF0",1610368908065,4.00959,1097.9,1097.7,1.38689473]
["bitfinex-derivatives","ETHF0:USTF0",1610368909670,4.00959,1097.9,1097.1,1.3870436]
["bitfinex-derivatives","ETHF0:USTF0",1610368909970,1.6748,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368911069,1.6748,1098.2,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368911269,1.7169,1098.6,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368911469,54.2075,1098.7,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368912070,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368912472,4.00959,1097.8,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368913473,1.8201,1097.9,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368913673,1.8214,1098.2,1097.4,1.38729851]
["bitfinex-derivatives","ETHF0:USTF0",1610368914073,1.8214,1098.2,1097.3,1.38709236]
["bitfinex-derivatives","ETHF0:USTF0",1610368916078,4.00959,1097.4,1097.3,1.38709236]
["bitfinex-derivatives","ETHF0:USTF0",1610368917077,4.00959,1097.4,1095.6,0.2293879]
["bitfinex-derivatives","ETHF0:USTF0",1610368917078,4.00959,1097.4,1097.0,1.38778978]
["bitfinex-derivatives","ETHF0:USTF0",1610368917681,1.6458,1097.8,1097.0,1.38778978]
["bitfinex-derivatives","ETHF0:USTF0",1610368918081,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368918281,4.00959,1097.6,1097.0,1.38778978]
["bitfinex-derivatives","ETHF0:USTF0",1610368918481,4.00959,1097.6,1096.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610368919682,4.00959,1097.6,1096.7,1.38780532]
["bitfinex-derivatives","ETHF0:USTF0",1610368920082,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368920483,4.00959,1097.1,1096.7,1.38780532]
["bitfinex-derivatives","ETHF0:USTF0",1610368921083,4.00959,1097.1,1097.0,1.38793692]
["bitfinex-derivatives","ETHF0:USTF0",1610368922485,4.00959,1097.1,1096.4,1.38861731]
["bitfinex-derivatives","ETHF0:USTF0",1610368922887,6.04679,1097.1,1096.4,1.38861731]
["bitfinex-derivatives","ETHF0:USTF0",1610368923687,6.04679,1097.1,1095.8,1.3889055]
["bitfinex-derivatives","ETHF0:USTF0",1610368923887,5.9367,1097.0,1095.8,1.3889055]
["bitfinex-derivatives","ETHF0:USTF0",1610368924090,4.00959,1095.9,1095.8,1.3889055]
["bitfinex-derivatives","ETHF0:USTF0",1610368925088,4.00959,1095.9,1095.2,1.3894454]
["bitfinex-derivatives","ETHF0:USTF0",1610368926288,2.4859,1096.0,1095.2,1.3894454]
["bitfinex-derivatives","ETHF0:USTF0",1610368926289,4.00959,1095.3,1095.2,1.3894454]
["bitfinex-derivatives","ETHF0:USTF0",1610368926490,4.00959,1095.3,1094.9,1.38972289]
["bitfinex-derivatives","ETHF0:USTF0",1610368927191,2.4859,1096.0,1094.9,1.38972289]
["bitfinex-derivatives","ETHF0:USTF0",1610368927393,2.4859,1096.0,1094.9,2.89852289]
["bitfinex-derivatives","ETHF0:USTF0",1610368927991,2.3627,1096.3,1094.9,2.89852289]
["bitfinex-derivatives","ETHF0:USTF0",1610368928193,6.37229,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368928595,6.37229,1096.3,1095.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610368929496,6.37229,1096.3,1095.5,1.38923082]
["bitfinex-derivatives","ETHF0:USTF0",1610368930297,4.00959,1095.6,1095.5,1.38923082]
["bitfinex-derivatives","ETHF0:USTF0",1610368930698,4.00959,1095.6,1095.3,1.38941163]
["bitfinex-derivatives","ETHF0:USTF0",1610368931299,2.3627,1096.3,1095.3,1.38941163]
["bitfinex-derivatives","ETHF0:USTF0",1610368931498,74.5897,1096.4,1095.3,1.38941163]
["bitfinex-derivatives","ETHF0:USTF0",1610368932301,4.00959,1095.4,1095.3,1.38941163]
["bitfinex-derivatives","ETHF0:USTF0",1610368938310,4.00959,1095.4,1095.2,2.98650163]
["bitfinex-derivatives","ETHF0:USTF0",1610368938509,4.00959,1095.4,1095.0,76.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610368939430,4.00959,1095.4,1095.1,1.39003544]
["bitfinex-derivatives","ETHF0:USTF0",1610368939625,4.00959,1095.4,1095.0,75.66813544]
["bitfinex-derivatives","ETHF0:USTF0",1610368939818,4.00959,1095.4,1094.0,73.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610368940410,4.00959,1094.1,1094.0,73.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610368942412,4.00959,1094.1,1094.0,74.9256146]
["bitfinex-derivatives","ETHF0:USTF0",1610368943014,1.7654,1094.6,1094.0,74.9256146]
["bitfinex-derivatives","ETHF0:USTF0",1610368943515,1.7654,1094.6,1094.0,1.3912146]
["bitfinex-derivatives","ETHF0:USTF0",1610368943912,1.7654,1094.6,1094.1,1.39106475]
["bitfinex-derivatives","ETHF0:USTF0",1610368944313,4.00959,1094.2,1094.1,1.39106475]
["bitfinex-derivatives","ETHF0:USTF0",1610368945314,4.00959,1094.2,1094.0,1.39113476]
["bitfinex-derivatives","ETHF0:USTF0",1610368946019,4.00959,1094.2,1093.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610368946317,4.00959,1093.7,1093.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610368946719,4.00959,1093.7,1093.6,1.3912467]
["bitfinex-derivatives","ETHF0:USTF0",1610368949522,4.00959,1093.7,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368950321,4.00959,1093.4,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368950724,1.6843,1094.0,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368951125,1.7654,1094.6,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368951323,2.1524,1094.9,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368951524,75.9124,1095.0,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368952424,75.9124,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368953023,11.6281,1095.0,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368953226,13.9883,1095.0,1093.3,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1610368953626,13.9883,1095.0,1094.0,1.39127111]
["bitfinex-derivatives","ETHF0:USTF0",1610368954426,4.00959,1094.1,1094.0,1.39127111]
["bitfinex-derivatives","ETHF0:USTF0",1610368954828,5.55069,1094.1,1093.3,1.39136939]
["bitfinex-derivatives","ETHF0:USTF0",1610368956428,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368956830,1.5411,1094.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368957531,1.5411,1094.1,1093.4,5.40091859]
["bitfinex-derivatives","ETHF0:USTF0",1610368958035,13.9883,1095.0,1093.4,5.40091859]
["bitfinex-derivatives","ETHF0:USTF0",1610368958531,4.00959,1093.6,1093.4,5.40091859]
["bitfinex-derivatives","ETHF0:USTF0",1610368958932,4.00959,1093.6,1093.4,1.39132859]
["bitfinex-derivatives","ETHF0:USTF0",1610368959331,4.00959,1093.6,1093.5,1.39145064]
["bitfinex-derivatives","ETHF0:USTF0",1610368960532,4.00959,1093.6,1093.3,1.39139612]
["bitfinex-derivatives","ETHF0:USTF0",1610368962537,4.00959,1093.4,1093.3,1.39139612]
["bitfinex-derivatives","ETHF0:USTF0",1610368969547,4.00959,1093.4,1093.0,1.39178933]
["bitfinex-derivatives","ETHF0:USTF0",1610368970453,4.00959,1093.1,1093.0,1.39178933]
["bitfinex-derivatives","ETHF0:USTF0",1610368972554,4.00959,1093.1,1093.0,5.40137933]
["bitfinex-derivatives","ETHF0:USTF0",1610368972755,4.00959,1093.1,1093.0,1.39178933]
["bitfinex-derivatives","ETHF0:USTF0",1610368974454,4.00959,1093.1,1093.0,5.40137933]
["bitfinex-derivatives","ETHF0:USTF0",1610368974656,1.9333,1093.8,1093.0,5.40137933]
["bitfinex-derivatives","ETHF0:USTF0",1610368975056,61.6434,1094.0,1093.0,5.40137933]
["bitfinex-derivatives","ETHF0:USTF0",1610368975655,1.695,1094.1,1093.1,54.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610368975856,6.2001,1094.3,1093.1,54.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610368976057,76.4094,1095.0,1093.1,54.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610368976256,6.2735,1094.9,1093.1,54.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610368976457,6.2735,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368977959,76.4094,1095.0,1093.9,1.39068674]
["bitfinex-derivatives","ETHF0:USTF0",1610368978159,76.4094,1095.0,1093.9,3.58798674]
["bitfinex-derivatives","ETHF0:USTF0",1610368978360,76.4094,1095.0,1094.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368978964,75.8621,1095.0,1094.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368979161,73.6457,1095.0,1094.9,36.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368979360,5.2466,1097.3,1094.9,36.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368979361,21.1351151,1097.0,1094.9,36.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368979560,22.9833151,1097.0,1094.9,36.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368979761,21.13045549,1097.2,1094.9,36.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368979962,21.13045549,1097.2,1094.9,6.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368980161,24.53143812,1097.3,1094.9,6.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368980363,21.12634187,1097.5,1094.9,6.38994979]
["bitfinex-derivatives","ETHF0:USTF0",1610368980561,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368980762,2.4815,1096.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368981163,2.4815,1096.9,1095.8,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1610368982166,2.4815,1096.9,1095.9,1.388949]
["bitfinex-derivatives","ETHF0:USTF0",1610368982568,4.00959,1096.0,1095.9,1.388949]
["bitfinex-derivatives","ETHF0:USTF0",1610368983168,1.914,1096.6,1095.9,1.388949]
["bitfinex-derivatives","ETHF0:USTF0",1610368983769,2.4815,1096.9,1095.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610368984568,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368984768,4.00959,1096.2,1095.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610368985170,4.00959,1096.2,1095.8,1.38890167]
["bitfinex-derivatives","ETHF0:USTF0",1610368986371,4.00959,1096.2,1094.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368986572,4.00959,1095.0,1094.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368986973,4.00959,1095.0,1094.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1610368987173,4.00959,1095.0,1094.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610368987574,4.00959,1095.0,1094.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610368987776,4.00959,1095.0,1094.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610368988175,4.00959,1095.0,1094.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610368988574,4.00959,1095.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368989173,4.00959,1095.0,1092.5,32.06217136]
["bitfinex-derivatives","ETHF0:USTF0",1610368989374,4.00959,1095.0,1092.5,30.22597136]
["bitfinex-derivatives","ETHF0:USTF0",1610368989775,4.00959,1095.0,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368990175,4.00959,1095.0,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610368990379,4.00959,1095.0,1092.6,33.75397234]
["bitfinex-derivatives","ETHF0:USTF0",1610368990577,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610368990778,4.00959,1093.3,1092.6,3.75397234]
["bitfinex-derivatives","ETHF0:USTF0",1610368991978,4.00959,1093.3,1092.7,1.39160117]
["bitfinex-derivatives","ETHF0:USTF0",1610368992577,4.00959,1092.8,1092.7,1.39160117]
["bitfinex-derivatives","ETHF0:USTF0",1610368997384,4.00959,1092.8,1092.7,0.18530117]
["bitfinex-derivatives","ETHF0:USTF0",1610368997989,4.00959,1092.8,1092.6,1.12850117]
["bitfinex-derivatives","ETHF0:USTF0",1610368998392,4.00959,1092.8,1091.2,0.22804895]
["bitfinex-derivatives","ETHF0:USTF0",1610368998591,4.00959,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369000487,4.00959,1092.6,1092.1,1.39266622]
["bitfinex-derivatives","ETHF0:USTF0",1610369000692,56.8104,1093.2,1092.1,3.00536622]
["bitfinex-derivatives","ETHF0:USTF0",1610369001501,56.8104,1093.2,1092.1,33.00536622]
["bitfinex-derivatives","ETHF0:USTF0",1610369001898,56.8104,1093.2,1092.2,1.39237302]
["bitfinex-derivatives","ETHF0:USTF0",1610369002593,60.81999,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369002792,60.81999,1093.2,1092.2,1.39237302]
["bitfinex-derivatives","ETHF0:USTF0",1610369003393,56.8104,1093.2,1092.2,1.39237302]
["bitfinex-derivatives","ETHF0:USTF0",1610369003794,56.8104,1093.2,1093.0,1.39194107]
["bitfinex-derivatives","ETHF0:USTF0",1610369004694,56.8104,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369004895,4.00959,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369006295,4.00959,1093.5,1093.0,1.39194107]
["bitfinex-derivatives","ETHF0:USTF0",1610369006696,2.2306,1093.8,1093.2,1.3918367]
["bitfinex-derivatives","ETHF0:USTF0",1610369006897,2.1569,1094.1,1093.2,1.3918367]
["bitfinex-derivatives","ETHF0:USTF0",1610369007296,66.9543,1094.4,1093.2,1.3918367]
["bitfinex-derivatives","ETHF0:USTF0",1610369007897,66.9543,1094.4,1092.8,1.39245715]
["bitfinex-derivatives","ETHF0:USTF0",1610369008700,4.00959,1092.9,1092.8,1.39245715]
["bitfinex-derivatives","ETHF0:USTF0",1610369008900,1.8822,1093.5,1092.8,1.39245715]
["bitfinex-derivatives","ETHF0:USTF0",1610369010700,1.8822,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369010701,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369010903,4.00959,1093.2,1092.8,1.39245715]
["bitfinex-derivatives","ETHF0:USTF0",1610369012203,5.78479,1093.2,1092.7,1.39241932]
["bitfinex-derivatives","ETHF0:USTF0",1610369012607,4.00959,1092.8,1092.7,1.39241932]
["bitfinex-derivatives","ETHF0:USTF0",1610369014405,4.00959,1092.8,1092.7,0.02031932]
["bitfinex-derivatives","ETHF0:USTF0",1610369015004,4.00959,1092.8,1092.6,56.26]
["bitfinex-derivatives","ETHF0:USTF0",1610369015205,4.00959,1092.8,1090.6,0.6945471]
["bitfinex-derivatives","ETHF0:USTF0",1610369015206,4.00959,1092.8,1090.6,0.23217854]
["bitfinex-derivatives","ETHF0:USTF0",1610369015404,4.00959,1092.8,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369015607,10.32849,1092.8,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369016011,5.9474,1092.7,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369016412,5.9474,1092.7,1090.7,1.39379754]
["bitfinex-derivatives","ETHF0:USTF0",1610369016608,4.00959,1090.8,1090.7,5.40338754]
["bitfinex-derivatives","ETHF0:USTF0",1610369016810,4.00959,1090.8,1090.7,6.90858754]
["bitfinex-derivatives","ETHF0:USTF0",1610369018013,4.00959,1090.8,1090.7,2.89899754]
["bitfinex-derivatives","ETHF0:USTF0",1610369020216,1.6734,1091.8,1090.7,2.89899754]
["bitfinex-derivatives","ETHF0:USTF0",1610369020614,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369021513,4.00959,1091.6,1090.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610369022317,4.00959,1091.6,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369022716,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369022916,4.00959,1091.6,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369024716,4.00959,1091.0,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369025520,71.5424,1092.0,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369026621,4.00959,1091.0,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369027020,71.5424,1092.0,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369027420,65.7936,1092.0,1090.9,1.39427365]
["bitfinex-derivatives","ETHF0:USTF0",1610369028220,2.4211,1092.1,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369028420,6.0032,1092.6,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369028620,4.00959,1092.1,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369029620,5.9474,1092.7,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369030625,4.00959,1092.1,1092.0,5.32478773]
["bitfinex-derivatives","ETHF0:USTF0",1610369031833,5.9474,1092.7,1092.0,5.32478773]
["bitfinex-derivatives","ETHF0:USTF0",1610369032032,2.3729,1092.9,1092.0,5.32478773]
["bitfinex-derivatives","ETHF0:USTF0",1610369032232,1.7752,1093.2,1092.0,5.32478773]
["bitfinex-derivatives","ETHF0:USTF0",1610369032434,6.0425,1093.4,1092.0,35.32478773]
["bitfinex-derivatives","ETHF0:USTF0",1610369032635,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369033233,4.00959,1093.0,1092.1,1.39276998]
["bitfinex-derivatives","ETHF0:USTF0",1610369034735,4.00959,1092.4,1092.1,5.40235998]
["bitfinex-derivatives","ETHF0:USTF0",1610369035135,4.00959,1092.4,1092.1,1.39276998]
["bitfinex-derivatives","ETHF0:USTF0",1610369036737,4.00959,1092.2,1092.1,1.39276998]
["bitfinex-derivatives","ETHF0:USTF0",1610369037941,6.05559,1092.2,1092.1,1.39276998]
["bitfinex-derivatives","ETHF0:USTF0",1610369038943,6.05559,1092.2,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369040545,6.05559,1092.2,1092.1,1.39400127]
["bitfinex-derivatives","ETHF0:USTF0",1610369043045,6.05559,1092.2,1092.1,0.25230127]
["bitfinex-derivatives","ETHF0:USTF0",1610369043245,6.05559,1092.2,1092.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610369043645,6.05559,1092.2,1092.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610369048152,7.87949,1092.2,1092.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610369048556,6.05559,1092.2,1092.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610369050253,4.00959,1092.2,1092.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610369051253,4.00959,1092.2,1092.1,1.39371423]
["bitfinex-derivatives","ETHF0:USTF0",1610369057058,4.00959,1092.2,1092.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610369057258,5.51619,1092.2,1092.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610369057458,5.51619,1092.2,1092.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610369057659,5.51619,1092.2,1092.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610369057861,6.0343,1092.1,1092.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610369058459,17.79618092,1092.2,1092.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610369058659,6.1533,1092.1,1092.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610369058860,5.51619,1092.2,1092.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610369062762,5.51619,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369062964,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369063768,4.00959,1092.2,1092.1,5.40358829]
["bitfinex-derivatives","ETHF0:USTF0",1610369065575,7.7334,1092.9,1092.1,5.40358829]
["bitfinex-derivatives","ETHF0:USTF0",1610369066381,1.8098,1092.9,1092.1,5.40358829]
["bitfinex-derivatives","ETHF0:USTF0",1610369066566,71.6544,1093.0,1092.1,35.40358829]
["bitfinex-derivatives","ETHF0:USTF0",1610369066766,71.6544,1093.0,1092.1,5.40358829]
["bitfinex-derivatives","ETHF0:USTF0",1610369066966,71.6544,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369067782,71.6544,1093.0,1092.8,1.39307384]
["bitfinex-derivatives","ETHF0:USTF0",1610369068771,4.00959,1092.9,1092.8,1.39307384]
["bitfinex-derivatives","ETHF0:USTF0",1610369070275,4.00959,1092.9,1092.6,1.39307499]
["bitfinex-derivatives","ETHF0:USTF0",1610369070876,4.00959,1092.7,1092.6,1.39307499]
["bitfinex-derivatives","ETHF0:USTF0",1610369072976,71.6544,1093.0,1092.6,1.39307499]
["bitfinex-derivatives","ETHF0:USTF0",1610369074878,4.00959,1092.7,1092.6,1.39307499]
["bitfinex-derivatives","ETHF0:USTF0",1610369075981,4.00959,1092.7,1092.3,1.39332103]
["bitfinex-derivatives","ETHF0:USTF0",1610369076980,4.00959,1092.4,1092.3,1.39332103]
["bitfinex-derivatives","ETHF0:USTF0",1610369077181,4.00959,1092.4,1092.1,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1610369078982,4.00959,1092.2,1092.1,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1610369079182,3.83969,1092.2,1092.1,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1610369080183,3.83969,1092.2,1092.0,1.39419431]
["bitfinex-derivatives","ETHF0:USTF0",1610369082885,3.83969,1092.2,1090.9,67.3709]
["bitfinex-derivatives","ETHF0:USTF0",1610369084387,3.83969,1092.2,1091.0,1.39476374]
["bitfinex-derivatives","ETHF0:USTF0",1610369084586,65.59299,1092.2,1091.0,1.39476374]
["bitfinex-derivatives","ETHF0:USTF0",1610369084985,4.00959,1091.1,1091.0,1.39476374]
["bitfinex-derivatives","ETHF0:USTF0",1610369085585,4.00959,1091.1,1090.9,1.39480751]
["bitfinex-derivatives","ETHF0:USTF0",1610369086887,4.00959,1091.1,1090.7,1.39482144]
["bitfinex-derivatives","ETHF0:USTF0",1610369088288,4.00959,1091.1,1090.5,1.39488193]
["bitfinex-derivatives","ETHF0:USTF0",1610369088891,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369089589,4.00959,1090.8,1090.7,1.39482106]
["bitfinex-derivatives","ETHF0:USTF0",1610369091995,4.00959,1090.8,1090.7,0.16472106]
["bitfinex-derivatives","ETHF0:USTF0",1610369092592,4.00959,1090.8,1090.3,75.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610369092793,7.92559,1090.8,1090.3,75.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610369092993,4.00959,1090.4,1090.3,75.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610369093192,5.92439,1090.4,1090.3,75.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610369093393,5.92439,1090.4,1090.3,75.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610369093593,5.92439,1090.4,1089.5,9.18526683]
["bitfinex-derivatives","ETHF0:USTF0",1610369093801,5.92439,1090.4,1089.5,8.21526683]
["bitfinex-derivatives","ETHF0:USTF0",1610369094993,4.00959,1089.6,1089.5,8.21526683]
["bitfinex-derivatives","ETHF0:USTF0",1610369095194,5.58609,1089.6,1089.5,8.21526683]
["bitfinex-derivatives","ETHF0:USTF0",1610369098596,15.31269,1089.6,1089.5,8.21526683]
["bitfinex-derivatives","ETHF0:USTF0",1610369098796,15.31269,1089.6,1089.5,7.80716683]
["bitfinex-derivatives","ETHF0:USTF0",1610369100800,15.31269,1089.6,1089.5,6.74456683]
["bitfinex-derivatives","ETHF0:USTF0",1610369101000,24.31269,1089.6,1087.8,64.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610369101400,21.55779,1089.6,1087.8,64.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610369101805,36.1209097,1089.6,1087.8,64.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610369102000,36.1209097,1089.6,1087.9,1.3994935]
["bitfinex-derivatives","ETHF0:USTF0",1610369102401,29.8758097,1089.6,1087.9,1.3994935]
["bitfinex-derivatives","ETHF0:USTF0",1610369102806,15.31269,1089.6,1087.9,1.3994935]
["bitfinex-derivatives","ETHF0:USTF0",1610369103002,11.3031,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369103406,1.5765,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369103606,14.56267962,1090.1,1088.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610369103812,3.916,1090.8,1088.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610369103813,14.5611288,1090.2,1088.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610369104011,14.56170366,1090.3,1088.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610369104803,1.9148,1090.4,1088.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610369105013,14.55477761,1090.6,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369105213,16.632861,1090.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369105612,16.632861,1090.8,1089.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369105805,2.0769,1090.8,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369106003,14.55164992,1091.0,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369106219,27.50771389,1091.6,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369106220,14.5477072,1091.3,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369106603,14.5449248,1091.5,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369106824,14.54586815,1091.6,1089.7,36.39679]
["bitfinex-derivatives","ETHF0:USTF0",1610369107009,18.55545815,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369107208,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369107609,2.1913,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369107810,14.53795246,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369108029,14.53795246,1092.1,1091.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369108205,14.53427403,1092.4,1091.6,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610369108605,14.53093206,1092.7,1091.6,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610369108805,14.53093206,1092.7,1091.6,37.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610369109007,14.52705841,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369109204,14.52570108,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369110005,14.52407127,1093.1,1092.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369110205,14.52407127,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369110406,14.52263831,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369110807,14.52263831,1093.3,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369111008,4.00959,1092.4,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369111408,14.5223502,1093.1,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369112008,18.32699894,1093.3,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369112009,14.52329118,1093.0,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369112310,14.52371226,1093.1,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369113110,14.52370343,1093.0,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369113912,14.52393703,1092.9,1092.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610369114312,14.52393703,1092.9,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369114513,14.52620785,1092.7,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369114715,16.16770785,1092.7,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369114918,14.52962422,1092.6,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369115112,4.00959,1091.9,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369115313,5.77709,1091.9,1091.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610369116815,5.77709,1091.9,1089.3,2.30315423]
["bitfinex-derivatives","ETHF0:USTF0",1610369116816,5.77709,1091.9,1090.9,55.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610369117016,4.00959,1091.0,1090.9,55.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610369118016,1.9521,1091.2,1090.9,55.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610369118616,1.7675,1091.9,1090.9,55.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610369118817,1.7675,1091.9,1090.9,57.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610369119016,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369119416,1.7675,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369119617,14.53155175,1092.3,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369119816,14.53126363,1092.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369120820,14.52830501,1092.5,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369121021,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369121222,4.00959,1092.3,1091.3,32.1326]
["bitfinex-derivatives","ETHF0:USTF0",1610369121623,70.35517277,1092.7,1091.3,32.1326]
["bitfinex-derivatives","ETHF0:USTF0",1610369121822,54.372,1092.5,1091.3,32.1326]
["bitfinex-derivatives","ETHF0:USTF0",1610369122022,16.16757277,1092.7,1091.4,1.39563769]
["bitfinex-derivatives","ETHF0:USTF0",1610369122225,1.6415,1092.7,1091.4,1.39563769]
["bitfinex-derivatives","ETHF0:USTF0",1610369122424,14.52272016,1092.7,1091.4,1.39563769]
["bitfinex-derivatives","ETHF0:USTF0",1610369122824,14.5232482,1092.5,1091.4,1.39563769]
["bitfinex-derivatives","ETHF0:USTF0",1610369123023,4.00959,1091.6,1091.4,1.39563769]
["bitfinex-derivatives","ETHF0:USTF0",1610369123424,4.00959,1091.6,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369125025,4.00959,1091.2,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369125227,2.22,1091.3,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369126429,24.28585179,1091.7,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369127027,4.00959,1091.4,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369127427,5.58159,1091.4,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369128429,27.94707514,1091.4,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369128629,22.36577251,1091.3,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369129036,4.00959,1091.2,1091.1,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610369131433,4.00959,1091.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369131434,26.37784514,1091.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369131631,18.54917539,1091.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369132035,22.37217192,1091.0,1088.3,0.22420094]
["bitfinex-derivatives","ETHF0:USTF0",1610369132230,23.90537192,1091.0,1088.3,0.22420094]
["bitfinex-derivatives","ETHF0:USTF0",1610369132431,22.37572104,1090.9,1088.1,0.22449601]
["bitfinex-derivatives","ETHF0:USTF0",1610369132731,22.3796774,1090.7,1088.0,0.22465903]
["bitfinex-derivatives","ETHF0:USTF0",1610369132932,22.3807336,1090.6,1087.9,0.22487476]
["bitfinex-derivatives","ETHF0:USTF0",1610369133131,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369133333,4.00959,1089.3,1088.2,1.39755367]
["bitfinex-derivatives","ETHF0:USTF0",1610369133932,2.0746,1089.5,1088.2,1.39755367]
["bitfinex-derivatives","ETHF0:USTF0",1610369134132,2.0746,1089.5,1088.2,2.99155367]
["bitfinex-derivatives","ETHF0:USTF0",1610369134333,2.0746,1089.5,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369134530,28.49944515,1090.6,1088.3,31.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610369134731,28.49944515,1090.6,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369134931,28.49944515,1090.6,1088.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610369135131,4.00959,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369135537,4.00959,1089.5,1088.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610369135933,4.00959,1089.5,1089.0,1.39835158]
["bitfinex-derivatives","ETHF0:USTF0",1610369136932,1.9205,1089.7,1089.0,1.39835158]
["bitfinex-derivatives","ETHF0:USTF0",1610369137143,1.9205,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369137533,22.39797847,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369137934,22.38856579,1090.5,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369138942,22.38691934,1090.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369139146,4.00959,1089.7,1089.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610369139343,4.00959,1089.7,1088.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610369140038,5.79229,1089.7,1088.9,1.39829033]
["bitfinex-derivatives","ETHF0:USTF0",1610369141237,1.7827,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369143139,1.7827,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369144038,1.5874,1090.0,1089.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369144440,1.7146,1090.3,1089.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369144648,24.54900113,1090.7,1089.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369145239,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369145439,4.00959,1090.4,1089.4,1.39776891]
["bitfinex-derivatives","ETHF0:USTF0",1610369146139,5.92979,1090.4,1089.4,1.39776891]
["bitfinex-derivatives","ETHF0:USTF0",1610369146839,5.92979,1090.4,1089.3,1.39809158]
["bitfinex-derivatives","ETHF0:USTF0",1610369147241,4.00959,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369147844,2.1,1090.1,1089.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369148443,2.1,1090.1,1089.5,1.39795874]
["bitfinex-derivatives","ETHF0:USTF0",1610369149042,1.9202,1090.4,1089.5,1.39795874]
["bitfinex-derivatives","ETHF0:USTF0",1610369149243,4.00959,1090.0,1089.5,1.39795874]
["bitfinex-derivatives","ETHF0:USTF0",1610369149742,4.00959,1090.0,1089.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369150744,1.9202,1090.4,1089.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369151145,2.1626,1090.7,1089.5,1.39786172]
["bitfinex-derivatives","ETHF0:USTF0",1610369151345,4.00959,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369151746,4.00959,1090.0,1089.5,1.39786172]
["bitfinex-derivatives","ETHF0:USTF0",1610369152846,2.2046,1090.4,1089.5,1.39786172]
["bitfinex-derivatives","ETHF0:USTF0",1610369153251,2.2046,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369154050,2.2046,1090.4,1089.5,33.65856172]
["bitfinex-derivatives","ETHF0:USTF0",1610369155053,2.2046,1090.4,1089.6,1.39803517]
["bitfinex-derivatives","ETHF0:USTF0",1610369155254,2.2046,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369155655,2.2046,1090.4,1090.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369156353,2.2046,1090.4,1090.3,1.39778765]
["bitfinex-derivatives","ETHF0:USTF0",1610369156553,22.38401165,1091.2,1090.3,1.39778765]
["bitfinex-derivatives","ETHF0:USTF0",1610369157353,4.00959,1090.5,1090.3,1.39778765]
["bitfinex-derivatives","ETHF0:USTF0",1610369159156,4.00959,1090.5,1089.9,1.39811522]
["bitfinex-derivatives","ETHF0:USTF0",1610369159360,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369159958,4.00959,1090.1,1089.9,1.39811522]
["bitfinex-derivatives","ETHF0:USTF0",1610369160559,4.00959,1090.1,1090.0,1.3981764]
["bitfinex-derivatives","ETHF0:USTF0",1610369161961,4.00959,1090.1,1089.6,1.39885377]
["bitfinex-derivatives","ETHF0:USTF0",1610369162162,28.14294142,1090.1,1089.6,1.39885377]
["bitfinex-derivatives","ETHF0:USTF0",1610369163162,28.14294142,1090.1,1088.7,1.39910428]
["bitfinex-derivatives","ETHF0:USTF0",1610369163362,4.00959,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369163563,6.41989,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369163963,6.41989,1089.4,1088.7,1.39910428]
["bitfinex-derivatives","ETHF0:USTF0",1610369165363,4.00959,1088.8,1088.7,1.39910428]
["bitfinex-derivatives","ETHF0:USTF0",1610369165965,4.00959,1088.8,1088.1,31.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1610369166164,4.00959,1088.8,1088.1,1.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1610369166768,6.35289,1088.8,1088.1,1.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1610369167371,4.00959,1088.2,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369168270,4.00959,1088.2,1087.0,1.40047748]
["bitfinex-derivatives","ETHF0:USTF0",1610369168668,4.00959,1088.2,1087.3,1.40110945]
["bitfinex-derivatives","ETHF0:USTF0",1610369169269,4.00959,1087.4,1087.3,1.40110945]
["bitfinex-derivatives","ETHF0:USTF0",1610369169867,2.2352,1087.9,1087.3,1.40110945]
["bitfinex-derivatives","ETHF0:USTF0",1610369170068,2.2352,1087.9,1087.1,1.40129906]
["bitfinex-derivatives","ETHF0:USTF0",1610369171266,4.00959,1087.5,1087.1,5.41088906]
["bitfinex-derivatives","ETHF0:USTF0",1610369171466,4.00959,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369172868,2.2352,1087.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369173268,6.24479,1087.9,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369173469,6.24479,1087.9,1086.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610369173868,6.24479,1087.9,1085.7,2.0423782]
["bitfinex-derivatives","ETHF0:USTF0",1610369174069,6.24479,1087.9,1085.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610369174268,6.24479,1087.9,1085.7,2.04230781]
["bitfinex-derivatives","ETHF0:USTF0",1610369174470,6.24479,1087.9,1085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369174669,6.24479,1087.9,1085.9,0.21897944]
["bitfinex-derivatives","ETHF0:USTF0",1610369175369,6.24479,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369175771,6.24479,1087.9,1086.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610369177272,4.00959,1086.9,1086.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610369179175,2.1641,1087.6,1086.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610369179376,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369179578,2.1641,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369180177,2.1641,1087.6,1086.8,3.24756621]
["bitfinex-derivatives","ETHF0:USTF0",1610369180377,2.1641,1087.6,1086.8,1.40186621]
["bitfinex-derivatives","ETHF0:USTF0",1610369181180,2.1641,1087.6,1086.3,1.40239426]
["bitfinex-derivatives","ETHF0:USTF0",1610369181380,4.00959,1086.4,1086.3,1.40239426]
["bitfinex-derivatives","ETHF0:USTF0",1610369183284,4.00959,1086.4,1086.3,5.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1610369183484,1.8319,1087.1,1086.3,5.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1610369184982,2.1641,1087.6,1086.3,5.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1610369185182,24.693139,1087.9,1086.3,5.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1610369185383,6.24479,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369185781,6.24479,1087.9,1086.6,53.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610369185782,6.24479,1087.9,1087.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610369186782,6.24479,1087.9,1087.2,1.40186328]
["bitfinex-derivatives","ETHF0:USTF0",1610369187383,4.00959,1087.3,1087.2,1.40186328]
["bitfinex-derivatives","ETHF0:USTF0",1610369187983,4.00959,1087.3,1086.7,1.4023352]
["bitfinex-derivatives","ETHF0:USTF0",1610369189386,4.00959,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369190586,4.00959,1087.3,1086.7,1.4023352]
["bitfinex-derivatives","ETHF0:USTF0",1610369190786,4.00959,1087.3,1087.1,1.40249631]
["bitfinex-derivatives","ETHF0:USTF0",1610369192392,4.00959,1087.3,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369192590,5.89309,1087.3,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369193398,4.00959,1086.3,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369195295,2.3036,1086.7,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369195495,4.00959,1086.6,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369197500,4.00959,1086.6,1086.2,5.41257853]
["bitfinex-derivatives","ETHF0:USTF0",1610369197898,4.00959,1086.6,1086.2,1.40298853]
["bitfinex-derivatives","ETHF0:USTF0",1610369198097,4.00959,1086.6,1085.9,1.40362865]
["bitfinex-derivatives","ETHF0:USTF0",1610369199499,4.00959,1086.0,1085.9,1.40362865]
["bitfinex-derivatives","ETHF0:USTF0",1610369200699,4.00959,1086.0,1085.8,1.40440768]
["bitfinex-derivatives","ETHF0:USTF0",1610369201300,5.77189,1086.0,1085.8,1.40440768]
["bitfinex-derivatives","ETHF0:USTF0",1610369201500,5.77189,1086.0,1084.0,0.45632734]
["bitfinex-derivatives","ETHF0:USTF0",1610369201501,5.77189,1086.0,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369202100,5.9112,1085.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369202299,5.9112,1085.9,1083.5,0.22937275]
["bitfinex-derivatives","ETHF0:USTF0",1610369202500,5.9112,1085.9,1083.4,0.22983065]
["bitfinex-derivatives","ETHF0:USTF0",1610369202702,22.51264071,1085.8,1083.2,0.23035203]
["bitfinex-derivatives","ETHF0:USTF0",1610369203099,22.51501251,1085.6,1083.1,0.23075938]
["bitfinex-derivatives","ETHF0:USTF0",1610369203299,24.60631251,1085.6,1083.1,0.23075938]
["bitfinex-derivatives","ETHF0:USTF0",1610369203500,4.00959,1083.8,1083.5,5.41579509]
["bitfinex-derivatives","ETHF0:USTF0",1610369203702,22.51832976,1085.4,1083.5,5.41579509]
["bitfinex-derivatives","ETHF0:USTF0",1610369203901,2.1028,1084.4,1083.5,5.41579509]
["bitfinex-derivatives","ETHF0:USTF0",1610369205304,2.1028,1084.4,1083.6,1.40631672]
["bitfinex-derivatives","ETHF0:USTF0",1610369205504,4.00959,1084.1,1083.6,1.40631672]
["bitfinex-derivatives","ETHF0:USTF0",1610369207405,59.9933,1084.7,1083.6,1.40631672]
["bitfinex-derivatives","ETHF0:USTF0",1610369207406,4.00959,1083.7,1083.6,1.40631672]
["bitfinex-derivatives","ETHF0:USTF0",1610369208005,4.00959,1083.7,1083.5,1.406885]
["bitfinex-derivatives","ETHF0:USTF0",1610369208205,6.49069,1083.7,1083.5,1.406885]
["bitfinex-derivatives","ETHF0:USTF0",1610369208408,6.49069,1083.7,1082.6,56.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610369208807,6.49069,1083.7,1082.1,54.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610369209007,6.49069,1083.7,1081.5,0.23576135]
["bitfinex-derivatives","ETHF0:USTF0",1610369209408,4.00959,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369209609,6.32999,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369210114,6.32999,1082.8,1081.6,0.23520588]
["bitfinex-derivatives","ETHF0:USTF0",1610369210313,6.32999,1082.8,1081.5,0.23544618]
["bitfinex-derivatives","ETHF0:USTF0",1610369210711,6.32999,1082.8,1081.3,0.23582341]
["bitfinex-derivatives","ETHF0:USTF0",1610369210913,6.32999,1082.8,1081.7,1.40868352]
["bitfinex-derivatives","ETHF0:USTF0",1610369211111,2.3204,1082.8,1081.7,3.42068352]
["bitfinex-derivatives","ETHF0:USTF0",1610369211511,4.00959,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369213015,1.8474,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369213417,5.85699,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369213614,5.85699,1083.1,1082.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610369214415,1.8474,1083.1,1082.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610369214615,73.7837,1083.4,1082.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610369215418,75.6188,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369215617,2.0037,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369215820,2.4811,1083.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369216017,7.9048,1083.7,1082.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610369216218,9.9963,1083.7,1082.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610369217417,4.00959,1083.3,1082.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610369219419,4.00959,1082.9,1082.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610369219618,4.00959,1082.9,1082.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610369220621,4.00959,1082.9,1082.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610369220818,4.00959,1082.9,1081.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610369221222,4.00959,1082.9,1081.2,0.23565794]
["bitfinex-derivatives","ETHF0:USTF0",1610369221420,4.00959,1083.1,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369221620,4.00959,1083.1,1082.1,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610369221824,5.88169,1083.1,1082.1,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610369222420,4.00959,1083.1,1082.1,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610369223421,4.00959,1083.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369223823,2.0556,1083.4,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369224625,30.42855411,1084.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369225024,30.42194461,1084.4,1082.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369225221,30.42194461,1084.4,1082.7,1.40702067]
["bitfinex-derivatives","ETHF0:USTF0",1610369225425,30.41777253,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369225823,30.41077991,1084.7,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369226022,30.41077991,1084.7,1083.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610369226023,30.40411748,1084.9,1083.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610369226221,30.40411748,1084.9,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369226422,30.40599249,1085.0,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369226622,30.4039752,1084.9,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369226821,30.40063829,1085.0,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369227222,30.39884271,1085.1,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369227421,4.00959,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369227823,4.00959,1084.8,1084.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610369228925,6.01759,1084.8,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369229326,30.40796141,1084.7,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369229539,4.00959,1083.4,1082.8,60.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610369229925,4.00959,1083.4,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369231535,1.5979,1083.6,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369231536,4.00959,1082.9,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369231938,1.7845,1083.3,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369232936,1.5979,1083.6,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369233543,4.00959,1082.9,1082.8,56.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610369234840,4.00959,1082.9,1082.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610369235241,4.00959,1082.9,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369235442,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369236042,1.9752,1083.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369236242,1.9752,1083.3,1082.3,1.40783747]
["bitfinex-derivatives","ETHF0:USTF0",1610369237042,32.03332315,1083.6,1082.3,1.40783747]
["bitfinex-derivatives","ETHF0:USTF0",1610369237441,4.00959,1083.3,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369237644,1.5979,1083.6,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369237844,18.65490315,1084.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369237845,30.43010213,1083.8,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369238046,30.42574931,1084.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369239448,4.00959,1083.8,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369239647,4.00959,1083.8,1082.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610369241651,32.17164878,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369241849,32.17164878,1084.1,1083.0,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1610369242453,74.8178,1084.2,1083.0,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1610369243055,105.23163519,1084.2,1083.1,1.40680317]
["bitfinex-derivatives","ETHF0:USTF0",1610369243458,30.41549925,1084.1,1083.1,1.40680317]
["bitfinex-derivatives","ETHF0:USTF0",1610369243658,4.00959,1083.2,1083.1,1.40680317]
["bitfinex-derivatives","ETHF0:USTF0",1610369244459,4.00959,1083.2,1082.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610369244659,4.00959,1083.2,1082.1,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610369245059,4.00959,1083.2,1081.9,55.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610369245564,4.00959,1082.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369245761,4.00959,1082.5,1082.0,7.40779593]
["bitfinex-derivatives","ETHF0:USTF0",1610369246162,4.00959,1082.5,1082.0,3.39820593]
["bitfinex-derivatives","ETHF0:USTF0",1610369246962,4.00959,1082.5,1082.1,1.40807365]
["bitfinex-derivatives","ETHF0:USTF0",1610369247563,4.00959,1082.2,1082.1,1.40807365]
["bitfinex-derivatives","ETHF0:USTF0",1610369248364,4.00959,1082.2,1081.9,55.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610369249365,4.00959,1082.2,1081.9,53.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610369249564,4.00959,1082.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369251366,34.48438691,1082.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369251670,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369252566,4.00959,1080.8,1079.3,0.24161267]
["bitfinex-derivatives","ETHF0:USTF0",1610369253167,4.00959,1080.8,1078.9,0.24306308]
["bitfinex-derivatives","ETHF0:USTF0",1610369253371,4.00959,1080.8,1078.6,0.24371078]
["bitfinex-derivatives","ETHF0:USTF0",1610369253770,4.00959,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369254774,69.3715,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369254972,69.3715,1080.0,1079.1,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1610369255773,69.3715,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369255972,1.9905,1080.6,1079.8,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610369256372,30.50238382,1081.1,1079.8,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610369256573,2.3965,1081.2,1079.8,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610369257373,30.49737561,1081.4,1079.8,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1610369257672,32.27492479,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369257873,26.71522479,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369258073,58.0962,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369258273,20.3272573,1081.7,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369258474,20.32351351,1081.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369258675,14.67324677,1082.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369259074,14.67221939,1082.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369259779,4.00959,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369259975,4.00959,1081.8,1081.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610369261676,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369262276,4.00959,1081.5,1081.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610369262677,4.00959,1081.5,1080.8,59.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610369263077,4.00959,1081.5,1080.1,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610369263478,5.69729,1081.5,1080.1,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610369263701,4.00959,1080.2,1080.1,55.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610369264279,4.00959,1080.2,1080.1,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610369264878,4.00959,1080.2,1079.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610369265077,4.00959,1080.2,1079.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610369265278,4.00959,1080.2,1078.5,0.24512885]
["bitfinex-derivatives","ETHF0:USTF0",1610369265678,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369266077,4.00959,1079.3,1078.4,0.24486173]
["bitfinex-derivatives","ETHF0:USTF0",1610369266278,4.00959,1079.3,1078.3,0.48972346]
["bitfinex-derivatives","ETHF0:USTF0",1610369266279,4.00959,1079.3,1078.3,0.24516531]
["bitfinex-derivatives","ETHF0:USTF0",1610369266679,4.00959,1079.3,1078.1,0.245633]
["bitfinex-derivatives","ETHF0:USTF0",1610369267080,4.00959,1079.3,1077.9,0.24597978]
["bitfinex-derivatives","ETHF0:USTF0",1610369267479,4.00959,1079.3,1077.7,0.73793934]
["bitfinex-derivatives","ETHF0:USTF0",1610369267480,4.00959,1079.3,1077.7,0.24644485]
["bitfinex-derivatives","ETHF0:USTF0",1610369267678,4.00959,1078.0,1077.7,0.24644485]
["bitfinex-derivatives","ETHF0:USTF0",1610369267879,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369268079,4.00959,1078.0,1077.8,1.41291989]
["bitfinex-derivatives","ETHF0:USTF0",1610369269280,2.1026,1078.5,1077.8,1.41291989]
["bitfinex-derivatives","ETHF0:USTF0",1610369269481,2.1026,1078.5,1077.4,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610369269682,2.1026,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369270281,22.63147905,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369270480,22.63147905,1079.2,1078.2,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610369270681,55.5724,1079.3,1078.2,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610369271280,57.4135,1079.3,1078.2,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610369271480,55.5724,1079.3,1078.2,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1610369271685,55.5724,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369272288,55.5724,1079.3,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369272487,4.00959,1079.6,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369273086,5.86189,1079.6,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369273286,22.62961238,1079.5,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369273487,24.25421238,1079.5,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369273688,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369273887,1.6509,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369274892,79.12355663,1080.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369275087,79.12355663,1080.2,1079.0,6.22499]
["bitfinex-derivatives","ETHF0:USTF0",1610369275288,56.5068,1080.2,1079.0,38.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610369275487,8.1193,1079.7,1079.0,38.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610369275687,2.1742,1080.3,1079.0,36.22499]
["bitfinex-derivatives","ETHF0:USTF0",1610369275888,6.18379,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369276288,6.18379,1080.3,1079.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369277688,6.18379,1080.3,1079.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610369277889,2.1742,1080.3,1079.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610369278790,1.8714,1080.5,1079.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610369279189,2.3374,1080.6,1079.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610369279389,24.95356649,1080.6,1079.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610369279791,4.00959,1079.4,1079.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610369279994,4.00959,1079.4,1078.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610369280190,4.00959,1079.4,1077.8,0.25127935]
["bitfinex-derivatives","ETHF0:USTF0",1610369280391,5.54659,1079.4,1077.8,0.25127935]
["bitfinex-derivatives","ETHF0:USTF0",1610369280791,5.54659,1079.4,1077.7,0.25161291]
["bitfinex-derivatives","ETHF0:USTF0",1610369280993,5.54659,1079.4,1077.8,0.25157885]
["bitfinex-derivatives","ETHF0:USTF0",1610369281194,1.537,1079.4,1077.9,1.41309557]
["bitfinex-derivatives","ETHF0:USTF0",1610369281393,2.1465,1079.7,1077.9,33.54766818]
["bitfinex-derivatives","ETHF0:USTF0",1610369281699,2.1465,1079.7,1078.1,0.25111816]
["bitfinex-derivatives","ETHF0:USTF0",1610369281895,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369282102,2.1465,1079.7,1079.4,5.84049]
["bitfinex-derivatives","ETHF0:USTF0",1610369282308,1.8426,1079.7,1079.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610369282697,1.8426,1079.7,1079.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610369282909,70.7974,1080.1,1079.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610369283695,70.7974,1080.1,1079.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610369283895,70.7974,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369285100,70.7974,1080.1,1080.0,5.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610369285298,70.7974,1080.1,1079.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610369285898,70.7974,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369286098,70.7974,1080.1,1079.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610369286298,70.7974,1080.1,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369286498,70.7974,1080.1,1080.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610369286701,70.7974,1080.1,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369287602,24.5979044,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369287603,67.8531,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369287799,67.8531,1081.3,1080.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610369287999,67.8531,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369288402,90.45323419,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369288801,22.5994221,1081.2,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369289501,67.8531,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369289502,90.4513353,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369289803,67.8531,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369290002,67.8531,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369290602,65.855,1081.3,1080.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610369291304,22.59585324,1081.5,1079.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610369291505,22.59585324,1081.5,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369291705,8.3824,1081.6,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369291706,30.97578104,1081.6,1079.6,31.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610369291904,30.97578104,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369292105,8.3824,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369292306,2.4854,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369292507,22.59116029,1081.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369293107,22.586527,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369293308,22.586527,1082.0,1081.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610369293508,22.586527,1082.0,1081.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610369293707,22.58546301,1082.2,1081.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610369293906,22.58546301,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369294108,22.58085357,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369294708,22.57877319,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369295108,1.848,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369295309,1.848,1082.4,1082.1,5.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610369295713,22.57484149,1082.6,1082.1,5.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610369295911,22.57484149,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369296113,22.56969427,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369296514,22.56384968,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369296912,22.56209427,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369297114,22.55837447,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369297915,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369298113,22.55837447,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369298315,22.5562076,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369298931,22.55472672,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369299122,22.55472672,1083.1,1082.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610369299317,22.55984748,1083.0,1082.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610369299525,22.56141597,1082.9,1082.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610369299815,4.00959,1082.5,1082.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610369300017,22.56223673,1082.8,1082.0,7.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610369300618,22.5627275,1082.7,1082.0,7.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610369301819,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369302121,22.56152705,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369302518,22.56152705,1082.8,1082.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369302922,22.56104134,1082.9,1082.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369303521,22.55703582,1083.0,1082.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369303921,22.55534517,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369304320,22.55449604,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369304920,22.55139877,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369305321,22.55139877,1083.3,1082.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610369305722,22.55233472,1083.1,1082.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610369305922,4.00959,1082.6,1082.4,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610369306123,22.55311769,1083.0,1082.4,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610369307127,10.14946651,1083.0,1082.4,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610369307325,22.55268372,1083.1,1082.4,7.86279]
["bitfinex-derivatives","ETHF0:USTF0",1610369307824,22.55268372,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369308625,22.54807029,1083.2,1082.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610369309625,22.54807029,1083.2,1082.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610369309825,22.54807029,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369310226,22.54807029,1083.2,1082.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610369311026,24.70286335,1083.3,1082.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610369311826,24.70286335,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369312026,24.70286335,1083.3,1082.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610369312428,22.54665092,1083.2,1082.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610369313130,22.55154245,1083.1,1082.0,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610369313529,22.55359723,1083.0,1082.0,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610369313928,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369314129,22.55359723,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369314430,22.5545419,1083.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369314831,22.5545419,1083.1,1082.6,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610369315030,22.55365313,1083.2,1082.6,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610369315733,18.52596702,1083.6,1082.6,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610369315734,22.55074303,1083.3,1082.6,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610369315933,22.55074303,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369316732,17.96454303,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369316933,14.65427261,1083.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369316934,12.4000544,1083.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369317334,12.4000544,1083.6,1082.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610369317935,12.39971882,1083.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369318936,12.39971882,1083.5,1082.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610369319135,8.83704164,1083.3,1082.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610369319333,7.40194164,1083.3,1082.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610369319537,14.65760564,1083.4,1082.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610369319735,14.65760564,1083.4,1082.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610369319935,14.65760564,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369319936,18.66770628,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369320135,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369320335,4.00959,1083.3,1082.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610369320535,18.66900387,1083.3,1082.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610369320937,18.66900387,1083.3,1082.1,52.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610369321138,14.66065731,1083.2,1082.1,52.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610369321537,14.66268552,1083.1,1082.1,52.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610369321737,14.66384088,1083.0,1082.1,52.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610369321941,4.00959,1082.2,1082.1,52.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610369322356,4.00959,1082.2,1080.6,0.25161541]
["bitfinex-derivatives","ETHF0:USTF0",1610369322357,6.45049,1082.2,1081.2,75.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610369322538,6.45049,1082.2,1080.3,0.25188401]
["bitfinex-derivatives","ETHF0:USTF0",1610369322741,6.45049,1082.2,1080.1,0.2520751]
["bitfinex-derivatives","ETHF0:USTF0",1610369323137,6.45049,1082.2,1080.0,0.5041502]
["bitfinex-derivatives","ETHF0:USTF0",1610369323138,6.45049,1082.2,1080.0,0.25235891]
["bitfinex-derivatives","ETHF0:USTF0",1610369323539,14.6751024,1082.1,1080.2,1.41023216]
["bitfinex-derivatives","ETHF0:USTF0",1610369323738,14.67833741,1082.0,1080.2,1.41023216]
["bitfinex-derivatives","ETHF0:USTF0",1610369323937,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369324738,4.00959,1080.8,1079.5,30.25298685]
["bitfinex-derivatives","ETHF0:USTF0",1610369325040,4.00959,1080.8,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369325239,4.00959,1080.8,1079.4,0.25314636]
["bitfinex-derivatives","ETHF0:USTF0",1610369325839,6.33259,1080.8,1079.3,0.25352422]
["bitfinex-derivatives","ETHF0:USTF0",1610369326044,2.323,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369327240,2.323,1080.8,1079.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610369327439,2.323,1080.8,1079.5,1.4113001]
["bitfinex-derivatives","ETHF0:USTF0",1610369327840,17.01813501,1080.8,1078.6,0.2554197]
["bitfinex-derivatives","ETHF0:USTF0",1610369328040,4.00959,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369328641,2.2516,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369329639,2.2516,1080.2,1079.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369329839,55.7107,1080.6,1079.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369330041,55.7107,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369330440,55.7107,1080.6,1079.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610369332043,55.7107,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369333343,55.7107,1080.6,1080.2,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1610369333946,55.7107,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369335348,55.7107,1080.6,1080.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369335549,1.7501,1081.4,1080.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369335748,12.4238708,1081.6,1080.5,36.22819]
["bitfinex-derivatives","ETHF0:USTF0",1610369335951,4.52005318,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369335952,12.42239359,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369336149,12.42239359,1081.7,1080.5,32.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610369336353,1.4924,1081.7,1080.5,32.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610369336751,16.42952667,1081.9,1081.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610369336951,4.00959,1081.9,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369337351,12.41953314,1082.0,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369337952,4.00959,1081.8,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369338353,16.42974963,1081.8,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369338754,4.00959,1081.8,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369339555,18.69081628,1081.8,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369339954,4.00959,1081.8,1081.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610369340154,4.00959,1081.8,1081.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1610369340964,23.21285344,1081.8,1081.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610369341159,4.00959,1081.8,1081.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610369341557,25.47511552,1081.8,1081.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610369341760,4.00959,1081.8,1081.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610369341956,11.94027417,1081.8,1081.7,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610369342356,61.8686,1081.7,1079.9,54.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610369342566,34.54008521,1081.8,1078.6,0.25537665]
["bitfinex-derivatives","ETHF0:USTF0",1610369342756,34.54008521,1081.8,1078.6,2.08437665]
["bitfinex-derivatives","ETHF0:USTF0",1610369342957,12.43358824,1080.5,1078.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610369343159,14.68318824,1080.5,1078.7,1.4119903]
["bitfinex-derivatives","ETHF0:USTF0",1610369343761,2.2496,1080.5,1078.7,1.4119903]
["bitfinex-derivatives","ETHF0:USTF0",1610369343960,2.2496,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369345760,2.2496,1080.5,1079.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610369345960,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369346161,4.00959,1079.8,1079.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610369347960,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369348461,55.9058,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369349965,55.9058,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369350263,55.9058,1080.2,1079.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610369350664,55.9058,1080.2,1079.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610369351065,55.9058,1080.2,1078.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610369351465,55.9058,1080.2,1078.6,0.25414158]
["bitfinex-derivatives","ETHF0:USTF0",1610369351866,55.9058,1080.2,1079.1,1.41201467]
["bitfinex-derivatives","ETHF0:USTF0",1610369352068,55.9058,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369353167,55.9058,1080.2,1079.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369353567,55.9058,1080.2,1079.7,36.25619]
["bitfinex-derivatives","ETHF0:USTF0",1610369353967,55.9058,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369354168,55.9058,1080.2,1080.1,36.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610369354966,55.9058,1080.2,1080.1,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610369356971,4.00959,1080.6,1080.1,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610369357274,86.09196027,1081.1,1080.1,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610369357672,73.6633,1081.1,1080.1,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610369358074,73.6633,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369358675,73.6633,1081.1,1080.2,1.41130767]
["bitfinex-derivatives","ETHF0:USTF0",1610369358874,75.261,1081.1,1080.2,1.41130767]
["bitfinex-derivatives","ETHF0:USTF0",1610369359674,87.68880152,1081.1,1080.2,1.41130767]
["bitfinex-derivatives","ETHF0:USTF0",1610369360076,4.00959,1080.3,1080.2,5.42089767]
["bitfinex-derivatives","ETHF0:USTF0",1610369360275,4.00959,1080.3,1080.2,1.41130767]
["bitfinex-derivatives","ETHF0:USTF0",1610369361277,4.00959,1080.3,1080.2,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610369361479,4.00959,1080.3,1079.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610369361678,4.00959,1080.3,1079.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610369362078,2.4248,1080.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369363580,12.43629121,1080.6,1079.7,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610369363983,14.00254204,1080.7,1079.7,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610369364196,4.00959,1080.1,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369364409,12.435583,1080.6,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369364682,14.00200395,1080.7,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369365085,1.5675,1080.7,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369365282,12.43237426,1080.9,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369365482,12.43289808,1081.0,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369365682,67.0121,1080.9,1079.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610369365881,67.0121,1080.9,1079.8,1.41178168]
["bitfinex-derivatives","ETHF0:USTF0",1610369366082,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369366283,4.00959,1080.8,1079.8,1.41178168]
["bitfinex-derivatives","ETHF0:USTF0",1610369367393,67.0121,1080.9,1079.8,1.41178168]
["bitfinex-derivatives","ETHF0:USTF0",1610369368187,67.0121,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369369989,67.0121,1080.9,1080.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369371089,67.0121,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369371289,67.0121,1080.9,1080.8,5.42034464]
["bitfinex-derivatives","ETHF0:USTF0",1610369371690,67.0121,1080.9,1080.8,35.42034464]
["bitfinex-derivatives","ETHF0:USTF0",1610369372491,67.0121,1080.9,1080.8,5.42034464]
["bitfinex-derivatives","ETHF0:USTF0",1610369374692,67.0121,1080.9,1080.8,35.42034464]
["bitfinex-derivatives","ETHF0:USTF0",1610369375899,14.09904074,1081.8,1080.8,37.26514464]
["bitfinex-derivatives","ETHF0:USTF0",1610369376111,12.42324074,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369376305,12.41960988,1082.0,1081.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369376709,1.9055,1082.1,1081.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369377095,12.41762233,1082.3,1081.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369377295,12.41762233,1082.3,1081.7,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610369377496,12.41567832,1082.5,1081.7,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610369377696,12.41389849,1082.6,1081.7,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610369378097,12.4121803,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369378296,12.41105537,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369378695,12.41118885,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369379096,7.41118885,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369379297,4.00959,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369380198,16.94184405,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369380608,14.66564702,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369381005,14.66507705,1083.3,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369381603,14.66415249,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369382206,18.67374249,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369382804,14.66415249,1083.4,1083.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369383014,14.65996715,1083.6,1083.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369383404,14.65897851,1083.7,1083.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369384108,14.65897851,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369384305,14.65394272,1084.0,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369384707,14.65129428,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369385109,14.65152055,1084.1,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369385908,14.65107345,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369386109,14.65107345,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369386310,14.64907226,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369386508,14.64907226,1084.3,1084.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369386714,14.64592908,1084.6,1084.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369386912,14.64511766,1084.7,1084.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369387115,14.64511766,1084.7,1084.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610369387313,14.64350258,1085.0,1084.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610369387714,90.11812148,1085.2,1084.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610369387917,75.4798,1085.2,1084.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610369388120,75.4798,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369390719,75.4798,1085.2,1084.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610369391118,12.38465504,1085.1,1084.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610369391516,13.91495504,1085.1,1084.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610369391716,13.91495504,1085.1,1084.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610369392318,13.91495504,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369392717,1.5303,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369393418,87.86808821,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369393818,75.4798,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369394819,14.6267441,1086.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369395219,14.62619814,1086.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369395620,14.62619814,1086.4,1085.2,70.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610369395822,14.62643951,1086.3,1085.2,72.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610369396121,16.24253951,1086.3,1085.2,72.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610369396336,16.24253951,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369396739,1.6161,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369397123,14.61848749,1087.1,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369397323,14.61848749,1087.1,1086.2,5.86609]
["bitfinex-derivatives","ETHF0:USTF0",1610369397525,16.86293188,1087.4,1086.2,5.86609]
["bitfinex-derivatives","ETHF0:USTF0",1610369397923,16.86252624,1087.5,1086.2,5.86609]
["bitfinex-derivatives","ETHF0:USTF0",1610369398222,16.86252624,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369398622,20.87032075,1087.6,1086.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610369399422,16.86108867,1087.5,1086.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610369399624,18.87508867,1087.5,1085.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610369399824,16.86179834,1087.4,1085.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610369400222,4.00959,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369400423,16.86242594,1087.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369400622,2.437,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369401322,2.437,1087.1,1085.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610369402123,19.3012619,1087.1,1085.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610369402322,19.3012619,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369402523,16.86513482,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369404231,20.87472482,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369404429,16.86513482,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369404726,2.437,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369404727,19.30009021,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369405326,2.437,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369405526,16.86194962,1087.2,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369406228,16.86194962,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369406427,16.85872114,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369406826,16.85794217,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369407627,2.014,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369407828,16.8532879,1087.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369408028,16.8532879,1087.9,1087.1,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1610369408228,16.84973463,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369408428,72.1106,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369408931,69.8477,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369409131,16.84599474,1088.4,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369409329,20.85166473,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369409730,14.62767473,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369409929,11.20867473,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369410330,6.2443,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369410730,0.0577,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369410930,21.32288963,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369410931,19.0744796,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369411130,16.0914796,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369411333,21.31906654,1089.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369411931,21.3184376,1089.4,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369412130,22.8172376,1089.4,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369412331,1.4988,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369412730,22.8167046,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369413334,1.4988,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369413531,8.4786257,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369414337,8.4786257,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369415133,8.4786257,1089.3,1088.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610369415934,8.4786257,1089.3,1088.0,69.657]
["bitfinex-derivatives","ETHF0:USTF0",1610369416534,8.4786257,1089.3,1088.0,71.501]
["bitfinex-derivatives","ETHF0:USTF0",1610369417532,0.1955257,1089.3,1088.0,71.501]
["bitfinex-derivatives","ETHF0:USTF0",1610369418134,2.57e-05,1089.3,1088.0,71.501]
["bitfinex-derivatives","ETHF0:USTF0",1610369418335,2.57e-05,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369418532,2.57e-05,1089.3,1089.2,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1610369418737,2.57e-05,1090.0,1089.2,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1610369419937,2.57e-05,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369420137,2.57e-05,1090.0,1088.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610369420338,4.00959,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369420838,2.4681,1089.6,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369422339,2.4681,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369422542,2.57e-05,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369422742,66.5818,1090.2,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369422945,21.29957767,1090.4,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369423144,21.29686276,1090.5,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369423745,21.29448739,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369424148,21.29591123,1090.5,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369424349,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369424546,5.67549,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369424746,5.67549,1089.8,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369426048,12.33157081,1089.4,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369426661,12.33369484,1089.3,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369427058,1.686,1089.3,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369427452,14.5771557,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369427851,18.50610894,1089.3,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369428054,16.82145731,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369428451,4.00959,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369429049,9.9796844,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369429252,26.8018958,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369430350,9.9796844,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369431051,26.8024648,1089.2,1089.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610369432251,26.8024648,1089.2,1088.2,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610369432451,26.8024648,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369432851,12.33518291,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369433154,12.33621083,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369433755,12.33580504,1088.9,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369434555,12.33580504,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369436057,8.15103315,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369437458,12.32998497,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369437459,8.15063587,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369438458,8.15063587,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369438861,8.15063587,1089.2,1088.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610369439059,15.47833419,1089.2,1088.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610369439460,12.32773514,1089.1,1088.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610369439762,3.15063587,1089.2,1088.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610369440460,3.15063587,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369440660,14.56807966,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369441061,14.56807966,1089.4,1088.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610369441265,14.57302941,1089.3,1088.2,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610369441463,14.57485541,1089.0,1088.2,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610369441663,16.89965541,1089.0,1088.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610369441864,14.57627226,1088.9,1086.9,0.26594449]
["bitfinex-derivatives","ETHF0:USTF0",1610369442265,14.57627226,1088.9,1086.7,0.79783347]
["bitfinex-derivatives","ETHF0:USTF0",1610369442266,14.5800241,1088.6,1086.7,0.26622247]
["bitfinex-derivatives","ETHF0:USTF0",1610369442462,4.00959,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369442664,5.86259,1087.6,1086.3,0.26651827]
["bitfinex-derivatives","ETHF0:USTF0",1610369443066,5.86259,1087.6,1086.1,0.26656596]
["bitfinex-derivatives","ETHF0:USTF0",1610369443265,5.86259,1087.6,1086.0,0.26648748]
["bitfinex-derivatives","ETHF0:USTF0",1610369443465,5.86259,1087.6,1086.4,1.40196497]
["bitfinex-derivatives","ETHF0:USTF0",1610369444066,14.59207498,1087.4,1086.4,1.40196497]
["bitfinex-derivatives","ETHF0:USTF0",1610369444466,14.59448228,1087.2,1086.4,1.40196497]
["bitfinex-derivatives","ETHF0:USTF0",1610369444666,4.00959,1086.5,1086.4,1.40196497]
["bitfinex-derivatives","ETHF0:USTF0",1610369444867,4.00959,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369444868,5.72799,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369445265,1.7184,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369445665,0.7491,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369446067,2.332,1086.8,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369446667,2.332,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369447069,1.853,1087.6,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369447469,1.853,1087.6,1086.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1610369447667,14.58936331,1088.0,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369447871,26.58684288,1088.1,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369448271,14.58977212,1088.0,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369448469,16.31797212,1088.0,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369448669,16.31797212,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369448869,1.7282,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369449669,1.7282,1088.0,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369450671,1.7282,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369451071,18.59600082,1088.2,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369451272,4.00959,1088.2,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369452071,4.00959,1088.2,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369452470,6.14159,1088.2,1086.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610369452673,4.00959,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369452971,16.71759248,1088.2,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369453573,2.132,1088.2,1087.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610369454574,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369454776,4.00959,1088.1,1087.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610369455674,2.132,1088.2,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369456074,14.58285093,1088.6,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369456675,18.59106712,1088.7,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369456875,14.58234764,1088.6,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369457075,16.99934764,1088.6,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369457478,14.58269822,1088.5,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369457677,14.58428462,1088.4,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369458681,4.00959,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369459178,4.00959,1087.9,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369460579,4.00959,1087.4,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369461578,2.2275,1087.9,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369462179,16.83762938,1088.2,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369462379,2.2507,1088.2,1087.1,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610369462779,4.00959,1087.8,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369463180,2.2507,1088.2,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369463581,2.2507,1088.2,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369463780,14.58246636,1088.5,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369463982,19.06765401,1089.0,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369463983,14.57963122,1088.8,1087.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369464181,14.57666903,1088.9,1087.3,1.4011652]
["bitfinex-derivatives","ETHF0:USTF0",1610369464580,14.57201483,1089.0,1087.3,1.4011652]
["bitfinex-derivatives","ETHF0:USTF0",1610369464780,14.57201483,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369465483,14.57201483,1089.0,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369465682,96.07089135,1089.2,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369465683,14.57009259,1089.1,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369466284,80.88039,1089.2,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369466285,91.43929314,1089.2,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369466683,91.43929314,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369466882,75.2483,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369467883,75.2483,1089.2,1088.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610369468782,4.00959,1089.0,1088.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610369469598,75.2483,1089.2,1088.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610369469790,14.56778404,1089.3,1088.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610369470686,14.56778404,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369471084,14.56778404,1089.3,1088.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610369471485,14.56682128,1089.4,1088.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610369471685,14.56644441,1089.5,1088.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610369471985,14.56644441,1089.5,1088.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610369472187,14.56644441,1089.5,1087.6,32.37903364]
["bitfinex-derivatives","ETHF0:USTF0",1610369472393,16.55234086,1089.6,1087.7,0.26834753]
["bitfinex-derivatives","ETHF0:USTF0",1610369472593,16.55234086,1089.6,1088.3,1.39967741]
["bitfinex-derivatives","ETHF0:USTF0",1610369472795,16.55234086,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369473287,1.9883,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369473687,14.56229169,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369474086,20.57624813,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369474389,14.56164577,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369474686,14.56164577,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369474886,14.56164577,1089.8,1088.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610369476487,14.56111851,1089.7,1088.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610369476687,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369476887,4.00959,1089.5,1088.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610369477487,5.95049,1089.5,1087.7,0.2689517]
["bitfinex-derivatives","ETHF0:USTF0",1610369477888,5.95049,1089.5,1087.6,2.37974139]
["bitfinex-derivatives","ETHF0:USTF0",1610369477889,20.51486137,1089.5,1087.6,2.37974139]
["bitfinex-derivatives","ETHF0:USTF0",1610369478289,14.56633148,1089.3,1087.8,1.39995294]
["bitfinex-derivatives","ETHF0:USTF0",1610369478691,14.56713423,1089.2,1087.8,1.39995294]
["bitfinex-derivatives","ETHF0:USTF0",1610369478890,16.06233423,1089.2,1087.8,1.39995294]
["bitfinex-derivatives","ETHF0:USTF0",1610369479298,1.4952,1089.2,1087.8,65.06435294]
["bitfinex-derivatives","ETHF0:USTF0",1610369479492,16.06356525,1089.2,1087.8,65.06435294]
["bitfinex-derivatives","ETHF0:USTF0",1610369479691,16.06356525,1089.2,1087.8,63.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610369479890,14.57047369,1089.0,1087.8,63.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610369480696,14.57105145,1088.9,1087.8,63.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610369480892,4.00959,1088.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369481494,4.00959,1088.7,1087.9,1.40043199]
["bitfinex-derivatives","ETHF0:USTF0",1610369482892,4.00959,1088.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369484795,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369485295,4.00959,1088.7,1088.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610369486897,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369487698,1.4952,1089.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369487897,8.215,1089.5,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488098,1.9409,1089.5,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488297,2.0046,1089.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488497,5.9729,1090.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488498,73.1128,1089.8,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488697,74.8098,1089.8,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369488900,4.00959,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369489498,74.8098,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369494707,73.1128,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369494908,4.00959,1090.5,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369495707,6.3143,1090.8,1089.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369495907,6.3143,1090.8,1089.6,5.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610369496309,6.3143,1090.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369496908,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369497709,4.00959,1090.5,1089.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610369498813,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369499412,2.1161,1090.7,1090.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1610369500212,21.25486023,1091.4,1090.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1610369500813,4.00959,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369501211,4.00959,1091.1,1090.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1610369501212,5.82519,1091.1,1090.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1610369502215,5.82519,1091.1,1090.5,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610369502415,5.82519,1091.1,1090.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610369502815,4.00959,1090.6,1090.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610369503016,5.57389,1090.6,1090.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610369503616,5.57389,1090.6,1090.0,54.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610369504023,21.27159017,1090.4,1090.0,54.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610369504817,4.00959,1090.1,1090.0,54.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610369505017,6.48039,1090.1,1090.0,54.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610369507321,6.48039,1090.1,1088.0,0.2752652]
["bitfinex-derivatives","ETHF0:USTF0",1610369507921,5.9484,1090.0,1088.0,0.2752652]
["bitfinex-derivatives","ETHF0:USTF0",1610369508328,5.9484,1090.0,1087.9,0.27606403]
["bitfinex-derivatives","ETHF0:USTF0",1610369508525,5.9484,1090.0,1088.1,1.39920855]
["bitfinex-derivatives","ETHF0:USTF0",1610369508823,5.9484,1090.0,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369509223,5.9484,1090.0,1088.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610369510824,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369511226,2.4375,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369511625,2.4375,1089.5,1089.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610369511828,2.4375,1089.5,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369512030,5.9484,1090.0,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369512830,5.9484,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369515535,5.9484,1090.0,1089.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610369516132,5.9484,1090.0,1089.6,32.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610369516733,5.9484,1090.0,1089.6,95.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610369516935,5.9484,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369517134,5.9484,1090.0,1089.9,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1610369517934,5.9484,1090.0,1089.9,6.94074811]
["bitfinex-derivatives","ETHF0:USTF0",1610369520637,5.9484,1090.0,1089.9,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1610369522040,5.9484,1090.0,1089.9,6.94063014]
["bitfinex-derivatives","ETHF0:USTF0",1610369525140,5.9484,1090.0,1089.9,36.94063014]
["bitfinex-derivatives","ETHF0:USTF0",1610369525540,4.163,1090.0,1089.9,36.94063014]
["bitfinex-derivatives","ETHF0:USTF0",1610369525740,2.4237,1090.0,1089.9,36.94063014]
["bitfinex-derivatives","ETHF0:USTF0",1610369525940,2.4282,1091.2,1089.9,36.94063014]
["bitfinex-derivatives","ETHF0:USTF0",1610369526942,2.4282,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369527343,4.00959,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369527743,1.6666,1091.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369527944,74.9181,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369528544,74.9181,1091.7,1091.1,6.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610369528945,74.9181,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369530246,74.9181,1091.7,1091.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610369530850,74.9181,1091.7,1091.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610369531046,4.00959,1091.2,1091.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610369531947,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369532350,4.00959,1091.2,1089.8,0.27268335]
["bitfinex-derivatives","ETHF0:USTF0",1610369532548,4.00959,1091.2,1089.7,53.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610369532950,4.00959,1090.0,1089.7,57.23079]
["bitfinex-derivatives","ETHF0:USTF0",1610369533351,2.089,1090.5,1089.7,57.23079]
["bitfinex-derivatives","ETHF0:USTF0",1610369534350,2.089,1090.5,1089.8,1.39711512]
["bitfinex-derivatives","ETHF0:USTF0",1610369534954,4.00959,1090.0,1089.8,1.39711512]
["bitfinex-derivatives","ETHF0:USTF0",1610369535150,5.90149,1090.0,1089.8,1.39711512]
["bitfinex-derivatives","ETHF0:USTF0",1610369535551,5.90149,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369536550,5.90149,1090.0,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369536952,4.00959,1089.5,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369538051,1.5943,1089.7,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369539053,4.00959,1089.5,1089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369544089,4.00959,1089.5,1089.4,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610369546665,4.00959,1089.5,1089.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369551067,4.00959,1089.5,1089.4,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369551465,1.5943,1089.7,1089.4,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369551666,61.5197,1089.8,1089.4,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369553166,61.5197,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369553367,61.5197,1089.8,1089.7,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1610369554369,4.00959,1090.4,1089.7,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1610369555069,4.00959,1089.8,1089.7,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1610369555272,4.00959,1089.8,1089.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610369556674,55.9193,1090.8,1089.4,33.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610369557075,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369557274,4.00959,1090.3,1089.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610369558272,55.9193,1090.8,1089.4,33.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610369558476,55.9193,1090.8,1089.5,1.39748404]
["bitfinex-derivatives","ETHF0:USTF0",1610369559273,55.9193,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369559274,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369559971,4.00959,1090.7,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369561072,4.00959,1090.4,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369567181,1.9049,1090.6,1090.3,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369567781,1.7404,1091.1,1090.3,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369567981,8.0832,1091.2,1090.3,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369568583,6.2547,1091.2,1090.3,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610369569183,4.00959,1090.6,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369571190,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369571392,1.8973,1091.4,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369571589,21.2458284,1091.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369571790,21.24126406,1091.9,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369572190,21.23931708,1092.1,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369572589,21.23673736,1092.3,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369572990,53.7519,1090.8,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369573191,5.8814,1092.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369573192,4.00959,1091.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369573391,21.23386072,1092.4,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369573592,21.22958653,1092.7,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369574491,21.2278968,1092.8,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369575092,21.22565421,1092.7,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369575292,23.11825421,1092.7,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369575491,23.11825421,1092.7,1091.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610369576493,21.22389303,1092.6,1091.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610369577292,4.00959,1091.6,1091.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610369578593,4.00959,1091.6,1090.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610369578794,4.00959,1091.6,1090.6,63.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610369579194,4.00959,1091.2,1090.6,67.71799]
["bitfinex-derivatives","ETHF0:USTF0",1610369581200,4.00959,1090.8,1090.6,67.71799]
["bitfinex-derivatives","ETHF0:USTF0",1610369581602,4.00959,1090.8,1090.6,63.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610369582400,4.00959,1090.8,1090.3,61.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369583202,4.00959,1090.6,1090.3,61.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369583401,1.9543,1091.0,1090.3,61.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369584005,1.9543,1091.0,1090.3,91.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369584210,1.6619,1091.3,1090.3,93.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610369584417,1.585,1091.6,1090.3,93.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610369584609,1.585,1091.6,1090.3,91.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369584811,2.3033,1092.2,1090.3,91.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610369585215,4.00959,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369585405,5.96049,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369585816,5.96049,1091.9,1091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369586105,5.96049,1091.9,1091.2,31.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369586305,5.96049,1091.9,1091.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369587305,4.00959,1091.5,1091.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369588217,2.3033,1092.2,1091.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369588414,57.9051,1092.4,1091.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369589212,57.9051,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369590011,57.9051,1092.4,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369590411,57.9051,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369590612,57.9051,1092.4,1091.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610369591217,4.00959,1091.7,1091.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610369591818,4.00959,1091.7,1091.5,70.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610369592017,4.00959,1091.7,1091.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610369593221,4.00959,1091.7,1091.5,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610369593421,4.00959,1091.7,1091.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610369594021,4.00959,1091.7,1091.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610369594221,4.00959,1091.7,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369594820,4.00959,1091.7,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369595020,4.00959,1091.7,1090.5,1.39609015]
["bitfinex-derivatives","ETHF0:USTF0",1610369595221,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369596020,1.6326,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369597222,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369597823,4.00959,1091.6,1090.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610369599335,4.00959,1091.0,1090.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610369599534,4.00959,1091.0,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369599956,6.43849,1091.0,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369600336,6.43849,1091.0,1090.4,1.39697022]
["bitfinex-derivatives","ETHF0:USTF0",1610369601336,4.00959,1090.5,1090.4,1.39697022]
["bitfinex-derivatives","ETHF0:USTF0",1610369601524,6.20499,1090.5,1090.4,1.39697022]
["bitfinex-derivatives","ETHF0:USTF0",1610369601728,6.20499,1090.5,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369605541,16.59029,1090.5,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369605735,6.20499,1090.5,1090.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610369605942,6.20499,1090.5,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369606729,5.9409,1090.4,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369607231,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369607431,4.00959,1088.6,1088.2,0.27856972]
["bitfinex-derivatives","ETHF0:USTF0",1610369607829,1.685,1089.4,1088.2,0.27856972]
["bitfinex-derivatives","ETHF0:USTF0",1610369608029,1.685,1089.4,1088.2,2.22906972]
["bitfinex-derivatives","ETHF0:USTF0",1610369608329,1.685,1089.4,1088.3,0.2784451]
["bitfinex-derivatives","ETHF0:USTF0",1610369608929,1.685,1089.4,1088.3,1.67698689]
["bitfinex-derivatives","ETHF0:USTF0",1610369609331,1.685,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369609529,4.00959,1089.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369610729,4.00959,1089.5,1088.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610369611330,4.00959,1089.0,1088.8,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610369611731,1.84,1089.8,1088.8,35.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610369612634,1.352,1089.8,1088.8,35.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610369613033,1.352,1089.8,1088.8,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1610369613232,1.352,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369613632,1.352,1089.8,1088.9,1.39814961]
["bitfinex-derivatives","ETHF0:USTF0",1610369616033,5.9409,1090.4,1088.9,1.39814961]
["bitfinex-derivatives","ETHF0:USTF0",1610369617336,4.00959,1089.0,1088.9,1.39814961]
["bitfinex-derivatives","ETHF0:USTF0",1610369617736,4.00959,1089.0,1088.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610369617936,4.00959,1089.0,1088.6,58.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610369619435,4.00959,1088.7,1088.6,58.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610369619635,2.424,1089.7,1088.6,58.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610369620035,2.424,1089.7,1088.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610369620437,2.424,1089.7,1088.7,1.39916536]
["bitfinex-derivatives","ETHF0:USTF0",1610369620836,2.424,1089.7,1088.7,3.53406536]
["bitfinex-derivatives","ETHF0:USTF0",1610369621436,4.00959,1088.9,1088.7,7.54365536]
["bitfinex-derivatives","ETHF0:USTF0",1610369621637,4.00959,1088.9,1088.8,1.39896488]
["bitfinex-derivatives","ETHF0:USTF0",1610369623038,2.424,1089.7,1088.8,1.39896488]
["bitfinex-derivatives","ETHF0:USTF0",1610369623440,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369623638,1.7359,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369624539,1.7359,1089.7,1089.2,1.39851808]
["bitfinex-derivatives","ETHF0:USTF0",1610369625341,5.9409,1090.4,1089.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610369625539,5.9409,1090.4,1089.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610369627443,4.00959,1089.8,1089.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610369627844,6.44309,1089.8,1089.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1610369631949,6.44309,1089.8,1089.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610369632649,27.29222376,1089.8,1089.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610369632850,31.61044811,1089.8,1089.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610369633052,10.76131435,1089.8,1089.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610369633251,66.5571,1089.7,1088.6,60.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610369633449,4.00959,1088.7,1088.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610369633653,4.00959,1088.7,1087.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610369633849,6.38679,1088.7,1087.2,0.27990086]
["bitfinex-derivatives","ETHF0:USTF0",1610369634050,6.38679,1088.7,1087.1,4.28952408]
["bitfinex-derivatives","ETHF0:USTF0",1610369634850,6.38679,1088.7,1087.2,0.27994573]
["bitfinex-derivatives","ETHF0:USTF0",1610369635050,6.38679,1088.7,1087.2,1.93634573]
["bitfinex-derivatives","ETHF0:USTF0",1610369635250,6.38679,1088.7,1087.3,0.27991185]
["bitfinex-derivatives","ETHF0:USTF0",1610369635451,2.3772,1088.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369636050,2.3772,1088.7,1087.5,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1610369637353,2.3772,1088.7,1087.6,1.39952661]
["bitfinex-derivatives","ETHF0:USTF0",1610369637555,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369637753,2.3772,1088.7,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369637953,2.3772,1088.7,1087.8,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610369638352,6.2249,1088.9,1087.8,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610369638554,6.2249,1088.9,1087.9,1.39920325]
["bitfinex-derivatives","ETHF0:USTF0",1610369639454,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369641054,1.9499,1089.0,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369641255,6.0103,1089.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369641455,6.0103,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369642254,2.4335,1089.8,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369642458,5.9247,1090.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369642657,2.1954,1090.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369642862,20.96641996,1090.8,1089.0,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1610369643057,20.9841231,1091.0,1089.0,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1610369643456,4.00959,1089.3,1089.0,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1610369644057,4.00959,1089.3,1089.1,1.39772046]
["bitfinex-derivatives","ETHF0:USTF0",1610369647061,4.00959,1089.3,1088.4,65.653]
["bitfinex-derivatives","ETHF0:USTF0",1610369647460,4.00959,1088.5,1088.4,65.653]
["bitfinex-derivatives","ETHF0:USTF0",1610369648060,4.00959,1088.5,1088.4,63.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610369648261,1.9326,1089.0,1088.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610369648661,1.9326,1089.0,1088.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610369649061,20.9416826,1090.1,1088.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610369649261,32.83487095,1090.2,1088.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610369649460,4.00959,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369649662,4.00959,1089.0,1088.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610369649860,4.00959,1089.0,1088.5,1.39885439]
["bitfinex-derivatives","ETHF0:USTF0",1610369651563,11.8341,1090.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369651963,32.99829495,1090.2,1088.5,1.39885439]
["bitfinex-derivatives","ETHF0:USTF0",1610369652363,11.8341,1090.2,1088.5,1.39885439]
["bitfinex-derivatives","ETHF0:USTF0",1610369652776,4.31692322,1090.1,1088.7,1.39850573]
["bitfinex-derivatives","ETHF0:USTF0",1610369653367,25.47577594,1090.1,1088.7,1.39850573]
["bitfinex-derivatives","ETHF0:USTF0",1610369653569,4.00959,1088.8,1088.7,1.39850573]
["bitfinex-derivatives","ETHF0:USTF0",1610369654272,4.00959,1088.8,1088.5,1.39914246]
["bitfinex-derivatives","ETHF0:USTF0",1610369655467,4.00959,1088.6,1088.5,1.39914246]
["bitfinex-derivatives","ETHF0:USTF0",1610369655667,4.00959,1088.6,1088.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610369656071,4.00959,1088.6,1088.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610369656270,4.00959,1088.6,1086.9,0.27994532]
["bitfinex-derivatives","ETHF0:USTF0",1610369656669,6.037,1088.5,1086.8,0.27998121]
["bitfinex-derivatives","ETHF0:USTF0",1610369657069,6.037,1088.5,1086.7,0.55996242]
["bitfinex-derivatives","ETHF0:USTF0",1610369657070,6.037,1088.5,1087.3,1.40002713]
["bitfinex-derivatives","ETHF0:USTF0",1610369657271,5.9277,1088.4,1087.3,1.40002713]
["bitfinex-derivatives","ETHF0:USTF0",1610369657470,4.00959,1087.4,1087.3,1.40002713]
["bitfinex-derivatives","ETHF0:USTF0",1610369658471,4.00959,1087.4,1086.7,1.4001598]
["bitfinex-derivatives","ETHF0:USTF0",1610369659472,4.00959,1086.8,1086.7,1.4001598]
["bitfinex-derivatives","ETHF0:USTF0",1610369659674,4.00959,1086.8,1086.6,73.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610369665687,4.00959,1086.8,1085.6,0.28026772]
["bitfinex-derivatives","ETHF0:USTF0",1610369665886,4.00959,1086.8,1085.5,0.28026684]
["bitfinex-derivatives","ETHF0:USTF0",1610369666887,4.00959,1086.8,1085.6,1.68150174]
["bitfinex-derivatives","ETHF0:USTF0",1610369667088,4.00959,1086.8,1085.6,3.78860174]
["bitfinex-derivatives","ETHF0:USTF0",1610369667486,4.00959,1086.8,1085.7,0.28025069]
["bitfinex-derivatives","ETHF0:USTF0",1610369667687,4.00959,1086.1,1085.7,0.28025069]
["bitfinex-derivatives","ETHF0:USTF0",1610369667988,4.00959,1086.1,1085.6,3.78859022]
["bitfinex-derivatives","ETHF0:USTF0",1610369668188,4.00959,1086.1,1085.8,1.40124485]
["bitfinex-derivatives","ETHF0:USTF0",1610369669588,4.00959,1085.9,1085.6,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610369670589,4.00959,1085.9,1085.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610369670789,4.00959,1085.9,1085.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1610369670989,13.00959,1085.9,1084.6,75.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610369671190,4.00959,1085.9,1084.2,0.28061739]
["bitfinex-derivatives","ETHF0:USTF0",1610369671390,4.00959,1085.9,1084.0,0.28065852]
["bitfinex-derivatives","ETHF0:USTF0",1610369671592,4.00959,1084.1,1084.0,0.28065852]
["bitfinex-derivatives","ETHF0:USTF0",1610369671793,1.846,1085.9,1083.8,0.28069493]
["bitfinex-derivatives","ETHF0:USTF0",1610369671991,1.846,1085.9,1083.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610369672692,1.846,1085.9,1083.8,2.14572623]
["bitfinex-derivatives","ETHF0:USTF0",1610369673593,4.00959,1084.0,1083.8,2.14572623]
["bitfinex-derivatives","ETHF0:USTF0",1610369673795,4.00959,1084.0,1083.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610369673994,4.00959,1084.0,1083.9,1.4035456]
["bitfinex-derivatives","ETHF0:USTF0",1610369675394,1.846,1085.9,1083.9,1.4035456]
["bitfinex-derivatives","ETHF0:USTF0",1610369675594,4.00959,1084.0,1083.9,1.4035456]
["bitfinex-derivatives","ETHF0:USTF0",1610369678398,4.00959,1084.0,1083.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610369678598,4.00959,1084.0,1083.0,0.28098709]
["bitfinex-derivatives","ETHF0:USTF0",1610369678798,4.00959,1084.0,1082.8,0.28098704]
["bitfinex-derivatives","ETHF0:USTF0",1610369679600,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369679799,4.00959,1083.6,1082.9,0.28095869]
["bitfinex-derivatives","ETHF0:USTF0",1610369680000,4.00959,1083.6,1083.0,0.28093725]
["bitfinex-derivatives","ETHF0:USTF0",1610369680201,4.00959,1083.6,1083.1,0.2809229]
["bitfinex-derivatives","ETHF0:USTF0",1610369680601,4.00959,1083.6,1083.2,0.28088446]
["bitfinex-derivatives","ETHF0:USTF0",1610369681202,4.00959,1083.6,1083.1,0.28091767]
["bitfinex-derivatives","ETHF0:USTF0",1610369681603,2.1904,1084.6,1083.3,1.4045274]
["bitfinex-derivatives","ETHF0:USTF0",1610369681803,2.1904,1084.6,1083.3,2.9403274]
["bitfinex-derivatives","ETHF0:USTF0",1610369682404,6.2069,1085.0,1083.3,2.9403274]
["bitfinex-derivatives","ETHF0:USTF0",1610369682604,8.0474,1085.0,1083.3,2.9403274]
["bitfinex-derivatives","ETHF0:USTF0",1610369683004,8.0474,1085.0,1083.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610369683604,4.00959,1083.4,1083.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610369684405,4.00959,1083.4,1083.3,2.94084164]
["bitfinex-derivatives","ETHF0:USTF0",1610369685210,4.00959,1083.4,1083.3,1.09084164]
["bitfinex-derivatives","ETHF0:USTF0",1610369685608,4.00959,1083.4,1083.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610369685810,4.00959,1083.4,1082.1,0.28119509]
["bitfinex-derivatives","ETHF0:USTF0",1610369686413,4.00959,1083.4,1082.0,0.56239017]
["bitfinex-derivatives","ETHF0:USTF0",1610369686414,4.00959,1083.4,1082.0,0.28123547]
["bitfinex-derivatives","ETHF0:USTF0",1610369686812,4.00959,1083.4,1081.9,0.56247093]
["bitfinex-derivatives","ETHF0:USTF0",1610369686813,4.00959,1083.4,1082.1,0.28123389]
["bitfinex-derivatives","ETHF0:USTF0",1610369687014,4.00959,1083.4,1082.2,0.28119299]
["bitfinex-derivatives","ETHF0:USTF0",1610369687413,4.00959,1083.4,1082.4,0.28118376]
["bitfinex-derivatives","ETHF0:USTF0",1610369687613,1.9922,1083.8,1082.4,2.57098376]
["bitfinex-derivatives","ETHF0:USTF0",1610369687813,2.4079,1084.2,1082.4,2.57098376]
["bitfinex-derivatives","ETHF0:USTF0",1610369688014,2.4079,1084.2,1082.5,0.28115212]
["bitfinex-derivatives","ETHF0:USTF0",1610369688714,2.4079,1084.2,1082.6,0.28111683]
["bitfinex-derivatives","ETHF0:USTF0",1610369688915,2.4079,1084.2,1082.8,0.28108655]
["bitfinex-derivatives","ETHF0:USTF0",1610369689114,2.4079,1084.2,1082.8,2.21088655]
["bitfinex-derivatives","ETHF0:USTF0",1610369689514,2.3149,1084.8,1082.8,2.21088655]
["bitfinex-derivatives","ETHF0:USTF0",1610369689717,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369690114,4.00959,1083.6,1083.1,0.28101339]
["bitfinex-derivatives","ETHF0:USTF0",1610369690515,4.00959,1083.6,1083.0,0.28097944]
["bitfinex-derivatives","ETHF0:USTF0",1610369691117,4.00959,1083.6,1082.9,1.68587205]
["bitfinex-derivatives","ETHF0:USTF0",1610369691515,4.00959,1083.6,1083.1,1.40490064]
["bitfinex-derivatives","ETHF0:USTF0",1610369691715,4.00959,1083.2,1083.1,1.40490064]
["bitfinex-derivatives","ETHF0:USTF0",1610369691915,4.00959,1083.2,1083.1,3.80220064]
["bitfinex-derivatives","ETHF0:USTF0",1610369694321,4.00959,1083.2,1083.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610369694922,4.00959,1083.2,1083.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610369696424,4.00959,1083.2,1082.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610369696624,4.00959,1083.2,1082.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610369696824,4.00959,1083.2,1082.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610369697025,4.00959,1083.2,1082.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610369697225,4.00959,1083.2,1081.7,75.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610369697626,4.00959,1081.8,1081.2,0.281457]
["bitfinex-derivatives","ETHF0:USTF0",1610369698026,4.00959,1081.8,1080.8,60.9860963]
["bitfinex-derivatives","ETHF0:USTF0",1610369698526,4.00959,1081.8,1080.8,60.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610369698729,4.00959,1081.8,1080.9,1.40792147]
["bitfinex-derivatives","ETHF0:USTF0",1610369698928,4.00959,1081.8,1080.9,3.12932147]
["bitfinex-derivatives","ETHF0:USTF0",1610369699129,64.3138,1081.6,1080.4,0.28158683]
["bitfinex-derivatives","ETHF0:USTF0",1610369699330,64.3138,1081.6,1080.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610369699630,4.00959,1081.0,1080.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610369700430,4.00959,1081.0,1080.0,0.28170116]
["bitfinex-derivatives","ETHF0:USTF0",1610369701033,4.00959,1081.0,1079.9,0.28178822]
["bitfinex-derivatives","ETHF0:USTF0",1610369701434,5.83929,1081.0,1079.9,0.28178822]
["bitfinex-derivatives","ETHF0:USTF0",1610369701634,5.83929,1081.0,1079.7,0.28180306]
["bitfinex-derivatives","ETHF0:USTF0",1610369701834,4.00959,1080.0,1079.7,0.28180306]
["bitfinex-derivatives","ETHF0:USTF0",1610369702034,4.00959,1080.0,1079.6,52.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610369702434,4.00959,1080.0,1079.6,77.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610369702637,4.00959,1080.0,1079.4,0.28193276]
["bitfinex-derivatives","ETHF0:USTF0",1610369702837,4.00959,1080.0,1079.1,0.28198213]
["bitfinex-derivatives","ETHF0:USTF0",1610369703036,4.00959,1080.0,1079.0,0.28201664]
["bitfinex-derivatives","ETHF0:USTF0",1610369703436,4.00959,1080.0,1078.6,0.56416032]
["bitfinex-derivatives","ETHF0:USTF0",1610369703836,4.00959,1078.7,1078.4,0.84630933]
["bitfinex-derivatives","ETHF0:USTF0",1610369704238,4.00959,1078.7,1078.5,0.84617078]
["bitfinex-derivatives","ETHF0:USTF0",1610369704437,3.4036,1080.1,1078.5,2.99067078]
["bitfinex-derivatives","ETHF0:USTF0",1610369704739,3.4036,1080.1,1078.6,0.8461861]
["bitfinex-derivatives","ETHF0:USTF0",1610369704740,51.9589,1079.4,1078.6,0.8461861]
["bitfinex-derivatives","ETHF0:USTF0",1610369705537,51.9589,1079.4,1078.5,2.99078263]
["bitfinex-derivatives","ETHF0:USTF0",1610369705737,4.00959,1078.6,1078.5,2.99078263]
["bitfinex-derivatives","ETHF0:USTF0",1610369706440,4.00959,1078.6,1078.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610369707440,4.00959,1078.6,1078.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610369708040,4.00959,1078.6,1078.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610369708245,4.00959,1078.6,1077.7,74.92492659]
["bitfinex-derivatives","ETHF0:USTF0",1610369709842,4.00959,1077.8,1077.7,74.92492659]
["bitfinex-derivatives","ETHF0:USTF0",1610369710244,4.00959,1077.8,1077.7,72.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610369710442,4.00959,1077.8,1077.5,0.84711237]
["bitfinex-derivatives","ETHF0:USTF0",1610369710644,4.00959,1077.8,1077.2,0.84729316]
["bitfinex-derivatives","ETHF0:USTF0",1610369710844,4.00959,1077.8,1076.9,0.84752685]
["bitfinex-derivatives","ETHF0:USTF0",1610369711245,4.00959,1077.8,1076.5,0.84787803]
["bitfinex-derivatives","ETHF0:USTF0",1610369711845,4.00959,1076.6,1076.5,0.84787803]
["bitfinex-derivatives","ETHF0:USTF0",1610369712248,4.00959,1076.6,1076.1,0.84828746]
["bitfinex-derivatives","ETHF0:USTF0",1610369712449,4.00959,1076.6,1075.8,0.84843993]
["bitfinex-derivatives","ETHF0:USTF0",1610369712852,4.00959,1076.6,1075.6,0.84840173]
["bitfinex-derivatives","ETHF0:USTF0",1610369713052,4.00959,1076.6,1075.4,0.84857825]
["bitfinex-derivatives","ETHF0:USTF0",1610369713454,4.00959,1076.6,1075.2,0.84861409]
["bitfinex-derivatives","ETHF0:USTF0",1610369713853,3.6779,1076.8,1075.4,0.28294707]
["bitfinex-derivatives","ETHF0:USTF0",1610369714052,3.6779,1076.8,1075.7,65.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610369715059,3.6779,1076.8,1075.7,67.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610369715254,1.8372,1076.8,1075.7,67.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610369715459,15.70095579,1077.1,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369715654,1.8829,1077.2,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369715855,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369716054,4.00959,1076.3,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369716255,13.83501611,1077.4,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369716656,2.4375,1077.5,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369716855,13.85516733,1077.6,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369717055,15.73826629,1077.8,1075.8,0.28296925]
["bitfinex-derivatives","ETHF0:USTF0",1610369717456,13.87034559,1077.9,1075.9,0.28297901]
["bitfinex-derivatives","ETHF0:USTF0",1610369717857,4.00959,1077.1,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369718058,15.98763068,1078.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369718256,13.87883068,1078.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369718457,13.90744775,1078.2,1076.3,6.45089]
["bitfinex-derivatives","ETHF0:USTF0",1610369718656,16.01912952,1078.3,1076.3,7.0164831]
["bitfinex-derivatives","ETHF0:USTF0",1610369718857,16.01912952,1078.3,1076.4,0.28279655]
["bitfinex-derivatives","ETHF0:USTF0",1610369719057,2.1005,1078.3,1076.5,0.28272123]
["bitfinex-derivatives","ETHF0:USTF0",1610369719257,13.92934203,1078.5,1076.5,0.84820054]
["bitfinex-derivatives","ETHF0:USTF0",1610369719457,13.94066663,1078.6,1076.6,0.28273965]
["bitfinex-derivatives","ETHF0:USTF0",1610369719657,13.94648919,1078.7,1076.7,0.28268424]
["bitfinex-derivatives","ETHF0:USTF0",1610369719857,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369720057,4.00959,1077.0,1076.8,4.29227421]
["bitfinex-derivatives","ETHF0:USTF0",1610369720261,1.9673,1078.6,1076.8,0.28268421]
["bitfinex-derivatives","ETHF0:USTF0",1610369720662,15.89322337,1078.6,1076.7,1.69578171]
["bitfinex-derivatives","ETHF0:USTF0",1610369721060,13.92395248,1078.5,1076.3,0.00957282]
["bitfinex-derivatives","ETHF0:USTF0",1610369721260,15.77455248,1078.5,1076.3,0.00957282]
["bitfinex-derivatives","ETHF0:USTF0",1610369721462,11.75694027,1077.8,1076.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1610369721663,11.74319186,1077.5,1075.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610369721861,4.00959,1075.8,1075.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610369722062,4.00959,1075.8,1074.9,1.41534233]
["bitfinex-derivatives","ETHF0:USTF0",1610369722261,4.00959,1075.8,1074.5,3.68043042]
["bitfinex-derivatives","ETHF0:USTF0",1610369722462,4.00959,1075.8,1074.5,1.41588269]
["bitfinex-derivatives","ETHF0:USTF0",1610369722661,4.00959,1075.8,1074.3,1.41640527]
["bitfinex-derivatives","ETHF0:USTF0",1610369722662,6.01499,1075.8,1074.3,1.41640527]
["bitfinex-derivatives","ETHF0:USTF0",1610369723264,6.01499,1075.8,1074.1,1.41653789]
["bitfinex-derivatives","ETHF0:USTF0",1610369723464,6.01499,1075.8,1075.2,55.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610369723662,6.01499,1075.8,1075.2,54.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610369723863,4.00959,1075.3,1073.5,1.41711592]
["bitfinex-derivatives","ETHF0:USTF0",1610369724063,59.9236,1075.2,1073.5,1.41711592]
["bitfinex-derivatives","ETHF0:USTF0",1610369724264,59.9236,1075.2,1073.3,3.02532767]
["bitfinex-derivatives","ETHF0:USTF0",1610369724465,59.9236,1075.2,1073.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610369724764,59.9236,1075.2,1073.2,55.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610369725164,71.57479692,1075.2,1073.2,55.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610369725366,73.41249692,1075.2,1073.2,55.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610369725564,73.41249692,1075.2,1072.7,1.70153086]
["bitfinex-derivatives","ETHF0:USTF0",1610369725565,73.8547,1074.5,1072.7,1.4178765]
["bitfinex-derivatives","ETHF0:USTF0",1610369725767,4.00959,1073.1,1072.7,5.4274665]
["bitfinex-derivatives","ETHF0:USTF0",1610369725965,4.00959,1073.1,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369726365,4.00959,1073.1,1072.3,1.41858333]
["bitfinex-derivatives","ETHF0:USTF0",1610369726967,5.87749,1073.1,1072.2,1.41867228]
["bitfinex-derivatives","ETHF0:USTF0",1610369727367,5.87749,1073.1,1072.0,56.43523191]
["bitfinex-derivatives","ETHF0:USTF0",1610369727567,5.87749,1073.1,1072.0,55.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610369727767,4.00959,1072.1,1071.9,1.4192275]
["bitfinex-derivatives","ETHF0:USTF0",1610369727968,4.00959,1072.1,1071.8,1.41950545]
["bitfinex-derivatives","ETHF0:USTF0",1610369728368,2.2315,1072.9,1071.8,1.41950545]
["bitfinex-derivatives","ETHF0:USTF0",1610369728567,2.2315,1072.9,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369729870,4.00959,1072.2,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369730069,5.88319,1072.2,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369730669,4.00959,1072.2,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369731470,4.00959,1072.2,1071.8,2.1246698]
["bitfinex-derivatives","ETHF0:USTF0",1610369731672,5.88509,1072.2,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369731870,4.00959,1071.9,1071.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610369732974,5.90059,1071.9,1071.7,0.28407911]
["bitfinex-derivatives","ETHF0:USTF0",1610369733173,5.90059,1071.9,1071.4,1.13643624]
["bitfinex-derivatives","ETHF0:USTF0",1610369733375,5.90059,1071.9,1071.4,0.28415858]
["bitfinex-derivatives","ETHF0:USTF0",1610369733576,5.90059,1071.9,1071.3,0.28417366]
["bitfinex-derivatives","ETHF0:USTF0",1610369733774,4.00959,1071.4,1071.3,0.28417366]
["bitfinex-derivatives","ETHF0:USTF0",1610369733975,4.00959,1071.4,1071.1,0.85252097]
["bitfinex-derivatives","ETHF0:USTF0",1610369733976,4.00959,1071.4,1071.1,0.5683824]
["bitfinex-derivatives","ETHF0:USTF0",1610369734173,4.00959,1071.4,1070.9,0.85923842]
["bitfinex-derivatives","ETHF0:USTF0",1610369734374,4.00959,1071.4,1070.7,0.85289996]
["bitfinex-derivatives","ETHF0:USTF0",1610369734576,4.00959,1071.4,1070.6,1.13719994]
["bitfinex-derivatives","ETHF0:USTF0",1610369734774,4.00959,1071.4,1070.5,6.92716303]
["bitfinex-derivatives","ETHF0:USTF0",1610369734973,5.88599,1071.4,1070.5,6.92716303]
["bitfinex-derivatives","ETHF0:USTF0",1610369735176,4.00959,1071.4,1070.5,6.92716303]
["bitfinex-derivatives","ETHF0:USTF0",1610369735375,4.00959,1071.4,1070.5,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610369735775,2.2483,1071.5,1070.5,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610369735776,4.00959,1070.8,1070.5,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610369737778,7.84409,1070.8,1070.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610369737983,4.00959,1070.6,1070.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610369738179,4.00959,1070.6,1069.6,0.85351803]
["bitfinex-derivatives","ETHF0:USTF0",1610369738381,4.00959,1070.6,1069.2,0.85393978]
["bitfinex-derivatives","ETHF0:USTF0",1610369738583,4.00959,1070.6,1068.8,0.85413579]
["bitfinex-derivatives","ETHF0:USTF0",1610369738980,0.4,1069.6,1068.6,0.85447887]
["bitfinex-derivatives","ETHF0:USTF0",1610369739180,0.4,1069.6,1068.4,0.85462815]
["bitfinex-derivatives","ETHF0:USTF0",1610369739580,0.4,1069.6,1068.3,1.89293212]
["bitfinex-derivatives","ETHF0:USTF0",1610369739781,4.00959,1068.4,1068.3,1.89293212]
["bitfinex-derivatives","ETHF0:USTF0",1610369740081,4.00959,1068.4,1068.3,1.03813074]
["bitfinex-derivatives","ETHF0:USTF0",1610369740681,4.00959,1068.4,1046.1,68.519]
["bitfinex-derivatives","ETHF0:USTF0",1610369740682,4.00959,1068.4,1068.0,0.85492834]
["bitfinex-derivatives","ETHF0:USTF0",1610369740884,4.00959,1068.4,1067.8,0.76408326]
["bitfinex-derivatives","ETHF0:USTF0",1610369741083,5.85539,1068.4,1067.8,0.76408326]
["bitfinex-derivatives","ETHF0:USTF0",1610369741282,5.85539,1068.4,1067.8,0.65218326]
["bitfinex-derivatives","ETHF0:USTF0",1610369741684,4.00959,1068.4,1067.5,1.42517528]
["bitfinex-derivatives","ETHF0:USTF0",1610369741885,4.00959,1067.6,1067.5,1.42517528]
["bitfinex-derivatives","ETHF0:USTF0",1610369742084,4.00959,1067.6,1066.9,1.71047647]
["bitfinex-derivatives","ETHF0:USTF0",1610369742286,4.00959,1067.6,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369742485,4.00959,1067.6,1066.6,1.71091709]
["bitfinex-derivatives","ETHF0:USTF0",1610369742686,4.00959,1067.6,1066.5,1.71121637]
["bitfinex-derivatives","ETHF0:USTF0",1610369742886,6.12319,1067.6,1066.5,1.71121637]
["bitfinex-derivatives","ETHF0:USTF0",1610369743088,6.12319,1067.6,1066.4,1.71151035]
["bitfinex-derivatives","ETHF0:USTF0",1610369743490,6.12319,1067.6,1066.3,1.71147932]
["bitfinex-derivatives","ETHF0:USTF0",1610369743691,6.12319,1067.6,1066.9,0.28526212]
["bitfinex-derivatives","ETHF0:USTF0",1610369743891,4.00959,1067.0,1066.9,0.28526212]
["bitfinex-derivatives","ETHF0:USTF0",1610369744089,5.75109,1067.0,1066.8,0.28526325]
["bitfinex-derivatives","ETHF0:USTF0",1610369744491,5.75109,1067.0,1066.8,6.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610369745290,1.7415,1067.0,1066.8,6.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610369745490,62.3614,1067.9,1066.8,6.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610369745692,0.4,1066.9,1066.8,6.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610369745893,0.4,1066.9,1066.8,4.00965325]
["bitfinex-derivatives","ETHF0:USTF0",1610369746092,62.3614,1067.9,1066.8,5.87585325]
["bitfinex-derivatives","ETHF0:USTF0",1610369746294,62.3614,1067.9,1066.8,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1610369746493,1.8666,1068.7,1066.8,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1610369746693,1.8666,1068.7,1067.4,0.57020608]
["bitfinex-derivatives","ETHF0:USTF0",1610369746995,1.855,1069.0,1067.7,0.56996623]
["bitfinex-derivatives","ETHF0:USTF0",1610369747200,1.855,1069.0,1067.7,2.10406623]
["bitfinex-derivatives","ETHF0:USTF0",1610369747395,1.855,1069.0,1068.1,0.5699067]
["bitfinex-derivatives","ETHF0:USTF0",1610369747596,6.3128,1069.9,1068.3,0.56977644]
["bitfinex-derivatives","ETHF0:USTF0",1610369748001,6.3128,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369748199,6.3128,1069.9,1069.5,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1610369748601,6.3128,1069.9,1069.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369748798,14.32563098,1071.1,1069.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369749196,5.22225401,1071.3,1069.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369749395,15.65632795,1072.0,1069.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369749396,5.22527735,1071.4,1069.7,0.56918283]
["bitfinex-derivatives","ETHF0:USTF0",1610369749595,4.84147735,1071.4,1069.7,0.56918283]
["bitfinex-derivatives","ETHF0:USTF0",1610369749795,9.41326885,1071.9,1069.7,1.13803733]
["bitfinex-derivatives","ETHF0:USTF0",1610369749995,9.25426885,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369750196,13.60298534,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369750397,13.62051301,1072.7,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369750797,13.65133063,1072.8,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369751198,13.66567451,1072.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369751399,13.66974601,1073.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369751798,19.97048397,1073.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369751799,13.67293954,1073.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369751998,4.00959,1072.5,1071.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610369752803,4.00959,1072.5,1071.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610369753001,4.00959,1072.5,1070.5,1.42168688]
["bitfinex-derivatives","ETHF0:USTF0",1610369753002,7.3533225,1072.3,1070.4,0.85295309]
["bitfinex-derivatives","ETHF0:USTF0",1610369753402,7.35237081,1072.2,1070.3,0.85303987]
["bitfinex-derivatives","ETHF0:USTF0",1610369753602,7.34522093,1072.1,1070.2,0.85310802]
["bitfinex-derivatives","ETHF0:USTF0",1610369754003,4.00959,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369754201,4.00959,1070.6,1069.9,0.85327363]
["bitfinex-derivatives","ETHF0:USTF0",1610369754401,4.00959,1070.6,1069.7,0.85342288]
["bitfinex-derivatives","ETHF0:USTF0",1610369754602,4.00959,1070.6,1069.7,0.2845404]
["bitfinex-derivatives","ETHF0:USTF0",1610369754802,5.53769,1070.6,1069.7,0.2845404]
["bitfinex-derivatives","ETHF0:USTF0",1610369755005,5.53769,1070.6,1069.6,3.6115404]
["bitfinex-derivatives","ETHF0:USTF0",1610369755603,12.8296546,1070.6,1069.6,3.6115404]
["bitfinex-derivatives","ETHF0:USTF0",1610369756003,4.00959,1069.7,1069.6,3.6115404]
["bitfinex-derivatives","ETHF0:USTF0",1610369756605,4.00959,1069.7,1069.6,3.4333404]
["bitfinex-derivatives","ETHF0:USTF0",1610369757203,4.00959,1069.7,1069.6,3.2434404]
["bitfinex-derivatives","ETHF0:USTF0",1610369759716,2.0341,1070.2,1069.6,3.2434404]
["bitfinex-derivatives","ETHF0:USTF0",1610369759907,2.0341,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369760331,1.5281,1070.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369760526,5.17903293,1071.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369760723,3.36833293,1071.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369760914,9.10730557,1071.4,1070.0,65.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610369761318,13.22985574,1071.5,1070.0,65.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610369761319,5.9736,1071.5,1070.0,66.14961953]
["bitfinex-derivatives","ETHF0:USTF0",1610369761521,7.28673671,1072.5,1070.5,0.85336134]
["bitfinex-derivatives","ETHF0:USTF0",1610369761726,7.28673671,1072.5,1070.5,2.58476134]
["bitfinex-derivatives","ETHF0:USTF0",1610369761915,7.2935525,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369762117,7.2935525,1072.7,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369762316,7.29632623,1072.9,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369762727,7.30030179,1073.1,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369763119,7.30752083,1073.3,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369763320,16.40748789,1073.6,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369763521,14.56298789,1073.6,1072.4,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610369763920,70.079,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369764118,70.079,1073.7,1073.5,5.96119]
["bitfinex-derivatives","ETHF0:USTF0",1610369764518,70.079,1073.7,1073.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610369765118,77.37678314,1073.7,1072.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610369765318,7.28539264,1073.4,1072.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610369765721,9.36544764,1073.5,1072.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610369765722,7.28827409,1073.5,1072.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610369765924,4.00959,1072.5,1072.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610369766522,1.6797,1073.0,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369766724,1.6797,1073.0,1071.7,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610369767325,1.6797,1073.0,1072.0,0.28399281]
["bitfinex-derivatives","ETHF0:USTF0",1610369767525,7.29070752,1073.7,1072.0,2.33609281]
["bitfinex-derivatives","ETHF0:USTF0",1610369767729,64.63732965,1073.9,1072.2,0.28393883]
["bitfinex-derivatives","ETHF0:USTF0",1610369767928,57.34,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369768126,7.30442442,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369768327,7.32531609,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369769128,9.4337978,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369769129,7.34093665,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369769328,18.8817444,1074.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369769529,7.3527111,1074.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369769927,7.36283086,1074.7,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369770130,7.36283086,1074.7,1074.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369770530,7.36290508,1074.5,1074.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369770729,9.16820508,1074.5,1074.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369770930,7.34692809,1074.2,1074.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369771130,9.72642809,1074.2,1074.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610369771330,11.81608915,1074.2,1073.1,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610369771532,7.33930643,1074.1,1073.1,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610369771730,5.87639558,1074.2,1073.1,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610369771930,15.7210982,1074.7,1073.1,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610369771931,11.5307928,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369772132,11.5307928,1074.4,1074.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610369772331,11.53864865,1074.6,1074.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610369772531,11.52791348,1074.5,1074.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610369773831,11.53851965,1074.7,1074.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610369774031,11.53851965,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369774232,11.54588048,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369774634,11.55573708,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369775033,11.55865131,1075.1,1074.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1610369775456,11.55630041,1075.2,1074.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610369775648,4.00959,1075.5,1074.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610369775649,11.54574128,1075.1,1074.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610369776041,4.00959,1074.7,1073.1,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610369776247,21.81043288,1074.7,1073.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610369776446,21.81043288,1074.7,1072.4,0.28377653]
["bitfinex-derivatives","ETHF0:USTF0",1610369776640,21.81043288,1074.7,1072.3,0.56755307]
["bitfinex-derivatives","ETHF0:USTF0",1610369776641,11.4803447,1074.2,1072.3,0.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1610369776842,13.4877447,1074.2,1072.3,0.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1610369777037,13.4877447,1074.2,1072.2,0.56764488]
["bitfinex-derivatives","ETHF0:USTF0",1610369777038,11.45388626,1073.9,1071.9,0.28388363]
["bitfinex-derivatives","ETHF0:USTF0",1610369777249,11.43533423,1073.6,1071.6,0.28394011]
["bitfinex-derivatives","ETHF0:USTF0",1610369777441,13.79983423,1073.6,1071.6,0.28394011]
["bitfinex-derivatives","ETHF0:USTF0",1610369777657,11.42484603,1073.4,1071.5,0.28394474]
["bitfinex-derivatives","ETHF0:USTF0",1610369778060,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369778449,4.00959,1073.5,1072.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610369778834,5.63439,1073.5,1072.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610369779036,17.06677789,1073.5,1072.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610369779235,17.06677789,1073.5,1071.6,0.28399342]
["bitfinex-derivatives","ETHF0:USTF0",1610369779435,11.41471803,1073.2,1071.2,0.2840871]
["bitfinex-derivatives","ETHF0:USTF0",1610369779634,11.41026563,1073.1,1071.2,0.2840871]
["bitfinex-derivatives","ETHF0:USTF0",1610369779837,11.41026563,1073.1,1071.3,60.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610369780035,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369780236,4.00959,1072.9,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369780434,4.00959,1072.9,1071.3,62.53807764]
["bitfinex-derivatives","ETHF0:USTF0",1610369780936,4.00959,1072.9,1071.4,0.28409123]
["bitfinex-derivatives","ETHF0:USTF0",1610369781136,4.00959,1072.9,1071.3,62.53807477]
["bitfinex-derivatives","ETHF0:USTF0",1610369781536,4.00959,1072.9,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369781940,9.3196655,1072.8,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369782137,9.31639554,1072.7,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369782537,9.31025857,1072.6,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369782939,9.31307098,1072.8,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369783338,9.27957789,1072.5,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369783538,9.29653007,1073.1,1071.3,62.254]
["bitfinex-derivatives","ETHF0:USTF0",1610369783738,9.29653007,1073.1,1071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369783937,9.313577,1073.5,1071.6,0.28404005]
["bitfinex-derivatives","ETHF0:USTF0",1610369784138,9.32508692,1073.7,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369784337,9.32508692,1073.7,1073.0,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610369784539,9.32463958,1073.8,1073.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610369784941,9.31911138,1073.7,1073.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610369785140,9.31050615,1073.6,1073.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610369785351,9.31050615,1073.6,1072.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610369785352,11.31770615,1073.6,1072.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610369785539,7.4836,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369785740,2.0072,1073.6,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369785940,11.65583544,1073.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369786139,11.65583544,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369786340,9.32143544,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369786539,2.07237649,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369786939,2.07696816,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369787340,7.86288741,1074.0,1073.5,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1610369787541,5.7857,1074.0,1073.5,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1610369788540,5.7857,1074.0,1073.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610369788741,9.42300676,1074.0,1073.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610369789142,3.63603886,1073.9,1073.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610369789341,9.42418781,1074.0,1073.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610369789740,5.7857,1074.0,1073.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610369790845,3.64309276,1073.9,1073.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610369791244,3.63976175,1073.6,1073.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610369791444,3.63943301,1073.5,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369791844,3.63753923,1073.2,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369792045,4.00959,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369792246,3.63745296,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369792649,3.64038696,1073.2,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369792848,3.64424062,1073.4,1072.9,66.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610369793250,3.64662322,1073.5,1072.9,66.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610369793650,3.64289496,1073.4,1072.9,66.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610369794050,4.00959,1073.0,1072.9,66.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610369794652,4.00959,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369794954,11.26425538,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369795552,13.32678943,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369795752,15.39183355,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369796352,7.23909268,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369796751,3.62450919,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369797352,8.79622853,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369797552,5.17171934,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369798052,7.63580487,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369798454,9.19264205,1073.0,1072.9,64.432]
["bitfinex-derivatives","ETHF0:USTF0",1610369798653,9.19264205,1073.0,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369799256,5.94920165,1073.0,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369799455,3.63400154,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369799754,4.41055956,1073.0,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369800755,3.64670123,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369801158,7.28610744,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369801356,9.04400744,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369801958,1.7579,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369802163,15.28048992,1072.9,1072.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610369802361,15.28048992,1072.9,1071.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610369802563,1.7579,1072.9,1071.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610369802963,7.27142624,1071.9,1071.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610369803157,13.6098285,1071.9,1071.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610369803756,2.1992,1071.9,1071.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610369804156,19.67451173,1071.9,1069.7,0.28449291]
["bitfinex-derivatives","ETHF0:USTF0",1610369804356,3.62563888,1071.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369804557,5.76353888,1071.1,1069.5,0.28452492]
["bitfinex-derivatives","ETHF0:USTF0",1610369804757,3.62136075,1071.0,1069.4,0.28436455]
["bitfinex-derivatives","ETHF0:USTF0",1610369805158,3.61816143,1070.6,1069.1,0.28460799]
["bitfinex-derivatives","ETHF0:USTF0",1610369805357,5.54286143,1070.6,1069.6,1.42296552]
["bitfinex-derivatives","ETHF0:USTF0",1610369805560,3.61433438,1070.4,1069.6,1.42296552]
["bitfinex-derivatives","ETHF0:USTF0",1610369805857,3.61261708,1070.3,1069.6,1.42296552]
["bitfinex-derivatives","ETHF0:USTF0",1610369806057,4.00959,1069.7,1069.6,1.42296552]
["bitfinex-derivatives","ETHF0:USTF0",1610369806657,4.00959,1069.7,1069.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610369808058,4.00959,1069.1,1068.3,0.28476533]
["bitfinex-derivatives","ETHF0:USTF0",1610369808259,4.00959,1069.1,1068.2,0.2848144]
["bitfinex-derivatives","ETHF0:USTF0",1610369808457,5.74419,1069.1,1068.2,0.2848144]
["bitfinex-derivatives","ETHF0:USTF0",1610369808658,5.74419,1069.1,1068.0,0.28485532]
["bitfinex-derivatives","ETHF0:USTF0",1610369809061,5.74419,1069.1,1067.8,0.28495527]
["bitfinex-derivatives","ETHF0:USTF0",1610369809260,5.74419,1069.1,1067.6,68.01201816]
["bitfinex-derivatives","ETHF0:USTF0",1610369809662,3.60379106,1069.0,1067.6,67.727]
["bitfinex-derivatives","ETHF0:USTF0",1610369810062,3.61153534,1069.4,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369810461,3.61531875,1069.6,1068.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610369811061,3.70954524,1069.1,1068.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610369811261,5.64244524,1069.1,1068.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610369811461,5.64244524,1069.1,1067.6,68.01201487]
["bitfinex-derivatives","ETHF0:USTF0",1610369811662,3.70714098,1068.9,1067.6,67.727]
["bitfinex-derivatives","ETHF0:USTF0",1610369812062,3.70714098,1068.9,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369812462,3.7064686,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369812663,1.9329,1069.1,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369812862,3.70904906,1069.2,1068.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610369813063,3.71063628,1069.3,1068.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610369813363,3.71258774,1069.4,1068.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610369813662,3.71056581,1069.3,1068.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610369813862,5.47746581,1069.3,1068.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1610369814069,4.00959,1068.5,1067.9,2.22582342]
["bitfinex-derivatives","ETHF0:USTF0",1610369814263,6.27499,1068.5,1067.9,0.28492342]
["bitfinex-derivatives","ETHF0:USTF0",1610369814463,6.27499,1068.5,1067.6,67.727]
["bitfinex-derivatives","ETHF0:USTF0",1610369815562,6.27499,1068.5,1067.1,0.2851066]
["bitfinex-derivatives","ETHF0:USTF0",1610369815764,6.27499,1068.5,1067.2,0.28512187]
["bitfinex-derivatives","ETHF0:USTF0",1610369815965,6.27499,1068.5,1067.1,0.57024373]
["bitfinex-derivatives","ETHF0:USTF0",1610369816165,4.00959,1067.2,1067.0,0.28518194]
["bitfinex-derivatives","ETHF0:USTF0",1610369816365,4.00959,1067.2,1066.7,0.28524899]
["bitfinex-derivatives","ETHF0:USTF0",1610369816765,4.00959,1067.2,1066.6,4.2948774]
["bitfinex-derivatives","ETHF0:USTF0",1610369817170,4.00959,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369817569,2.2623,1067.4,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369817969,2.2623,1067.4,1066.6,4.29488304]
["bitfinex-derivatives","ETHF0:USTF0",1610369818175,2.2623,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369818372,4.00959,1067.8,1066.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610369819371,1.63383537,1067.6,1066.2,0.28541466]
["bitfinex-derivatives","ETHF0:USTF0",1610369819573,1.63293908,1067.5,1066.0,0.28544564]
["bitfinex-derivatives","ETHF0:USTF0",1610369819972,3.67225203,1067.3,1065.9,67.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610369820173,4.00959,1066.0,1065.9,67.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610369821272,1.7771,1066.4,1065.9,67.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610369822074,1.7771,1066.4,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369822673,2.85988833,1067.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369823300,2.475,1067.3,1066.0,4.29512684]
["bitfinex-derivatives","ETHF0:USTF0",1610369823701,5.8531,1067.6,1066.4,0.28543384]
["bitfinex-derivatives","ETHF0:USTF0",1610369823883,5.8531,1067.6,1066.4,2.30603384]
["bitfinex-derivatives","ETHF0:USTF0",1610369824082,5.8531,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369824294,5.8531,1067.6,1067.5,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610369824879,8.8664,1068.4,1067.5,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610369825281,8.8664,1068.4,1067.7,0.28514348]
["bitfinex-derivatives","ETHF0:USTF0",1610369825680,8.8664,1068.4,1068.0,0.28506264]
["bitfinex-derivatives","ETHF0:USTF0",1610369825880,69.0611,1068.5,1068.0,0.28506264]
["bitfinex-derivatives","ETHF0:USTF0",1610369826081,169.84198104,1070.4,1068.0,0.28506264]
["bitfinex-derivatives","ETHF0:USTF0",1610369826082,4.93739004,1069.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369826284,4.93739004,1069.8,1068.4,6.04939]
["bitfinex-derivatives","ETHF0:USTF0",1610369826483,3.69706432,1069.9,1068.4,6.33435703]
["bitfinex-derivatives","ETHF0:USTF0",1610369826886,3.69478708,1069.8,1068.4,6.04939]
["bitfinex-derivatives","ETHF0:USTF0",1610369827087,1.64135216,1069.6,1068.4,6.04939]
["bitfinex-derivatives","ETHF0:USTF0",1610369828191,4.00959,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369828393,6.01889,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369828593,2.0093,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369829392,5.83604031,1069.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369829609,2.1396,1069.8,1068.6,6.42789]
["bitfinex-derivatives","ETHF0:USTF0",1610369830004,2.1396,1069.8,1068.7,0.28489861]
["bitfinex-derivatives","ETHF0:USTF0",1610369830194,2.1396,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369830694,3.70510212,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369831093,3.69861253,1070.3,1069.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610369831296,3.69365554,1070.2,1068.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610369831492,5.30255554,1070.2,1068.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610369831694,3.68636602,1069.9,1068.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610369831893,6.01966602,1069.9,1068.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610369832094,1.63566148,1069.5,1068.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610369832293,1.63566148,1069.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369832294,4.00959,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369832493,6.48159,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369832695,2.472,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369833093,2.472,1069.0,1068.1,62.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610369833613,4.09993822,1069.0,1068.1,62.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610369834094,4.00959,1068.2,1068.1,54.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610369834294,4.00959,1068.2,1066.9,0.28525201]
["bitfinex-derivatives","ETHF0:USTF0",1610369834295,5.95729,1068.2,1066.9,0.28525201]
["bitfinex-derivatives","ETHF0:USTF0",1610369834694,5.95729,1068.2,1066.6,0.85575602]
["bitfinex-derivatives","ETHF0:USTF0",1610369834695,7.57746102,1068.2,1066.7,0.28533059]
["bitfinex-derivatives","ETHF0:USTF0",1610369835095,1.61847007,1068.0,1066.6,0.28536439]
["bitfinex-derivatives","ETHF0:USTF0",1610369835294,1.61847007,1068.0,1066.5,0.57072879]
["bitfinex-derivatives","ETHF0:USTF0",1610369835295,1.61595982,1067.7,1066.5,0.57072879]
["bitfinex-derivatives","ETHF0:USTF0",1610369835495,3.40655982,1067.7,1066.2,0.28546339]
["bitfinex-derivatives","ETHF0:USTF0",1610369835696,1.61401474,1067.5,1066.0,0.28552882]
["bitfinex-derivatives","ETHF0:USTF0",1610369836095,5.62295206,1067.4,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369836295,4.00959,1067.4,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369836497,6.02219,1067.4,1066.1,0.28551616]
["bitfinex-derivatives","ETHF0:USTF0",1610369836698,6.02219,1067.4,1066.0,0.28553672]
["bitfinex-derivatives","ETHF0:USTF0",1610369837196,1.61326609,1067.3,1065.8,65.44956541]
["bitfinex-derivatives","ETHF0:USTF0",1610369837597,1.61143793,1067.2,1065.8,65.164]
["bitfinex-derivatives","ETHF0:USTF0",1610369837799,7.63546417,1067.4,1065.9,0.28554113]
["bitfinex-derivatives","ETHF0:USTF0",1610369838200,4.00959,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369838397,5.54699,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369838600,1.5374,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369839398,1.61300882,1067.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369839600,1.61899168,1067.9,1066.5,0.28541924]
["bitfinex-derivatives","ETHF0:USTF0",1610369840000,5.51790365,1068.2,1066.7,0.28533931]
["bitfinex-derivatives","ETHF0:USTF0",1610369840001,3.59215419,1068.2,1066.7,0.28533931]
["bitfinex-derivatives","ETHF0:USTF0",1610369840201,1.62415694,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369840602,6.03978618,1068.2,1066.8,0.28531011]
["bitfinex-derivatives","ETHF0:USTF0",1610369840603,4.00959,1068.2,1066.8,0.28531011]
["bitfinex-derivatives","ETHF0:USTF0",1610369840803,3.65940823,1068.3,1066.8,0.28531011]
["bitfinex-derivatives","ETHF0:USTF0",1610369841003,3.65940823,1068.3,1066.7,2.40702022]
["bitfinex-derivatives","ETHF0:USTF0",1610369841004,1.62598747,1068.2,1066.7,2.12170112]
["bitfinex-derivatives","ETHF0:USTF0",1610369841204,1.6269787,1068.3,1066.8,0.28524541]
["bitfinex-derivatives","ETHF0:USTF0",1610369841605,1.6269787,1068.3,1066.9,0.28527739]
["bitfinex-derivatives","ETHF0:USTF0",1610369841804,1.6269787,1068.3,1066.8,1.71103243]
["bitfinex-derivatives","ETHF0:USTF0",1610369841805,1.62827621,1068.2,1066.8,1.71103243]
["bitfinex-derivatives","ETHF0:USTF0",1610369842005,4.01077621,1068.2,1066.8,1.71103243]
["bitfinex-derivatives","ETHF0:USTF0",1610369842205,1.62646926,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369842613,2.3825,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369842805,2.3825,1068.2,1067.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610369843708,1.61697689,1068.0,1066.5,0.28533933]
["bitfinex-derivatives","ETHF0:USTF0",1610369843912,2.01887894,1067.9,1066.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610369844110,1.61510315,1067.8,1066.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610369844308,1.61362437,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369844709,5.34074588,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369844710,1.8059,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369845008,1.8059,1067.9,1067.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610369845207,1.61887092,1068.4,1067.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610369845407,1.8172,1068.5,1067.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610369845607,1.6197752,1068.5,1067.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610369846007,1.61868628,1068.4,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369846208,3.71078628,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369846409,2.0921,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369847411,2.0921,1068.4,1067.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610369848211,4.00959,1068.1,1067.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610369848813,5.64689,1068.1,1067.5,1.42598129]
["bitfinex-derivatives","ETHF0:USTF0",1610369849011,1.6373,1068.1,1067.5,1.42598129]
["bitfinex-derivatives","ETHF0:USTF0",1610369849213,1.6373,1068.1,1067.5,3.75678129]
["bitfinex-derivatives","ETHF0:USTF0",1610369849813,1.62059362,1068.6,1067.5,3.75678129]
["bitfinex-derivatives","ETHF0:USTF0",1610369850215,61.07834202,1068.7,1067.5,3.75678129]
["bitfinex-derivatives","ETHF0:USTF0",1610369850216,59.0526,1068.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369850615,5.9688,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369851015,5.9688,1068.9,1068.5,6.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610369852017,1.62833387,1069.7,1068.5,6.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610369852216,1.62833387,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369852416,1.63117771,1070.0,1069.6,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610369852817,2.04255233,1070.4,1069.6,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610369853017,57.91299617,1070.6,1069.6,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610369853419,54.3285,1070.6,1069.6,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610369854219,54.3285,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369855032,3.59406744,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369855226,3.59334748,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369855620,3.59671462,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369856053,3.59815329,1071.1,1069.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610369856242,4.00959,1070.3,1069.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610369856628,6.37109,1070.3,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369857024,3.58250241,1070.0,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369857229,5.27900241,1070.0,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369857426,3.57965329,1069.8,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369857628,3.57473668,1069.7,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369857825,5.65183668,1069.7,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369858024,3.56936449,1069.6,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369858225,4.00959,1069.1,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369858429,5.50959,1069.1,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369858925,9.06589398,1069.1,1069.0,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610369859124,9.06589398,1069.1,1067.4,0.28496485]
["bitfinex-derivatives","ETHF0:USTF0",1610369859332,5.50959,1069.1,1065.9,1.95288758]
["bitfinex-derivatives","ETHF0:USTF0",1610369859527,2.0195151,1068.3,1066.3,1.4257023]
["bitfinex-derivatives","ETHF0:USTF0",1610369859724,4.1515151,1068.3,1066.3,1.4257023]
["bitfinex-derivatives","ETHF0:USTF0",1610369859925,1.61266178,1067.9,1066.0,1.42583449]
["bitfinex-derivatives","ETHF0:USTF0",1610369860125,4.02016178,1067.9,1066.0,1.42583449]
["bitfinex-derivatives","ETHF0:USTF0",1610369860327,4.02016178,1067.9,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369860526,4.02016178,1067.9,1066.4,1.42576213]
["bitfinex-derivatives","ETHF0:USTF0",1610369860728,2.4075,1067.9,1066.4,1.42576213]
["bitfinex-derivatives","ETHF0:USTF0",1610369860929,1.6116078,1067.8,1066.4,1.42576213]
["bitfinex-derivatives","ETHF0:USTF0",1610369861328,1.61124672,1067.7,1066.4,1.42576213]
["bitfinex-derivatives","ETHF0:USTF0",1610369861628,1.61098038,1067.6,1066.4,1.42576213]
["bitfinex-derivatives","ETHF0:USTF0",1610369861828,3.38958038,1067.6,1065.9,1.42643743]
["bitfinex-derivatives","ETHF0:USTF0",1610369862430,1.60944008,1067.5,1065.9,1.42643743]
["bitfinex-derivatives","ETHF0:USTF0",1610369862630,3.7904001,1067.6,1065.9,1.42643743]
["bitfinex-derivatives","ETHF0:USTF0",1610369862631,1.60808431,1067.4,1065.9,1.42643743]
["bitfinex-derivatives","ETHF0:USTF0",1610369863030,1.60444138,1066.9,1065.9,1.42643743]
["bitfinex-derivatives","ETHF0:USTF0",1610369863236,3.91784138,1066.9,1064.9,1.42728805]
["bitfinex-derivatives","ETHF0:USTF0",1610369863435,1.60251814,1066.6,1064.6,1.42759465]
["bitfinex-derivatives","ETHF0:USTF0",1610369863631,1.60251814,1066.6,1063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369863632,1.60147054,1066.5,1064.5,1.42765353]
["bitfinex-derivatives","ETHF0:USTF0",1610369864032,1.60147054,1066.5,1064.4,1.42785503]
["bitfinex-derivatives","ETHF0:USTF0",1610369864033,1.60054514,1066.4,1064.4,1.42785503]
["bitfinex-derivatives","ETHF0:USTF0",1610369864232,4.00959,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369864432,1.7239,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369865237,1.7239,1065.8,1064.4,1.42803959]
["bitfinex-derivatives","ETHF0:USTF0",1610369865439,1.7239,1065.8,1064.2,1.42819866]
["bitfinex-derivatives","ETHF0:USTF0",1610369865633,1.7239,1065.8,1064.1,1.42832066]
["bitfinex-derivatives","ETHF0:USTF0",1610369866041,1.7239,1065.8,1063.9,1.42870525]
["bitfinex-derivatives","ETHF0:USTF0",1610369866238,1.7239,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369866439,1.59595193,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369866640,1.59991741,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369867038,1.60146645,1066.6,1065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369867435,72.9669,1066.9,1065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369868036,72.9669,1066.9,1065.9,1.42660723]
["bitfinex-derivatives","ETHF0:USTF0",1610369868236,1.60945917,1067.8,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369868437,1.60945917,1067.8,1066.8,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610369868636,1.61003428,1068.1,1066.8,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610369868836,1.61003428,1068.1,1066.8,36.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610369869043,1.61088409,1068.3,1066.8,36.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610369869243,1.61254031,1068.5,1066.8,36.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610369869642,1.61254031,1068.5,1067.0,0.28513673]
["bitfinex-derivatives","ETHF0:USTF0",1610369870044,1.61579076,1068.8,1068.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610369870239,1.61579076,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369870456,1.6171729,1069.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369870651,1.61877668,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369871056,3.54613266,1069.4,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369871057,1.6187205,1069.4,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369871340,1.61758334,1069.2,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369871739,1.61621173,1069.1,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369873056,1.61621173,1069.1,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369873454,2.0415,1069.3,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369873656,2.21389306,1069.6,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369873855,2.21389306,1069.6,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369874047,0.6,1069.6,1068.6,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610369874244,0.6,1069.6,1068.6,32.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610369874459,0.6,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369874641,0.6,1069.6,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369874845,0.6,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369875244,0.6,1069.6,1069.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610369875447,4.34147441,1070.4,1069.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610369875647,1.5453,1070.1,1069.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610369876447,1.5453,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369876649,2.3208,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369876848,3.53191619,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369876849,2.01484867,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369877249,2.0165019,1070.7,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369877449,2.0165019,1070.7,1070.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369877649,2.01723532,1070.8,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369877850,2.01922772,1071.0,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369878049,2.01922772,1071.0,1070.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369878448,2.01922772,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369879249,1.73932772,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369879650,3.53787102,1071.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369879849,3.54243631,1071.5,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369880249,3.546289,1071.8,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369880449,3.546289,1071.8,1070.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610369880650,3.54369027,1071.7,1070.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610369880850,3.53851755,1071.4,1070.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610369881052,5.07021755,1071.4,1069.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610369881250,3.52946003,1071.1,1069.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610369881450,5.39376003,1071.1,1069.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610369881650,5.39376003,1071.1,1069.6,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610369881850,5.39376003,1071.1,1069.4,0.28449334]
["bitfinex-derivatives","ETHF0:USTF0",1610369882050,3.5263851,1071.0,1069.3,2.23547894]
["bitfinex-derivatives","ETHF0:USTF0",1610369882451,4.00959,1070.6,1069.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610369882652,4.00959,1070.6,1069.0,72.42264102]
["bitfinex-derivatives","ETHF0:USTF0",1610369882653,6.46009,1070.6,1069.0,72.13818101]
["bitfinex-derivatives","ETHF0:USTF0",1610369883051,6.46009,1070.6,1069.0,71.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610369883052,3.50348539,1070.5,1069.0,71.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610369883250,3.50348539,1070.5,1068.6,0.85388327]
["bitfinex-derivatives","ETHF0:USTF0",1610369883251,3.49878773,1070.3,1068.6,0.28470158]
["bitfinex-derivatives","ETHF0:USTF0",1610369883451,5.07598773,1070.3,1068.6,0.28470158]
["bitfinex-derivatives","ETHF0:USTF0",1610369883651,3.49668059,1070.2,1068.5,35.28469688]
["bitfinex-derivatives","ETHF0:USTF0",1610369883951,5.07540902,1070.3,1068.6,0.28468393]
["bitfinex-derivatives","ETHF0:USTF0",1610369884150,5.07540902,1070.3,1068.6,2.19338393]
["bitfinex-derivatives","ETHF0:USTF0",1610369884352,1.5772,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369884752,1.5772,1070.3,1068.8,0.28462722]
["bitfinex-derivatives","ETHF0:USTF0",1610369884954,1.5772,1070.3,1068.7,0.2846467]
["bitfinex-derivatives","ETHF0:USTF0",1610369885155,3.49820087,1070.2,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369885554,3.49684644,1070.0,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369885755,5.14684644,1070.0,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369886154,1.65,1070.0,1068.5,5.28477675]
["bitfinex-derivatives","ETHF0:USTF0",1610369886353,4.00959,1069.7,1068.5,5.28477675]
["bitfinex-derivatives","ETHF0:USTF0",1610369886554,6.31599,1069.7,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369887255,9.81690508,1069.7,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369887456,3.49895065,1069.5,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369887855,3.49795399,1069.4,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369888055,5.86775399,1069.4,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369888256,3.49602275,1069.3,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369888456,4.00959,1068.6,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369888655,6.21159,1068.6,1068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369889257,6.21159,1068.6,1067.0,0.28514044]
["bitfinex-derivatives","ETHF0:USTF0",1610369889456,6.21159,1068.6,1066.9,0.57028088]
["bitfinex-derivatives","ETHF0:USTF0",1610369889457,2.202,1068.6,1066.9,0.28517149]
["bitfinex-derivatives","ETHF0:USTF0",1610369889856,2.202,1068.6,1067.1,0.2851757]
["bitfinex-derivatives","ETHF0:USTF0",1610369890259,2.202,1068.6,1067.0,0.28519778]
["bitfinex-derivatives","ETHF0:USTF0",1610369890461,4.00959,1068.4,1066.9,0.28521621]
["bitfinex-derivatives","ETHF0:USTF0",1610369890857,4.00959,1068.4,1066.7,0.285279]
["bitfinex-derivatives","ETHF0:USTF0",1610369891258,3.47165891,1068.3,1066.5,0.28531535]
["bitfinex-derivatives","ETHF0:USTF0",1610369891457,5.30515891,1068.3,1066.5,0.28531535]
["bitfinex-derivatives","ETHF0:USTF0",1610369891658,5.30515891,1068.3,1066.4,0.28533272]
["bitfinex-derivatives","ETHF0:USTF0",1610369891858,1.8335,1068.3,1066.6,0.2852936]
["bitfinex-derivatives","ETHF0:USTF0",1610369892259,1.8335,1068.3,1066.7,0.28528989]
["bitfinex-derivatives","ETHF0:USTF0",1610369892459,4.00959,1067.3,1066.7,4.29487989]
["bitfinex-derivatives","ETHF0:USTF0",1610369892662,2.3592,1067.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369893259,1.8903,1067.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369893461,1.8903,1067.3,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369893661,5.29803476,1068.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369893861,1.8335,1068.3,1066.8,0.28524972]
["bitfinex-derivatives","ETHF0:USTF0",1610369894059,1.8335,1068.3,1066.8,2.52384972]
["bitfinex-derivatives","ETHF0:USTF0",1610369894262,1.8335,1068.3,1067.1,0.28519162]
["bitfinex-derivatives","ETHF0:USTF0",1610369894459,1.8335,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369895560,2.202,1068.6,1068.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369895758,3.48357367,1069.2,1068.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369895960,2.3698,1069.4,1068.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610369896160,3.48795562,1069.5,1068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369896361,3.49560715,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369896762,3.50313405,1070.2,1069.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610369897161,3.50238695,1070.1,1069.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610369897362,3.49869548,1069.8,1069.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610369897561,5.49949548,1069.8,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369897762,2.0008,1069.8,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369898361,2.0008,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369898963,1.5353,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369899362,1.5353,1070.1,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369900064,3.48832684,1070.2,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369900263,3.49124016,1070.3,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369900465,6.95855151,1070.4,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369900466,5.46678299,1070.4,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369900864,3.48391491,1070.3,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369901263,3.4806343,1070.2,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369902264,4.97020675,1070.3,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369902265,3.48009196,1070.3,1068.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610369902466,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369902663,5.64669,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369903466,9.11539625,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369903865,3.46687579,1069.9,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369904066,3.46415129,1069.7,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369904265,5.21735129,1069.7,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369904466,4.00959,1069.1,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369904666,5.76009,1069.1,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369905465,1.7505,1069.1,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369906065,1.7269,1069.4,1068.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610369906466,1.7269,1069.4,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369907466,1.7532,1069.7,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369908469,1.7532,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369909172,1.6371,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369909370,1.98227912,1070.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369909973,1.9833381,1070.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369910273,3.95854939,1070.4,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369910472,3.95854939,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369910672,1.9732,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369910874,1.98582091,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369911274,3.48015115,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369911275,1.98630601,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369911675,1.9879154,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369912077,1.98876336,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369912474,1.98876336,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369912676,6.96564365,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369912677,1.98955584,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369913076,1.99182957,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369913479,1.99370317,1071.5,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369914080,1.99370317,1071.5,1070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610369914377,1.99425907,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369914776,1.99462045,1071.8,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369915076,1.99239616,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369915677,5.96807427,1071.8,1070.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610369915880,3.48653569,1071.7,1070.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610369916279,3.4861668,1071.6,1070.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610369916480,4.00959,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369916879,5.13552266,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369917179,3.48056405,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369917379,5.13555411,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369917780,3.48264256,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369918183,5.13884566,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369918385,1.6531,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369918584,3.48905271,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369918985,3.48905271,1071.6,1070.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610369919187,3.48677258,1071.5,1071.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610369919387,5.25287258,1071.5,1071.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610369919586,12.69215956,1071.5,1071.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610369919985,1.7661,1071.5,1071.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610369920385,5.77569,1071.5,1071.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610369920589,5.77569,1071.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369920988,3.47151522,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369921191,5.05281522,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369921590,1.5813,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369921989,3.46962436,1070.5,1068.7,0.2847807]
["bitfinex-derivatives","ETHF0:USTF0",1610369922388,3.46962436,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369922989,1.5813,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369924389,1.5813,1070.6,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369925390,2.1288,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369926491,2.1288,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369926691,2.1288,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369927393,5.60074785,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369927792,3.47056919,1070.9,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369927992,7.08463418,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369927993,5.60257276,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369928392,5.60257276,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369928593,5.60257276,1071.0,1069.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610369928795,3.47143852,1070.9,1069.1,2.0533467]
["bitfinex-derivatives","ETHF0:USTF0",1610369928997,3.46682866,1070.8,1069.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610369929196,3.46682866,1070.8,1069.0,0.28466014]
["bitfinex-derivatives","ETHF0:USTF0",1610369929395,3.46813542,1070.9,1069.0,0.28466014]
["bitfinex-derivatives","ETHF0:USTF0",1610369929796,3.46813542,1070.9,1069.1,0.2846407]
["bitfinex-derivatives","ETHF0:USTF0",1610369929996,3.46941264,1070.8,1069.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610369930400,3.46941264,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369931600,3.46941264,1070.8,1069.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610369932199,3.4675542,1070.7,1069.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610369932398,9.5275442,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369932598,9.5275442,1070.7,1069.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610369932999,3.46374597,1070.5,1069.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610369933400,3.46280253,1070.4,1069.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610369933598,5.09200253,1070.4,1068.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610369933799,3.45985192,1070.3,1068.5,0.28482424]
["bitfinex-derivatives","ETHF0:USTF0",1610369933999,3.45473399,1069.9,1068.5,0.28482424]
["bitfinex-derivatives","ETHF0:USTF0",1610369934200,5.50193399,1069.9,1068.1,0.28490113]
["bitfinex-derivatives","ETHF0:USTF0",1610369934399,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369934600,1.8367,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369934801,1.8367,1069.0,1067.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610369935801,1.8367,1069.0,1067.3,0.28506173]
["bitfinex-derivatives","ETHF0:USTF0",1610369936103,1.8367,1069.0,1067.2,0.28511174]
["bitfinex-derivatives","ETHF0:USTF0",1610369936507,5.28643722,1069.0,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369936901,3.45188807,1068.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369937100,3.45188807,1068.9,1067.4,1.42571807]
["bitfinex-derivatives","ETHF0:USTF0",1610369937501,3.45497343,1068.7,1067.4,1.42571807]
["bitfinex-derivatives","ETHF0:USTF0",1610369937701,5.02027343,1068.7,1067.4,1.42571807]
["bitfinex-derivatives","ETHF0:USTF0",1610369937901,3.45281189,1068.6,1066.9,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369938300,3.45293243,1068.5,1066.9,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369938916,3.44552209,1068.4,1066.9,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369939131,5.80772209,1068.4,1066.9,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369939328,3.44210471,1068.3,1066.9,101.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369939520,1.26429189,1068.5,1066.9,101.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610369939709,1.5653,1068.7,1066.9,32.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610369940302,1.5653,1068.7,1067.0,1.14063269]
["bitfinex-derivatives","ETHF0:USTF0",1610369940503,1.5653,1068.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369941804,1.5653,1068.7,1067.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610369942607,4.00959,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369942804,5.79849,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369943006,5.79849,1068.2,1066.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610369943609,5.79849,1068.2,1066.4,1.14101331]
["bitfinex-derivatives","ETHF0:USTF0",1610369943808,5.79849,1068.2,1066.1,1.14119232]
["bitfinex-derivatives","ETHF0:USTF0",1610369944009,5.79849,1068.2,1065.9,1.14144554]
["bitfinex-derivatives","ETHF0:USTF0",1610369944410,4.00959,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369944808,4.00959,1067.0,1065.9,1.14144554]
["bitfinex-derivatives","ETHF0:USTF0",1610369945009,4.00959,1067.0,1066.0,1.42699478]
["bitfinex-derivatives","ETHF0:USTF0",1610369945208,4.00959,1067.0,1066.0,3.81179478]
["bitfinex-derivatives","ETHF0:USTF0",1610369946410,2.425,1067.1,1066.0,7.82138478]
["bitfinex-derivatives","ETHF0:USTF0",1610369946608,2.425,1067.1,1066.0,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610369948412,6.43459,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369949414,6.43459,1067.1,1066.2,5.53899]
["bitfinex-derivatives","ETHF0:USTF0",1610369950011,2.425,1067.1,1066.2,5.53899]
["bitfinex-derivatives","ETHF0:USTF0",1610369950426,2.2869,1067.4,1066.2,5.53899]
["bitfinex-derivatives","ETHF0:USTF0",1610369950611,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369950911,2.3938,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369951913,1.7401,1067.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369951914,1.7401,1067.7,1066.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369952114,1.7889,1068.2,1066.6,36.17719716]
["bitfinex-derivatives","ETHF0:USTF0",1610369952316,83.27858854,1068.5,1066.9,0.28524002]
["bitfinex-derivatives","ETHF0:USTF0",1610369952317,78.2946,1068.5,1066.9,0.28524002]
["bitfinex-derivatives","ETHF0:USTF0",1610369952515,78.2946,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369953116,72.3379,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369953516,5.00397111,1069.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369953717,5.00534117,1069.3,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369954118,5.00969773,1069.4,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369954518,5.00035339,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369954717,6.80335339,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369954920,1.803,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369955122,1.803,1069.2,1068.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610369956321,1.803,1069.2,1067.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610369956521,0.6208,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369956723,5.00018215,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369956926,4.99903034,1069.6,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369957124,5.00249346,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369957623,3.96369346,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369957823,6.99552124,1070.1,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369958124,6.99743081,1070.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369958324,6.86973081,1070.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369958527,8.99695556,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369958925,8.99697917,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369959126,8.99202083,1070.7,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369959527,9.00084762,1070.9,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369959726,9.00084762,1070.9,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369959932,10.99992538,1071.0,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369959933,9.00855147,1071.0,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369960134,9.02006321,1071.2,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369960528,11.02340873,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369960529,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369960929,4.00959,1071.0,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369961149,6.08949,1071.0,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369961529,15.06864856,1071.0,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369961830,8.96468803,1070.9,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369962232,8.96062749,1070.8,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369962431,8.96062749,1070.8,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369962832,11.04107603,1071.0,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369963234,2.0799,1071.0,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369963844,11.03224035,1071.0,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369964031,8.94034957,1070.9,1070.0,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610369964436,4.00959,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369964638,8.94034957,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369965037,11.01865036,1071.0,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369965834,8.93323076,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369966037,8.93323076,1070.9,1070.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610369966236,8.92635539,1070.8,1069.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610369966435,4.00959,1070.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369966837,2.1903,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369967836,8.92624234,1070.9,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369968037,11.00544464,1071.0,1069.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610369968237,8.92297133,1070.9,1069.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610369968438,4.00959,1069.6,1069.4,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1610369968838,4.00959,1069.6,1069.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610369969239,4.00959,1069.6,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369970538,4.00959,1068.9,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369971840,1.8565,1069.1,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369972641,4.00959,1068.9,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369974242,1.8565,1069.1,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369975050,2.3411,1069.7,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369975365,8.91062275,1069.9,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369975773,12.62111625,1070.0,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369975774,10.64540817,1070.0,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369976153,1.7354,1070.0,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369976352,8.90402227,1070.1,1068.8,65.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610369976577,8.90271226,1070.2,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369976752,8.91316509,1070.4,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369977153,8.92435867,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369977566,8.91929632,1070.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369977982,8.92132288,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369978363,2.0799,1071.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369978560,8.92881228,1071.1,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369979256,8.9343915,1071.0,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369979458,10.4916915,1071.0,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369980057,1.5573,1071.0,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369980657,4.00959,1070.9,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369981859,10.48824278,1071.0,1069.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610369982660,10.48824278,1071.0,1069.4,69.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610369982661,1.5573,1071.0,1069.4,69.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610369983660,1.5573,1071.0,1069.4,71.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610369984459,8.9255233,1071.2,1069.4,71.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610369984661,4.00959,1070.8,1069.4,69.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610369985263,8.91648259,1071.0,1069.4,69.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610369985563,10.57314925,1071.1,1069.4,69.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610369986063,10.57314925,1071.1,1069.4,101.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610369986665,1.6631,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369987976,8.95073153,1071.5,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369988577,8.95073153,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369988978,8.94892202,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369989179,8.95722285,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369989380,10.94661161,1071.8,1071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610369989580,10.9651814,1072.1,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369990681,10.9651814,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369990886,10.97932746,1072.2,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369991281,10.97932746,1072.2,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369991483,12.87362746,1072.2,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369991684,10.97527104,1072.1,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369992289,12.87890424,1072.2,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369992582,1.8943,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369994984,1.8943,1072.2,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369996483,15.00094223,1072.3,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610369996683,15.00094223,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369996885,4.00959,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369997483,12.53388398,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369997685,1.5236,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369997984,12.54833179,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369998186,1.5236,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610369998586,1.5236,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370000197,1.5236,1072.4,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370000591,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370000992,10.52777708,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370001593,10.52777708,1072.4,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370001793,8.99615637,1072.3,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370002193,8.98753631,1072.1,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370002393,10.49403631,1072.1,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370002593,4.00959,1071.7,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370002994,14.98339943,1071.7,1071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610370003795,14.98339943,1071.7,1071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610370003999,16.96721958,1071.7,1071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610370004397,6.01829,1071.7,1071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610370004597,12.91367446,1071.6,1070.7,74.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610370004797,20.91282947,1071.7,1070.7,74.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610370005197,8.93567093,1071.1,1070.7,74.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610370005397,11.31247093,1071.1,1070.4,75.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610370005598,2.3768,1071.1,1070.4,75.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610370006396,8.94880813,1071.4,1070.4,75.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610370006597,8.95447068,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370006798,19.26258882,1071.6,1070.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1610370007000,12.9703368,1071.6,1070.4,76.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610370007598,8.96561047,1071.5,1070.4,76.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610370007799,8.97044997,1071.4,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370007999,10.79684997,1071.4,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370008608,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370008807,6.34049,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370009408,6.34049,1071.1,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370009809,2.3309,1071.1,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370010611,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370011011,4.00959,1071.0,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370012817,4.00959,1070.5,1070.4,73.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610370013013,5.82899,1070.5,1069.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610370013217,5.82899,1070.5,1068.8,0.28476922]
["bitfinex-derivatives","ETHF0:USTF0",1610370013617,5.82899,1070.5,1068.6,0.28480233]
["bitfinex-derivatives","ETHF0:USTF0",1610370013822,5.82899,1070.5,1068.4,0.28486441]
["bitfinex-derivatives","ETHF0:USTF0",1610370013823,14.84261581,1070.5,1068.4,0.28486441]
["bitfinex-derivatives","ETHF0:USTF0",1610370014217,14.84261581,1070.5,1068.3,0.56972881]
["bitfinex-derivatives","ETHF0:USTF0",1610370014218,9.01739593,1070.4,1068.3,0.28488606]
["bitfinex-derivatives","ETHF0:USTF0",1610370014614,9.01471293,1070.3,1068.2,0.28495596]
["bitfinex-derivatives","ETHF0:USTF0",1610370014813,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370015815,4.00959,1068.7,1067.7,160.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610370016814,4.00959,1068.2,1067.7,160.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610370018017,4.00959,1068.2,1067.1,0.28522093]
["bitfinex-derivatives","ETHF0:USTF0",1610370018518,4.00959,1068.2,1066.9,0.28525736]
["bitfinex-derivatives","ETHF0:USTF0",1610370018717,1.5691,1068.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370018919,1.5691,1068.4,1067.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610370019717,8.97761121,1068.3,1067.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610370019916,8.97761121,1068.3,1066.2,0.28542709]
["bitfinex-derivatives","ETHF0:USTF0",1610370020117,8.96861797,1068.0,1065.9,0.28548886]
["bitfinex-derivatives","ETHF0:USTF0",1610370020317,10.66411797,1068.0,1065.9,0.28548886]
["bitfinex-derivatives","ETHF0:USTF0",1610370020518,8.96418475,1067.8,1065.7,0.28559578]
["bitfinex-derivatives","ETHF0:USTF0",1610370020719,4.00959,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370020917,2.1546,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370021317,2.1546,1067.4,1065.8,0.28557059]
["bitfinex-derivatives","ETHF0:USTF0",1610370021519,2.1546,1067.4,1065.9,0.28555265]
["bitfinex-derivatives","ETHF0:USTF0",1610370021717,2.1546,1067.4,1065.9,2.33185265]
["bitfinex-derivatives","ETHF0:USTF0",1610370022118,2.1546,1067.4,1065.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610370022718,2.1546,1067.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370022918,2.1546,1067.4,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370024721,4.00959,1067.1,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370024920,5.54589,1067.1,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370026325,1.5363,1067.1,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370026525,11.23294084,1067.7,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370026826,4.00959,1067.6,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370027526,2.2541,1067.7,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370027727,68.3201,1067.8,1066.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610370027927,68.3201,1067.8,1066.3,0.28545968]
["bitfinex-derivatives","ETHF0:USTF0",1610370028126,68.3201,1067.8,1066.4,0.2854632]
["bitfinex-derivatives","ETHF0:USTF0",1610370028930,68.3201,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370029133,68.3201,1067.8,1067.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610370029730,69.9575,1067.8,1067.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610370029937,69.9575,1067.8,1067.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610370030133,69.9575,1067.8,1066.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610370030333,9.03997436,1067.7,1065.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610370030533,10.93297436,1067.7,1065.7,0.28563368]
["bitfinex-derivatives","ETHF0:USTF0",1610370030738,4.00959,1065.8,1065.3,57.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610370032333,4.00959,1065.8,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370032532,4.00959,1065.8,1064.7,0.28583785]
["bitfinex-derivatives","ETHF0:USTF0",1610370032733,4.00959,1065.8,1064.5,0.28587599]
["bitfinex-derivatives","ETHF0:USTF0",1610370032935,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370033336,2.0538,1065.5,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370033535,2.0538,1065.5,1064.5,6.30496675]
["bitfinex-derivatives","ETHF0:USTF0",1610370034133,3.9165,1065.5,1064.5,6.30496675]
["bitfinex-derivatives","ETHF0:USTF0",1610370034334,3.9165,1065.5,1064.5,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1610370034933,3.9165,1065.5,1064.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610370035535,2.0538,1065.5,1064.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610370036836,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370037037,2.0538,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370038038,1.743,1066.0,1064.8,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1610370038236,65.3062,1066.2,1064.8,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1610370038837,65.3062,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370040537,62.6062,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370040737,9.01692612,1067.4,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370040937,9.01692612,1067.4,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370041537,9.01600453,1067.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370041737,11.13690453,1067.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370041939,2.1209,1067.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370042139,11.13523824,1067.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370042539,9.00900649,1067.2,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370042741,9.00462455,1067.1,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370042940,4.00959,1066.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370043140,5.99839,1066.3,1066.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610370044541,5.99839,1066.3,1064.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610370044742,14.96265583,1066.3,1064.2,0.28597277]
["bitfinex-derivatives","ETHF0:USTF0",1610370044940,14.96265583,1066.3,1064.0,0.57194555]
["bitfinex-derivatives","ETHF0:USTF0",1610370044941,8.95668591,1066.1,1064.0,0.28600017]
["bitfinex-derivatives","ETHF0:USTF0",1610370045140,10.81238591,1066.1,1064.0,0.28600017]
["bitfinex-derivatives","ETHF0:USTF0",1610370045340,8.95078527,1066.0,1063.9,0.28599635]
["bitfinex-derivatives","ETHF0:USTF0",1610370045540,11.27318527,1066.0,1063.9,2.17669635]
["bitfinex-derivatives","ETHF0:USTF0",1610370045740,11.27318527,1066.0,1063.9,0.28599635]
["bitfinex-derivatives","ETHF0:USTF0",1610370045941,2.3224,1066.0,1064.1,1.42985198]
["bitfinex-derivatives","ETHF0:USTF0",1610370046341,2.3224,1066.0,1064.1,3.71955198]
["bitfinex-derivatives","ETHF0:USTF0",1610370046941,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370047142,5.90579,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370047343,5.90579,1064.8,1064.1,3.71955198]
["bitfinex-derivatives","ETHF0:USTF0",1610370047543,5.90579,1064.8,1064.2,1.42985221]
["bitfinex-derivatives","ETHF0:USTF0",1610370048544,1.8962,1064.8,1064.2,1.42985221]
["bitfinex-derivatives","ETHF0:USTF0",1610370048944,2.0762,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370049344,2.3224,1066.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370050547,1.9888,1066.3,1064.8,1.42925689]
["bitfinex-derivatives","ETHF0:USTF0",1610370050946,4.00959,1065.0,1064.8,1.42925689]
["bitfinex-derivatives","ETHF0:USTF0",1610370051147,2.3921,1065.8,1064.8,1.42925689]
["bitfinex-derivatives","ETHF0:USTF0",1610370053048,4.00959,1064.9,1064.8,1.42925689]
["bitfinex-derivatives","ETHF0:USTF0",1610370053249,4.00959,1064.9,1064.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610370053448,6.14849,1064.9,1063.9,0.28601103]
["bitfinex-derivatives","ETHF0:USTF0",1610370053649,6.14849,1064.9,1063.8,69.25872207]
["bitfinex-derivatives","ETHF0:USTF0",1610370053650,6.14849,1064.9,1063.8,68.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610370054955,4.00959,1063.9,1063.8,68.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610370055371,5.82239,1063.9,1063.8,68.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610370055562,5.82239,1063.9,1063.0,1.34500856]
["bitfinex-derivatives","ETHF0:USTF0",1610370055779,1.8128,1063.9,1063.0,1.34500856]
["bitfinex-derivatives","ETHF0:USTF0",1610370056158,1.8128,1063.9,1063.1,0.28624522]
["bitfinex-derivatives","ETHF0:USTF0",1610370056451,2.1389,1064.9,1063.1,2.30964522]
["bitfinex-derivatives","ETHF0:USTF0",1610370057052,2.1389,1064.9,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370057557,2.1389,1064.9,1063.2,1.43102689]
["bitfinex-derivatives","ETHF0:USTF0",1610370058452,8.82447857,1065.1,1063.2,1.43102689]
["bitfinex-derivatives","ETHF0:USTF0",1610370059053,8.82447857,1065.1,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370059368,8.84947586,1064.8,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370059567,10.67017586,1064.8,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370060454,12.56177586,1064.8,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370060656,8.86702811,1064.7,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370061055,4.00959,1063.2,1063.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610370061257,2.0989,1063.6,1063.0,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610370063057,4.00959,1063.1,1063.0,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610370064256,4.00959,1063.1,1061.6,78.95290776]
["bitfinex-derivatives","ETHF0:USTF0",1610370064257,4.00959,1063.1,1061.6,78.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610370064657,4.00959,1063.1,1061.6,73.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610370064861,8.81321154,1063.0,1060.8,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1610370065060,4.00959,1061.7,1060.8,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1610370065262,4.00959,1061.7,1060.6,0.86040004]
["bitfinex-derivatives","ETHF0:USTF0",1610370065263,4.00959,1061.7,1060.6,0.28685956]
["bitfinex-derivatives","ETHF0:USTF0",1610370065660,4.00959,1061.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370066961,2.0613,1061.9,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370067161,2.0613,1061.9,1060.9,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1610370067563,19.45700358,1062.8,1060.9,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1610370067765,8.76126928,1062.8,1060.9,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1610370067965,1.9822,1063.0,1061.0,0.28683468]
["bitfinex-derivatives","ETHF0:USTF0",1610370068162,8.77834362,1063.2,1061.0,0.28683468]
["bitfinex-derivatives","ETHF0:USTF0",1610370068364,8.80378234,1063.8,1061.6,0.28667601]
["bitfinex-derivatives","ETHF0:USTF0",1610370068563,12.71440193,1064.1,1061.6,0.28667601]
["bitfinex-derivatives","ETHF0:USTF0",1610370068564,8.82202562,1064.0,1061.8,0.28661216]
["bitfinex-derivatives","ETHF0:USTF0",1610370068763,7.86202562,1064.0,1061.8,0.28661216]
["bitfinex-derivatives","ETHF0:USTF0",1610370068965,7.06312853,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370069164,7.06312853,1064.5,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370069365,12.80447862,1065.0,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370069764,12.84619213,1065.5,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070165,14.82923603,1065.8,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070365,16.79734696,1066.0,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070366,14.8595084,1066.0,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070568,12.8112084,1066.0,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070766,16.88762945,1066.5,1063.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610370070965,16.88762945,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370071166,16.91883903,1066.7,1065.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610370071768,16.93634974,1066.8,1065.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610370072167,16.91226536,1066.4,1065.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1610370072366,16.9001967,1066.3,1064.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610370072567,16.9001967,1066.3,1063.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610370072767,16.89611536,1066.2,1063.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610370072968,16.89611536,1066.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370073168,16.89260372,1066.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370073368,16.87164452,1066.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370073768,18.72653072,1066.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370074170,1.8635,1066.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370074570,1.8635,1066.1,1064.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610370074970,4.00959,1064.6,1064.3,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1610370075171,4.00959,1064.6,1064.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610370075772,4.00959,1064.6,1063.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610370075970,4.00959,1064.6,1063.1,0.28626169]
["bitfinex-derivatives","ETHF0:USTF0",1610370076571,5.77609,1064.6,1062.7,0.28637422]
["bitfinex-derivatives","ETHF0:USTF0",1610370076873,5.77609,1064.6,1062.5,0.28643815]
["bitfinex-derivatives","ETHF0:USTF0",1610370077274,5.77609,1064.6,1062.7,0.28638787]
["bitfinex-derivatives","ETHF0:USTF0",1610370077474,5.77609,1064.6,1062.7,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610370079077,4.00959,1062.8,1062.7,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610370079677,4.00959,1062.8,1061.6,0.85982354]
["bitfinex-derivatives","ETHF0:USTF0",1610370079678,4.00959,1062.8,1061.6,0.28663867]
["bitfinex-derivatives","ETHF0:USTF0",1610370079877,6.11989,1062.8,1061.6,0.28663867]
["bitfinex-derivatives","ETHF0:USTF0",1610370080077,6.11989,1062.8,1061.4,0.28668773]
["bitfinex-derivatives","ETHF0:USTF0",1610370080477,6.11989,1062.8,1061.3,0.28669888]
["bitfinex-derivatives","ETHF0:USTF0",1610370080683,6.11989,1062.8,1061.4,0.28668006]
["bitfinex-derivatives","ETHF0:USTF0",1610370080878,6.11989,1062.8,1061.4,2.01068006]
["bitfinex-derivatives","ETHF0:USTF0",1610370081078,4.00959,1062.5,1061.4,2.01068006]
["bitfinex-derivatives","ETHF0:USTF0",1610370081478,2.1103,1062.8,1061.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610370081777,1.5579,1063.1,1061.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610370081978,1.5049,1063.5,1061.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610370082177,10.85696492,1063.9,1061.7,0.28659546]
["bitfinex-derivatives","ETHF0:USTF0",1610370082377,10.85696492,1063.9,1061.7,2.42119546]
["bitfinex-derivatives","ETHF0:USTF0",1610370082577,10.88077935,1064.5,1062.2,0.28651725]
["bitfinex-derivatives","ETHF0:USTF0",1610370082778,10.88077935,1064.5,1062.2,2.43191725]
["bitfinex-derivatives","ETHF0:USTF0",1610370082978,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370083178,10.88077935,1064.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370083380,1.9267,1064.3,1063.3,6.01899]
["bitfinex-derivatives","ETHF0:USTF0",1610370084980,1.9267,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370085180,7.7099,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370085982,10.91605206,1065.2,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370086183,10.92922209,1065.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370086583,10.94095105,1065.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370086784,12.92931108,1065.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370086785,10.95757257,1065.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370086983,14.96716257,1065.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370087183,8.97137426,1065.7,1064.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610370087387,8.97154853,1065.5,1064.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610370087586,8.97154853,1065.5,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370087787,8.96044604,1065.3,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370087987,10.65084604,1065.3,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370088388,8.96970091,1065.2,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370088788,8.97151964,1065.1,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370088988,4.00959,1064.1,1064.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610370089388,4.00959,1064.1,1063.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610370089791,4.00959,1064.1,1063.4,67.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610370089992,4.00959,1064.1,1062.3,0.28650432]
["bitfinex-derivatives","ETHF0:USTF0",1610370090593,4.00959,1064.1,1062.2,0.2865395]
["bitfinex-derivatives","ETHF0:USTF0",1610370090794,1.5744,1064.2,1062.2,0.2865395]
["bitfinex-derivatives","ETHF0:USTF0",1610370090992,1.5744,1064.2,1062.3,0.28649813]
["bitfinex-derivatives","ETHF0:USTF0",1610370091194,8.92807112,1064.4,1062.3,0.28649813]
["bitfinex-derivatives","ETHF0:USTF0",1610370091393,6.44469,1064.6,1062.5,0.28647563]
["bitfinex-derivatives","ETHF0:USTF0",1610370091394,15.38099571,1064.6,1062.5,0.28647563]
["bitfinex-derivatives","ETHF0:USTF0",1610370091593,12.94589571,1064.6,1062.5,2.02667563]
["bitfinex-derivatives","ETHF0:USTF0",1610370091992,4.00959,1064.6,1062.6,0.28641441]
["bitfinex-derivatives","ETHF0:USTF0",1610370092193,4.00959,1064.6,1062.8,0.28641765]
["bitfinex-derivatives","ETHF0:USTF0",1610370092394,4.00959,1064.6,1062.8,2.51771765]
["bitfinex-derivatives","ETHF0:USTF0",1610370093000,10.550894,1064.9,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370093200,8.95580378,1064.8,1063.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610370093600,8.95378755,1064.7,1063.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610370093801,8.95120548,1064.6,1063.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610370094000,10.96120548,1064.6,1063.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610370094200,8.94426842,1064.4,1062.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610370095001,8.94426842,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370095201,8.94426842,1064.4,1063.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610370095803,8.96059393,1064.3,1063.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610370096004,8.95548771,1064.0,1063.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610370096206,10.81148771,1064.0,1063.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610370096410,10.81148771,1064.0,1062.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610370096411,8.95269744,1063.8,1062.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610370096605,8.96093885,1063.9,1061.7,0.28668633]
["bitfinex-derivatives","ETHF0:USTF0",1610370096804,8.96093885,1063.9,1061.7,2.55248633]
["bitfinex-derivatives","ETHF0:USTF0",1610370097005,4.00959,1063.9,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370097306,4.00959,1063.9,1062.2,0.28658507]
["bitfinex-derivatives","ETHF0:USTF0",1610370098506,4.00959,1063.9,1062.0,0.5731103]
["bitfinex-derivatives","ETHF0:USTF0",1610370098507,4.00959,1063.9,1062.0,0.28659222]
["bitfinex-derivatives","ETHF0:USTF0",1610370099009,4.00959,1063.9,1061.9,0.28660158]
["bitfinex-derivatives","ETHF0:USTF0",1610370099207,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370099406,4.00959,1063.1,1062.1,1.43288122]
["bitfinex-derivatives","ETHF0:USTF0",1610370099806,2.1027,1063.2,1062.1,1.43288122]
["bitfinex-derivatives","ETHF0:USTF0",1610370100606,2.1027,1063.2,1062.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610370101207,4.00959,1062.7,1062.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610370101807,4.00959,1062.7,1061.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610370102008,4.00959,1062.7,1061.2,0.2868221]
["bitfinex-derivatives","ETHF0:USTF0",1610370102408,4.00959,1062.7,1061.1,0.28681501]
["bitfinex-derivatives","ETHF0:USTF0",1610370102608,4.00959,1062.7,1061.0,1.17363003]
["bitfinex-derivatives","ETHF0:USTF0",1610370102609,4.00959,1062.7,1061.0,1.46045498]
["bitfinex-derivatives","ETHF0:USTF0",1610370102808,4.00959,1062.7,1061.0,0.88682495]
["bitfinex-derivatives","ETHF0:USTF0",1610370103008,4.00959,1062.7,1061.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370103209,4.00959,1061.5,1061.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370103808,2.4748,1062.0,1061.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370104007,2.4748,1062.0,1061.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610370105209,4.00959,1061.1,1061.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610370105408,4.00959,1061.1,1060.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610370105620,4.00959,1061.1,1058.6,4.01816235]
["bitfinex-derivatives","ETHF0:USTF0",1610370105810,4.00959,1061.1,1059.9,0.28707752]
["bitfinex-derivatives","ETHF0:USTF0",1610370106010,4.00959,1061.1,1059.9,1.90227752]
["bitfinex-derivatives","ETHF0:USTF0",1610370106211,4.00959,1061.1,1059.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610370106411,6.91091233,1061.0,1059.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610370106611,9.27481233,1061.0,1058.9,0.28730259]
["bitfinex-derivatives","ETHF0:USTF0",1610370106812,9.27481233,1061.0,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370106813,6.90622058,1060.7,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370107015,4.92803458,1060.3,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370107211,4.00959,1058.8,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370107413,2.4391,1059.4,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370108511,1.6508,1060.3,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370108712,62.1186,1059.8,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370108910,2.1215,1059.9,1058.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610370109111,2.1215,1059.9,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370109311,2.1215,1059.9,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370109511,2.1215,1059.9,1059.0,6.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610370109911,1.6508,1060.3,1059.0,6.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610370110310,2.2506,1060.7,1059.0,6.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610370111110,2.2506,1060.7,1059.0,36.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610370111311,4.94769241,1061.2,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370111510,12.85609186,1061.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370111511,4.95535612,1061.6,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370111913,4.95938544,1061.7,1060.6,5.77529]
["bitfinex-derivatives","ETHF0:USTF0",1610370112115,4.9672942,1062.0,1060.6,35.77529]
["bitfinex-derivatives","ETHF0:USTF0",1610370112512,10.92209244,1062.3,1060.6,35.77529]
["bitfinex-derivatives","ETHF0:USTF0",1610370112513,4.97465413,1062.3,1060.6,35.77529]
["bitfinex-derivatives","ETHF0:USTF0",1610370112712,4.97465413,1062.3,1060.6,5.77529]
["bitfinex-derivatives","ETHF0:USTF0",1610370112913,6.97656559,1062.8,1060.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370113113,5.10396559,1062.8,1060.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370113314,5.10396559,1062.8,1060.6,2.62650153]
["bitfinex-derivatives","ETHF0:USTF0",1610370113513,10.81813139,1063.1,1060.7,1.14769879]
["bitfinex-derivatives","ETHF0:USTF0",1610370113915,8.97252853,1063.0,1060.6,2.91329538]
["bitfinex-derivatives","ETHF0:USTF0",1610370114313,8.96631427,1062.8,1060.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610370114515,8.9506659,1062.5,1060.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610370114716,11.2519659,1062.5,1060.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610370115315,4.00959,1060.8,1060.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610370115714,4.00959,1060.8,1060.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610370115915,4.00959,1060.8,1060.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610370116116,5.66719,1060.8,1059.4,1.14847675]
["bitfinex-derivatives","ETHF0:USTF0",1610370116320,5.66719,1060.8,1058.7,3.26365562]
["bitfinex-derivatives","ETHF0:USTF0",1610370116515,5.66719,1060.8,1058.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610370116714,5.66719,1060.8,1058.6,1.14929998]
["bitfinex-derivatives","ETHF0:USTF0",1610370116916,5.66719,1060.8,1058.8,0.28733651]
["bitfinex-derivatives","ETHF0:USTF0",1610370117116,5.66719,1060.8,1058.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610370117316,4.00959,1058.9,1058.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610370117514,1.6576,1060.8,1058.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610370117515,2.0518,1059.5,1058.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610370118817,10.55936865,1060.8,1058.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610370119017,1.6576,1060.8,1058.8,2.08543381]
["bitfinex-derivatives","ETHF0:USTF0",1610370119216,5.66719,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370119417,1.6576,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370119616,1.8996,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370119819,8.93144219,1061.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370120017,8.93060492,1061.6,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370120618,11.09423753,1061.7,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370121017,2.156,1061.7,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370121217,4.00959,1060.9,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370121418,2.0789,1061.2,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370122019,8.9544964,1062.2,1060.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370122422,8.96219594,1062.4,1060.4,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1610370122620,8.96838939,1062.5,1060.4,32.64410014]
["bitfinex-derivatives","ETHF0:USTF0",1610370123021,8.98841606,1062.8,1060.7,0.28701943]
["bitfinex-derivatives","ETHF0:USTF0",1610370123221,8.98841606,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370123423,6.99847947,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370123623,10.99475612,1063.1,1062.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610370123624,7.00260562,1063.1,1062.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610370124424,6.99473535,1063.0,1062.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610370124625,6.98961107,1062.9,1060.9,0.28692851]
["bitfinex-derivatives","ETHF0:USTF0",1610370125025,6.98576166,1062.8,1060.7,1.85053016]
["bitfinex-derivatives","ETHF0:USTF0",1610370125223,4.00959,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370125824,2.2103,1062.7,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370126024,2.2103,1062.7,1061.9,6.31839]
["bitfinex-derivatives","ETHF0:USTF0",1610370126228,6.98681656,1063.2,1061.9,36.31839]
["bitfinex-derivatives","ETHF0:USTF0",1610370126427,6.98681656,1063.2,1061.9,32.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610370126626,8.9949585,1063.6,1061.9,32.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610370127026,9.00574623,1064.1,1062.0,0.28669797]
["bitfinex-derivatives","ETHF0:USTF0",1610370127227,9.00664319,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370127426,78.42744319,1064.3,1064.0,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610370127628,69.4208,1064.3,1064.0,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610370130639,69.4208,1064.3,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370131330,69.4208,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370131530,69.4208,1064.3,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370131734,12.97606707,1065.6,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370131735,10.99502923,1065.6,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370132134,11.01561309,1065.8,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370132335,11.02492777,1065.9,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370132735,11.02492777,1065.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370133335,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370133737,4.00959,1065.1,1064.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610370133935,4.00959,1065.1,1063.5,0.28621592]
["bitfinex-derivatives","ETHF0:USTF0",1610370134336,11.01120898,1065.7,1063.5,0.28621592]
["bitfinex-derivatives","ETHF0:USTF0",1610370134536,11.01120898,1065.7,1063.5,2.13531592]
["bitfinex-derivatives","ETHF0:USTF0",1610370134741,11.04426021,1066.1,1064.0,0.28611335]
["bitfinex-derivatives","ETHF0:USTF0",1610370134939,11.04426021,1066.1,1064.0,2.64761335]
["bitfinex-derivatives","ETHF0:USTF0",1610370135137,13.06311316,1066.5,1064.1,0.28609855]
["bitfinex-derivatives","ETHF0:USTF0",1610370135338,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370135736,4.00959,1065.6,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370135938,13.05000651,1066.2,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370136238,13.07787766,1066.3,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370136739,13.07787766,1066.3,1064.0,2.64760727]
["bitfinex-derivatives","ETHF0:USTF0",1610370136939,13.07787766,1066.3,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370137141,14.59707766,1066.3,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370137342,4.00959,1064.1,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370137743,11.06314078,1065.3,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370138144,11.0569729,1065.1,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370138343,11.05301016,1064.9,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370138742,11.04192428,1064.8,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370138944,12.88702428,1064.8,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370139343,4.00959,1064.2,1064.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610370139943,4.00959,1064.2,1063.9,54.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610370140843,5.88309,1064.2,1063.9,54.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610370141444,15.00907609,1064.0,1063.9,54.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610370141844,4.00959,1064.0,1063.9,54.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610370142043,16.98680464,1064.0,1063.9,54.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610370142445,16.98680464,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370142446,4.00959,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370142645,18.95418339,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370142845,4.00959,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370143045,10.51181899,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370143247,23.45988743,1064.0,1061.9,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610370143445,19.45029743,1064.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370143646,6.50222899,1064.0,1062.6,5.54069]
["bitfinex-derivatives","ETHF0:USTF0",1610370144253,6.50222899,1064.0,1062.6,35.54069]
["bitfinex-derivatives","ETHF0:USTF0",1610370144447,74.8548,1064.2,1062.6,35.54069]
["bitfinex-derivatives","ETHF0:USTF0",1610370145055,72.9813,1064.2,1062.6,35.8271485]
["bitfinex-derivatives","ETHF0:USTF0",1610370145254,13.01716557,1065.0,1062.6,35.8271485]
["bitfinex-derivatives","ETHF0:USTF0",1610370145454,13.04133835,1065.4,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370145651,13.04133835,1065.4,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370145855,15.04692671,1065.6,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370145856,13.061309,1065.6,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370146052,17.07572306,1065.7,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370146451,4.00959,1065.7,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370147452,4.00959,1065.3,1064.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610370147653,4.00959,1065.3,1064.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610370148053,13.04839694,1065.3,1064.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610370148253,9.03453811,1065.2,1064.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610370148654,13.04587142,1065.3,1064.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610370149453,4.00959,1064.8,1064.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610370150254,8.1035,1064.7,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370150856,17.1160863,1064.7,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370151257,9.00133114,1064.4,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370151456,10.68613114,1064.4,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370151657,8.99768546,1064.3,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370151858,1.6848,1064.4,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370152857,10.68843369,1064.4,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370153257,1.6848,1064.4,1063.8,72.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610370153456,9.01462903,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370153659,9.03817302,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370153857,9.05827513,1065.0,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370154257,9.06566761,1065.1,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370154661,9.08293941,1065.3,1064.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610370155059,9.07771392,1065.1,1064.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610370155285,9.0843185,1065.2,1064.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610370155479,9.0843185,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370155667,9.08772569,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370155864,9.99309,1065.6,1065.1,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1610370156067,5.9835,1065.6,1065.1,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1610370157461,5.9835,1065.6,1065.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610370158077,5.9835,1065.6,1064.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610370158468,11.10371017,1065.5,1064.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610370158880,11.09302068,1065.3,1064.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610370159079,5.9835,1065.6,1064.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610370159472,5.9835,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370159473,9.99309,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370159884,9.99309,1065.6,1064.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610370160068,9.99309,1065.6,1064.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610370160263,9.99309,1065.6,1063.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610370160464,9.99309,1065.6,1063.5,0.2862289]
["bitfinex-derivatives","ETHF0:USTF0",1610370160664,5.9835,1065.6,1063.6,0.28619664]
["bitfinex-derivatives","ETHF0:USTF0",1610370160865,5.9835,1065.6,1063.6,2.23389664]
["bitfinex-derivatives","ETHF0:USTF0",1610370161066,5.9835,1065.6,1063.7,30.28618973]
["bitfinex-derivatives","ETHF0:USTF0",1610370161468,5.9835,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370161667,5.9835,1065.6,1065.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610370163468,5.9835,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370163669,5.9835,1065.6,1065.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610370165269,5.9835,1065.6,1064.5,74.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610370165470,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370165670,5.9835,1065.6,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370166071,5.9835,1065.6,1064.9,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610370167072,6.49687352,1065.5,1064.9,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610370167473,6.49687352,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370167673,6.49687352,1065.5,1065.4,6.06709]
["bitfinex-derivatives","ETHF0:USTF0",1610370168073,13.14559209,1066.6,1065.4,6.06709]
["bitfinex-derivatives","ETHF0:USTF0",1610370168272,13.17699821,1067.1,1065.4,6.06709]
["bitfinex-derivatives","ETHF0:USTF0",1610370168472,13.17699821,1067.1,1065.4,7.49651093]
["bitfinex-derivatives","ETHF0:USTF0",1610370168673,13.18526777,1067.3,1065.4,7.49651093]
["bitfinex-derivatives","ETHF0:USTF0",1610370169073,13.17844658,1067.2,1065.4,7.49651093]
["bitfinex-derivatives","ETHF0:USTF0",1610370169275,15.41714658,1067.2,1065.4,7.49651093]
["bitfinex-derivatives","ETHF0:USTF0",1610370169473,15.41714658,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370169686,2.2387,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370170886,13.23495551,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370171089,15.28570741,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370171482,15.34761028,1068.5,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370171677,15.38100421,1068.7,1067.8,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610370172078,15.4120551,1069.1,1067.8,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610370172478,15.42196412,1069.2,1067.8,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610370172879,15.44008594,1069.4,1067.8,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610370173278,15.42763036,1069.2,1067.8,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610370173477,4.00959,1068.9,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370173977,6.12239,1068.9,1067.8,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1610370174177,6.12239,1068.9,1067.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610370174380,6.12239,1068.9,1067.7,69.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610370174581,15.3811074,1068.8,1066.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610370174780,15.37107862,1068.5,1066.0,0.28562271]
["bitfinex-derivatives","ETHF0:USTF0",1610370174980,16.97387862,1068.5,1066.0,0.28562271]
["bitfinex-derivatives","ETHF0:USTF0",1610370175181,15.35325605,1068.3,1065.8,0.28563677]
["bitfinex-derivatives","ETHF0:USTF0",1610370175580,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370175781,1.8554,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370176783,16.97585764,1068.5,1067.0,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610370177381,16.97585764,1068.5,1067.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610370177582,4.00959,1067.5,1067.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610370177781,4.00959,1067.5,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370178381,4.00959,1067.5,1066.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610370179181,2.3117,1067.7,1066.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610370179381,15.33416712,1067.8,1066.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610370179583,15.37394147,1068.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370179781,15.37394147,1068.3,1067.7,5.66889]
["bitfinex-derivatives","ETHF0:USTF0",1610370179982,25.78019307,1068.8,1067.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610370179983,21.71410335,1068.8,1067.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610370180184,6.3079,1068.8,1067.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610370181482,4.00959,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370181883,2.1478,1068.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370182884,6.3079,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370183485,6.3079,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370184284,6.3079,1068.8,1068.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610370185485,6.3079,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370185683,6.3079,1068.8,1068.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610370186985,4.8967,1068.8,1068.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610370187585,4.8967,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370188187,4.8967,1068.8,1068.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610370188386,4.8967,1068.8,1068.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610370188587,4.8967,1068.8,1067.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610370188787,4.8967,1068.8,1066.7,0.28552409]
["bitfinex-derivatives","ETHF0:USTF0",1610370188987,4.8967,1068.8,1066.6,0.57104818]
["bitfinex-derivatives","ETHF0:USTF0",1610370188988,4.8967,1068.8,1066.6,0.28557071]
["bitfinex-derivatives","ETHF0:USTF0",1610370189388,4.8967,1068.8,1066.4,1.89408381]
["bitfinex-derivatives","ETHF0:USTF0",1610370189587,4.8967,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370191588,4.8967,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370193489,1.6958,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370193689,19.72310951,1070.6,1068.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370193890,19.75141343,1070.8,1068.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370194089,19.78900611,1071.1,1068.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370194690,75.3217,1072.2,1068.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370194691,19.83893018,1071.4,1068.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370194890,19.83893018,1071.4,1068.7,35.88969]
["bitfinex-derivatives","ETHF0:USTF0",1610370195093,4.61147893,1071.0,1069.0,0.28492311]
["bitfinex-derivatives","ETHF0:USTF0",1610370195490,4.61147893,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370195890,4.07147893,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370196491,4.44758613,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370197495,4.44758613,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370197894,75.3217,1072.2,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370198094,21.00650911,1073.1,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370198495,21.05257131,1073.3,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370198895,6.1883,1074.1,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370199611,6.1883,1074.1,1071.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610370199612,4.00959,1073.5,1071.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610370199795,2.4357,1073.5,1071.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610370201597,2.4357,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370203102,2.3432,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370203299,22.66081584,1075.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370203500,22.66081584,1075.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370203700,22.66081584,1075.5,1073.0,59.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610370203901,24.15641584,1075.5,1073.0,60.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610370204203,22.7203436,1075.4,1073.0,60.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610370204405,22.7203436,1075.4,1073.0,62.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610370204604,1.4956,1075.5,1073.0,62.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610370204903,4.44028678,1075.4,1073.0,62.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610370205104,4.44028678,1075.4,1073.0,60.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610370207607,4.00959,1074.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370207808,6.07109,1074.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370208708,6.07109,1074.8,1073.0,60.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610370209114,6.07109,1074.8,1073.0,59.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610370209708,4.00959,1073.1,1073.0,59.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610370211128,1.5111,1073.2,1073.0,59.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610370211725,1.5111,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370211914,6.1976,1074.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370213514,4.4410239,1074.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370213712,6.0878239,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370214120,6.0878239,1074.5,1072.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610370214323,6.0878239,1074.5,1072.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610370214937,4.4396047,1074.4,1072.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610370215716,4.4396047,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370216116,4.4396047,1074.4,1073.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610370217118,4.4396047,1074.4,1072.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610370217619,8.4491947,1074.4,1072.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610370218020,8.4491947,1074.4,1072.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610370218219,8.4491947,1074.4,1072.0,71.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610370219322,4.44227384,1074.3,1072.0,71.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610370219725,4.44227384,1074.3,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370220724,4.44227384,1074.3,1072.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610370220924,4.44172802,1074.4,1072.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610370221526,4.44172802,1074.4,1072.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610370221725,4.00959,1073.5,1072.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610370221925,5.87619,1073.5,1072.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610370223624,4.00959,1072.6,1072.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610370223825,1.8666,1073.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370223826,4.59476929,1073.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370224039,2.4444,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370224225,2.4444,1072.9,1072.3,5.88269]
["bitfinex-derivatives","ETHF0:USTF0",1610370224427,0.1077,1072.9,1072.3,5.88269]
["bitfinex-derivatives","ETHF0:USTF0",1610370225026,4.59476929,1073.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370225226,4.59359325,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370225628,4.59359325,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370226027,4.59359325,1072.8,1072.7,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610370226626,4.59290961,1073.7,1072.7,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610370227426,4.59290961,1073.7,1072.7,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610370227627,4.59290961,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370227827,4.59195168,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370228028,4.59195168,1073.9,1073.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610370229030,6.33415168,1073.9,1073.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610370229729,6.33415168,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370230130,6.33415168,1073.9,1073.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610370230730,4.59254793,1073.8,1073.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610370231331,4.59254793,1073.8,1072.7,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610370231531,4.59254793,1073.8,1072.6,71.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610370231732,4.00959,1073.2,1072.6,75.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610370232141,2.3982,1073.4,1072.6,75.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610370233538,4.43651342,1073.3,1072.6,75.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610370233737,4.43651342,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370235639,4.43651342,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370236240,4.43651342,1073.3,1072.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610370237041,4.43651342,1073.3,1072.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610370237242,6.66901342,1073.3,1072.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610370237443,6.66901342,1073.3,1072.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610370237642,6.66901342,1073.3,1071.0,2.70182097]
["bitfinex-derivatives","ETHF0:USTF0",1610370237643,4.00959,1073.0,1071.0,2.98592998]
["bitfinex-derivatives","ETHF0:USTF0",1610370237843,4.00959,1073.0,1071.0,0.28410901]
["bitfinex-derivatives","ETHF0:USTF0",1610370238743,4.00959,1073.0,1071.1,0.28412028]
["bitfinex-derivatives","ETHF0:USTF0",1610370238943,2.2325,1073.3,1071.1,1.93262028]
["bitfinex-derivatives","ETHF0:USTF0",1610370239143,4.43726059,1072.9,1071.1,1.93262028]
["bitfinex-derivatives","ETHF0:USTF0",1610370239344,4.43726059,1072.9,1071.2,0.28410363]
["bitfinex-derivatives","ETHF0:USTF0",1610370239643,4.43726059,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370240645,4.43732588,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370241645,4.43732588,1073.2,1072.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610370241646,4.43732588,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370241845,2.10092588,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370242046,4.00959,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370242245,6.3431,1074.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370242446,6.3431,1074.8,1073.1,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1610370243448,3.17651706,1074.7,1073.1,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1610370243649,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370244249,4.00959,1074.0,1073.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610370244647,3.1778375,1073.9,1073.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610370245049,3.1778375,1073.9,1072.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610370245246,2.1874275,1074.0,1072.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610370245468,1.8426,1074.1,1072.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610370245649,1.8426,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370246261,1.8426,1074.1,1073.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610370247657,1.8426,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370248459,1.5285,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370248663,57.3978,1075.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370249265,57.3978,1075.6,1074.0,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1610370249658,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370249858,6.23339,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370250159,8.54861548,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370250559,4.53902548,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370251159,2.2238,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370251660,2.2238,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370252662,4.00959,1075.8,1075.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610370253063,4.00959,1075.8,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370253262,5.7922,1076.1,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370253664,5.7922,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370253866,4.00959,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370254666,6.1976,1076.9,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370255667,4.00959,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370255867,6.00939,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370256368,6.00939,1076.5,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370257767,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370257968,4.00959,1075.9,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370258167,1.6831,1076.0,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370259872,5.69269,1076.0,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370260072,1.6831,1076.0,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370261873,1.6831,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370262072,1.9998,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370262277,4.00959,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370263879,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370265577,6.31987165,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370265777,6.31987165,1076.8,1075.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610370265977,2.31028165,1076.8,1075.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610370267879,2.31028165,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370269080,1.697,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370269779,1.697,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370270379,1.697,1076.9,1076.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610370271079,1.7644,1077.0,1076.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610370272280,1.7644,1077.0,1075.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610370272481,1.7644,1077.0,1075.6,65.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610370272681,2.30984732,1076.9,1075.6,65.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610370273883,4.00959,1076.6,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370274083,5.73179,1076.6,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370275286,2.31026563,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370275887,2.31026563,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370276689,2.31020813,1076.8,1075.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610370277889,4.00959,1076.6,1075.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610370278690,4.00959,1076.6,1075.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610370278889,4.00959,1076.6,1075.3,69.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610370279088,4.00959,1076.6,1074.6,52.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610370279490,2.31296908,1076.5,1074.6,52.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610370279888,4.00959,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370280088,5.96049,1074.7,1073.3,0.56706159]
["bitfinex-derivatives","ETHF0:USTF0",1610370280289,5.96049,1074.7,1073.1,0.2836174]
["bitfinex-derivatives","ETHF0:USTF0",1610370280490,5.96049,1074.7,1073.0,0.28362921]
["bitfinex-derivatives","ETHF0:USTF0",1610370280689,5.96049,1074.7,1072.8,0.28365926]
["bitfinex-derivatives","ETHF0:USTF0",1610370280889,5.96049,1074.7,1073.4,2.19604115]
["bitfinex-derivatives","ETHF0:USTF0",1610370281891,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370282092,6.43339,1074.2,1072.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610370282891,2.4238,1074.2,1072.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610370283594,2.4238,1074.2,1072.6,2.23619884]
["bitfinex-derivatives","ETHF0:USTF0",1610370283793,2.4238,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370283994,2.4238,1074.2,1072.6,2.23619884]
["bitfinex-derivatives","ETHF0:USTF0",1610370284194,2.4238,1074.2,1073.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610370285996,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370286797,4.00959,1073.4,1072.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610370286997,4.00959,1073.4,1071.9,0.28388371]
["bitfinex-derivatives","ETHF0:USTF0",1610370287197,5.79729,1073.4,1071.8,0.28390992]
["bitfinex-derivatives","ETHF0:USTF0",1610370287598,5.79729,1073.4,1071.7,0.28394855]
["bitfinex-derivatives","ETHF0:USTF0",1610370287998,4.00959,1072.7,1071.6,0.28397473]
["bitfinex-derivatives","ETHF0:USTF0",1610370288199,6.47399,1072.7,1071.6,0.28397473]
["bitfinex-derivatives","ETHF0:USTF0",1610370288399,6.47399,1072.7,1071.5,0.28397898]
["bitfinex-derivatives","ETHF0:USTF0",1610370288599,6.47399,1072.7,1071.4,0.56795796]
["bitfinex-derivatives","ETHF0:USTF0",1610370288600,6.47399,1072.7,1071.4,0.28399288]
["bitfinex-derivatives","ETHF0:USTF0",1610370288999,6.47399,1072.7,1071.2,0.28401613]
["bitfinex-derivatives","ETHF0:USTF0",1610370289700,2.4644,1072.7,1071.1,0.28407058]
["bitfinex-derivatives","ETHF0:USTF0",1610370289904,2.4644,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370293306,11.64966683,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370293504,9.18526683,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370295309,9.18526683,1072.7,1071.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610370295509,9.18526683,1072.7,1071.8,55.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610370295910,9.18526683,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370297611,6.90436683,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370297811,4.57566683,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370298010,4.57566683,1072.7,1072.0,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610370298011,4.57566683,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370298712,4.57566683,1072.7,1072.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610370299512,4.57566683,1072.7,1072.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610370299914,4.57566683,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370300912,4.57566683,1072.7,1072.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610370301322,4.57566683,1072.7,1071.8,55.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610370301522,6.24226683,1072.7,1071.8,55.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610370301931,4.00959,1071.9,1071.8,55.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610370304716,4.00959,1071.9,1070.5,54.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610370305918,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370306319,4.00959,1070.7,1070.6,1.88587785]
["bitfinex-derivatives","ETHF0:USTF0",1610370307518,4.00959,1070.7,1070.5,54.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610370308618,4.00959,1070.7,1070.5,37.777]
["bitfinex-derivatives","ETHF0:USTF0",1610370308819,4.00959,1070.7,1068.8,0.28468091]
["bitfinex-derivatives","ETHF0:USTF0",1610370309219,4.00959,1070.7,1068.6,0.28471958]
["bitfinex-derivatives","ETHF0:USTF0",1610370309418,4.00959,1070.7,1068.5,0.28474834]
["bitfinex-derivatives","ETHF0:USTF0",1610370309818,4.00959,1070.7,1068.3,0.85424501]
["bitfinex-derivatives","ETHF0:USTF0",1610370309819,55.641,1070.2,1068.3,0.56959415]
["bitfinex-derivatives","ETHF0:USTF0",1610370310021,57.7775,1070.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370310219,57.7775,1070.2,1068.2,0.56963725]
["bitfinex-derivatives","ETHF0:USTF0",1610370310621,57.7775,1070.2,1068.1,2.61639924]
["bitfinex-derivatives","ETHF0:USTF0",1610370310821,57.7775,1070.2,1068.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610370311022,59.6408,1070.2,1068.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610370311429,59.6408,1070.2,1067.9,73.33699299]
["bitfinex-derivatives","ETHF0:USTF0",1610370312021,4.00959,1068.0,1067.9,73.33699299]
["bitfinex-derivatives","ETHF0:USTF0",1610370312226,4.00959,1068.0,1067.9,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610370313219,2.384,1068.6,1067.9,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610370314421,12.0048,1070.1,1067.9,72.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610370314824,12.0048,1070.1,1067.9,73.33704201]
["bitfinex-derivatives","ETHF0:USTF0",1610370315222,12.0048,1070.1,1067.9,0.56994201]
["bitfinex-derivatives","ETHF0:USTF0",1610370315840,12.0048,1070.1,1068.0,0.56985543]
["bitfinex-derivatives","ETHF0:USTF0",1610370316035,12.0048,1070.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370316222,13.8821,1070.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370316423,12.0048,1070.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370316623,12.0048,1070.1,1068.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610370316823,12.0048,1070.1,1068.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610370317526,2.1365,1070.2,1068.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610370317925,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370318128,6.11009,1070.0,1068.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610370318825,2.1005,1070.0,1068.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610370319629,2.1005,1070.0,1068.8,0.56933287]
["bitfinex-derivatives","ETHF0:USTF0",1610370320029,2.1005,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370320634,10.09309,1070.8,1069.7,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610370321634,10.09309,1070.8,1069.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610370322034,4.00959,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370322234,4.00959,1069.9,1068.8,0.28467245]
["bitfinex-derivatives","ETHF0:USTF0",1610370322634,4.00959,1069.9,1068.7,2.6414977]
["bitfinex-derivatives","ETHF0:USTF0",1610370323138,2.2477,1070.1,1068.9,1.79008458]
["bitfinex-derivatives","ETHF0:USTF0",1610370323735,6.0835,1070.8,1069.0,0.28463012]
["bitfinex-derivatives","ETHF0:USTF0",1610370323936,6.0835,1070.8,1069.0,2.12243012]
["bitfinex-derivatives","ETHF0:USTF0",1610370324135,1.6724,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370324336,3.405,1073.5,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370324536,5.8817,1072.2,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370326138,4.00959,1070.9,1070.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610370327240,1.8103,1071.0,1070.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610370328152,4.00959,1070.8,1070.0,60.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610370330151,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370330350,6.44459,1070.5,1070.0,60.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610370330760,2.435,1070.5,1070.0,60.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610370332145,2.435,1070.5,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370333847,2.435,1070.5,1070.0,60.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610370334048,4.00959,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370334448,4.00959,1070.2,1069.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610370334848,2.435,1070.5,1069.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610370335449,1.8103,1071.0,1069.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610370335648,63.7977,1072.2,1069.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610370336049,4.00959,1070.0,1069.8,1.7889257]
["bitfinex-derivatives","ETHF0:USTF0",1610370336348,2.435,1070.6,1069.8,1.7889257]
["bitfinex-derivatives","ETHF0:USTF0",1610370338052,4.00959,1069.9,1069.8,1.7889257]
["bitfinex-derivatives","ETHF0:USTF0",1610370338251,6.25839,1069.9,1069.8,1.7889257]
["bitfinex-derivatives","ETHF0:USTF0",1610370338653,6.25839,1069.9,1069.6,66.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610370340152,4.00959,1069.7,1069.6,66.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610370342157,4.00959,1069.7,1067.8,0.28497277]
["bitfinex-derivatives","ETHF0:USTF0",1610370342356,4.00959,1069.7,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370342756,4.00959,1069.7,1067.5,0.28501036]
["bitfinex-derivatives","ETHF0:USTF0",1610370342959,4.00959,1069.7,1067.9,1.79321008]
["bitfinex-derivatives","ETHF0:USTF0",1610370343557,60.99039,1069.7,1067.9,1.79321008]
["bitfinex-derivatives","ETHF0:USTF0",1610370344157,4.00959,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370344357,4.00959,1068.3,1067.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610370344558,1.5847,1068.8,1067.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610370345558,1.5847,1068.8,1067.9,2.11029098]
["bitfinex-derivatives","ETHF0:USTF0",1610370346156,1.5847,1068.8,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370346957,1.5847,1068.8,1068.1,2.11066064]
["bitfinex-derivatives","ETHF0:USTF0",1610370348158,4.00959,1069.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370348559,4.00959,1069.3,1068.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610370348960,3.88389,1069.3,1068.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610370349158,5.824,1069.8,1068.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610370350160,4.00959,1068.9,1068.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610370361072,4.00959,1068.9,1067.5,54.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610370361871,4.00959,1068.9,1067.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610370362074,4.00959,1067.6,1066.0,0.2854581]
["bitfinex-derivatives","ETHF0:USTF0",1610370362271,5.74599,1067.6,1066.0,0.2854581]
["bitfinex-derivatives","ETHF0:USTF0",1610370362472,5.74599,1067.6,1065.8,0.28548056]
["bitfinex-derivatives","ETHF0:USTF0",1610370362672,5.74599,1067.6,1065.7,0.28550988]
["bitfinex-derivatives","ETHF0:USTF0",1610370363071,5.74599,1067.6,1066.1,1.82644993]
["bitfinex-derivatives","ETHF0:USTF0",1610370363872,14.74599,1067.6,1066.1,0.42084993]
["bitfinex-derivatives","ETHF0:USTF0",1610370364274,4.00959,1066.2,1066.1,0.42084993]
["bitfinex-derivatives","ETHF0:USTF0",1610370364473,6.06059,1066.2,1066.1,0.42084993]
["bitfinex-derivatives","ETHF0:USTF0",1610370364675,6.06059,1066.2,1065.6,1.67563509]
["bitfinex-derivatives","ETHF0:USTF0",1610370365475,2.051,1066.2,1065.6,1.67563509]
["bitfinex-derivatives","ETHF0:USTF0",1610370365882,2.2596,1066.5,1065.6,1.67563509]
["bitfinex-derivatives","ETHF0:USTF0",1610370366092,2.2596,1066.5,1065.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610370366278,4.00959,1065.7,1065.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610370368282,1.6201,1066.2,1065.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610370369082,1.6201,1066.2,1065.1,0.28569826]
["bitfinex-derivatives","ETHF0:USTF0",1610370369280,1.6201,1066.2,1064.9,1.91281241]
["bitfinex-derivatives","ETHF0:USTF0",1610370369681,1.6201,1066.2,1064.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610370369882,1.6201,1066.2,1064.8,0.28572719]
["bitfinex-derivatives","ETHF0:USTF0",1610370370281,4.00959,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370370500,1.6201,1066.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370370682,1.6201,1066.2,1065.1,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610370372182,4.00959,1065.9,1065.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610370372384,2.2596,1066.5,1065.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610370372585,71.1569,1066.7,1065.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610370372586,71.1569,1066.7,1065.1,2.28428148]
["bitfinex-derivatives","ETHF0:USTF0",1610370372781,71.1569,1066.7,1065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370372983,73.0291,1066.7,1065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370373183,71.1569,1066.7,1065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370373383,71.1569,1066.7,1065.5,0.28565407]
["bitfinex-derivatives","ETHF0:USTF0",1610370373583,71.1569,1066.7,1065.5,2.27905407]
["bitfinex-derivatives","ETHF0:USTF0",1610370373785,71.1569,1066.7,1065.7,0.28559341]
["bitfinex-derivatives","ETHF0:USTF0",1610370373984,61.4415,1068.1,1065.9,0.28555989]
["bitfinex-derivatives","ETHF0:USTF0",1610370374184,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370374785,2.0921,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370375386,0.6529,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370375585,61.4415,1068.1,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370376186,61.4415,1068.1,1067.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610370377187,2.4452,1068.6,1067.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610370377590,58.1542,1068.8,1067.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610370378191,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370378388,58.1542,1068.8,1067.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610370378591,1.5697,1068.7,1067.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610370378988,1.5697,1068.7,1067.1,78.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610370379789,79.0337,1070.2,1067.1,108.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610370379990,79.0337,1070.2,1067.2,1.67111743]
["bitfinex-derivatives","ETHF0:USTF0",1610370380190,79.0337,1070.2,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370380789,79.0337,1070.2,1068.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610370380990,1.8543,1070.2,1068.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610370381190,3.8776,1070.2,1068.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610370381795,0.3664,1070.2,1068.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610370381991,1.768,1070.2,1068.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610370382191,4.00959,1070.7,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370384193,4.00959,1070.3,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370385792,1.7605,1070.7,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370386192,5.77009,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370388293,5.77009,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370389297,5.77009,1070.7,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370392198,5.77009,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370392399,1.7605,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370392599,2.3583,1071.1,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370392799,57.3431,1072.4,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370393201,57.3431,1072.4,1070.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610370393400,58.9119,1072.4,1070.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610370394000,58.9119,1072.4,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370394200,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370394400,5.53309,1070.5,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370395201,1.5235,1070.5,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370395401,0.5661,1070.5,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370395601,3.405,1072.2,1070.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370396001,3.405,1072.2,1070.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610370396202,3.405,1072.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370396401,3.405,1072.2,1070.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610370397003,3.822846,1072.1,1070.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610370397204,5.771546,1072.1,1070.2,34.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610370398005,5.771546,1072.1,1070.2,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1610370398204,9.781136,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370398405,5.95829,1072.1,1071.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610370398604,1.9487,1072.1,1071.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610370398806,58.9119,1072.4,1071.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610370399204,58.9119,1072.4,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370399804,1.5688,1072.4,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370400004,3.405,1073.8,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370400406,4.00959,1073.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370401605,4.44806683,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370404305,4.44806683,1072.7,1072.6,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1610370404705,6.2413,1074.9,1072.6,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1610370405508,4.04935315,1074.8,1072.6,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1610370405908,6.46815315,1074.8,1072.6,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1610370406312,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370406509,5.56359,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370406910,5.56359,1074.1,1072.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610370407109,5.56359,1074.1,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370407313,5.56359,1074.1,1072.4,58.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610370407510,5.56359,1074.1,1072.4,60.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610370407711,5.56359,1074.1,1072.4,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610370408209,1.554,1074.1,1072.4,62.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610370408409,1.554,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370408609,2.4188,1074.8,1073.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610370409811,4.04822855,1074.7,1073.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610370410412,4.04822855,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370412412,4.00959,1074.3,1073.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610370413414,2.0844,1075.0,1073.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610370413916,2.0844,1075.0,1073.1,62.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610370414114,2.0844,1075.0,1073.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610370415316,4.04839311,1074.9,1073.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610370416316,4.00959,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370416518,4.00959,1074.1,1073.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610370418316,1.5232,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370420117,2.0844,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370420320,1.8514,1076.8,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370421117,1.8514,1076.8,1073.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610370421318,74.5879,1075.5,1073.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610370422117,4.04701414,1075.4,1073.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610370422317,4.04701414,1075.4,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370422318,4.00959,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370422517,5.54329,1074.9,1073.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610370422917,5.54329,1074.9,1073.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610370423117,5.54329,1074.9,1073.1,62.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610370423318,4.04789711,1074.8,1073.1,62.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610370423719,4.04789711,1074.8,1073.1,59.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610370423920,4.04789711,1074.8,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370424320,4.00959,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370425320,1.8967,1072.9,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370426121,1.8967,1072.9,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370426322,4.00959,1072.4,1072.1,7.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610370426527,4.00959,1072.4,1072.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610370427923,4.00959,1072.4,1072.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610370428334,4.00959,1072.2,1072.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610370428525,6.10949,1072.2,1072.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610370428723,6.10949,1072.2,1071.0,69.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610370428936,58.386,1072.1,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370430130,4.05508687,1072.0,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370430325,4.00959,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370430527,2.3404,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370430724,2.3404,1071.9,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370432327,4.00959,1070.6,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370432727,2.3917,1071.3,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370432927,2.3917,1071.3,1070.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610370433128,2.3917,1071.3,1070.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610370433634,2.3917,1071.3,1070.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610370433831,1.6871,1071.6,1070.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610370436332,1.6871,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370436633,1.6871,1071.6,1070.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610370437635,1.6682,1071.6,1070.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610370438234,1.6682,1071.6,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370438435,4.00959,1070.6,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370439035,2.1507,1071.0,1070.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610370439437,2.1507,1071.0,1070.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610370439835,1.6682,1071.6,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370440436,4.00959,1071.1,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370440846,5.97019,1071.1,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370441051,1.9606,1071.1,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370442037,1.6682,1071.6,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370442839,2.3404,1071.9,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370443038,2.0999,1072.2,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370443239,21.81315038,1075.0,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370443637,16.7766,1074.2,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370444239,4.05451606,1073.7,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370444437,4.00959,1071.9,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370444638,5.80949,1071.9,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370444837,1.7999,1071.9,1071.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610370445238,6.00341606,1073.7,1071.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610370445645,1.9489,1073.7,1071.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610370446241,1.9489,1073.7,1071.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610370446440,4.00959,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370446641,6.41599,1073.4,1071.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610370448440,4.00959,1072.6,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370449842,1.626,1073.0,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370450443,1.626,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370450643,2.4064,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370450842,1.9489,1073.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370451042,11.682,1075.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370452044,11.682,1075.1,1072.8,13.33446877]
["bitfinex-derivatives","ETHF0:USTF0",1610370452445,5.9323,1075.1,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370452846,4.04921701,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370453245,4.04921701,1074.5,1073.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610370454447,4.00959,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370454848,5.96869,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370455549,1.9591,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370455947,2.0024,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370456148,2.0024,1074.7,1073.8,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1610370456548,2.0024,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370457749,4.00959,1075.0,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370458549,5.9323,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370458750,4.00959,1075.2,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370459250,4.00959,1075.2,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370464554,75.1866,1076.0,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370464555,4.00959,1075.5,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370465355,4.04649165,1075.4,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370466458,4.04649165,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370468164,4.04556696,1075.9,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370468564,4.04556696,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370470469,4.04556696,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370470869,4.04475092,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370471571,4.04475092,1076.0,1075.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610370472570,4.04475092,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370473571,1.746,1076.6,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370473971,5.9574,1077.8,1075.9,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610370474173,5.9574,1077.8,1075.9,35.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610370474573,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370474772,2.4067,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370476372,2.92238798,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370476772,2.92238798,1077.4,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370477572,5.04728798,1077.4,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370477775,2.1249,1077.4,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370478576,2.1249,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370478779,2.1249,1077.4,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370479178,2.106,1077.8,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370480479,4.00959,1077.3,1077.0,59.79439]
["bitfinex-derivatives","ETHF0:USTF0",1610370480681,6.06069,1077.3,1077.0,59.79439]
["bitfinex-derivatives","ETHF0:USTF0",1610370480879,6.06069,1077.3,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370482482,4.00959,1077.1,1077.0,55.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610370484284,4.00959,1077.1,1076.3,77.812]
["bitfinex-derivatives","ETHF0:USTF0",1610370484483,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370484682,2.1804,1077.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370486086,2.9238258,1077.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370486486,4.00959,1076.6,1076.3,77.812]
["bitfinex-derivatives","ETHF0:USTF0",1610370487086,2.9238258,1077.4,1076.3,77.812]
["bitfinex-derivatives","ETHF0:USTF0",1610370488488,2.9238258,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370488888,56.6619,1078.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370489091,56.6619,1078.6,1077.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610370489488,58.2407,1078.6,1077.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610370490293,2.92216114,1078.5,1077.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610370490491,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370490690,1.5556,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370491093,1.5556,1078.0,1077.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610370492294,1.5556,1078.0,1076.3,77.812]
["bitfinex-derivatives","ETHF0:USTF0",1610370492693,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370493097,4.00959,1077.0,1076.3,77.812]
["bitfinex-derivatives","ETHF0:USTF0",1610370493695,4.00959,1077.0,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370494495,4.00959,1076.8,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370495295,2.92361628,1076.9,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370496295,2.92374763,1077.1,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370496496,6.93333763,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370496994,2.92374763,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370497595,64.6313,1077.9,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370497596,2.92366357,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370498095,4.93396357,1077.0,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370498495,4.00959,1076.7,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370499097,5.72889,1076.7,1076.6,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610370500597,5.72889,1076.7,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370500795,8.65524792,1076.7,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370500995,8.65524792,1076.7,1075.1,74.66]
["bitfinex-derivatives","ETHF0:USTF0",1610370501998,2.92738876,1076.6,1075.1,74.66]
["bitfinex-derivatives","ETHF0:USTF0",1610370502996,2.92738876,1076.6,1075.0,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610370503597,4.78688876,1076.6,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370504600,4.00959,1075.2,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370504799,2.0185,1075.7,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370505901,2.89810354,1076.5,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370506300,78.1718,1076.7,1075.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610370506702,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370507302,1.8438,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370507902,1.7193,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370508103,22.64071677,1079.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370508301,35.8072,1079.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370508704,9.0,1078.3,1075.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610370509104,5.8072,1079.0,1075.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610370509330,2.89618109,1077.2,1075.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610370509523,6.33998109,1077.2,1075.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610370510505,4.48358109,1077.2,1075.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610370510729,6.10699,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370511116,4.00959,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370511506,1.8716,1078.4,1077.1,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610370512106,1.8591,1078.8,1077.1,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610370512308,3.405,1080.0,1077.1,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610370512507,58.2994,1079.4,1077.1,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610370512707,58.2994,1079.4,1077.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610370513508,2.89246281,1079.1,1077.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610370513709,4.62026281,1079.1,1077.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610370514713,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370515112,4.00959,1077.8,1077.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610370516513,4.00959,1077.8,1076.8,57.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610370516713,4.00959,1076.9,1076.8,57.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610370516924,2.4266,1078.2,1076.8,57.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610370516925,2.2861,1077.8,1076.8,57.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610370517726,2.2861,1077.8,1076.8,55.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610370518727,4.00959,1076.9,1076.8,55.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610370519329,0.80959,1076.9,1076.8,55.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610370521028,1.6821,1077.5,1076.8,55.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610370521932,1.6821,1077.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370522733,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370524043,1.6883,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370524634,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370525736,1.6883,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370525936,1.6821,1077.5,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370526136,2.2861,1077.8,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370526447,6.0936,1078.5,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370527240,58.3064,1077.8,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370527439,60.0524,1077.8,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370528039,2.89339202,1077.7,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370528639,4.00959,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370533642,6.79504822,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370534445,6.59504822,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370535846,6.43014822,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370536448,3.64469,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370536651,3.64469,1077.1,1077.0,5.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610370537650,3.64469,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370546765,3.64469,1077.1,1077.0,5.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610370546965,3.64469,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370552169,6.43057938,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370552971,8.26617938,1077.1,1077.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610370555476,8.26617938,1077.1,1077.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610370555977,8.26617938,1077.1,1075.9,74.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610370556776,4.00959,1076.0,1075.9,74.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610370556976,6.38959,1076.0,1075.9,74.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610370558580,14.11949,1076.0,1074.8,56.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610370558780,4.00959,1074.9,1074.8,56.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610370558983,4.00959,1074.9,1073.9,0.28333639]
["bitfinex-derivatives","ETHF0:USTF0",1610370559181,4.00959,1074.9,1073.7,60.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610370559781,5.76689,1074.9,1073.7,60.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610370560784,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370562781,4.00959,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370563381,4.00959,1073.8,1073.1,2.02990433]
["bitfinex-derivatives","ETHF0:USTF0",1610370563982,2.2765,1074.2,1073.1,2.02990433]
["bitfinex-derivatives","ETHF0:USTF0",1610370564185,2.2765,1074.2,1073.1,34.27650433]
["bitfinex-derivatives","ETHF0:USTF0",1610370564584,68.3489,1074.6,1073.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1610370564783,72.35849,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370564984,72.35849,1074.6,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370565583,4.00959,1074.6,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370565785,5.91149,1074.6,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370566583,1.9019,1074.6,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370566784,4.00959,1074.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370567884,4.00959,1074.8,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370568886,4.00959,1074.3,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370569287,2.3606,1074.5,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370570887,4.00959,1074.3,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370574190,2.3606,1074.5,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370574392,73.8306,1074.9,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370574791,73.8306,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370575192,73.8306,1074.9,1074.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1610370576794,4.00959,1074.7,1074.2,7.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610370577195,72.0733,1074.9,1074.2,7.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610370577396,72.0733,1074.9,1074.2,9.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610370578195,72.4609,1075.4,1074.2,9.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610370578396,6.08,1077.0,1074.2,9.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610370578597,6.2593,1076.9,1074.2,9.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610370578797,4.00959,1076.6,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370578997,2.0948,1076.6,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370580201,2.2703,1076.9,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370580402,2.2703,1076.9,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370580601,6.0614,1078.3,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370580802,6.0614,1078.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370581003,6.0614,1078.3,1076.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610370581215,8.0801,1078.3,1076.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610370582803,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370583204,4.00959,1077.6,1076.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610370584107,5.66739,1077.6,1076.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610370584908,4.00959,1077.0,1076.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610370586010,4.00959,1077.0,1075.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610370586210,4.00959,1077.0,1075.0,6.07124417]
["bitfinex-derivatives","ETHF0:USTF0",1610370586613,4.00959,1077.0,1075.0,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610370586813,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370587012,4.00959,1076.3,1075.0,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610370587418,4.00959,1076.3,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370588814,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370589014,4.00959,1075.5,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370589822,2.3027,1076.0,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370590015,2.3027,1076.0,1074.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610370591017,4.00959,1075.0,1074.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610370592219,4.00959,1075.0,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370594021,5.74759,1075.0,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370596126,1.738,1075.0,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370596525,2.1114,1075.3,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370596925,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370597424,4.00959,1075.2,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370597627,2.1114,1075.3,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370597824,71.5522,1075.5,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370598928,71.5522,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370600933,71.5522,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370601131,3.405,1077.4,1075.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370601331,3.405,1077.4,1075.4,36.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610370601730,3.405,1077.4,1075.4,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610370602740,3.405,1077.4,1075.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610370602936,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370603343,1.951,1076.7,1075.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610370605033,4.00959,1075.7,1075.4,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610370605235,4.00959,1075.7,1075.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610370606136,4.00959,1075.7,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370606936,4.00959,1075.0,1074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370612142,4.00959,1075.0,1074.9,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610370612343,4.00959,1075.0,1074.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610370612545,4.00959,1075.0,1072.8,9.32487877]
["bitfinex-derivatives","ETHF0:USTF0",1610370612747,9.86459,1075.0,1072.8,9.32487877]
["bitfinex-derivatives","ETHF0:USTF0",1610370612945,4.00959,1072.9,1072.8,9.32487877]
["bitfinex-derivatives","ETHF0:USTF0",1610370615544,5.93059,1072.9,1072.8,9.32487877]
["bitfinex-derivatives","ETHF0:USTF0",1610370615745,5.93059,1072.9,1072.8,7.21137877]
["bitfinex-derivatives","ETHF0:USTF0",1610370616146,5.93059,1072.9,1072.8,5.36127877]
["bitfinex-derivatives","ETHF0:USTF0",1610370616347,5.93059,1072.9,1072.8,0.75797877]
["bitfinex-derivatives","ETHF0:USTF0",1610370616545,5.93059,1072.9,1072.8,7.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610370617147,7.78509,1072.9,1072.8,7.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610370620348,7.78509,1072.9,1070.6,0.28432891]
["bitfinex-derivatives","ETHF0:USTF0",1610370620549,7.78509,1072.9,1070.5,0.68466066]
["bitfinex-derivatives","ETHF0:USTF0",1610370621148,4.00959,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370621349,4.00959,1071.4,1070.5,0.68466066]
["bitfinex-derivatives","ETHF0:USTF0",1610370621749,4.00959,1071.4,1070.6,1.84371047]
["bitfinex-derivatives","ETHF0:USTF0",1610370622150,4.00959,1071.4,1070.6,4.31951047]
["bitfinex-derivatives","ETHF0:USTF0",1610370622349,1.9819,1071.6,1070.6,4.31951047]
["bitfinex-derivatives","ETHF0:USTF0",1610370622950,1.9819,1071.6,1070.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610370623152,1.9819,1071.6,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370623752,1.8408,1072.6,1070.9,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610370623954,3.7755,1072.9,1070.9,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610370624153,1.921,1072.9,1070.9,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610370624352,12.3095,1073.1,1070.9,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610370624755,12.3095,1073.1,1070.9,5.87412727]
["bitfinex-derivatives","ETHF0:USTF0",1610370625055,4.00959,1071.6,1070.9,1.86453727]
["bitfinex-derivatives","ETHF0:USTF0",1610370625658,4.00959,1071.6,1071.0,0.28431073]
["bitfinex-derivatives","ETHF0:USTF0",1610370626056,4.00959,1071.6,1070.9,1.86452998]
["bitfinex-derivatives","ETHF0:USTF0",1610370626259,4.00959,1071.6,1070.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610370627059,4.00959,1071.1,1070.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610370628667,4.00959,1071.1,1071.0,1.843257]
["bitfinex-derivatives","ETHF0:USTF0",1610370629975,4.00959,1071.1,1070.7,65.195]
["bitfinex-derivatives","ETHF0:USTF0",1610370631175,4.00959,1071.1,1070.7,69.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610370631374,4.00959,1071.1,1070.8,1.76750168]
["bitfinex-derivatives","ETHF0:USTF0",1610370632474,1.7197,1072.0,1070.8,1.76750168]
["bitfinex-derivatives","ETHF0:USTF0",1610370632675,5.85,1072.2,1070.8,1.76750168]
["bitfinex-derivatives","ETHF0:USTF0",1610370632878,2.0799,1072.3,1070.8,1.76750168]
["bitfinex-derivatives","ETHF0:USTF0",1610370633073,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370633676,6.2602,1073.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370634077,6.2602,1073.1,1071.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610370634078,6.2602,1073.1,1072.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610370634275,6.2602,1073.1,1072.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370634676,154.8668,1072.6,1072.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370634875,156.5706,1072.6,1072.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370637079,4.00959,1072.5,1072.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370638882,4.00959,1072.5,1071.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1610370639083,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370639482,154.8668,1072.6,1072.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610370641088,158.87639,1072.6,1072.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610370642087,160.72439,1072.6,1072.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610370643186,160.72439,1072.6,1072.5,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1610370643787,160.72439,1072.6,1072.5,0.05031]
["bitfinex-derivatives","ETHF0:USTF0",1610370643988,160.72439,1072.6,1070.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610370643989,66.7672,1072.5,1070.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610370644388,75.7672,1072.5,1070.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610370645188,4.00959,1071.0,1070.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610370648996,4.00959,1071.0,1069.6,0.28446684]
["bitfinex-derivatives","ETHF0:USTF0",1610370649197,4.00959,1069.7,1069.6,0.28446684]
["bitfinex-derivatives","ETHF0:USTF0",1610370649397,4.00959,1069.7,1069.1,0.28456449]
["bitfinex-derivatives","ETHF0:USTF0",1610370649596,4.00959,1069.7,1068.9,0.28465305]
["bitfinex-derivatives","ETHF0:USTF0",1610370649996,4.00959,1069.7,1068.6,0.28468845]
["bitfinex-derivatives","ETHF0:USTF0",1610370650796,4.00959,1069.7,1068.7,1.69642398]
["bitfinex-derivatives","ETHF0:USTF0",1610370650998,4.00959,1069.7,1068.7,4.08582398]
["bitfinex-derivatives","ETHF0:USTF0",1610370651198,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370651998,1.5421,1069.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370652199,1.5421,1069.6,1068.9,1.69671566]
["bitfinex-derivatives","ETHF0:USTF0",1610370653201,1.8489,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370653602,1.9306,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370654404,70.0417,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370655205,70.0417,1071.0,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370655804,71.8838,1071.0,1069.4,2.42391998]
["bitfinex-derivatives","ETHF0:USTF0",1610370656003,73.9727,1071.0,1069.4,2.42391998]
["bitfinex-derivatives","ETHF0:USTF0",1610370656404,72.1306,1071.0,1069.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610370657104,4.00959,1069.5,1069.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610370657504,4.00959,1069.5,1069.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610370658504,1.6836,1070.1,1069.0,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610370658705,1.6836,1070.1,1069.0,61.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610370658905,1.6836,1070.1,1069.2,1.66581094]
["bitfinex-derivatives","ETHF0:USTF0",1610370659104,1.6836,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370659604,72.1306,1071.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370659803,72.1306,1071.0,1069.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610370660804,73.9873,1071.0,1069.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610370661204,4.00959,1069.4,1069.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610370661404,4.00959,1069.4,1069.0,61.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610370662806,4.00959,1069.4,1068.7,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610370663006,6.25569,1069.4,1069.1,1.66702374]
["bitfinex-derivatives","ETHF0:USTF0",1610370663208,4.00959,1069.2,1069.1,1.66702374]
["bitfinex-derivatives","ETHF0:USTF0",1610370663609,4.00959,1069.2,1069.1,0.73212374]
["bitfinex-derivatives","ETHF0:USTF0",1610370664408,4.00959,1069.2,1068.8,1.5651404]
["bitfinex-derivatives","ETHF0:USTF0",1610370665309,4.00959,1068.9,1068.8,1.5651404]
["bitfinex-derivatives","ETHF0:USTF0",1610370665912,4.00959,1068.9,1068.3,1.56561328]
["bitfinex-derivatives","ETHF0:USTF0",1610370667115,4.00959,1068.9,1068.3,1.46111328]
["bitfinex-derivatives","ETHF0:USTF0",1610370667317,1.8285,1069.1,1067.9,1.42488623]
["bitfinex-derivatives","ETHF0:USTF0",1610370667318,4.00959,1068.4,1067.9,1.42488623]
["bitfinex-derivatives","ETHF0:USTF0",1610370668713,4.00959,1068.4,1067.7,1.42491478]
["bitfinex-derivatives","ETHF0:USTF0",1610370669414,4.00959,1067.8,1067.7,1.42491478]
["bitfinex-derivatives","ETHF0:USTF0",1610370670616,1.5898,1068.8,1067.7,1.42491478]
["bitfinex-derivatives","ETHF0:USTF0",1610370670815,1.5898,1068.8,1067.7,3.61431478]
["bitfinex-derivatives","ETHF0:USTF0",1610370671415,4.00959,1067.8,1067.7,3.61431478]
["bitfinex-derivatives","ETHF0:USTF0",1610370672015,4.00959,1067.8,1067.7,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610370675819,4.00959,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370676923,4.00959,1067.8,1066.9,0.28525358]
["bitfinex-derivatives","ETHF0:USTF0",1610370677123,4.00959,1067.8,1066.8,0.28530809]
["bitfinex-derivatives","ETHF0:USTF0",1610370677324,4.00959,1067.0,1066.8,4.29489809]
["bitfinex-derivatives","ETHF0:USTF0",1610370677723,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370677924,4.00959,1067.0,1066.7,0.28533585]
["bitfinex-derivatives","ETHF0:USTF0",1610370678726,4.00959,1067.0,1066.6,0.28534304]
["bitfinex-derivatives","ETHF0:USTF0",1610370678925,2.0341,1067.7,1066.6,0.28534304]
["bitfinex-derivatives","ETHF0:USTF0",1610370679330,4.00959,1067.1,1066.8,5.43594181]
["bitfinex-derivatives","ETHF0:USTF0",1610370680029,4.00959,1067.1,1066.8,1.42635181]
["bitfinex-derivatives","ETHF0:USTF0",1610370680841,2.0341,1067.7,1066.7,1.7117384]
["bitfinex-derivatives","ETHF0:USTF0",1610370681048,2.0341,1067.7,1066.7,1.42639817]
["bitfinex-derivatives","ETHF0:USTF0",1610370681237,2.409,1068.0,1066.7,1.42639817]
["bitfinex-derivatives","ETHF0:USTF0",1610370681431,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370682032,4.00959,1067.6,1066.8,0.28528546]
["bitfinex-derivatives","ETHF0:USTF0",1610370683033,4.00959,1067.6,1066.7,0.28535052]
["bitfinex-derivatives","ETHF0:USTF0",1610370683433,4.00959,1067.6,1066.9,1.42637243]
["bitfinex-derivatives","ETHF0:USTF0",1610370683634,4.00959,1067.6,1066.9,3.07187243]
["bitfinex-derivatives","ETHF0:USTF0",1610370685136,4.00959,1067.6,1067.0,1.42662274]
["bitfinex-derivatives","ETHF0:USTF0",1610370685534,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370686338,2.0284,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370686538,2.0284,1067.9,1067.1,5.43607356]
["bitfinex-derivatives","ETHF0:USTF0",1610370686939,2.3166,1068.2,1067.1,5.43607356]
["bitfinex-derivatives","ETHF0:USTF0",1610370687139,57.921,1067.4,1067.1,5.43607356]
["bitfinex-derivatives","ETHF0:USTF0",1610370687340,2.1531,1068.5,1067.1,5.43607356]
["bitfinex-derivatives","ETHF0:USTF0",1610370687537,6.166,1069.2,1067.1,1.42648356]
["bitfinex-derivatives","ETHF0:USTF0",1610370687741,30.0,1071.3,1067.1,1.42648356]
["bitfinex-derivatives","ETHF0:USTF0",1610370687940,30.0,1071.3,1067.2,1.42614345]
["bitfinex-derivatives","ETHF0:USTF0",1610370688138,10.875,1070.0,1067.2,3.88684345]
["bitfinex-derivatives","ETHF0:USTF0",1610370689440,4.63607528,1069.9,1067.3,1.42624995]
["bitfinex-derivatives","ETHF0:USTF0",1610370689641,15.61117528,1069.9,1067.3,1.42624995]
["bitfinex-derivatives","ETHF0:USTF0",1610370690244,6.61117528,1069.9,1067.3,1.42624995]
["bitfinex-derivatives","ETHF0:USTF0",1610370690843,4.63596778,1069.8,1067.3,1.42624995]
["bitfinex-derivatives","ETHF0:USTF0",1610370691443,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370691843,2.0372,1068.7,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370692043,2.0372,1068.7,1067.9,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1610370692645,2.0372,1068.7,1068.0,1.42551739]
["bitfinex-derivatives","ETHF0:USTF0",1610370692844,1.9751,1069.9,1068.0,1.42551739]
["bitfinex-derivatives","ETHF0:USTF0",1610370693449,4.00959,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370693644,1.9751,1069.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370693645,2.2795,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370694647,4.6345439,1069.8,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370695450,4.00959,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370695850,1.9448,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370696449,1.9448,1070.2,1069.5,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1610370696650,3.405,1071.4,1069.5,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1610370697253,1.8548,1071.5,1069.5,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1610370697454,1.8548,1071.5,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370697656,1.8548,1071.5,1071.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1610370697854,1.865,1072.0,1071.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370698058,1.8822,1072.3,1071.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370698255,5.2921,1072.8,1071.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370698854,1.8871,1072.8,1070.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610370699057,4.2911,1072.8,1070.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610370699255,6.811,1073.6,1072.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610370699456,4.00959,1072.9,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370699659,4.62833543,1072.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370700656,6.29053543,1072.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370700855,1.6622,1072.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370701457,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370701656,4.00959,1071.0,1070.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610370702058,4.00959,1071.0,1070.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610370702258,4.00959,1071.0,1070.4,75.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610370703458,4.00959,1070.5,1070.4,79.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610370703658,4.00959,1070.5,1070.4,75.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610370703861,4.00959,1070.5,1069.4,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610370704660,4.00959,1070.5,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370705462,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370706262,4.00959,1069.5,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370707463,4.00959,1069.3,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370708668,6.10759,1069.3,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370709466,2.098,1069.3,1069.2,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610370709669,4.00959,1069.5,1069.2,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610370709868,4.00959,1069.5,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370711085,1.8857,1069.6,1069.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610370711468,4.00959,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370711869,2.1742,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370712069,1.6388,1070.4,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370712269,3.405,1071.3,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370712469,3.405,1071.3,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370712669,130.7708,1071.8,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370712870,6.0667,1072.2,1069.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370713470,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370713672,5.94559,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370714271,0.94559,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370714472,0.94559,1071.3,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370714671,2.3427,1072.0,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370714873,2.3427,1072.0,1069.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610370715475,67.6527,1071.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370716076,72.51737635,1071.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370717376,4.8648585,1071.8,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370717580,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370717781,4.00959,1070.9,1069.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610370717980,4.00959,1070.9,1070.1,57.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610370718181,4.00959,1070.9,1070.1,59.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610370719381,4.00959,1070.9,1070.1,57.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610370719581,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370719983,2.3945,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370720585,2.3945,1071.3,1070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370721483,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370722085,4.00959,1071.2,1070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370723686,4.00959,1071.0,1070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370723888,6.28579,1071.0,1070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370725987,11.15219742,1071.0,1070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370727688,11.15219742,1071.0,1070.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610370727887,11.15219742,1071.0,1070.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610370728090,11.15219742,1071.0,1068.3,0.28487344]
["bitfinex-derivatives","ETHF0:USTF0",1610370728289,11.15219742,1071.0,1068.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610370728488,60.1821,1070.2,1068.6,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610370728689,62.1295,1070.2,1068.6,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610370729689,4.00959,1068.7,1068.6,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610370733088,1.507,1068.9,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370733489,1.9351,1069.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370733689,4.00959,1068.9,1068.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610370734590,6.08909,1068.9,1068.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610370735592,6.08909,1068.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370736693,6.08909,1068.9,1068.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610370737093,1.08909,1068.9,1068.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610370737493,1.9351,1069.2,1068.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610370737695,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370738294,4.00959,1068.5,1068.1,61.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610370739695,4.00959,1068.2,1068.1,61.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610370744897,4.00959,1068.2,1066.3,6.1698116]
["bitfinex-derivatives","ETHF0:USTF0",1610370745100,4.00959,1068.2,1066.3,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610370745498,53.2329,1068.0,1066.3,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610370745699,55.2467,1068.0,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370746299,55.2467,1068.0,1066.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610370747702,4.00959,1067.0,1066.8,5.51479]
["bitfinex-derivatives","ETHF0:USTF0",1610370748101,55.2467,1068.0,1066.8,5.51479]
["bitfinex-derivatives","ETHF0:USTF0",1610370749500,55.2467,1068.0,1066.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610370749501,57.1185,1068.0,1066.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610370749702,4.00959,1066.9,1066.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610370749904,4.00959,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370751405,4.00959,1066.9,1066.0,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610370751604,4.00959,1066.9,1065.9,56.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610370751805,4.00959,1066.2,1065.9,56.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610370752207,4.00959,1066.2,1066.1,1.42783857]
["bitfinex-derivatives","ETHF0:USTF0",1610370753712,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370753912,4.00959,1066.2,1065.9,56.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610370755814,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370756014,4.00959,1066.2,1065.9,56.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610370756817,4.00959,1066.2,1065.7,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610370757819,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370758017,1.9265,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370759020,67.9783,1066.8,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370759818,67.9783,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370760020,1.9742,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370760219,1.7033,1067.3,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370760420,1.6017,1067.6,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370760619,1.8874,1068.7,1066.7,6.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610370761621,3.405,1069.9,1066.7,6.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610370761821,4.00959,1068.1,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370762421,1.8564,1068.2,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370763422,1.8877,1069.7,1067.6,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1610370763823,4.00959,1068.8,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370765839,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370766029,4.00959,1068.8,1068.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610370767451,54.9816,1069.2,1068.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610370767635,1.8127,1069.0,1068.0,32.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610370767840,1.8127,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370768834,54.9816,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370769830,54.9816,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370770231,54.9816,1069.2,1069.1,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610370771034,21.61790565,1072.4,1069.1,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610370771232,6.0955,1071.3,1069.1,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1610370771832,6.0955,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370773832,6.0955,1071.3,1070.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610370774233,8.3335,1071.3,1070.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610370774633,4.00959,1071.8,1070.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610370774833,1.8595,1072.6,1070.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610370775034,3.405,1073.0,1070.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610370775633,1.8833,1073.5,1070.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1610370775835,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370776035,5.61439,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370776834,1.6048,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370777436,1.6048,1073.2,1071.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610370777633,1.6048,1073.2,1071.0,75.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610370777839,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370778033,2.3344,1072.5,1071.0,73.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610370778233,2.3344,1072.5,1071.0,75.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610370779234,2.3344,1072.5,1071.0,105.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610370779834,2.3344,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370780834,1.6048,1073.2,1072.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370781035,72.4784,1074.4,1072.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370781435,72.4784,1074.4,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370781837,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370782035,1.576,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370783238,72.4784,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370783838,72.4784,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370784639,56.4899,1075.2,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370784841,21.76662378,1076.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370785040,21.78067931,1076.7,1074.5,52.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610370785439,1.8728,1076.7,1074.5,52.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610370785840,4.00959,1074.7,1074.5,56.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610370786240,2.1556,1074.9,1074.5,56.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610370787340,2.1556,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370787841,2.1556,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370791147,4.00959,1075.2,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370791345,58.5495,1075.7,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370791547,58.5495,1075.7,1073.7,64.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610370791767,58.5495,1075.7,1073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610370791962,60.5818,1075.7,1073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610370792849,4.75349913,1075.6,1073.7,64.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610370793849,4.00959,1073.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370794051,5.79399,1073.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370795053,5.79399,1073.8,1072.4,59.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610370795854,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370796462,2.2511,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370797956,2.2511,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370798157,2.2511,1072.9,1072.4,59.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610370798756,2.2511,1072.9,1071.8,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610370799159,2.2511,1072.9,1070.8,0.28421149]
["bitfinex-derivatives","ETHF0:USTF0",1610370799361,2.2511,1072.9,1070.3,0.28429867]
["bitfinex-derivatives","ETHF0:USTF0",1610370799559,4.75847887,1072.8,1070.0,0.28438156]
["bitfinex-derivatives","ETHF0:USTF0",1610370799957,4.00959,1071.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370800158,6.45609,1071.3,1069.8,0.28444255]
["bitfinex-derivatives","ETHF0:USTF0",1610370800359,6.45609,1071.3,1069.6,0.28450632]
["bitfinex-derivatives","ETHF0:USTF0",1610370800559,6.45609,1071.3,1069.4,0.28457283]
["bitfinex-derivatives","ETHF0:USTF0",1610370800960,6.45609,1071.3,1069.3,0.284598]
["bitfinex-derivatives","ETHF0:USTF0",1610370801861,6.45609,1071.3,1069.2,0.56919601]
["bitfinex-derivatives","ETHF0:USTF0",1610370801862,6.45609,1071.3,1069.2,0.28463877]
["bitfinex-derivatives","ETHF0:USTF0",1610370802061,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370802862,1.5583,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370804065,1.5583,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370804865,1.7583,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370806067,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370807271,4.00959,1070.5,1069.2,58.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610370807676,4.00959,1070.5,1069.2,56.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610370808068,4.00959,1069.3,1068.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370808769,1.6551,1069.6,1068.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370809971,4.00959,1068.9,1068.8,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370810170,1.6581,1069.2,1068.8,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370810970,69.8339,1070.3,1068.8,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370811887,69.8339,1070.3,1068.8,10.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610370812080,69.8339,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370813273,6.1652,1070.5,1069.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610370813673,6.1652,1070.5,1069.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610370813872,8.2749,1070.5,1069.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610370814074,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370814673,2.0012,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370815974,2.0012,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370816582,2.0012,1070.0,1068.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370818075,2.0012,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370818275,2.0012,1070.0,1068.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370818479,3.8595,1070.0,1068.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370819076,3.8595,1070.0,1068.6,77.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610370819276,1.892,1070.4,1070.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610370819478,2.1097,1070.5,1068.6,77.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610370819677,5.8607,1070.6,1068.6,77.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610370820076,4.00959,1069.3,1068.6,77.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610370820276,6.44829,1069.3,1068.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610370821078,6.44829,1069.3,1067.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610370822080,4.00959,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370822278,4.00959,1068.3,1067.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610370822879,4.00959,1068.3,1067.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610370823078,4.00959,1068.3,1066.9,0.28530992]
["bitfinex-derivatives","ETHF0:USTF0",1610370823278,4.00959,1068.3,1066.8,0.28533177]
["bitfinex-derivatives","ETHF0:USTF0",1610370823679,4.00959,1068.3,1066.7,0.28539567]
["bitfinex-derivatives","ETHF0:USTF0",1610370823881,4.00959,1068.3,1066.5,0.28542586]
["bitfinex-derivatives","ETHF0:USTF0",1610370824080,4.00959,1067.2,1066.5,0.28542586]
["bitfinex-derivatives","ETHF0:USTF0",1610370824279,5.85199,1067.2,1066.4,0.2854489]
["bitfinex-derivatives","ETHF0:USTF0",1610370824479,1.8424,1067.2,1066.4,0.2854489]
["bitfinex-derivatives","ETHF0:USTF0",1610370824683,1.8424,1067.2,1066.3,0.28546231]
["bitfinex-derivatives","ETHF0:USTF0",1610370825081,1.8424,1067.2,1066.5,1.42733458]
["bitfinex-derivatives","ETHF0:USTF0",1610370825281,6.0382,1068.3,1066.5,1.42733458]
["bitfinex-derivatives","ETHF0:USTF0",1610370825483,6.0382,1068.3,1066.6,0.28540003]
["bitfinex-derivatives","ETHF0:USTF0",1610370825681,6.0382,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370825882,6.0382,1068.3,1067.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610370826282,6.0382,1068.3,1067.2,7.51637164]
["bitfinex-derivatives","ETHF0:USTF0",1610370826883,6.0382,1068.3,1067.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610370828084,6.0382,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370830584,6.0382,1068.3,1067.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610370830985,6.0382,1068.3,1067.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610370831185,8.3698,1068.3,1067.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610370833889,8.3698,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370834088,4.00959,1067.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370834689,2.451,1067.6,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370835291,8.3698,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370835492,78.1983,1067.8,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370835691,8.3698,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370836091,4.00959,1067.9,1067.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370837693,2.454,1068.0,1067.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370838093,8.3698,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370839794,6.0382,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370840196,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370840795,8.2423,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370841396,8.2423,1068.3,1068.0,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610370841597,6.0382,1068.3,1068.0,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610370842999,6.0382,1068.3,1068.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610370843199,6.0382,1068.3,1067.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610370843799,6.0382,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370844201,4.00959,1067.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370844402,6.0382,1068.3,1067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370845609,6.0382,1068.3,1065.7,0.85695095]
["bitfinex-derivatives","ETHF0:USTF0",1610370845610,1.8514,1068.3,1066.1,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610370846014,1.8514,1068.3,1066.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610370846209,4.00959,1066.2,1066.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610370846402,4.00959,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370846803,4.00959,1066.2,1065.0,0.28587747]
["bitfinex-derivatives","ETHF0:USTF0",1610370847403,4.00959,1066.2,1064.9,0.28591248]
["bitfinex-derivatives","ETHF0:USTF0",1610370847605,71.9545,1066.0,1064.7,0.28595185]
["bitfinex-derivatives","ETHF0:USTF0",1610370847805,73.6279,1066.0,1064.7,0.28595185]
["bitfinex-derivatives","ETHF0:USTF0",1610370848007,73.6279,1066.0,1064.5,0.28600537]
["bitfinex-derivatives","ETHF0:USTF0",1610370848206,73.6279,1066.0,1064.4,4.29561595]
["bitfinex-derivatives","ETHF0:USTF0",1610370848605,73.6279,1066.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370848807,75.53,1066.0,1064.5,1.43019438]
["bitfinex-derivatives","ETHF0:USTF0",1610370849007,73.6279,1066.0,1064.5,2.96279438]
["bitfinex-derivatives","ETHF0:USTF0",1610370849410,73.6279,1066.0,1064.5,3.24880722]
["bitfinex-derivatives","ETHF0:USTF0",1610370850008,73.6279,1066.0,1064.5,2.96279438]
["bitfinex-derivatives","ETHF0:USTF0",1610370850209,73.6279,1066.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370850810,1.6734,1066.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370851411,1.6734,1066.0,1064.9,5.76719]
["bitfinex-derivatives","ETHF0:USTF0",1610370852213,4.00959,1065.4,1064.9,5.76719]
["bitfinex-derivatives","ETHF0:USTF0",1610370852413,6.40689,1065.4,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370852613,6.40689,1065.4,1064.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610370853415,6.40689,1065.4,1064.0,0.28613021]
["bitfinex-derivatives","ETHF0:USTF0",1610370853615,6.40689,1065.4,1063.8,0.2861645]
["bitfinex-derivatives","ETHF0:USTF0",1610370854217,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370854417,6.42829,1065.1,1063.8,0.2861645]
["bitfinex-derivatives","ETHF0:USTF0",1610370854918,6.42829,1065.1,1063.6,0.28619793]
["bitfinex-derivatives","ETHF0:USTF0",1610370855317,2.4187,1065.1,1063.6,0.28619793]
["bitfinex-derivatives","ETHF0:USTF0",1610370855517,2.4187,1065.1,1063.9,0.28619903]
["bitfinex-derivatives","ETHF0:USTF0",1610370855720,2.4187,1065.1,1063.9,2.76999903]
["bitfinex-derivatives","ETHF0:USTF0",1610370855919,2.3973,1065.4,1064.0,0.28615246]
["bitfinex-derivatives","ETHF0:USTF0",1610370856117,6.40689,1065.4,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370856317,6.40689,1065.4,1064.5,5.97599]
["bitfinex-derivatives","ETHF0:USTF0",1610370856717,6.40689,1065.4,1064.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610370857317,6.40689,1065.4,1063.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610370858121,2.3973,1065.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370858325,1.6734,1066.0,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370858522,1.8733,1066.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370858738,6.176,1066.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370860220,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370860622,4.00959,1064.2,1063.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610370860821,4.00959,1064.2,1063.5,0.28621648]
["bitfinex-derivatives","ETHF0:USTF0",1610370861021,4.00959,1064.2,1063.4,0.28621981]
["bitfinex-derivatives","ETHF0:USTF0",1610370861621,5.58339,1064.2,1064.0,1.43087147]
["bitfinex-derivatives","ETHF0:USTF0",1610370862022,1.5738,1064.2,1064.0,1.43087147]
["bitfinex-derivatives","ETHF0:USTF0",1610370862723,2.4769,1064.6,1064.0,1.43087147]
["bitfinex-derivatives","ETHF0:USTF0",1610370862923,2.4769,1064.6,1064.1,1.43111772]
["bitfinex-derivatives","ETHF0:USTF0",1610370864129,4.00959,1064.2,1064.1,1.43111772]
["bitfinex-derivatives","ETHF0:USTF0",1610370864930,4.00959,1064.2,1063.6,5.44121051]
["bitfinex-derivatives","ETHF0:USTF0",1610370865135,4.00959,1064.2,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370865329,4.00959,1064.2,1063.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610370865531,65.817,1064.1,1063.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610370866130,4.00959,1063.3,1063.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610370866931,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370867531,2.2024,1063.7,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370868231,2.2024,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370868833,2.2024,1063.7,1062.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610370870232,4.00959,1063.5,1062.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610370870833,4.00959,1063.5,1062.7,1.43263267]
["bitfinex-derivatives","ETHF0:USTF0",1610370871232,4.00959,1063.5,1062.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610370871434,5.82509,1063.5,1062.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610370872036,5.82509,1063.5,1062.7,1.43296471]
["bitfinex-derivatives","ETHF0:USTF0",1610370872233,4.00959,1062.8,1062.7,1.43296471]
["bitfinex-derivatives","ETHF0:USTF0",1610370872633,4.00959,1062.8,1062.7,1.08536471]
["bitfinex-derivatives","ETHF0:USTF0",1610370872833,4.00959,1062.8,1062.7,0.76196471]
["bitfinex-derivatives","ETHF0:USTF0",1610370873034,5.89599,1062.8,1062.7,0.18206471]
["bitfinex-derivatives","ETHF0:USTF0",1610370873434,5.89599,1062.8,1062.0,63.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610370873637,8.0811,1062.7,1061.2,0.28680945]
["bitfinex-derivatives","ETHF0:USTF0",1610370873835,5.89599,1062.8,1061.2,0.28680945]
["bitfinex-derivatives","ETHF0:USTF0",1610370874035,5.89599,1062.8,1061.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1610370874236,4.00959,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370874436,2.0275,1062.4,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370875438,2.4433,1063.1,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370875837,6.1859,1063.4,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370876039,6.1859,1063.4,1061.4,4.29661657]
["bitfinex-derivatives","ETHF0:USTF0",1610370876240,6.1859,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370877640,5.7859,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370877841,5.7859,1063.4,1063.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610370878240,5.7859,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370879643,20.85083918,1066.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370879845,24.2807975,1067.0,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370880246,24.2807975,1067.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370880247,4.00959,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370880443,5.90109,1065.2,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370880845,4.00959,1065.2,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370882353,4.00959,1063.9,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370882958,2.0855,1064.8,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370883157,2.0855,1064.8,1063.4,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610370883551,1.849,1065.8,1063.4,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610370883750,6.811,1066.7,1063.4,37.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610370883951,6.811,1066.7,1063.4,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610370884149,6.811,1066.7,1063.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1610370884349,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370884552,1.8852,1066.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370884761,5.19580187,1066.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370885356,5.19580187,1066.0,1065.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610370885958,7.49400187,1066.0,1063.7,0.28646679]
["bitfinex-derivatives","ETHF0:USTF0",1610370886151,2.2982,1066.0,1063.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610370886361,2.2982,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370886954,2.2982,1066.0,1065.1,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1610370887164,2.2982,1066.0,1065.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610370888253,2.2982,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370889856,2.1892,1066.4,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370890057,73.0983,1067.0,1065.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610370890259,4.00959,1065.4,1065.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610370890457,4.00959,1065.4,1065.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610370890658,4.00959,1065.4,1064.8,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610370890857,4.00959,1065.4,1064.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610370891661,4.00959,1065.4,1063.7,70.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610370892259,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370892461,1.7608,1065.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370892658,1.7608,1065.2,1064.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610370893658,1.7608,1065.2,1063.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610370894272,1.7608,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370894658,1.5462,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370894860,1.5462,1065.5,1064.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610370896059,1.5462,1065.5,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370896260,4.00959,1064.3,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370896662,1.6815,1065.1,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370897462,1.5462,1065.5,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370897664,1.7084,1065.8,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370897863,84.5434,1066.8,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370898064,82.663,1066.8,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370898265,4.00959,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370899667,4.00959,1065.4,1064.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610370899866,4.00959,1065.4,1063.8,72.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610370900066,5.52909,1065.4,1063.8,72.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610370900269,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370900867,2.1866,1065.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370901268,2.1866,1065.0,1063.9,1.43198617]
["bitfinex-derivatives","ETHF0:USTF0",1610370902170,2.1866,1065.0,1063.8,72.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610370902369,4.00959,1063.9,1063.8,72.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610370904274,4.00959,1063.9,1063.8,69.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610370904473,62.41409,1063.9,1063.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370904873,62.41409,1063.9,1063.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610370905071,64.26829,1063.9,1063.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610370905473,62.41409,1063.9,1063.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610370907192,4.00959,1063.9,1063.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610370907583,4.00959,1063.9,1063.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610370907982,5.90229,1063.9,1063.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610370908375,4.00959,1063.5,1063.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610370908575,6.05659,1063.5,1063.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610370908976,6.05659,1063.5,1063.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610370909175,6.05659,1063.5,1061.3,0.28702371]
["bitfinex-derivatives","ETHF0:USTF0",1610370909377,63.58779,1063.5,1061.5,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610370909776,102.58779,1063.5,1061.5,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610370910181,102.58779,1063.5,1061.5,10.7729]
["bitfinex-derivatives","ETHF0:USTF0",1610370910378,4.00959,1061.6,1060.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610370910577,5.69149,1061.6,1059.5,3.25705484]
["bitfinex-derivatives","ETHF0:USTF0",1610370910777,60.9888,1061.0,1059.5,3.25705484]
["bitfinex-derivatives","ETHF0:USTF0",1610370910976,60.9888,1061.0,1059.5,2.10760219]
["bitfinex-derivatives","ETHF0:USTF0",1610370911377,60.9888,1061.0,1059.3,0.2875439]
["bitfinex-derivatives","ETHF0:USTF0",1610370911579,60.9888,1061.0,1059.1,0.2875803]
["bitfinex-derivatives","ETHF0:USTF0",1610370911777,60.9888,1061.0,1058.8,1.15032119]
["bitfinex-derivatives","ETHF0:USTF0",1610370911778,60.9888,1061.0,1058.9,0.28763263]
["bitfinex-derivatives","ETHF0:USTF0",1610370912182,60.9888,1061.0,1058.8,0.28765684]
["bitfinex-derivatives","ETHF0:USTF0",1610370912379,4.00959,1058.9,1058.8,0.28765684]
["bitfinex-derivatives","ETHF0:USTF0",1610370912580,4.00959,1058.9,1058.6,0.2877063]
["bitfinex-derivatives","ETHF0:USTF0",1610370912981,4.00959,1058.9,1058.5,54.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610370913181,2.3228,1060.0,1058.5,54.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610370913382,2.3228,1060.0,1058.5,56.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610370913783,2.084,1060.3,1058.5,56.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610370914386,60.9888,1061.0,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370914586,60.9888,1061.0,1059.3,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1610370915188,60.9888,1061.0,1059.3,36.26399]
["bitfinex-derivatives","ETHF0:USTF0",1610370915389,0.287,1061.5,1059.3,36.26399]
["bitfinex-derivatives","ETHF0:USTF0",1610370915990,0.287,1061.5,1059.3,6.55159811]
["bitfinex-derivatives","ETHF0:USTF0",1610370916391,4.00959,1061.4,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370916591,0.287,1061.5,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370916791,0.287,1061.5,1060.6,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1610370918393,0.287,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370918593,0.287,1061.5,1061.4,6.14399]
["bitfinex-derivatives","ETHF0:USTF0",1610370918794,72.4508,1062.7,1061.4,6.14399]
["bitfinex-derivatives","ETHF0:USTF0",1610370919194,72.4508,1062.7,1061.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610370920001,72.4508,1062.7,1061.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370920197,74.8377,1062.7,1061.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370920397,74.8377,1062.7,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370920597,74.8377,1062.7,1061.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370921597,2.3869,1062.7,1061.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370921997,1.746,1063.0,1061.1,32.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370922402,1.746,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370922600,1.746,1063.0,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370923298,4.00959,1063.4,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370924302,2.3626,1063.6,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370924501,4.00959,1063.7,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370926500,4.00959,1063.4,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370927401,1.8166,1064.0,1062.1,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370927801,1.8166,1064.0,1062.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610370928001,1.8166,1064.0,1062.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610370928801,1.8166,1064.0,1062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370929401,1.8166,1064.0,1062.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610370931605,54.9685,1064.2,1062.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610370931805,74.80197067,1064.2,1062.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610370932005,54.9685,1064.2,1062.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610370932204,54.9685,1064.2,1061.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1610370932405,107.1102468,1064.2,1061.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1610370932605,4.00959,1061.9,1061.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610370932808,4.00959,1061.9,1060.8,56.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610370935313,4.00959,1061.9,1060.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610370935511,4.00959,1061.9,1060.1,6.19360663]
["bitfinex-derivatives","ETHF0:USTF0",1610370935712,4.00959,1061.9,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370936612,1.8037,1062.0,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370936613,4.00959,1060.9,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370936812,4.00959,1060.9,1060.2,1.43699448]
["bitfinex-derivatives","ETHF0:USTF0",1610370937012,4.00959,1060.9,1060.2,3.04139448]
["bitfinex-derivatives","ETHF0:USTF0",1610370938013,4.00959,1060.9,1060.2,1.43699448]
["bitfinex-derivatives","ETHF0:USTF0",1610370938212,4.00959,1060.9,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370938414,6.02009,1060.9,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370938614,2.0105,1060.9,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370940016,1.7696,1061.4,1060.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610370940217,1.7696,1061.4,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370940418,1.8037,1062.0,1060.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610370940617,4.00959,1061.4,1060.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610370941017,6.42389,1061.4,1060.9,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610370941518,6.42389,1061.4,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370942117,2.4143,1061.4,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370942516,4.00959,1061.1,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370942717,2.4143,1061.4,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370944618,4.00959,1061.0,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370944819,1.8932,1061.3,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370945018,1.5626,1061.9,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370945621,1.5626,1061.9,1060.9,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610370945818,68.8535,1062.2,1060.9,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610370948529,4.00959,1061.0,1060.9,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610370949930,4.00959,1061.0,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370950329,5.75179,1061.0,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370953024,4.00959,1061.0,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370954026,2.051,1061.8,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370954225,19.72639926,1062.9,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370954625,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370955029,1.9989,1062.4,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370955627,1.9989,1062.4,1061.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610370956528,4.00959,1061.5,1061.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610370956729,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370957529,4.00959,1061.5,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370958437,1.9074,1062.1,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370958636,4.00959,1061.9,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370960259,4.00959,1061.9,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370960642,4.00959,1061.1,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370961246,2.1502,1062.1,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370962438,1.9989,1062.4,1060.9,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610370962635,76.3924,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370962636,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370963638,1.7743,1063.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370963835,1.7743,1063.2,1062.1,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610370964641,4.00959,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370965039,2.289,1064.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370965240,3.405,1064.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370965440,5.58140559,1063.6,1063.1,6.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610370966040,2.1106,1064.5,1063.1,6.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610370966643,2.1106,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370967045,1.4397,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370967242,176.26401349,1065.4,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370967444,20.17252083,1065.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370967644,20.17252083,1065.6,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370967845,20.24246741,1066.1,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370968246,3.95092256,1065.5,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370968647,7.96051256,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370968849,3.95092256,1065.5,1064.8,6.43799]
["bitfinex-derivatives","ETHF0:USTF0",1610370969049,1.75,1066.0,1064.8,36.43799]
["bitfinex-derivatives","ETHF0:USTF0",1610370969247,1.75,1066.0,1064.8,6.43799]
["bitfinex-derivatives","ETHF0:USTF0",1610370969651,1.75,1066.0,1064.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610370970353,8.6672,1067.5,1064.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610370970354,20.32538009,1066.5,1064.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610370970552,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370970753,5.86179,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370971153,1.8522,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370972161,1.865,1066.6,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370972371,1.865,1066.6,1065.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610370972580,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370972961,4.00959,1065.9,1064.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610370973369,1.9225,1066.3,1064.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610370973972,1.9225,1066.3,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370974655,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370975056,4.00959,1065.9,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370976056,5.71099,1065.9,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370976567,4.00959,1065.3,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370976972,4.00959,1065.3,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370978358,2.86748854,1065.2,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370978557,4.00959,1064.6,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370978757,6.01959,1064.6,1064.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610370978958,6.01959,1064.6,1061.9,0.28682384]
["bitfinex-derivatives","ETHF0:USTF0",1610370979162,9.42459,1064.6,1061.7,0.28684146]
["bitfinex-derivatives","ETHF0:USTF0",1610370979560,5.9989,1064.5,1061.6,0.286915]
["bitfinex-derivatives","ETHF0:USTF0",1610370979759,8.86913735,1064.5,1061.8,2.10685892]
["bitfinex-derivatives","ETHF0:USTF0",1610370979958,8.86913735,1064.5,1061.8,3.64705892]
["bitfinex-derivatives","ETHF0:USTF0",1610370980159,20.15802134,1064.4,1061.8,3.64705892]
["bitfinex-derivatives","ETHF0:USTF0",1610370980359,20.15697001,1064.3,1061.8,3.64705892]
["bitfinex-derivatives","ETHF0:USTF0",1610370980561,4.00959,1062.1,1061.8,3.64705892]
["bitfinex-derivatives","ETHF0:USTF0",1610370980962,4.00959,1062.1,1061.9,2.10795794]
["bitfinex-derivatives","ETHF0:USTF0",1610370981561,1.8626,1062.8,1061.9,2.10795794]
["bitfinex-derivatives","ETHF0:USTF0",1610370982363,1.8626,1062.8,1061.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610370982561,5.87219,1062.8,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370982762,5.87219,1062.8,1061.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610370983362,5.87219,1062.8,1060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370983968,1.8626,1062.8,1060.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370984168,74.2324,1063.1,1060.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610370984369,74.2324,1063.1,1060.9,36.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610370984568,74.2324,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370984770,20.22873154,1064.6,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370984969,20.22873154,1064.6,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370985172,6.1005,1065.1,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370985572,6.1005,1065.1,1063.0,62.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610370986572,4.00959,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370987374,4.00959,1064.4,1063.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610370987574,6.23749,1064.4,1063.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610370988575,4.00959,1063.5,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370988775,2.2279,1064.4,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370988776,1.5671,1064.0,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370989977,2.2279,1064.4,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370990379,19.41895908,1064.4,1063.0,5.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610370990578,19.41895908,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370990780,2.2279,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370991180,1.9921,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370991181,19.25078711,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370991380,1.9921,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370991981,17.28378486,1064.9,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370992184,17.29655053,1065.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370992382,17.2935536,1064.9,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370992582,19.1612536,1064.9,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370992782,4.00959,1064.8,1063.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610370993183,21.3069217,1064.8,1063.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610370993583,21.3069217,1064.8,1063.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610370993786,17.29283852,1064.7,1063.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610370994085,21.32184034,1064.8,1063.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610370994785,21.32184034,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370995185,21.32184034,1064.8,1063.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610370995787,21.32184034,1064.8,1063.1,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610370996785,4.00959,1064.2,1063.1,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610370997389,6.17419,1064.2,1063.1,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610370998689,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610370998887,4.00959,1063.5,1063.1,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610370999290,1.09419,1063.8,1063.1,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610371000792,4.00959,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371000989,1.09419,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371002589,2.1646,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371002789,17.42027977,1064.4,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371003390,17.44928117,1064.3,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371003590,19.54258117,1064.3,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371003990,17.43528919,1064.2,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371004190,20.30498553,1064.2,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371004591,17.41693526,1064.0,1062.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371004792,4.00959,1063.2,1062.9,5.87029]
["bitfinex-derivatives","ETHF0:USTF0",1610371004993,4.00959,1063.2,1062.2,58.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610371005994,1.4981,1063.3,1062.2,58.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610371006193,1.4981,1063.3,1062.2,60.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610371006693,1.4981,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371006893,1.5733,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371008694,1.5733,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371009999,2.0412,1064.0,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371010198,5.8096,1064.1,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371010399,17.59058761,1064.4,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371010600,17.61193996,1064.5,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371010799,4.00959,1064.0,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371011001,19.13881774,1064.4,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371011200,17.60016176,1064.3,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371011900,17.55647424,1064.2,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371012100,19.41937424,1064.2,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371012300,17.56249476,1064.3,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371012502,17.53990579,1064.1,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371012700,4.00959,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371012902,5.93709,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371013301,23.42902923,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371013502,19.41943923,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371013903,23.31195902,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371014104,5.82001979,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371014602,3.89251979,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371014803,3.89251979,1063.8,1063.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371015204,3.89251979,1063.8,1063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371015605,6.09881979,1063.8,1063.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1610371015806,2.2063,1063.8,1063.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610371016009,2.2063,1063.8,1062.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610371016206,2.2063,1063.8,1061.2,0.28700976]
["bitfinex-derivatives","ETHF0:USTF0",1610371016406,17.49570489,1063.5,1060.8,0.28710417]
["bitfinex-derivatives","ETHF0:USTF0",1610371016606,19.73610489,1063.5,1060.8,0.28710417]
["bitfinex-derivatives","ETHF0:USTF0",1610371016806,17.46693004,1063.2,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371017006,19.49053004,1063.2,1060.5,0.2871402]
["bitfinex-derivatives","ETHF0:USTF0",1610371017208,17.44994399,1063.0,1061.3,1.69414875]
["bitfinex-derivatives","ETHF0:USTF0",1610371017409,17.44116062,1062.9,1061.3,1.57174875]
["bitfinex-derivatives","ETHF0:USTF0",1610371017609,18.98426062,1062.9,1061.3,4.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371017807,17.43155364,1062.7,1060.0,0.28730844]
["bitfinex-derivatives","ETHF0:USTF0",1610371018207,17.41206082,1062.3,1059.6,0.28734938]
["bitfinex-derivatives","ETHF0:USTF0",1610371018407,17.41206082,1062.3,1059.5,0.57469877]
["bitfinex-derivatives","ETHF0:USTF0",1610371018408,17.39055831,1062.2,1059.5,0.28734014]
["bitfinex-derivatives","ETHF0:USTF0",1610371018607,17.39055831,1062.2,1060.1,1.51625097]
["bitfinex-derivatives","ETHF0:USTF0",1610371018808,19.32456232,1062.3,1060.1,3.58775097]
["bitfinex-derivatives","ETHF0:USTF0",1610371019408,17.40989003,1062.1,1060.1,3.58775097]
["bitfinex-derivatives","ETHF0:USTF0",1610371019616,21.37011014,1062.3,1060.1,3.58775097]
["bitfinex-derivatives","ETHF0:USTF0",1610371019617,17.40221485,1062.0,1060.1,3.58775097]
["bitfinex-derivatives","ETHF0:USTF0",1610371020010,19.21831485,1062.0,1060.1,3.58775097]
["bitfinex-derivatives","ETHF0:USTF0",1610371020210,19.21831485,1062.0,1060.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610371020409,17.39932724,1061.9,1060.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610371020609,1.8161,1062.0,1059.0,0.28747699]
["bitfinex-derivatives","ETHF0:USTF0",1610371020610,17.40043579,1061.8,1059.0,0.28747699]
["bitfinex-derivatives","ETHF0:USTF0",1610371020809,17.40043579,1061.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371021010,17.40360073,1061.7,1059.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610371021208,19.88200073,1061.7,1059.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610371021411,17.38366139,1061.5,1059.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610371021609,17.37158278,1061.4,1059.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610371021809,18.90798278,1061.4,1059.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610371022011,18.90798278,1061.4,1059.1,1.51771787]
["bitfinex-derivatives","ETHF0:USTF0",1610371022012,17.34013088,1061.1,1059.1,1.51771787]
["bitfinex-derivatives","ETHF0:USTF0",1610371022210,19.48743088,1061.1,1059.1,1.51771787]
["bitfinex-derivatives","ETHF0:USTF0",1610371022413,15.29440735,1060.8,1059.1,1.51771787]
["bitfinex-derivatives","ETHF0:USTF0",1610371022609,17.19100735,1060.8,1059.1,1.51771787]
["bitfinex-derivatives","ETHF0:USTF0",1610371022811,15.30418872,1060.7,1058.2,0.28770146]
["bitfinex-derivatives","ETHF0:USTF0",1610371023010,1.8966,1060.8,1058.5,0.28765859]
["bitfinex-derivatives","ETHF0:USTF0",1610371023410,1.8966,1060.8,1058.7,0.28764526]
["bitfinex-derivatives","ETHF0:USTF0",1610371023609,1.8966,1060.8,1058.6,0.28766111]
["bitfinex-derivatives","ETHF0:USTF0",1610371024009,1.8966,1060.8,1058.5,2.65544992]
["bitfinex-derivatives","ETHF0:USTF0",1610371024611,1.8966,1060.8,1058.6,0.2876079]
["bitfinex-derivatives","ETHF0:USTF0",1610371024810,1.8966,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371026312,8.2983,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371026511,8.2983,1061.1,1060.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371026912,8.2983,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371027713,6.151,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371028313,6.151,1061.1,1060.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371028714,7.864,1061.1,1059.3,0.28742297]
["bitfinex-derivatives","ETHF0:USTF0",1610371028913,4.00959,1060.9,1059.2,0.57484593]
["bitfinex-derivatives","ETHF0:USTF0",1610371029115,4.00959,1060.9,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371029314,54.0504,1060.7,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371029514,55.6395,1060.7,1058.5,2.65535974]
["bitfinex-derivatives","ETHF0:USTF0",1610371029714,55.6395,1060.7,1058.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1610371029915,15.22879522,1060.5,1058.0,71.49670923]
["bitfinex-derivatives","ETHF0:USTF0",1610371030316,15.24348059,1060.3,1058.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1610371030515,17.34018059,1060.3,1058.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1610371030719,2.0967,1060.3,1058.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1610371030915,2.0967,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371033325,55.6395,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371034319,1.5891,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371034518,7.864,1061.1,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371034919,7.864,1061.1,1060.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610371034920,7.864,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371035719,6.151,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371036219,1.151,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371036621,0.6,1061.8,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371036820,0.6,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371037821,15.43339034,1062.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371038021,15.43955837,1063.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371038421,15.44730884,1063.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371038624,15.45492459,1063.3,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371038820,15.45492459,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371039020,15.45321295,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371039623,15.45613734,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371040924,15.4539002,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371041126,17.8128002,1063.4,1062.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610371041324,15.44930456,1063.3,1062.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610371041524,15.44930456,1063.3,1061.5,68.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610371041925,15.43067042,1063.1,1061.5,68.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610371042123,17.80237042,1063.1,1061.5,68.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610371042326,15.41100344,1062.9,1061.5,68.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610371042724,15.37314381,1062.6,1061.5,66.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610371042928,16.94824381,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371043324,16.94824381,1062.6,1061.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610371043933,15.39243015,1062.5,1061.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610371044425,1.5751,1062.6,1060.8,63.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610371044426,15.37984722,1062.2,1060.8,63.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610371044626,15.3801028,1062.1,1060.8,63.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610371044825,4.00959,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371045728,4.00959,1061.4,1060.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610371045928,4.00959,1061.4,1060.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1610371046129,4.00959,1061.4,1059.2,0.28747837]
["bitfinex-derivatives","ETHF0:USTF0",1610371046530,4.00959,1061.4,1059.1,0.28751379]
["bitfinex-derivatives","ETHF0:USTF0",1610371046531,6.40889,1061.4,1059.1,0.28751379]
["bitfinex-derivatives","ETHF0:USTF0",1610371046934,4.00959,1059.8,1058.9,0.28754049]
["bitfinex-derivatives","ETHF0:USTF0",1610371047130,4.00959,1059.8,1058.8,0.28756993]
["bitfinex-derivatives","ETHF0:USTF0",1610371047327,4.00959,1059.8,1059.0,1.51856198]
["bitfinex-derivatives","ETHF0:USTF0",1610371047532,4.00959,1059.8,1059.0,3.90236198]
["bitfinex-derivatives","ETHF0:USTF0",1610371047727,2.1943,1060.3,1059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371047928,2.1943,1060.3,1059.7,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610371048530,15.42044433,1061.3,1059.7,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610371048732,2.3993,1061.4,1059.7,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610371048932,4.00959,1060.0,1059.7,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610371049131,6.12599,1060.0,1059.7,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610371049532,6.12599,1060.0,1059.7,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610371050531,2.1164,1060.0,1059.7,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610371050934,4.00959,1059.8,1059.7,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610371052235,4.00959,1059.8,1058.6,57.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610371052434,4.00959,1059.8,1057.6,0.28787242]
["bitfinex-derivatives","ETHF0:USTF0",1610371052634,76.1888,1059.6,1057.6,0.28787242]
["bitfinex-derivatives","ETHF0:USTF0",1610371052835,78.1303,1059.6,1057.4,0.28795255]
["bitfinex-derivatives","ETHF0:USTF0",1610371053035,4.00959,1058.7,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371053236,2.2657,1058.7,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371054239,1.9667,1059.3,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371054437,1.9667,1059.3,1058.1,6.01059]
["bitfinex-derivatives","ETHF0:USTF0",1610371055037,4.00959,1058.8,1058.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610371055637,1.9154,1058.9,1058.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610371055836,1.9154,1058.9,1057.0,0.86401262]
["bitfinex-derivatives","ETHF0:USTF0",1610371055837,1.9154,1058.9,1057.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610371057038,4.00959,1057.9,1057.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610371057239,4.00959,1057.9,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371057438,2.1521,1058.2,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371057638,2.1521,1058.2,1056.9,3.06828097]
["bitfinex-derivatives","ETHF0:USTF0",1610371059047,4.00959,1057.1,1056.9,3.06828097]
["bitfinex-derivatives","ETHF0:USTF0",1610371059446,4.00959,1057.1,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371060241,1.8925,1057.2,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371061054,1.8925,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371061256,1.6769,1057.5,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371061447,4.00959,1058.0,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371061651,6.2259,1058.1,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371063043,6.2259,1058.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371065042,6.2259,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371065243,1.2259,1058.1,1058.0,5.85379]
["bitfinex-derivatives","ETHF0:USTF0",1610371065844,1.2259,1058.1,1058.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610371066445,1.2259,1058.1,1057.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610371067047,1.2259,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371067445,1.2259,1058.1,1057.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610371067844,1.2259,1058.1,1057.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610371068245,1.2259,1058.1,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371069047,4.00959,1057.0,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371069248,1.5808,1057.2,1056.9,1.07938097]
["bitfinex-derivatives","ETHF0:USTF0",1610371073056,1.5808,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371073455,1.2259,1058.1,1057.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610371074958,1.2259,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371075563,15.45714326,1059.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371075758,19.97407077,1059.7,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371075759,15.43623139,1059.3,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371076159,15.44434699,1059.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371076773,15.45800209,1059.5,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371076976,15.46760984,1059.6,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371077359,0.4,1059.7,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371077760,0.4,1059.7,1059.0,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1610371078961,0.4,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371079162,0.4,1059.7,1059.6,6.11049]
["bitfinex-derivatives","ETHF0:USTF0",1610371079760,64.0476,1059.8,1059.6,6.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610371079961,15.61023971,1061.1,1059.6,6.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610371080361,5.8249,1061.2,1059.6,6.51049]
["bitfinex-derivatives","ETHF0:USTF0",1610371080962,5.8249,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371081967,5.8249,1061.2,1060.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610371082364,5.8249,1061.2,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371082966,5.8249,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371083366,5.8249,1061.2,1060.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610371084369,5.8249,1061.2,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371084971,5.8249,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371085869,5.8249,1061.2,1060.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610371086270,1.5407,1061.4,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371086470,17.0914553,1061.4,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371086671,15.54311024,1061.3,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371087072,4.00959,1059.8,1059.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610371087476,4.00959,1059.8,1059.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371088081,4.00959,1059.8,1058.1,0.57551762]
["bitfinex-derivatives","ETHF0:USTF0",1610371088082,4.00959,1059.8,1059.4,74.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610371088279,4.00959,1059.8,1057.8,0.28781849]
["bitfinex-derivatives","ETHF0:USTF0",1610371088280,4.00959,1059.8,1057.6,0.28783248]
["bitfinex-derivatives","ETHF0:USTF0",1610371088697,4.00959,1059.8,1057.5,0.28787017]
["bitfinex-derivatives","ETHF0:USTF0",1610371089083,17.69654187,1059.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371089285,15.41046452,1059.5,1057.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610371089486,17.18056452,1059.5,1057.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610371089682,15.36512213,1059.1,1057.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610371089878,17.44372213,1059.1,1057.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610371090076,15.35542422,1059.0,1057.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610371090292,15.35542422,1059.0,1057.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610371090704,15.34194405,1058.7,1056.2,0.28827947]
["bitfinex-derivatives","ETHF0:USTF0",1610371090893,17.51324405,1058.7,1056.2,0.28827947]
["bitfinex-derivatives","ETHF0:USTF0",1610371091082,17.51324405,1058.7,1055.7,1.44139734]
["bitfinex-derivatives","ETHF0:USTF0",1610371091083,4.00959,1056.3,1055.7,0.28833139]
["bitfinex-derivatives","ETHF0:USTF0",1610371091480,4.00959,1056.3,1055.6,0.57666277]
["bitfinex-derivatives","ETHF0:USTF0",1610371091481,4.00959,1056.3,1055.6,0.28839314]
["bitfinex-derivatives","ETHF0:USTF0",1610371091679,4.00959,1056.3,1055.4,0.28842748]
["bitfinex-derivatives","ETHF0:USTF0",1610371092782,4.00959,1056.3,1055.3,0.28852198]
["bitfinex-derivatives","ETHF0:USTF0",1610371092981,4.00959,1056.3,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371093182,2.2156,1056.9,1055.8,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610371094580,2.2156,1056.9,1055.8,36.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610371094982,57.5432,1057.2,1055.8,36.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610371095182,57.5432,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371095381,57.5432,1057.2,1057.1,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371095582,44.2828,1057.2,1057.1,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371095787,13.23001484,1058.7,1057.1,36.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371096183,13.23387304,1058.9,1057.1,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371096482,15.32093059,1059.1,1057.1,36.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371096883,13.24008153,1059.3,1057.1,36.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610371097082,13.24329784,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371097483,13.24460643,1059.6,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371097882,13.25908275,1059.8,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371098183,63.0424,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371099084,63.0424,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371099684,58.0424,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371099884,56.7507,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371100284,5.7964,1060.4,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371101086,5.7964,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371101285,5.7964,1060.4,1060.3,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1610371104288,5.7964,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371104688,5.7964,1060.4,1060.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610371105089,5.7964,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371105289,5.7964,1060.4,1059.7,76.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610371105489,5.7964,1060.4,1059.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610371105791,5.7964,1060.4,1059.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610371106592,13.28587782,1060.1,1059.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610371106792,15.03457782,1060.1,1059.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610371107194,4.00959,1059.7,1059.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610371107392,6.37969,1059.7,1057.7,0.28782143]
["bitfinex-derivatives","ETHF0:USTF0",1610371107594,19.6297293,1059.7,1057.3,0.28791546]
["bitfinex-derivatives","ETHF0:USTF0",1610371107794,13.23171617,1059.4,1057.1,0.28793775]
["bitfinex-derivatives","ETHF0:USTF0",1610371107993,15.45431617,1059.4,1057.1,0.28793775]
["bitfinex-derivatives","ETHF0:USTF0",1610371108193,15.45431617,1059.4,1056.9,0.28802657]
["bitfinex-derivatives","ETHF0:USTF0",1610371108194,13.21703868,1059.2,1056.9,0.28802657]
["bitfinex-derivatives","ETHF0:USTF0",1610371108393,13.19512547,1058.8,1056.5,0.28815382]
["bitfinex-derivatives","ETHF0:USTF0",1610371108593,15.39032547,1058.8,1056.5,0.28815382]
["bitfinex-derivatives","ETHF0:USTF0",1610371108797,2.1952,1058.8,1056.3,0.28819053]
["bitfinex-derivatives","ETHF0:USTF0",1610371108993,2.1952,1058.8,1056.1,0.28830013]
["bitfinex-derivatives","ETHF0:USTF0",1610371109197,4.00959,1056.2,1056.1,0.28830013]
["bitfinex-derivatives","ETHF0:USTF0",1610371109393,4.00959,1056.2,1055.7,1.44150063]
["bitfinex-derivatives","ETHF0:USTF0",1610371109394,1.8896,1057.1,1055.7,0.28836195]
["bitfinex-derivatives","ETHF0:USTF0",1610371109597,1.5212,1056.6,1055.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610371111196,5.53079,1056.6,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371111404,1.5212,1056.6,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371111802,1.8896,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371112004,15.13638697,1058.0,1056.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371112203,22.37536804,1058.8,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371112204,15.14124532,1058.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371112402,6.2069,1058.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371112806,6.2069,1058.4,1056.1,4.29791583]
["bitfinex-derivatives","ETHF0:USTF0",1610371113207,6.2069,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371115813,6.2069,1058.4,1057.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610371116009,8.6884,1058.4,1057.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610371117008,8.6884,1058.4,1057.1,32.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610371117208,8.6884,1058.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371117811,8.6884,1058.4,1057.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610371118411,8.6884,1058.4,1057.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610371118612,8.6884,1058.4,1056.5,0.28825356]
["bitfinex-derivatives","ETHF0:USTF0",1610371118812,8.6884,1058.4,1056.2,0.28828461]
["bitfinex-derivatives","ETHF0:USTF0",1610371119214,8.6884,1058.4,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371119812,23.86940096,1058.4,1056.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610371120213,15.17444778,1058.3,1056.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610371120614,15.16243756,1058.1,1056.0,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610371120813,17.21413756,1058.1,1055.5,0.28846552]
["bitfinex-derivatives","ETHF0:USTF0",1610371121013,17.21413756,1058.1,1055.3,73.57819657]
["bitfinex-derivatives","ETHF0:USTF0",1610371121014,15.15055806,1057.9,1055.3,73.0013151]
["bitfinex-derivatives","ETHF0:USTF0",1610371121213,15.15055806,1057.9,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371121415,17.22838552,1058.1,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371121615,2.0517,1058.1,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371123216,2.0517,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371124619,2.4815,1058.4,1058.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371124816,15.37936199,1059.3,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371125018,2.2226,1059.4,1058.1,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610371125217,15.40196618,1059.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371125419,21.46446737,1059.8,1058.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610371125420,19.43160507,1059.8,1058.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610371126219,15.42361131,1059.5,1058.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610371126417,15.42361131,1059.5,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371126617,16.93571131,1059.5,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371127220,5.52169,1059.5,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371127418,1.5121,1059.5,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371128619,16.99572246,1059.5,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371128819,15.47023761,1059.4,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371129219,4.00959,1059.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371129820,4.00959,1059.3,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371129821,19.44657538,1059.3,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371130218,15.41636594,1059.2,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371130419,15.39077791,1059.0,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371130818,15.37614977,1058.8,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371131018,16.88514977,1058.8,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371131220,4.00959,1058.2,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371131420,6.25809,1058.2,1058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371131619,6.25809,1058.2,1057.5,63.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610371132220,21.59381465,1058.2,1056.6,71.8385]
["bitfinex-derivatives","ETHF0:USTF0",1610371132422,15.32212891,1057.9,1055.4,0.28845274]
["bitfinex-derivatives","ETHF0:USTF0",1610371132621,15.30518818,1057.7,1055.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610371132822,17.68598818,1057.7,1055.2,0.28851607]
["bitfinex-derivatives","ETHF0:USTF0",1610371133021,15.27610933,1057.5,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371133222,4.00959,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371133421,4.00959,1057.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371133621,5.58839,1057.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371133820,5.58839,1057.2,1055.2,0.28857659]
["bitfinex-derivatives","ETHF0:USTF0",1610371133821,1.5788,1057.2,1055.2,0.28857659]
["bitfinex-derivatives","ETHF0:USTF0",1610371134021,1.5788,1057.2,1055.2,2.65427659]
["bitfinex-derivatives","ETHF0:USTF0",1610371134425,1.5788,1057.2,1055.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610371134622,1.5788,1057.2,1055.3,1.73393455]
["bitfinex-derivatives","ETHF0:USTF0",1610371135224,4.00959,1055.4,1055.3,1.73393455]
["bitfinex-derivatives","ETHF0:USTF0",1610371136225,4.00959,1055.4,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371137225,4.00959,1055.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371137428,5.68859,1055.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371138028,1.7283,1055.5,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371138231,1.7019,1055.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371138636,66.7178,1056.1,1055.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610371138827,66.7178,1056.1,1055.5,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610371139232,0.4,1057.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371139431,0.4,1057.1,1056.0,5.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610371140030,0.4,1057.1,1056.0,35.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610371140437,13.28295816,1058.0,1056.0,35.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610371141031,13.30663189,1058.2,1056.0,35.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610371141231,13.30663189,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371141436,13.34247148,1058.6,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371142034,13.38138698,1058.9,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371142433,13.37622448,1058.7,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371142633,1.6478,1058.9,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371143041,15.04285285,1058.9,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371143240,4.00959,1058.8,1057.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610371143443,13.38424874,1058.7,1057.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610371144247,15.0161648,1058.9,1057.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610371144734,1.6478,1058.9,1057.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610371145134,15.03643298,1058.9,1057.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610371145336,4.00959,1058.7,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371145535,17.38431046,1058.7,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371145936,13.36842719,1058.6,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371146138,2.3995,1058.6,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149338,2.3995,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149537,1.6478,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149751,0.57821175,1215.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149752,13.41950775,1059.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149938,21.55658956,1059.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371149939,13.42259769,1059.4,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371150339,13.42565149,1059.5,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371150943,13.4393424,1059.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371151239,13.4393424,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371151637,13.44330513,1059.8,1058.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610371152037,13.43724229,1059.7,1058.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610371152237,13.43416615,1059.6,1058.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610371152640,13.41915887,1059.5,1058.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610371152839,13.41915887,1059.5,1057.9,32.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610371153240,13.41790905,1059.6,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371153640,15.80635037,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371153840,15.80635037,1059.7,1058.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610371154642,2.3892,1059.7,1058.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610371154844,15.78132595,1059.7,1058.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610371155243,13.38261297,1059.6,1058.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610371157243,13.38261297,1059.6,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371157445,13.38077745,1059.5,1058.3,58.3371]
["bitfinex-derivatives","ETHF0:USTF0",1610371157645,13.38077745,1059.5,1057.2,0.28800972]
["bitfinex-derivatives","ETHF0:USTF0",1610371157844,13.35435888,1059.1,1056.8,0.2880665]
["bitfinex-derivatives","ETHF0:USTF0",1610371158044,14.95035888,1059.1,1056.8,0.2880665]
["bitfinex-derivatives","ETHF0:USTF0",1610371158645,13.34755751,1058.9,1056.7,0.28815652]
["bitfinex-derivatives","ETHF0:USTF0",1610371159044,13.33654929,1058.8,1056.5,0.28818979]
["bitfinex-derivatives","ETHF0:USTF0",1610371159244,4.00959,1057.8,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371159445,1.7805,1057.8,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371160444,1.98,1058.5,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371160644,1.98,1058.5,1056.9,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1610371160846,1.98,1058.5,1057.0,1.6518004]
["bitfinex-derivatives","ETHF0:USTF0",1610371161245,1.98,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371161851,1.98,1058.5,1057.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610371162949,1.98,1058.5,1056.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610371163350,4.00959,1057.4,1056.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610371163550,2.0206,1057.6,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371164752,1.98,1058.5,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371164953,1.98,1058.5,1056.9,1.65298265]
["bitfinex-derivatives","ETHF0:USTF0",1610371165152,13.34903906,1058.6,1056.9,1.65298265]
["bitfinex-derivatives","ETHF0:USTF0",1610371165352,4.00959,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371165552,5.62079,1057.7,1056.9,1.65298265]
["bitfinex-derivatives","ETHF0:USTF0",1610371166352,5.62079,1057.7,1056.4,68.4544]
["bitfinex-derivatives","ETHF0:USTF0",1610371166752,18.90727137,1057.7,1056.4,68.4544]
["bitfinex-derivatives","ETHF0:USTF0",1610371167352,4.00959,1056.5,1055.6,54.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610371167558,1.9645,1056.5,1055.6,54.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610371169358,1.9645,1056.5,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371169758,1.9645,1056.5,1055.6,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610371170359,1.9645,1056.5,1055.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610371170560,1.9645,1056.5,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371171364,5.97409,1056.5,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371171560,1.9645,1056.5,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371172558,79.78340589,1057.3,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371172759,13.19619345,1057.1,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371172959,14.71089345,1057.1,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371173160,13.19098036,1057.0,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371173360,13.19098036,1057.0,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371173560,1.5147,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371173561,14.70745178,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371173961,1.5147,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371174360,66.5814,1057.3,1056.1,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610371175361,66.5814,1057.3,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371176462,66.5814,1057.3,1056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610371176662,69.0097,1057.3,1056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610371177363,69.0097,1057.3,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371177364,4.00959,1056.7,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371177963,4.00959,1056.7,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371178565,13.09110968,1056.7,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371178864,9.07135788,1056.5,1055.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610371179064,9.07135788,1056.5,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371179266,9.06572718,1056.4,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371179466,9.82220751,1056.5,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371179866,9.06356237,1056.4,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371180066,9.06268443,1056.3,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371180765,9.05911143,1056.4,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371181168,9.04781517,1056.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371181365,11.21531517,1056.2,1055.1,5.09928353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182066,9.03743833,1056.1,1055.1,5.09928353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182267,9.03743833,1056.1,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182468,9.03411941,1056.0,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182768,11.0405868,1056.1,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182769,9.02960498,1055.9,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371182967,10.68830498,1055.9,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371183367,4.00959,1055.6,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371183569,6.22819,1055.6,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371184169,2.2186,1055.6,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371185370,2.2186,1055.6,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371187369,2.2186,1055.6,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371187971,1.6587,1055.9,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371188371,2.1675,1056.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371188571,0.75399,1056.5,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371188772,8.94902069,1056.6,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371188974,8.92828233,1056.4,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371189372,4.00959,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371189772,4.00959,1056.3,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371190174,6.45219,1056.3,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371190575,15.3884217,1056.3,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371190976,8.94514446,1056.2,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371191377,8.9398105,1056.0,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371191577,1.5822,1056.0,1055.1,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610371191775,1.5822,1056.0,1053.9,66.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1610371192075,1.5822,1056.0,1054.1,0.28910801]
["bitfinex-derivatives","ETHF0:USTF0",1610371192276,1.5822,1056.0,1054.1,2.06010801]
["bitfinex-derivatives","ETHF0:USTF0",1610371192677,1.5822,1056.0,1054.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610371193378,1.5822,1056.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371193577,1.5822,1056.0,1054.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610371193780,1.5822,1056.0,1054.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610371195379,1.5822,1056.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371196580,2.4426,1056.3,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371196781,8.90236737,1056.7,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371197180,8.88993843,1056.9,1055.9,6.04379]
["bitfinex-derivatives","ETHF0:USTF0",1610371197379,8.89627285,1057.1,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371197980,8.88617593,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371198179,10.48437593,1057.0,1056.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371199180,8.89006523,1057.2,1056.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371199382,8.89831391,1057.3,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371200380,10.91854646,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371200580,10.91854646,1057.4,1056.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371200781,8.90737106,1057.2,1056.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371201382,8.90737106,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371201583,8.91171706,1057.3,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371202181,8.91171706,1057.3,1056.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610371202983,10.93102958,1057.4,1056.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610371203384,10.93102958,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371203986,2.0038,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371204185,10.91797625,1057.6,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371204386,10.91995808,1057.7,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371204786,10.93329784,1058.0,1057.3,36.44019]
["bitfinex-derivatives","ETHF0:USTF0",1610371205187,10.9476517,1058.3,1057.3,36.44019]
["bitfinex-derivatives","ETHF0:USTF0",1610371205390,10.95053562,1058.5,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371205790,10.96351619,1058.7,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371206388,22.88969894,1059.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371206389,10.95831365,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371207388,5.9488,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371207389,10.95275929,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371207589,10.93455442,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371208593,10.90404237,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371208790,12.67524237,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371208992,1.7712,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371209992,10.91552889,1059.2,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371210391,8.2354,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371210392,5.9488,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371210992,16.83627269,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371211391,5.9488,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371211591,5.9488,1059.3,1059.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371211992,5.9488,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371212592,5.9488,1059.3,1059.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371213194,76.61069348,1060.2,1059.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371213393,65.6776,1060.2,1059.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371213595,65.6776,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371213793,65.6776,1060.2,1060.1,36.27689]
["bitfinex-derivatives","ETHF0:USTF0",1610371214393,65.6776,1060.2,1060.1,6.27689]
["bitfinex-derivatives","ETHF0:USTF0",1610371216494,65.6776,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371217294,12.91270262,1060.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371217496,12.91270262,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371217894,12.91270262,1060.8,1060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371218094,12.89450246,1060.9,1060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371218294,2.2033,1061.0,1060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371218295,15.09558309,1061.0,1060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371218493,15.09558309,1061.0,1060.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610371218695,2.2033,1061.0,1060.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610371219295,12.90237999,1061.2,1060.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610371219494,12.90237999,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371219695,2.2101,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371219696,17.08809725,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371220596,12.91574206,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371220897,17.11139401,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371221599,12.92631195,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371221998,2.2101,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371221999,15.13953371,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371222398,15.13953371,1061.3,1061.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371222600,12.92943371,1061.3,1061.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371222798,12.93107757,1061.6,1061.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371222999,14.92127314,1061.9,1061.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371223399,14.91884945,1062.0,1061.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371223601,14.92104127,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371223998,78.59775973,1062.5,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371223999,14.92944135,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371224298,59.6991,1062.5,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371224299,14.93079136,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371225099,2.2721,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371225499,2.2721,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371225700,14.95937478,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371227201,14.95937478,1062.4,1062.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371227404,16.96361621,1062.3,1062.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371227602,4.00959,1062.1,1062.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371227805,5.69019,1062.1,1062.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371228006,22.65787962,1062.1,1062.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610371228200,22.65787962,1062.1,1060.9,64.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371228400,5.69019,1062.1,1060.9,64.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371228599,1.6806,1062.1,1060.9,64.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371228800,14.94380476,1061.6,1060.9,64.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371229000,16.99610476,1061.6,1060.9,64.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371229202,10.97893089,1061.4,1060.9,94.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371229403,13.04252511,1061.6,1060.9,94.273]
["bitfinex-derivatives","ETHF0:USTF0",1610371229603,10.99022511,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371229806,12.98991849,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371230405,14.69024744,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371230907,13.00538469,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371231406,17.26639251,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371231607,17.26639251,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371232714,4.26100782,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371234410,4.25983551,1062.3,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371235516,4.25983551,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371239314,1.9148,1062.4,1062.3,0.74016449]
["bitfinex-derivatives","ETHF0:USTF0",1610371239514,4.00959,1063.0,1062.3,0.74016449]
["bitfinex-derivatives","ETHF0:USTF0",1610371240318,3.05689721,1062.9,1062.3,0.74016449]
["bitfinex-derivatives","ETHF0:USTF0",1610371240516,4.89649721,1062.9,1062.3,0.74016449]
["bitfinex-derivatives","ETHF0:USTF0",1610371241616,3.05657887,1062.8,1062.3,0.74016449]
["bitfinex-derivatives","ETHF0:USTF0",1610371243519,3.05657887,1062.8,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371243520,4.00959,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371243719,4.00959,1062.4,1061.6,73.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610371244121,24.12290792,1062.4,1061.6,73.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610371244320,3.05913229,1062.3,1061.6,73.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610371244925,4.92673229,1062.3,1059.0,0.28778209]
["bitfinex-derivatives","ETHF0:USTF0",1610371245121,20.13476904,1062.2,1058.9,0.28778477]
["bitfinex-derivatives","ETHF0:USTF0",1610371245322,20.10254466,1062.0,1058.6,0.28785089]
["bitfinex-derivatives","ETHF0:USTF0",1610371245522,6.0041,1061.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371245723,20.05056738,1061.5,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371245924,22.16356738,1061.5,1059.0,2.0348533]
["bitfinex-derivatives","ETHF0:USTF0",1610371246724,19.96504551,1061.3,1059.0,2.0348533]
["bitfinex-derivatives","ETHF0:USTF0",1610371247124,19.90020507,1060.9,1059.0,2.0348533]
["bitfinex-derivatives","ETHF0:USTF0",1610371247325,21.59240507,1060.9,1058.5,74.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610371247523,4.00959,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371247725,5.84259,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371247925,5.84259,1059.2,1058.5,74.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610371249525,5.84259,1059.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371249724,1.833,1059.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371249924,19.80591024,1060.3,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371250124,12.0951,1060.5,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371250125,19.8353886,1060.4,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371250725,31.93332534,1060.5,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371250924,25.66062534,1060.5,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371251128,5.8224,1060.5,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371251324,82.14713159,1060.9,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371251727,4.00959,1060.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371252826,5.89349,1060.8,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371253027,4.00959,1060.8,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371253630,4.00959,1059.3,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371253828,5.72369,1059.3,1059.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1610371254627,5.72369,1059.3,1057.1,54.61521207]
["bitfinex-derivatives","ETHF0:USTF0",1610371254832,5.72369,1059.3,1056.7,1.1544483]
["bitfinex-derivatives","ETHF0:USTF0",1610371254833,5.72369,1059.3,1056.8,0.28858986]
["bitfinex-derivatives","ETHF0:USTF0",1610371255231,6.2049,1059.2,1056.6,0.28861903]
["bitfinex-derivatives","ETHF0:USTF0",1610371255628,5.72369,1059.3,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371255829,1.7141,1059.3,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371256428,1.7141,1059.3,1057.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1610371256829,1.7141,1059.3,1056.5,0.28870043]
["bitfinex-derivatives","ETHF0:USTF0",1610371257230,6.3611,1059.2,1056.5,0.28870043]
["bitfinex-derivatives","ETHF0:USTF0",1610371257632,4.00959,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371258031,5.82059,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371258431,1.811,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371259034,1.811,1058.2,1056.5,0.28878545]
["bitfinex-derivatives","ETHF0:USTF0",1610371259232,1.811,1058.2,1056.6,0.28879993]
["bitfinex-derivatives","ETHF0:USTF0",1610371259431,1.811,1058.2,1056.6,1.90209993]
["bitfinex-derivatives","ETHF0:USTF0",1610371259632,1.811,1058.2,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371260233,1.7141,1059.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371260433,19.82134494,1060.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371260632,26.06534494,1060.0,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371260832,26.06534494,1060.0,1059.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610371261032,26.06534494,1060.0,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371261232,19.81267693,1059.9,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371261633,4.00959,1059.0,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371262035,6.18659,1059.0,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371263736,4.00959,1058.3,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371263937,5.57609,1058.3,1058.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371265140,5.57609,1058.3,1055.8,0.28892733]
["bitfinex-derivatives","ETHF0:USTF0",1610371265538,6.0745,1058.2,1055.6,0.28895477]
["bitfinex-derivatives","ETHF0:USTF0",1610371265738,4.00959,1056.9,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371266142,1.5247,1056.9,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371267341,1.5247,1056.9,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371267746,4.00959,1056.7,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371269854,1.5247,1056.9,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371271062,1.9094,1057.9,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371271260,20.44056217,1057.9,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371271664,4.00959,1056.6,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371271868,2.3608,1056.6,1056.5,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610371272652,2.3608,1056.6,1055.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610371272653,63.9129,1056.6,1055.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610371273451,63.9129,1056.6,1054.7,54.1638]
["bitfinex-derivatives","ETHF0:USTF0",1610371273652,4.00959,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371274253,1.6506,1055.5,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371275651,4.00959,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371276053,1.6506,1055.5,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371277355,1.6506,1055.5,1054.8,6.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610371277758,1.6506,1055.5,1054.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610371278457,1.6506,1055.5,1054.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610371279159,60.3084,1055.7,1054.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610371279361,2.462,1055.5,1054.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610371279759,4.00959,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371279959,4.00959,1054.6,1053.5,60.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610371281062,2.0066,1054.9,1053.5,60.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610371281261,2.0066,1054.9,1053.5,61.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610371281663,6.01619,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371281867,4.00959,1054.9,1054.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610371283064,4.00959,1054.9,1053.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610371283265,6.03909,1054.9,1053.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610371283664,4.00959,1054.4,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371284065,4.00959,1054.4,1053.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610371285165,4.00959,1054.4,1052.5,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610371285465,12.17639,1054.4,1052.5,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610371285866,8.1668,1054.4,1052.5,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610371286866,8.1668,1054.4,1052.6,1.56781612]
["bitfinex-derivatives","ETHF0:USTF0",1610371287067,8.1668,1054.4,1052.6,3.94581612]
["bitfinex-derivatives","ETHF0:USTF0",1610371287268,2.145,1054.5,1052.6,3.94581612]
["bitfinex-derivatives","ETHF0:USTF0",1610371287867,4.00959,1054.3,1052.6,3.94581612]
["bitfinex-derivatives","ETHF0:USTF0",1610371288266,2.145,1054.5,1052.6,3.94581612]
["bitfinex-derivatives","ETHF0:USTF0",1610371288465,2.145,1054.5,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371289066,2.0295,1054.9,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371289271,2.0958,1055.2,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371289466,2.462,1055.5,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371289668,19.26576515,1056.2,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371289867,4.00959,1055.1,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371290067,6.27939,1055.1,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371290266,6.27939,1055.1,1052.7,1.85739925]
["bitfinex-derivatives","ETHF0:USTF0",1610371290467,6.27939,1055.1,1052.7,1.56742201]
["bitfinex-derivatives","ETHF0:USTF0",1610371291168,6.27939,1055.1,1052.8,1.56679817]
["bitfinex-derivatives","ETHF0:USTF0",1610371291769,4.00959,1054.2,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371291972,1.5176,1054.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371293771,4.00959,1054.1,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371294171,1.5176,1054.3,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371294372,1.5176,1054.3,1053.6,1.56659367]
["bitfinex-derivatives","ETHF0:USTF0",1610371295377,1.5176,1054.3,1052.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610371295777,1.5176,1054.3,1052.5,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610371295778,4.00959,1052.7,1052.5,1.10000609]
["bitfinex-derivatives","ETHF0:USTF0",1610371296579,4.00959,1052.7,1052.5,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610371297177,1.8936,1053.2,1052.5,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610371297379,2.352,1053.3,1052.5,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610371297777,4.00959,1052.6,1052.5,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610371298177,4.00959,1052.6,1052.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610371298379,1.8902,1053.0,1052.4,1.52436311]
["bitfinex-derivatives","ETHF0:USTF0",1610371299877,1.8902,1053.0,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371300879,1.8902,1053.0,1052.3,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1610371301077,2.352,1053.3,1052.3,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1610371301277,2.352,1053.3,1052.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610371301477,1.9715,1053.6,1052.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610371301678,55.6205,1053.5,1052.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610371301879,4.00959,1052.7,1052.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610371302279,4.00959,1052.7,1051.2,0.29028934]
["bitfinex-derivatives","ETHF0:USTF0",1610371302683,4.00959,1052.7,1051.0,61.93281414]
["bitfinex-derivatives","ETHF0:USTF0",1610371303281,4.00959,1052.7,1050.9,0.58062828]
["bitfinex-derivatives","ETHF0:USTF0",1610371303481,4.00959,1052.7,1050.8,0.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1610371303881,4.1794,1052.9,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371304082,4.1794,1052.9,1051.1,1.52568861]
["bitfinex-derivatives","ETHF0:USTF0",1610371305482,4.1794,1052.9,1051.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610371305882,4.1794,1052.9,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371306082,4.1794,1052.9,1051.7,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610371307084,2.3004,1052.9,1051.7,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610371307284,1.5691,1053.2,1051.7,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610371307486,5.9108,1053.4,1051.7,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610371307885,5.9108,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371308085,2.2049,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371308285,2.1899,1053.5,1053.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610371308485,19.16963439,1055.0,1053.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610371308685,19.19031697,1055.2,1053.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610371308886,19.21939278,1055.4,1053.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610371309291,19.22966498,1055.5,1053.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610371309688,4.48517195,1055.3,1053.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610371309888,4.48517195,1055.3,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371309889,8.06867195,1055.3,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371310289,6.19647195,1055.3,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371311089,19.29390829,1056.4,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371311492,135.8665,1056.5,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371311999,4.00959,1055.5,1054.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610371312791,5.55639,1055.5,1054.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610371312990,5.55639,1055.5,1052.9,0.28986145]
["bitfinex-derivatives","ETHF0:USTF0",1610371313190,5.55639,1055.5,1052.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610371313989,4.00959,1053.5,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371314592,2.2206,1054.0,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371314791,2.2206,1054.0,1052.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610371315195,2.2206,1054.0,1053.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610371315595,2.2206,1054.0,1053.7,62.105]
["bitfinex-derivatives","ETHF0:USTF0",1610371315994,4.00959,1053.8,1053.7,62.105]
["bitfinex-derivatives","ETHF0:USTF0",1610371316195,4.00959,1053.8,1053.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610371316196,14.24329,1053.8,1053.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610371316394,14.24329,1053.8,1053.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610371316595,14.24329,1053.8,1052.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610371316796,14.24329,1053.8,1051.9,61.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610371317900,4.00959,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371318104,2.4255,1053.0,1051.9,61.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610371318307,2.4255,1053.0,1051.9,63.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610371319104,10.2337,1053.8,1051.9,63.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610371320001,10.2337,1053.8,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371320604,2.2206,1054.0,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371320804,1.8696,1054.0,1052.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610371321003,4.0352,1054.0,1052.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610371321405,2.1656,1054.0,1052.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610371322005,2.1656,1054.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371322605,2.1656,1054.0,1052.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610371323609,2.1656,1054.0,1051.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610371323810,2.1656,1054.0,1051.8,77.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610371324010,4.00959,1052.9,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371324209,2.1656,1054.0,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371324410,2.175,1053.1,1052.1,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610371325010,2.175,1053.1,1052.2,1.94323333]
["bitfinex-derivatives","ETHF0:USTF0",1610371326012,4.00959,1052.3,1052.2,1.94323333]
["bitfinex-derivatives","ETHF0:USTF0",1610371326411,4.00959,1052.3,1051.8,78.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610371327411,4.00959,1052.3,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371327912,4.00959,1051.9,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371328313,1.498,1052.6,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371328713,2.175,1053.1,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371329312,70.1152,1053.2,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371329919,4.00959,1052.1,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371330313,2.0936,1052.7,1051.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610371330713,2.0936,1052.7,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371332016,4.00959,1051.9,1051.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610371333618,4.00959,1051.9,1050.7,77.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610371333920,4.00959,1051.9,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371334118,4.00959,1051.9,1051.2,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1610371334519,4.00959,1051.9,1051.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610371334719,4.00959,1051.9,1050.8,1.94585783]
["bitfinex-derivatives","ETHF0:USTF0",1610371334919,4.00959,1051.9,1050.8,1.68025783]
["bitfinex-derivatives","ETHF0:USTF0",1610371334920,5.62809,1051.9,1050.8,1.68025783]
["bitfinex-derivatives","ETHF0:USTF0",1610371335119,5.62809,1051.9,1050.7,77.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610371335319,5.62809,1051.9,1050.2,69.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610371335520,5.62809,1051.9,1049.9,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610371336122,4.00959,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371336323,4.00959,1050.5,1049.9,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610371337122,1.7146,1051.4,1049.9,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610371337323,1.7146,1051.4,1049.9,2.96831864]
["bitfinex-derivatives","ETHF0:USTF0",1610371338126,4.00959,1050.6,1049.9,2.96831864]
["bitfinex-derivatives","ETHF0:USTF0",1610371339525,4.00959,1050.6,1049.9,1.11031864]
["bitfinex-derivatives","ETHF0:USTF0",1610371340124,4.00959,1050.0,1049.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371340325,6.23229,1050.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371340526,59.0635,1049.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371341727,59.0635,1049.5,1048.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371342127,59.0635,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371342327,59.0635,1049.5,1049.4,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610371342528,0.4,1049.9,1049.4,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610371344131,0.4,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371344331,0.4,1049.9,1049.8,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1610371344532,5.7715,1052.9,1049.8,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1610371345535,79.6401,1051.6,1049.8,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1610371345734,81.1543,1051.6,1049.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1610371346135,4.00959,1049.9,1049.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1610371346534,4.00959,1049.9,1049.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610371346934,1.8418,1050.3,1049.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610371347335,1.8418,1050.3,1049.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610371347535,54.1234,1050.0,1049.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610371348136,54.1234,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371348537,54.1234,1050.0,1049.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610371349739,54.1234,1050.0,1049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371350140,54.1234,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371350341,54.1234,1050.0,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371350739,190.2108,1051.3,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371350740,77.1327,1051.3,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371350941,18.95890576,1052.8,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371351140,18.95137136,1053.0,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371351342,18.94316573,1053.1,1049.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610371352140,5.52379,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371352340,1.5142,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371353142,1.5142,1051.6,1050.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610371353741,1.5142,1051.6,1049.7,0.29078404]
["bitfinex-derivatives","ETHF0:USTF0",1610371353941,1.5142,1051.6,951.0,2.91698861]
["bitfinex-derivatives","ETHF0:USTF0",1610371353942,1.5142,1051.6,1050.4,1.63178841]
["bitfinex-derivatives","ETHF0:USTF0",1610371354145,4.00959,1051.2,1050.4,1.63178841]
["bitfinex-derivatives","ETHF0:USTF0",1610371354341,5.90539,1051.2,1050.4,1.63178841]
["bitfinex-derivatives","ETHF0:USTF0",1610371355841,5.90539,1051.2,1049.2,1.63389813]
["bitfinex-derivatives","ETHF0:USTF0",1610371356242,4.00959,1050.2,1049.2,1.63389813]
["bitfinex-derivatives","ETHF0:USTF0",1610371356443,5.83289,1050.2,1049.2,1.63389813]
["bitfinex-derivatives","ETHF0:USTF0",1610371356842,1.8233,1050.2,1049.2,1.63389813]
["bitfinex-derivatives","ETHF0:USTF0",1610371358244,1.8233,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371358844,1.8233,1050.2,1049.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610371359845,1.8233,1050.2,1048.9,54.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610371360244,4.00959,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371360444,4.00959,1049.5,1048.9,54.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610371361045,2.1035,1049.7,1048.9,54.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610371362247,4.00959,1049.2,1048.9,54.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610371363348,4.00959,1049.2,1048.1,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610371364149,2.0454,1049.3,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371364348,2.0454,1049.3,1048.1,1.1206312]
["bitfinex-derivatives","ETHF0:USTF0",1610371364749,2.0454,1049.3,1048.1,0.4006312]
["bitfinex-derivatives","ETHF0:USTF0",1610371365549,2.0454,1049.3,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371366149,4.00959,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371366349,6.48929,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371367350,8.38919,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371368153,6.48929,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371368353,2.4797,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371368753,1.8839,1049.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371368955,2.2479,1048.9,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371369953,150.7969,1049.5,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371370155,150.7969,1049.5,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371370660,150.7969,1049.5,1049.2,9.43569]
["bitfinex-derivatives","ETHF0:USTF0",1610371370852,18.66782365,1051.3,1049.2,9.43569]
["bitfinex-derivatives","ETHF0:USTF0",1610371370853,6.1314,1049.6,1049.2,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1610371371453,1.9013,1051.7,1049.2,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1610371371854,18.70846772,1052.0,1049.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1610371372257,18.67014698,1051.8,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371372454,18.62447441,1051.6,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371372655,20.52907441,1051.6,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371373257,18.60596524,1051.5,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371373457,2.4045,1051.5,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371373655,6.74297243,1051.5,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371373855,0.3996,1051.4,1048.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610371374255,4.00959,1048.7,1048.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610371374455,4.00959,1048.7,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371374659,5.54689,1048.7,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371374857,1.5373,1048.7,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371376259,4.00959,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371376861,69.61589,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371378461,65.6063,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371380266,1.8964,1049.0,1048.1,4.0096212]
["bitfinex-derivatives","ETHF0:USTF0",1610371380466,18.56513768,1051.0,1048.1,6.2226212]
["bitfinex-derivatives","ETHF0:USTF0",1610371380667,18.56890326,1051.1,1048.1,6.2226212]
["bitfinex-derivatives","ETHF0:USTF0",1610371380869,5.8301,1050.9,1048.1,6.2226212]
["bitfinex-derivatives","ETHF0:USTF0",1610371381068,7.624,1050.9,1048.1,6.2226212]
["bitfinex-derivatives","ETHF0:USTF0",1610371381668,7.624,1050.9,1048.2,1.90346126]
["bitfinex-derivatives","ETHF0:USTF0",1610371382370,7.624,1050.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371382568,7.624,1050.9,1048.5,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610371383170,3.44023907,1050.8,1048.5,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610371384272,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371384470,6.00989,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371384671,2.0003,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371385270,1.7939,1050.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371385271,1.8852,1051.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371385470,1.8852,1051.2,1049.8,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1610371385671,1.8852,1051.2,1049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371385872,15.19526119,1052.5,1049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371386272,71.1071,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371387475,4.00959,1053.3,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371387673,6.1756,1053.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371388272,4.00959,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371388472,2.1723,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371389272,2.1723,1053.6,1052.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610371390274,4.00959,1052.2,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371390675,2.4637,1052.7,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371391077,2.4637,1052.7,1051.9,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1610371391676,2.1723,1053.6,1051.9,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1610371392275,4.00959,1052.6,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371392678,2.3905,1052.9,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371393075,2.3905,1052.9,1051.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1610371394278,2.3905,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371394678,2.1723,1053.6,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371394878,71.7482,1053.9,1052.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610371395078,71.7482,1053.9,1051.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610371395281,9.0,1053.6,1051.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610371395478,2.1814,1053.6,1051.3,55.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610371395679,2.1814,1053.6,1049.9,0.29069968]
["bitfinex-derivatives","ETHF0:USTF0",1610371395879,2.1814,1053.6,1049.4,0.29076085]
["bitfinex-derivatives","ETHF0:USTF0",1610371395880,35.9417,1053.5,1049.4,0.29076085]
["bitfinex-derivatives","ETHF0:USTF0",1610371396080,55.60228325,1053.5,1049.2,0.29082088]
["bitfinex-derivatives","ETHF0:USTF0",1610371396280,4.00959,1050.4,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371396480,4.00959,1050.4,1049.0,0.29084836]
["bitfinex-derivatives","ETHF0:USTF0",1610371396880,4.00959,1050.4,1048.8,0.29094288]
["bitfinex-derivatives","ETHF0:USTF0",1610371397281,4.00959,1050.4,1048.5,0.29106857]
["bitfinex-derivatives","ETHF0:USTF0",1610371397481,4.00959,1050.4,1048.4,0.2910983]
["bitfinex-derivatives","ETHF0:USTF0",1610371397882,4.00959,1050.4,1048.2,0.29112739]
["bitfinex-derivatives","ETHF0:USTF0",1610371398283,4.00959,1049.4,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371398882,4.00959,1049.4,1048.1,0.29118296]
["bitfinex-derivatives","ETHF0:USTF0",1610371399083,4.00959,1049.4,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371399885,4.00959,1049.4,1048.1,1.85723285]
["bitfinex-derivatives","ETHF0:USTF0",1610371400284,4.00959,1049.4,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371400485,4.00959,1049.4,1048.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610371402389,4.00959,1048.7,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371402590,4.00959,1048.7,1048.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1610371402788,4.00959,1048.7,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371404391,4.00959,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371404592,5.60609,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371405192,16.06219,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371405595,5.60609,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371407194,15.92749,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371409797,1.8624,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371410397,5.87199,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371411197,7.77119,1048.2,1048.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610371413703,7.77119,1048.2,1045.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610371414502,4.00959,1046.2,1045.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610371414704,4.00959,1046.2,1044.9,0.29204892]
["bitfinex-derivatives","ETHF0:USTF0",1610371414905,4.00959,1046.2,1044.8,0.29207055]
["bitfinex-derivatives","ETHF0:USTF0",1610371415304,5.97109,1046.2,1044.7,0.29213011]
["bitfinex-derivatives","ETHF0:USTF0",1610371415505,5.97109,1046.2,1044.6,0.29214592]
["bitfinex-derivatives","ETHF0:USTF0",1610371415704,7.86909,1046.2,1044.9,1.70150093]
["bitfinex-derivatives","ETHF0:USTF0",1610371415905,7.86909,1046.2,1044.9,3.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1610371416507,4.00959,1045.9,1044.9,3.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1610371416706,1.898,1046.2,1044.9,3.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1610371416906,3.7971,1046.6,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371417118,8.1837,1047.1,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371418109,3.7879,1046.9,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371418309,4.00959,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371418511,5.94479,1046.3,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371419111,7.48779,1046.3,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371420411,3.4782,1046.3,1044.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610371421013,3.4782,1046.3,1044.2,66.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610371422411,3.4782,1046.3,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371422412,4.00959,1045.2,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371422611,4.00959,1045.2,1044.3,5.67215087]
["bitfinex-derivatives","ETHF0:USTF0",1610371423615,5.90009,1045.2,1044.3,5.67215087]
["bitfinex-derivatives","ETHF0:USTF0",1610371424014,5.90009,1045.2,1043.3,0.29251666]
["bitfinex-derivatives","ETHF0:USTF0",1610371424213,5.90009,1045.2,1043.2,0.29253525]
["bitfinex-derivatives","ETHF0:USTF0",1610371424413,4.00959,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371424613,1.5742,1044.9,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371425514,2.4375,1045.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371425917,1.5241,1045.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371426519,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371426717,1.5241,1045.5,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371426718,1.9378,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371426916,2.0195,1045.8,1044.6,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1610371427317,17.44041331,1046.9,1044.6,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1610371427517,159.4769,1046.0,1044.6,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1610371427918,159.4769,1046.0,1044.6,36.24179]
["bitfinex-derivatives","ETHF0:USTF0",1610371428521,152.2279,1046.0,1044.6,32.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610371428728,75.8282,1047.4,1044.8,0.2921691]
["bitfinex-derivatives","ETHF0:USTF0",1610371428920,75.8282,1047.4,1045.0,0.29207794]
["bitfinex-derivatives","ETHF0:USTF0",1610371429121,75.8282,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371429321,75.8282,1047.4,1047.3,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610371430122,75.8282,1047.4,1047.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610371430724,75.8282,1047.4,1046.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610371430924,75.8282,1047.4,1046.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610371431124,4.00959,1046.7,1046.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610371431925,5.59809,1046.7,1045.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610371432326,1.5885,1046.7,1045.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1610371433125,4.00959,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371433528,4.00959,1045.5,1044.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610371433729,4.00959,1045.5,1043.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610371433929,4.00959,1045.5,1043.7,0.29253426]
["bitfinex-derivatives","ETHF0:USTF0",1610371434327,4.00959,1045.5,1043.6,56.29484984]
["bitfinex-derivatives","ETHF0:USTF0",1610371434728,4.00959,1045.5,1043.6,56.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610371434928,5.58789,1045.5,1043.8,1.58178466]
["bitfinex-derivatives","ETHF0:USTF0",1610371435127,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371435327,4.00959,1044.6,1043.8,3.27018466]
["bitfinex-derivatives","ETHF0:USTF0",1610371436529,4.00959,1044.6,1043.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1610371436929,5.94179,1044.6,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371437131,4.00959,1043.7,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371437930,1.7585,1044.3,1043.0,1.69306109]
["bitfinex-derivatives","ETHF0:USTF0",1610371438138,1.7585,1044.3,1043.0,3.28076109]
["bitfinex-derivatives","ETHF0:USTF0",1610371438535,5.9012,1044.5,1043.0,3.28076109]
["bitfinex-derivatives","ETHF0:USTF0",1610371439134,5.9012,1044.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371439341,5.8022,1044.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371439537,77.6537,1045.6,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371439941,77.6537,1045.6,1044.2,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1610371441133,77.6537,1045.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371441338,77.6537,1045.6,1044.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371441543,79.8391,1045.6,1044.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371442533,79.8391,1045.6,1044.6,32.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371442741,17.43313611,1046.8,1044.6,32.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371442937,17.45794723,1047.1,1044.6,32.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371443141,17.45794723,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371443336,18.37501992,1047.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371443545,18.37501992,1047.7,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371443734,22.41513118,1048.0,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371443935,18.42913487,1048.2,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371444434,18.45117973,1048.5,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371444636,18.48268455,1048.7,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371444835,4.1213416,1048.1,1047.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610371445237,4.00959,1047.1,1047.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610371445535,5.58119,1047.1,1044.7,0.29224193]
["bitfinex-derivatives","ETHF0:USTF0",1610371445735,5.58119,1047.1,1044.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610371446537,5.58119,1047.1,1044.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610371446739,5.58119,1047.1,1043.5,0.292546]
["bitfinex-derivatives","ETHF0:USTF0",1610371447138,4.00959,1045.4,1043.5,0.292546]
["bitfinex-derivatives","ETHF0:USTF0",1610371447337,4.00959,1045.4,1043.3,0.29261399]
["bitfinex-derivatives","ETHF0:USTF0",1610371447739,4.00959,1045.4,1043.2,61.27192799]
["bitfinex-derivatives","ETHF0:USTF0",1610371447740,4.00959,1045.4,1043.2,60.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610371449139,4.00959,1043.6,1043.2,64.69629]
["bitfinex-derivatives","ETHF0:USTF0",1610371449739,4.00959,1043.6,1043.2,60.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610371450538,1.5771,1044.1,1043.2,60.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610371450738,1.5771,1044.1,1043.2,62.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610371451939,2.3897,1044.5,1043.2,62.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610371452142,2.3897,1044.5,1043.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610371453141,4.00959,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371453543,4.12935278,1044.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371454740,2.3897,1044.5,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371454943,78.9539,1044.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371455141,4.00959,1043.7,1043.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1610371455742,4.00959,1043.7,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371457148,4.00959,1043.0,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371457346,1.9426,1043.9,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371457546,1.9426,1043.9,1042.9,3.44695631]
["bitfinex-derivatives","ETHF0:USTF0",1610371458547,11.7673,1044.1,1042.9,3.44695631]
["bitfinex-derivatives","ETHF0:USTF0",1610371459147,4.00959,1043.0,1042.9,3.44695631]
["bitfinex-derivatives","ETHF0:USTF0",1610371461351,4.00959,1043.0,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371461751,1.7713,1043.6,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371462152,1.7713,1043.6,1042.9,3.53545631]
["bitfinex-derivatives","ETHF0:USTF0",1610371462354,1.7861,1043.9,1042.9,3.53545631]
["bitfinex-derivatives","ETHF0:USTF0",1610371463153,4.00959,1043.0,1042.9,3.53545631]
["bitfinex-derivatives","ETHF0:USTF0",1610371463754,4.00959,1043.0,1042.9,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610371467064,5.72899,1043.0,1042.9,0.00885631]
["bitfinex-derivatives","ETHF0:USTF0",1610371467668,9.86628101,1043.0,1042.9,0.00885631]
["bitfinex-derivatives","ETHF0:USTF0",1610371468657,16.23198101,1043.0,1042.9,0.00885631]
["bitfinex-derivatives","ETHF0:USTF0",1610371468860,22.22328101,1043.0,1042.9,0.00885631]
["bitfinex-derivatives","ETHF0:USTF0",1610371469459,22.22328101,1043.0,1040.3,1.15156887]
["bitfinex-derivatives","ETHF0:USTF0",1610371469659,22.22328101,1043.0,1041.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610371469858,77.537,1041.7,1041.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610371470060,77.537,1041.7,1040.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610371470261,1.5835,1041.8,1040.3,0.18886887]
["bitfinex-derivatives","ETHF0:USTF0",1610371470461,5.8486,1041.6,1040.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610371470661,5.8486,1041.6,1040.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610371471061,67.132,1040.8,1040.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610371471261,4.00959,1040.4,1040.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610371471660,4.00959,1040.4,1037.9,67.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610371473263,1.9924,1040.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371473463,68.986,1040.8,1039.2,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610371473663,67.132,1040.8,1039.2,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610371474463,18.26915736,1041.3,1039.2,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610371474662,20.21045736,1041.3,1039.2,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610371474864,5.8486,1041.6,1039.2,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610371475265,5.8486,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371476666,5.3594,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371477066,6.3657,1043.0,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371477268,22.54019308,1043.5,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371477567,4.00959,1043.5,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371478167,22.59380579,1043.5,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371478570,18.58227416,1043.3,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371478767,20.97987416,1043.3,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371478969,18.57824929,1043.2,1041.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610371479371,2.3976,1043.3,1039.2,2.21144026]
["bitfinex-derivatives","ETHF0:USTF0",1610371479372,4.00959,1041.5,1039.2,2.21144026]
["bitfinex-derivatives","ETHF0:USTF0",1610371479769,4.00959,1041.5,1039.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610371479969,4.00959,1041.5,1038.1,0.29400977]
["bitfinex-derivatives","ETHF0:USTF0",1610371480370,4.00959,1041.5,1038.0,0.58801953]
["bitfinex-derivatives","ETHF0:USTF0",1610371480371,4.00959,1041.5,1037.8,0.29408392]
["bitfinex-derivatives","ETHF0:USTF0",1610371481169,18.34801093,1041.4,1037.6,0.29414537]
["bitfinex-derivatives","ETHF0:USTF0",1610371481368,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371481767,1.5919,1040.5,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371481968,1.5919,1040.5,1038.9,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610371483369,4.00959,1039.5,1038.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610371483569,4.00959,1039.5,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371485372,4.00959,1037.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371485775,1.4966,1039.3,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371485972,1.4966,1039.3,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371486573,18.36625725,1040.3,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371486773,19.98251863,1040.5,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371487374,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371487574,4.00959,1038.6,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371488975,3.99729,1038.6,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371489178,1.7883,1039.4,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371489377,5.79789,1039.4,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371489778,9.525,1038.6,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371491380,9.525,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371491580,9.525,1038.6,1038.5,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1610371491788,1.7629,1039.9,1038.5,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1610371491986,1.5919,1040.5,1038.5,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1610371492190,4.6243,1040.9,1038.5,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1610371492393,55.7117,1040.3,1038.5,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1610371493483,55.7117,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371493683,4.6243,1040.9,1040.2,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610371494284,5.9584,1041.8,1040.2,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610371495183,4.4748,1041.8,1040.2,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610371495385,4.00959,1040.5,1040.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610371495584,6.6787,1041.8,1040.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610371495784,6.6787,1041.8,1039.9,76.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610371496688,56.0313,1041.6,1039.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610371496887,56.0313,1041.6,1038.5,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610371497288,18.56683478,1041.5,1038.5,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610371497489,24.72460649,1041.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371497688,24.72460649,1041.5,1039.3,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610371497888,18.6343436,1041.4,1039.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610371498497,27.6343436,1041.4,1038.5,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610371498691,6.15777171,1041.5,1038.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610371498692,70.4918,1040.6,1038.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610371498892,72.5568,1040.6,1037.5,72.91668143]
["bitfinex-derivatives","ETHF0:USTF0",1610371499092,2.065,1040.6,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371499292,20.66899118,1040.6,1037.5,3.26498143]
["bitfinex-derivatives","ETHF0:USTF0",1610371499492,20.66899118,1040.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371499694,20.66899118,1040.6,1038.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610371500493,4.74766839,1040.5,1038.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610371500694,23.37963567,1040.5,1038.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610371500896,4.74766839,1040.5,1038.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610371501494,4.74766839,1040.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371501694,4.74766839,1040.5,1039.3,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610371502901,4.4748,1041.8,1039.3,35.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610371503398,4.4748,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371503597,4.4748,1041.8,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371503799,20.42380285,1043.6,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371503998,3.405,1045.3,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371503999,20.46512511,1043.9,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371504199,20.4993207,1044.2,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371504599,3.405,1045.3,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371504600,19.03762523,1044.4,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371504999,3.405,1045.3,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371505000,24.4200392,1045.3,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371505203,6.0959,1045.2,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371505406,8.3991,1045.2,1041.7,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610371505602,8.3991,1045.2,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371506002,11.798963,1045.2,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371506201,5.703063,1045.2,1044.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610371507202,5.703063,1045.2,1041.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610371507408,3.40064314,1045.1,1041.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610371507603,4.00959,1043.7,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371507802,5.95339,1043.7,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371508403,5.95339,1043.7,1041.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610371508808,3.40112065,1043.6,1041.3,54.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610371509507,4.00959,1042.0,1041.3,54.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610371510305,2.0174,1042.8,1041.3,54.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610371510504,2.0174,1042.8,1041.3,56.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610371510704,1.9438,1043.7,1041.3,56.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610371510705,1.1336,1043.7,1041.3,56.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610371511506,1.1336,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371511704,9.4047,1045.1,1043.3,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610371511904,3.40311585,1043.6,1043.3,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610371513305,3.39951135,1044.1,1043.3,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610371513508,3.39951135,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371513706,4.8594,1044.2,1044.0,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610371514206,5.9997,1045.1,1044.0,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610371514706,5.9997,1045.1,1044.0,36.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610371515506,4.00959,1047.0,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371515706,4.00959,1047.0,1045.0,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371515907,21.72053893,1047.6,1045.0,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371516107,21.73869996,1047.7,1045.0,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371516305,21.73869996,1047.7,1045.0,35.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371516708,20.24818684,1047.9,1045.0,35.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371517307,6.1822,1048.0,1045.0,35.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371517308,2.43377037,1047.6,1045.0,35.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610371517708,8.1989,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371518309,7.8693,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371518508,6.5051,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371518708,1.76687506,1047.9,1047.5,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1610371518908,1.38877506,1047.9,1047.5,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1610371519310,1.29157506,1047.9,1047.5,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1610371519709,4.3771,1048.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371519907,2.9019,1048.0,1047.8,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610371520308,1.9555,1048.0,1047.8,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610371520508,22.75161628,1050.3,1047.8,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610371520710,56.743,1049.3,1047.8,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610371521508,1.46416285,1049.2,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371521709,4.00959,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371521910,1.46416285,1049.2,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371523011,66.8792,1050.5,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371523611,4.00959,1049.2,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371523809,4.00959,1049.2,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371524612,66.8792,1050.5,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371525614,23.29707947,1050.9,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371526013,1.4638355,1050.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371527113,21.85132779,1050.5,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371527314,1.991,1051.3,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371527716,1.991,1051.3,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371527914,1.991,1051.3,1051.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1610371528114,6.104,1051.4,1051.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1610371528717,1.4625352,1051.2,1051.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1610371530015,1.4625352,1051.2,1051.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610371530215,6.0494352,1051.4,1051.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610371530415,6.0494352,1051.4,1050.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610371530816,8.1577352,1051.4,1050.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610371531416,8.1577352,1051.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371531617,4.00959,1050.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371531816,6.24889,1050.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371532017,2.2393,1050.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371533016,1.46300806,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371533217,2.22600806,1050.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371533416,2.22600806,1050.9,1050.1,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1610371533618,2.22600806,1050.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371534017,8.1577352,1051.4,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371534218,8.1577352,1051.4,1050.4,6.42369]
["bitfinex-derivatives","ETHF0:USTF0",1610371535422,6.0494352,1051.4,1050.4,6.42369]
["bitfinex-derivatives","ETHF0:USTF0",1610371535623,6.0494352,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371536522,4.5471352,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371537123,4.5471352,1051.4,1051.0,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610371537524,4.5471352,1051.4,1050.4,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610371537723,4.5471352,1051.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371537724,4.00959,1050.5,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371538327,5.9443,1050.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371539428,4.4724,1050.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371539623,4.4724,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371540026,4.4724,1050.4,1050.3,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610371540624,4.4724,1050.4,1050.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610371541024,4.4724,1050.4,1049.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610371541423,4.4724,1050.4,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371541625,2.0015,1050.6,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371542225,23.05047947,1051.1,1050.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610371542425,21.57787947,1051.1,1050.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610371543124,2.3349,1051.7,1050.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610371543325,26.0119969,1054.4,1050.1,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1610371543726,4.00959,1052.0,1050.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610371543926,6.12859,1052.0,1050.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610371544126,6.12859,1052.0,1049.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610371544326,6.12859,1052.0,1049.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610371544528,6.12859,1052.0,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371545627,4.00959,1051.6,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371545826,4.60139,1051.6,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371547728,11.2071,1051.6,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371547927,2.2071,1051.6,1048.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610371548129,6.2047,1051.5,1048.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610371548533,23.83945552,1050.7,1048.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610371548732,25.49245552,1050.7,1048.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610371549136,25.49245552,1050.7,1048.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610371549736,6.0619,1050.6,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371551737,6.0619,1050.6,1045.7,0.29293184]
["bitfinex-derivatives","ETHF0:USTF0",1610371551938,4.537,1050.6,1046.0,0.29286447]
["bitfinex-derivatives","ETHF0:USTF0",1610371553440,4.537,1050.6,1046.2,0.29282339]
["bitfinex-derivatives","ETHF0:USTF0",1610371553640,4.537,1050.6,1046.3,0.29281696]
["bitfinex-derivatives","ETHF0:USTF0",1610371553840,4.537,1050.6,1046.3,30.29281696]
["bitfinex-derivatives","ETHF0:USTF0",1610371554040,4.537,1050.6,1046.4,0.29278863]
["bitfinex-derivatives","ETHF0:USTF0",1610371554240,4.537,1050.6,1046.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371554840,4.537,1050.6,1046.4,0.29279872]
["bitfinex-derivatives","ETHF0:USTF0",1610371555040,4.537,1050.6,1046.4,3.87205636]
["bitfinex-derivatives","ETHF0:USTF0",1610371555240,3.0415,1050.6,1046.4,3.57925764]
["bitfinex-derivatives","ETHF0:USTF0",1610371555440,3.0415,1050.6,1047.4,65.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610371555640,4.00959,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371555842,3.0415,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371557742,3.0415,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371558143,1.5531,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371558944,3.01595582,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371560345,67.9432,1051.4,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371561354,23.00844712,1052.2,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371561648,23.00844712,1052.2,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371561848,23.00844712,1052.2,1051.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610371562048,2.185,1052.1,1051.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610371562751,23.00844712,1052.2,1051.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610371562952,22.77263777,1052.6,1051.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610371563151,1.46226497,1051.4,1051.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610371563752,1.46226497,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371564250,22.74764129,1052.8,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371564452,5.7848,1052.9,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371564453,1.4620434,1052.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371565854,1.46163896,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371566055,1.46163896,1052.8,1052.5,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610371566757,5.7848,1052.9,1052.5,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610371567359,5.76667765,1052.9,1052.5,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610371567855,5.76667765,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371568055,5.76667765,1052.9,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371569257,7.2282807,1052.9,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371570458,5.7237807,1052.9,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371573561,4.2176807,1052.9,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371575063,0.2773807,1052.9,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371576262,1.6661,1054.2,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371576465,28.88584564,1054.5,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371576667,6.0895,1054.5,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371576867,4.4752,1054.5,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371577164,22.91977935,1054.6,1052.8,5.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610371577566,23.04913277,1054.8,1052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371577766,23.04913277,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371577968,23.06064905,1055.1,1054.7,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610371578167,65.3659,1055.3,1054.7,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610371579872,65.3659,1055.3,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371581070,24.2447363,1056.7,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371581872,24.2447363,1056.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371582973,24.3056247,1057.0,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371583272,24.38023227,1057.2,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371583473,24.38023227,1057.2,1056.6,5.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610371583672,24.31680824,1057.4,1056.6,5.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610371583872,24.31680824,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371584074,22.80910824,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371585875,22.80910824,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371588277,20.82880824,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371588477,20.82880824,1057.4,1057.3,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610371588678,1.8806,1057.8,1057.3,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610371588878,1.9114,1058.1,1057.3,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610371589077,29.20389624,1058.5,1057.3,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610371589578,29.20389624,1058.5,1057.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610371589777,4.00959,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371589978,5.90229,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371590177,1.8927,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371590379,3.4608,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371590781,1.5681,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371591181,0.0881,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371591378,1.5586,1057.9,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371591779,1.5586,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371592782,4.00959,1058.5,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371593585,4.00959,1058.5,1057.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610371593786,4.00959,1058.0,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371593981,4.00959,1058.0,1057.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610371594195,4.00959,1058.0,1057.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610371594383,2.54029,1058.0,1057.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610371594597,60.0912,1057.5,1056.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610371594795,60.0912,1057.5,1055.0,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610371595786,4.00959,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371595983,6.40289,1056.9,1055.0,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610371596882,8.28109,1056.9,1055.0,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610371597387,6.78489,1056.9,1055.0,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610371597686,4.90669,1056.9,1055.0,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610371597886,2.3933,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371598287,2.3933,1056.9,1055.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610371598787,4.2698,1056.9,1055.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610371599789,4.2698,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371600391,2.7833,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371601891,0.9068,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371602092,61.9575,1057.5,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371602291,60.0912,1057.5,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371602490,1.8371,1057.7,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371602691,7.9387,1057.8,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371602891,6.0546,1057.8,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371603491,4.5956,1057.8,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371603895,4.5956,1057.8,1056.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610371603896,4.00959,1057.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371604093,5.91319,1057.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371605893,4.00959,1057.1,1055.9,68.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610371606100,8.28269,1057.1,1055.9,68.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610371606497,4.88649,1057.1,1055.9,68.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610371607296,4.88649,1057.1,1055.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610371607496,6.80409,1057.1,1051.5,0.29102863]
["bitfinex-derivatives","ETHF0:USTF0",1610371607696,24.58546845,1056.9,1051.4,0.29106834]
["bitfinex-derivatives","ETHF0:USTF0",1610371607895,4.00959,1056.1,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371608099,5.84499,1056.1,1051.4,0.29106834]
["bitfinex-derivatives","ETHF0:USTF0",1610371608298,5.84499,1056.1,1051.6,3.4326845]
["bitfinex-derivatives","ETHF0:USTF0",1610371608495,5.84499,1056.1,1051.6,5.8945845]
["bitfinex-derivatives","ETHF0:USTF0",1610371608697,5.84499,1056.1,1051.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610371609496,5.84499,1056.1,1051.8,3.43450566]
["bitfinex-derivatives","ETHF0:USTF0",1610371609696,4.34879,1056.1,1051.8,3.43450566]
["bitfinex-derivatives","ETHF0:USTF0",1610371609897,4.00959,1055.6,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371610097,5.63319,1055.6,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371610497,5.63319,1055.6,1051.8,3.43450566]
["bitfinex-derivatives","ETHF0:USTF0",1610371610900,1.6236,1055.6,1051.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610371611501,1.8354,1056.1,1051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371611899,28.59505845,1056.9,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371612301,4.00959,1056.9,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371612703,2.54739,1056.9,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371613101,24.70528907,1057.0,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371613705,2.364,1057.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371613903,4.00959,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371614104,2.414,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371615705,0.9528,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371616507,0.9528,1057.0,1055.6,78.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610371617505,0.9528,1057.0,1055.6,76.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610371617907,0.9528,1057.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371618805,25.96176776,1057.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371619509,25.96176776,1057.6,1055.6,76.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610371619908,4.00959,1056.1,1055.6,76.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610371620508,4.00959,1056.1,1055.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610371621309,4.00959,1056.1,1054.1,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610371621709,71.8761,1056.2,1054.1,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610371621910,70.3838,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371622110,72.2807,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371622310,70.3838,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371623410,72.2687,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371624910,1.8849,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371628014,0.3922,1056.2,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371630915,1.8696,1056.5,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371631428,183.4776,1058.8,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371632028,1.9184,1057.8,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371632619,1.9122,1058.1,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371633028,1.9122,1058.1,1057.2,6.06699]
["bitfinex-derivatives","ETHF0:USTF0",1610371633919,1.9122,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371634421,1.8806,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371635320,1.8911,1059.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371635520,28.61201035,1060.5,1058.0,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610371635721,5.9955,1060.4,1058.0,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610371635921,5.9955,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371636322,5.9955,1060.4,1058.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610371636524,8.2069,1060.4,1058.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610371636923,8.2069,1060.4,1058.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610371637324,2.2114,1060.4,1057.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610371637524,6.0327,1060.3,1057.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610371637726,7.9175,1060.3,1057.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610371637924,4.00959,1059.0,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371638125,7.54189,1059.0,1057.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610371639125,7.54189,1059.0,1057.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610371639326,7.54189,1059.0,1057.0,71.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610371639824,3.5323,1059.0,1057.0,71.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610371640025,3.5323,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371640825,2.0621,1059.0,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371641225,1.644,1059.0,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371641929,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371642129,4.00959,1058.9,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371642727,1.644,1059.0,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371643328,78.9519,1059.5,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371643727,77.4904,1059.5,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371643928,4.00959,1059.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371644129,6.30719,1059.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371644328,6.30719,1059.2,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371644730,2.2976,1059.2,1057.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610371645131,2.2976,1059.2,1056.5,53.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610371645532,2.2976,1059.2,1057.6,73.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610371645732,2.2976,1059.2,1057.6,75.866]
["bitfinex-derivatives","ETHF0:USTF0",1610371645932,2.2976,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371646532,78.0518,1060.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371647132,4.4168,1060.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371647732,4.4168,1060.3,1058.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610371647932,4.00959,1059.4,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371648133,6.22229,1059.4,1058.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610371649534,10.1863,1059.3,1057.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610371649937,4.00959,1057.7,1057.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610371650135,4.00959,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371650336,63.6331,1058.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371650535,1.8073,1058.2,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371651939,1.8073,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371652337,63.6331,1058.7,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371653538,4.00959,1059.0,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371653939,4.00959,1058.3,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371654337,4.00959,1058.3,1057.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610371654540,1.9169,1058.5,1057.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610371655937,1.9169,1058.5,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371656337,1.9169,1058.5,1057.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610371656637,0.4472,1058.5,1056.9,65.015]
["bitfinex-derivatives","ETHF0:USTF0",1610371657338,2.4551,1058.8,1056.9,65.015]
["bitfinex-derivatives","ETHF0:USTF0",1610371658141,2.4551,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371658339,2.2127,1059.4,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371658540,4.00959,1060.1,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371658944,4.00959,1060.1,1058.7,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610371659244,4.4168,1060.3,1058.7,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610371659647,2.9288,1060.3,1058.7,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1610371660145,6.93839,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371661446,6.93839,1060.3,1059.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610371662148,4.00959,1059.7,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371662548,2.53929,1059.7,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371662749,2.53929,1059.7,1059.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610371662948,2.53929,1059.7,1058.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610371663648,2.53929,1059.7,1058.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610371663848,2.53929,1059.7,1057.8,56.493]
["bitfinex-derivatives","ETHF0:USTF0",1610371664050,4.00959,1059.5,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371664249,2.2271,1059.5,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371665651,0.7462,1059.5,1057.8,56.493]
["bitfinex-derivatives","ETHF0:USTF0",1610371666051,4.00959,1058.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371666250,6.03569,1058.8,1057.8,56.493]
["bitfinex-derivatives","ETHF0:USTF0",1610371667355,6.03569,1058.8,1057.7,70.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610371667551,6.03569,1058.8,1055.8,0.2893459]
["bitfinex-derivatives","ETHF0:USTF0",1610371667752,6.03569,1058.8,1055.6,0.28939039]
["bitfinex-derivatives","ETHF0:USTF0",1610371668151,4.00959,1058.2,1055.6,0.28939039]
["bitfinex-derivatives","ETHF0:USTF0",1610371668352,4.00959,1058.2,1055.4,0.28942796]
["bitfinex-derivatives","ETHF0:USTF0",1610371668551,1.6166,1058.5,1055.4,0.28942796]
["bitfinex-derivatives","ETHF0:USTF0",1610371668751,1.6166,1058.5,1055.4,2.20142796]
["bitfinex-derivatives","ETHF0:USTF0",1610371668952,0.0121,1058.5,1055.6,0.28942262]
["bitfinex-derivatives","ETHF0:USTF0",1610371669351,2.0261,1058.8,1055.7,0.28936322]
["bitfinex-derivatives","ETHF0:USTF0",1610371669553,2.0261,1058.8,1055.7,2.76806322]
["bitfinex-derivatives","ETHF0:USTF0",1610371669753,0.7462,1059.5,1055.9,0.28931393]
["bitfinex-derivatives","ETHF0:USTF0",1610371669955,0.7462,1059.5,1055.8,0.2893107]
["bitfinex-derivatives","ETHF0:USTF0",1610371670153,4.00959,1059.0,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371670354,5.89469,1059.0,1055.8,6.1388107]
["bitfinex-derivatives","ETHF0:USTF0",1610371670754,5.89469,1059.0,1056.0,4.37787163]
["bitfinex-derivatives","ETHF0:USTF0",1610371670954,5.89469,1059.0,1056.0,6.04357163]
["bitfinex-derivatives","ETHF0:USTF0",1610371671354,7.79749,1059.0,1056.0,6.04357163]
["bitfinex-derivatives","ETHF0:USTF0",1610371672054,4.00959,1057.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371672459,2.47869,1057.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371673255,2.1185,1058.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371674057,2.1185,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371674257,2.1185,1058.1,1057.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610371674858,2.1185,1058.1,1056.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610371675257,0.5951,1058.1,1056.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610371675458,0.5951,1058.1,1056.4,53.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610371675658,0.5951,1058.1,1056.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610371675858,2.5133,1058.1,1056.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610371676059,4.00959,1056.5,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371676462,0.4,1056.0,1055.9,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610371678460,2.91889,1056.5,1055.9,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610371680172,2.91889,1056.5,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371680370,2.91889,1056.5,1053.8,0.29006584]
["bitfinex-derivatives","ETHF0:USTF0",1610371680568,2.91889,1056.5,1053.7,0.29012224]
["bitfinex-derivatives","ETHF0:USTF0",1610371681581,1.39749,1056.5,1053.7,0.29012224]
["bitfinex-derivatives","ETHF0:USTF0",1610371681771,1.39749,1056.5,1053.8,0.29010786]
["bitfinex-derivatives","ETHF0:USTF0",1610371681971,1.39749,1056.5,1053.8,7.41017837]
["bitfinex-derivatives","ETHF0:USTF0",1610371682171,4.00959,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371682376,2.4641,1056.3,1053.8,7.12007051]
["bitfinex-derivatives","ETHF0:USTF0",1610371683175,2.4641,1056.3,1053.9,4.64749026]
["bitfinex-derivatives","ETHF0:USTF0",1610371683577,1.567,1056.6,1054.0,0.2900992]
["bitfinex-derivatives","ETHF0:USTF0",1610371683785,6.0596,1057.4,1054.0,0.2900992]
["bitfinex-derivatives","ETHF0:USTF0",1610371684173,4.00959,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371684575,6.11609,1056.1,1054.1,4.64635057]
["bitfinex-derivatives","ETHF0:USTF0",1610371684776,3.02459,1056.1,1054.1,4.64635057]
["bitfinex-derivatives","ETHF0:USTF0",1610371685774,13.93419,1056.1,1053.9,4.65097772]
["bitfinex-derivatives","ETHF0:USTF0",1610371685975,4.93419,1056.1,1053.9,4.65097772]
["bitfinex-derivatives","ETHF0:USTF0",1610371686174,4.00959,1054.4,1053.9,8.66056772]
["bitfinex-derivatives","ETHF0:USTF0",1610371686375,6.44129,1054.4,1053.9,4.65097772]
["bitfinex-derivatives","ETHF0:USTF0",1610371687178,6.44129,1054.4,1052.6,4.65573636]
["bitfinex-derivatives","ETHF0:USTF0",1610371687977,6.37929,1054.4,1052.6,4.65573636]
["bitfinex-derivatives","ETHF0:USTF0",1610371688177,4.3417,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371688377,2.4317,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371689102,2.4317,1054.4,1052.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610371689478,11.4317,1054.4,1051.7,4.65742618]
["bitfinex-derivatives","ETHF0:USTF0",1610371689877,2.4317,1054.4,1051.2,0.29093314]
["bitfinex-derivatives","ETHF0:USTF0",1610371690278,2.4317,1054.4,1051.1,0.58186628]
["bitfinex-derivatives","ETHF0:USTF0",1610371690279,4.00959,1053.5,1051.1,0.29094244]
["bitfinex-derivatives","ETHF0:USTF0",1610371690479,5.80799,1053.5,1051.1,0.29094244]
["bitfinex-derivatives","ETHF0:USTF0",1610371690678,5.80799,1053.5,1051.0,0.29094674]
["bitfinex-derivatives","ETHF0:USTF0",1610371691279,4.21109,1053.5,1050.9,0.29098534]
["bitfinex-derivatives","ETHF0:USTF0",1610371692080,4.21109,1053.5,1051.0,0.29097864]
["bitfinex-derivatives","ETHF0:USTF0",1610371692283,1.7984,1053.5,1050.9,0.29098874]
["bitfinex-derivatives","ETHF0:USTF0",1610371692480,1.7984,1053.5,1051.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610371692891,1.7984,1053.5,1051.1,4.65875979]
["bitfinex-derivatives","ETHF0:USTF0",1610371693283,10.7984,1053.5,1051.1,4.65875979]
["bitfinex-derivatives","ETHF0:USTF0",1610371693880,1.7984,1053.5,1051.1,4.65875979]
["bitfinex-derivatives","ETHF0:USTF0",1610371694282,1.7984,1053.5,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371694482,0.3026,1053.5,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371695880,2.4317,1054.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371696080,0.98089,1056.8,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371696280,10.25979,1054.5,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371696479,77.51749,1054.5,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371696680,10.25979,1054.5,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371697080,0.98089,1056.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371697280,5.9456,1056.4,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371697480,0.6369,1056.1,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371697681,1.9017,1056.2,1053.7,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1610371698283,1.9017,1056.2,1053.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610371698882,1.9017,1056.2,1053.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610371699084,3.5425,1056.2,1053.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610371699283,12.5425,1056.2,1053.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610371700184,4.00959,1054.3,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371700385,6.29059,1054.3,1052.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610371701192,6.29059,1054.3,1053.0,4.65888202]
["bitfinex-derivatives","ETHF0:USTF0",1610371701986,8.20219,1054.3,1053.0,4.65888202]
["bitfinex-derivatives","ETHF0:USTF0",1610371702186,4.00959,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371702587,4.00959,1053.7,1052.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610371702588,6.49299,1053.7,1052.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610371702786,6.49299,1053.7,1052.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610371702986,2.4834,1053.7,1051.0,0.29101413]
["bitfinex-derivatives","ETHF0:USTF0",1610371703186,2.4834,1053.7,1051.1,0.29101638]
["bitfinex-derivatives","ETHF0:USTF0",1610371703587,0.9676,1053.7,1051.1,2.00651638]
["bitfinex-derivatives","ETHF0:USTF0",1610371703788,0.9676,1053.7,1051.2,0.29099088]
["bitfinex-derivatives","ETHF0:USTF0",1610371703987,0.9676,1053.7,1051.2,4.65806026]
["bitfinex-derivatives","ETHF0:USTF0",1610371704188,4.00959,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371704588,0.9676,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371704788,2.281,1054.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371705489,64.7271,1054.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371705689,163.7248,1056.3,1053.5,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1610371706290,4.00959,1055.6,1053.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610371706690,4.7345,1055.5,1053.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610371706890,4.7345,1055.5,1053.6,4.65244814]
["bitfinex-derivatives","ETHF0:USTF0",1610371707693,6.6376,1055.5,1053.6,4.65244814]
["bitfinex-derivatives","ETHF0:USTF0",1610371707890,15.6376,1055.5,1053.6,4.65244814]
["bitfinex-derivatives","ETHF0:USTF0",1610371708092,15.6376,1055.5,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371708093,6.6376,1055.5,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371708293,4.00959,1053.8,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371708892,5.56959,1053.8,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371709796,4.08709,1053.8,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371710195,4.00959,1053.2,1053.1,57.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610371710396,4.00959,1053.2,1051.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610371710596,6.35079,1053.2,1050.7,0.29097958]
["bitfinex-derivatives","ETHF0:USTF0",1610371710801,6.35079,1053.2,1050.5,0.2910033]
["bitfinex-derivatives","ETHF0:USTF0",1610371711197,6.35079,1053.2,1050.4,0.2910537]
["bitfinex-derivatives","ETHF0:USTF0",1610371711596,6.35079,1053.2,1050.3,0.29117894]
["bitfinex-derivatives","ETHF0:USTF0",1610371711796,6.35079,1053.2,1050.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610371712095,6.35079,1053.2,1050.4,3.872613]
["bitfinex-derivatives","ETHF0:USTF0",1610371712297,6.35079,1053.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371712298,4.00959,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371712496,2.0183,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371712897,0.5183,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371713698,1.865,1052.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371714304,1.865,1052.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371715198,1.865,1052.2,1051.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610371715800,0.3985,1052.2,1051.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610371716199,4.00959,1051.6,1051.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610371716399,4.00959,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371716600,1.5889,1051.9,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371718208,1.5889,1051.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371718409,1.5889,1051.9,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371718811,0.1277,1051.9,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371720212,0.1277,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371720413,0.1277,1051.9,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371721613,0.3985,1052.2,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371721813,1.871,1053.0,1050.9,79.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610371722212,4.00959,1052.3,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371722613,5.58169,1052.3,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371723915,5.58169,1052.3,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371724314,4.00959,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371724515,6.10559,1051.6,1050.9,77.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610371724716,6.10559,1051.6,1050.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610371724916,4.60879,1051.6,1050.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610371725717,2.096,1051.6,1050.2,3.87520022]
["bitfinex-derivatives","ETHF0:USTF0",1610371725918,2.096,1051.6,1050.2,5.56680022]
["bitfinex-derivatives","ETHF0:USTF0",1610371726316,2.096,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371726716,2.096,1051.6,1050.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610371727317,13.0941,1051.6,1050.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610371727616,13.0941,1051.6,1050.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610371727917,11.6125,1051.6,1050.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610371728317,11.6125,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371731025,10.1139,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371731224,1.5721,1052.3,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371731418,57.3715,1052.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371732223,4.00959,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371732420,4.00959,1051.6,1050.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610371734021,4.00959,1051.6,1050.9,3.8762651]
["bitfinex-derivatives","ETHF0:USTF0",1610371734223,1.8248,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371737124,73.0924,1052.2,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371737527,2.3412,1053.2,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371737729,2.1003,1053.5,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371737927,67.5575,1053.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371738132,67.5575,1053.9,1051.6,3.87106584]
["bitfinex-derivatives","ETHF0:USTF0",1610371738329,67.5575,1053.9,1051.6,5.48976584]
["bitfinex-derivatives","ETHF0:USTF0",1610371739130,67.5575,1053.9,1051.6,35.48976584]
["bitfinex-derivatives","ETHF0:USTF0",1610371739533,67.5575,1053.9,1051.7,3.86948761]
["bitfinex-derivatives","ETHF0:USTF0",1610371739733,67.5575,1053.9,1051.7,33.86948761]
["bitfinex-derivatives","ETHF0:USTF0",1610371740232,67.5575,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371740433,66.0624,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371740630,4.00959,1054.8,1053.8,5.89219]
["bitfinex-derivatives","ETHF0:USTF0",1610371742133,4.00959,1054.8,1053.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610371742341,4.00959,1054.8,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371742342,4.00959,1053.8,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371742536,5.74929,1053.8,1051.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610371743332,5.74929,1053.8,1051.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610371743539,5.74929,1053.8,1050.9,170.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610371743738,4.23139,1053.8,1050.9,170.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610371744336,1.7397,1053.8,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371744537,1.7397,1053.8,1051.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610371745535,10.7397,1053.8,1050.9,170.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610371745736,1.7397,1053.8,1050.9,170.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610371746437,4.00959,1052.6,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371746637,4.33929,1052.6,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371746837,4.33929,1052.6,1050.9,170.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610371747238,4.33929,1052.6,1050.7,54.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610371747438,4.33929,1052.6,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371747841,6.25709,1052.6,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371748242,4.33929,1052.6,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371748442,4.00959,1052.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371748641,5.91469,1052.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371748841,5.91469,1052.2,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371749744,4.43909,1052.2,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371750346,1.9051,1052.2,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371751847,1.9051,1052.2,1050.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610371752447,4.00959,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371752847,2.54719,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371753446,1.5637,1051.8,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371754048,1.9051,1052.2,1051.1,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1610371754251,58.5525,1052.3,1051.1,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1610371754448,58.5525,1052.3,1051.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610371755556,60.457,1052.3,1051.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610371755760,57.0772,1052.3,1051.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610371756352,57.0772,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371756553,57.0772,1052.3,1051.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610371756761,60.5889,1052.3,1051.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610371756972,69.5889,1052.3,1050.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610371757361,60.5889,1052.3,1048.4,0.29165829]
["bitfinex-derivatives","ETHF0:USTF0",1610371757564,60.5889,1052.3,1048.5,0.29171476]
["bitfinex-derivatives","ETHF0:USTF0",1610371757957,60.5889,1052.3,1048.3,132.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610371758153,69.5889,1052.3,1048.3,132.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610371758375,4.00959,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371758559,4.00959,1050.4,1048.3,132.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610371758761,4.00959,1050.4,1048.1,0.29178668]
["bitfinex-derivatives","ETHF0:USTF0",1610371758969,4.00959,1050.4,1048.0,0.2918446]
["bitfinex-derivatives","ETHF0:USTF0",1610371759162,6.18009,1050.4,1048.0,0.2918446]
["bitfinex-derivatives","ETHF0:USTF0",1610371759359,6.18009,1050.4,1047.5,0.29195321]
["bitfinex-derivatives","ETHF0:USTF0",1610371760061,6.18009,1050.4,1047.4,0.29197673]
["bitfinex-derivatives","ETHF0:USTF0",1610371760262,6.18009,1050.4,1047.3,0.29202607]
["bitfinex-derivatives","ETHF0:USTF0",1610371760460,4.00959,1049.3,1047.6,3.67369358]
["bitfinex-derivatives","ETHF0:USTF0",1610371761662,4.00959,1049.3,1047.2,3.67431844]
["bitfinex-derivatives","ETHF0:USTF0",1610371762061,2.51929,1049.3,1047.2,3.67431844]
["bitfinex-derivatives","ETHF0:USTF0",1610371762263,71.648,1049.4,1047.2,3.67431844]
["bitfinex-derivatives","ETHF0:USTF0",1610371762461,71.648,1049.4,1047.2,35.77591844]
["bitfinex-derivatives","ETHF0:USTF0",1610371762662,69.3336,1049.4,1047.2,35.77591844]
["bitfinex-derivatives","ETHF0:USTF0",1610371762861,69.3336,1049.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371763061,69.3336,1049.4,1049.3,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610371765076,2.1705,1050.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371765465,1.6853,1050.7,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371765668,65.8637,1051.5,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371766866,65.8637,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371767467,65.8637,1051.5,1050.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610371767667,2.0733,1051.5,1050.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610371768068,0.5956,1051.5,1050.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610371768873,0.5956,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371769272,0.5956,1051.5,1050.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610371770076,0.5956,1051.5,1050.0,68.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610371770274,0.5956,1051.5,1049.3,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610371770875,4.00959,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371771274,1.5861,1050.4,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371771476,0.5318,1051.5,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371771676,54.643,1051.5,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371772277,54.643,1051.5,1049.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610371772474,63.643,1051.5,1049.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610371772677,54.643,1051.5,1049.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610371772875,54.643,1051.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371774677,77.2014,1052.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371774877,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371775079,6.49409,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371775279,6.49409,1051.5,1049.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610371775677,6.49409,1051.5,1049.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610371776677,6.49409,1051.5,1049.4,71.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610371776877,4.00959,1050.5,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371777079,5.57639,1050.5,1049.4,71.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610371777279,5.57639,1050.5,1049.3,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610371777478,5.57639,1050.5,1049.3,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610371777679,4.10999,1050.5,1049.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610371777882,4.10999,1050.5,1048.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610371778080,4.10999,1050.5,1047.2,0.29215488]
["bitfinex-derivatives","ETHF0:USTF0",1610371778481,4.10999,1050.5,1047.0,0.29215611]
["bitfinex-derivatives","ETHF0:USTF0",1610371778680,1.5668,1050.5,1047.0,0.29215611]
["bitfinex-derivatives","ETHF0:USTF0",1610371778884,1.5668,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371780585,0.1089,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371781782,0.1089,1050.5,1049.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371782181,63.6716,1051.2,1049.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371782781,4.00959,1051.1,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371782980,5.53149,1051.1,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371783781,4.04589,1051.1,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371783983,4.04589,1051.1,1049.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371784182,1.5219,1051.1,1049.2,32.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371784587,63.6716,1051.2,1049.2,32.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371784786,1.7663,1051.9,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371785588,55.0447,1052.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371786485,55.0447,1052.5,1051.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371786685,4.846,1053.7,1051.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371786885,4.00959,1054.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371787685,4.00959,1054.0,1052.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610371787885,4.00959,1054.0,1052.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610371788086,6.26239,1054.0,1052.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610371788287,2.2528,1054.0,1052.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610371788885,2.2528,1054.0,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371789486,2.2528,1054.0,1052.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610371789886,0.7628,1054.0,1052.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610371790287,0.7628,1054.0,1052.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610371790888,0.7628,1054.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371791588,0.7628,1054.0,1052.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610371792089,0.7628,1054.0,1052.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610371792891,4.00959,1052.8,1049.3,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610371793090,6.07199,1052.8,1049.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610371793293,6.07199,1052.8,1048.6,0.29182529]
["bitfinex-derivatives","ETHF0:USTF0",1610371793493,6.07199,1052.8,1048.4,0.29160973]
["bitfinex-derivatives","ETHF0:USTF0",1610371793901,6.07199,1052.8,1048.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1610371794110,15.07199,1052.8,1048.7,3.66788742]
["bitfinex-derivatives","ETHF0:USTF0",1610371794304,6.07199,1052.8,1048.7,35.41908742]
["bitfinex-derivatives","ETHF0:USTF0",1610371794910,2.0624,1052.8,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371795517,2.0624,1052.8,1051.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610371795902,0.5768,1052.8,1051.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610371796302,9.5768,1052.8,1050.6,76.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610371796900,4.00959,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371797119,2.0565,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371798115,0.5768,1052.8,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371798307,30.0,1053.1,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371798501,62.5847,1053.2,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371798909,61.1053,1053.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371799911,9.0,1053.4,1051.0,65.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610371800111,30.0,1053.3,1051.0,65.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610371800305,9.0,1053.2,1051.0,64.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610371800898,4.00959,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371801098,5.91429,1051.6,1051.0,64.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610371802098,4.44629,1051.6,1046.1,2.91906629]
["bitfinex-derivatives","ETHF0:USTF0",1610371802298,4.44629,1051.6,1047.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371802498,13.44629,1051.6,1047.0,2.20901763]
["bitfinex-derivatives","ETHF0:USTF0",1610371802698,43.44629,1051.6,1047.0,0.29191763]
["bitfinex-derivatives","ETHF0:USTF0",1610371802903,43.44629,1051.6,1046.9,0.58383527]
["bitfinex-derivatives","ETHF0:USTF0",1610371802904,40.9047,1051.6,1046.9,0.2919365]
["bitfinex-derivatives","ETHF0:USTF0",1610371803102,40.9047,1051.6,1046.7,0.29202854]
["bitfinex-derivatives","ETHF0:USTF0",1610371803501,42.7796,1051.6,1046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371803701,40.9047,1051.6,1046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371803903,61.6339,1051.2,1048.0,61.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610371804100,63.7067,1051.2,1048.0,61.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610371804500,63.7067,1051.2,1048.0,91.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610371804904,63.7067,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371805103,63.7067,1051.2,1049.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610371805304,2.0728,1051.2,1049.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610371806305,2.0728,1051.2,1049.2,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610371806905,2.0728,1051.2,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371808006,0.6138,1051.2,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371808911,0.6138,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371809312,1.9047,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371809512,3.405,1052.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371809912,3.405,1052.5,1050.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610371810112,5.6579,1052.5,1050.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610371810312,5.6579,1052.5,1050.2,81.439]
["bitfinex-derivatives","ETHF0:USTF0",1610371810714,2.2529,1052.5,1050.2,81.439]
["bitfinex-derivatives","ETHF0:USTF0",1610371810913,2.2529,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371811113,0.7922,1052.5,1050.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610371812717,30.9726,1052.8,1050.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610371812914,4.00959,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371813117,2.104,1053.3,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371813320,78.9718,1053.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371814117,12.594,1054.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371814719,51.594,1054.0,1052.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610371814947,4.00959,1052.1,1051.7,54.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610371815119,1.6354,1052.4,1051.7,54.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610371815323,1.3127,1052.4,1051.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610371815521,1.3127,1052.4,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371816719,1.3127,1052.4,1047.6,0.29180903]
["bitfinex-derivatives","ETHF0:USTF0",1610371816922,1.3127,1052.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371816923,4.00959,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371817115,5.52109,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371817322,4.20839,1050.8,1047.3,0.29193067]
["bitfinex-derivatives","ETHF0:USTF0",1610371817520,4.20839,1050.8,1047.1,0.29197158]
["bitfinex-derivatives","ETHF0:USTF0",1610371817915,4.20839,1050.8,1049.5,58.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610371818715,1.5115,1050.8,1048.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610371818915,1.5115,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371819935,69.6103,1051.1,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371820119,69.6103,1051.1,1050.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371820325,6.2291,1052.2,1050.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610371820719,1.45850692,1050.8,1050.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610371821118,1.45850692,1050.8,1050.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610371822130,1.45827166,1052.1,1050.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610371823133,1.45827166,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371823526,6.16407166,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371825523,6.16407166,1052.2,1051.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610371825724,6.16407166,1052.2,1051.3,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610371825923,6.16407166,1052.2,1051.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610371826123,6.16407166,1052.2,1050.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610371826124,7.78157166,1052.2,1050.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610371826324,7.78157166,1052.2,1050.6,69.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610371826726,6.23067166,1052.2,1050.6,69.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610371827123,4.00959,1051.6,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371827326,6.42329,1051.6,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371827724,2.4137,1051.6,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371829127,6.42329,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371829327,6.42329,1051.6,1050.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610371829730,4.94799,1051.6,1050.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610371830630,4.94799,1051.6,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371831230,0.9384,1051.6,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371831430,0.9384,1051.6,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371831630,0.9384,1051.6,1049.4,83.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371831831,0.9384,1051.6,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371832531,1.6175,1052.2,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371832731,57.2458,1052.3,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371833231,57.2458,1052.3,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371834936,96.2458,1052.3,1050.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610371835135,98.7066,1052.3,1050.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610371835334,4.00959,1050.2,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371835534,6.17839,1050.2,1049.4,53.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610371835933,6.17839,1050.2,1049.4,53.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610371836135,6.17839,1050.2,1046.6,0.29208801]
["bitfinex-derivatives","ETHF0:USTF0",1610371836434,6.17839,1050.2,1046.5,0.29214993]
["bitfinex-derivatives","ETHF0:USTF0",1610371836836,6.17839,1050.2,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371837036,6.17839,1050.2,1046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371837236,4.00959,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371837460,9.6517,1048.9,1046.6,3.79279088]
["bitfinex-derivatives","ETHF0:USTF0",1610371837649,5.70489,1049.0,1046.6,3.79279088]
["bitfinex-derivatives","ETHF0:USTF0",1610371839239,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371839439,4.64329,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371839639,2.4096,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371840638,2.156,1048.1,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371840841,2.014,1048.7,1047.6,5.59929]
["bitfinex-derivatives","ETHF0:USTF0",1610371841242,2.014,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371841843,1.6953,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371842044,6.2918,1051.8,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371842246,1.885,1051.1,1048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371843043,1.885,1051.1,1048.6,6.22899]
["bitfinex-derivatives","ETHF0:USTF0",1610371843249,4.00959,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371843451,4.00959,1050.9,1048.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610371843843,5.90679,1050.9,1048.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610371844647,35.90679,1050.9,1048.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610371844843,44.90679,1050.9,1048.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610371845044,44.90679,1050.9,1048.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610371845242,4.00959,1049.1,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371845451,6.18259,1049.1,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371845643,4.68159,1049.1,1045.8,30.29231091]
["bitfinex-derivatives","ETHF0:USTF0",1610371846043,4.68159,1049.1,1045.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371846244,4.68159,1049.1,1045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371846444,4.68159,1049.1,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371846844,4.68159,1049.1,1046.0,3.79770256]
["bitfinex-derivatives","ETHF0:USTF0",1610371847244,4.00959,1048.6,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371847444,1.8854,1048.6,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371848046,1.8854,1048.6,1046.0,3.79770256]
["bitfinex-derivatives","ETHF0:USTF0",1610371848244,1.8854,1048.6,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371848644,0.4165,1048.6,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371849243,4.00959,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371849445,4.00959,1048.5,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371850350,5.89489,1048.5,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371850750,4.00959,1048.5,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371850951,5.7707,1048.4,1045.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610371851351,5.7707,1048.4,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371851752,4.292,1048.4,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371853255,4.00959,1048.0,1046.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610371853453,5.56349,1048.0,1046.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610371854454,1.5539,1048.0,1046.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610371854855,0.0908,1048.0,1046.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610371855257,9.0908,1048.0,1046.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610371855455,4.00959,1046.3,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371855685,4.00959,1046.3,1045.5,75.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610371856258,4.00959,1046.3,1043.8,175.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610371856259,75.77369,1046.3,1043.7,53.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610371856861,84.77369,1046.3,1043.7,53.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610371857056,75.77369,1046.3,1043.7,53.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610371857255,75.77369,1046.3,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371857455,4.00959,1045.2,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371857654,2.2828,1045.2,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371857854,0.8075,1045.2,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371858055,0.8075,1045.2,1043.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610371858258,0.8075,1045.2,1043.7,53.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610371859456,4.00959,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371859657,6.06179,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371860057,2.0522,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371860660,1.9629,1045.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371860860,0.4997,1045.7,1044.1,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1610371861460,0.4997,1045.7,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371862059,71.7641,1046.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371862259,71.7641,1046.3,1045.2,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610371863260,2.0392,1046.4,1045.2,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610371863462,4.00959,1048.1,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371863861,2.51309,1048.1,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371865063,2.51309,1048.1,1045.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610371865259,13.19009,1048.1,1045.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610371865460,4.00959,1046.0,1045.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610371865660,4.00959,1046.0,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371865861,4.00959,1046.0,1044.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610371866662,2.2348,1046.6,1044.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610371866862,2.2348,1046.6,1042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371867061,2.6702,1046.6,1042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371867263,55.9362,1046.3,1043.4,58.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610371867463,4.00959,1046.0,1043.4,58.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610371867661,5.63769,1046.0,1043.4,58.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610371868263,1.6281,1046.0,1043.4,58.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610371868462,1.6281,1046.0,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371868666,1.6281,1046.0,1043.5,32.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610371868862,1.6281,1046.0,1043.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610371869062,57.928,1046.3,1043.5,5.8736198]
["bitfinex-derivatives","ETHF0:USTF0",1610371869263,57.928,1046.3,1043.5,35.8736198]
["bitfinex-derivatives","ETHF0:USTF0",1610371869463,59.839,1046.3,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371869862,59.839,1046.3,1045.7,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610371870062,3.9028,1046.3,1045.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610371870265,1.911,1046.3,1045.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610371870464,1.911,1046.3,1044.4,77.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610371870465,1.911,1046.3,1045.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610371870863,3.8986,1046.3,1045.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610371871062,3.8986,1046.3,1044.4,77.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610371871465,4.00959,1045.1,1044.4,77.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610371871665,1.7914,1045.7,1044.4,77.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610371872068,1.7914,1045.7,1044.4,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610371872665,1.9876,1046.3,1044.4,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610371873068,1.9876,1046.3,1044.5,3.45055949]
["bitfinex-derivatives","ETHF0:USTF0",1610371873266,2.3358,1046.3,1044.5,3.45055949]
["bitfinex-derivatives","ETHF0:USTF0",1610371873465,2.3358,1046.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371873666,0.4452,1046.3,1044.8,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1610371873869,0.4452,1046.3,1044.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610371874467,1.46725157,1046.2,1044.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610371875067,1.46725157,1046.2,1044.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610371875467,4.00959,1044.5,1044.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610371875667,1.7208,1045.8,1044.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610371876267,0.2577,1045.8,1044.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610371876867,1.46725157,1046.2,1044.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610371877067,1.46725157,1046.2,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371877267,0.4452,1046.3,1044.5,3.4493999]
["bitfinex-derivatives","ETHF0:USTF0",1610371877467,4.00959,1044.6,1044.5,3.4493999]
["bitfinex-derivatives","ETHF0:USTF0",1610371877673,4.00959,1044.6,1043.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610371877870,4.00959,1044.6,1042.3,0.29296399]
["bitfinex-derivatives","ETHF0:USTF0",1610371877871,4.00959,1044.6,1042.1,0.29303295]
["bitfinex-derivatives","ETHF0:USTF0",1610371878069,4.00959,1044.6,1041.9,0.29309014]
["bitfinex-derivatives","ETHF0:USTF0",1610371878467,4.00959,1044.6,1041.6,0.29308817]
["bitfinex-derivatives","ETHF0:USTF0",1610371878667,4.00959,1044.6,1041.5,0.87928364]
["bitfinex-derivatives","ETHF0:USTF0",1610371878867,4.00959,1044.6,1042.2,2.94903109]
["bitfinex-derivatives","ETHF0:USTF0",1610371879071,4.00959,1044.6,1042.2,4.92883109]
["bitfinex-derivatives","ETHF0:USTF0",1610371879472,1.6378,1044.7,1042.2,4.92883109]
["bitfinex-derivatives","ETHF0:USTF0",1610371879869,1.569,1045.3,1042.2,4.92883109]
["bitfinex-derivatives","ETHF0:USTF0",1610371880068,1.569,1045.3,1042.3,2.94980846]
["bitfinex-derivatives","ETHF0:USTF0",1610371880867,10.569,1045.3,1042.3,2.94980846]
["bitfinex-derivatives","ETHF0:USTF0",1610371881069,0.95519,1044.9,1042.3,2.94980846]
["bitfinex-derivatives","ETHF0:USTF0",1610371881269,1.7402,1044.9,1042.3,2.94980846]
["bitfinex-derivatives","ETHF0:USTF0",1610371881471,4.00959,1042.4,1042.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610371881870,1.8699,1043.2,1042.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610371882669,1.7402,1044.9,1042.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610371883069,0.226,1044.9,1042.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610371883470,4.00959,1044.3,1042.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610371884071,6.22609,1044.3,1041.0,0.29321894]
["bitfinex-derivatives","ETHF0:USTF0",1610371884274,6.22609,1044.3,1040.7,0.29315892]
["bitfinex-derivatives","ETHF0:USTF0",1610371884470,68.75089,1044.3,1043.0,75.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610371884771,6.22609,1044.3,1043.0,77.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610371885375,4.00959,1043.1,1043.0,24.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610371885778,5.84479,1043.1,1043.0,22.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610371885980,4.35349,1043.1,1043.0,22.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610371886379,4.35349,1043.1,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371887381,4.00959,1041.4,1041.2,163.97779]
["bitfinex-derivatives","ETHF0:USTF0",1610371888782,4.00959,1041.4,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371889184,2.51929,1041.4,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371889384,1.9992,1041.8,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371889385,4.00959,1041.3,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371889583,1.9992,1041.8,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371890184,2.4093,1042.3,1041.2,159.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610371890384,2.4093,1042.3,1040.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610371890583,11.4093,1042.3,1040.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610371890784,2.4093,1042.3,1040.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610371890985,2.4093,1042.3,1040.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610371891383,4.00959,1040.2,1040.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610371891584,1.507,1041.4,1040.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610371891784,1.507,1041.4,1040.1,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610371892285,0.0488,1041.4,1040.1,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610371892485,2.4093,1042.3,1040.1,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610371892687,65.6656,1043.6,1040.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610371893486,4.00959,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371893684,68.0488,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371893884,2.3832,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371894984,24.14533594,1046.1,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371895417,4.00959,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371895592,6.09299,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371895802,2.0834,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371896592,2.0852,1045.1,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371896787,1.7976,1045.4,1044.1,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1610371897397,1.7976,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371897601,1.7976,1045.4,1044.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610371897602,4.00959,1046.2,1044.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610371898394,13.00959,1046.2,1043.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610371898611,14.53799,1046.2,1043.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610371898987,14.53799,1046.2,1042.0,55.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610371899388,4.00959,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371899589,4.00959,1042.9,1042.0,55.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610371899789,1.826,1043.3,1042.0,55.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610371899989,1.46564721,1046.1,1042.0,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610371901306,10.46564721,1046.1,1042.0,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610371901502,4.00959,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371901906,4.00959,1043.8,1042.0,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610371902593,5.53659,1043.8,1042.0,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610371903397,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371903596,1.527,1043.8,1042.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610371904797,0.0259,1043.8,1042.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610371905197,0.0259,1043.8,1042.0,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610371905599,4.00959,1043.6,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371905797,0.0259,1043.8,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371906397,0.0259,1043.8,1042.5,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610371907099,0.0259,1043.8,1042.0,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610371907501,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371907699,2.53559,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371908100,1.9577,1043.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371908501,10.9577,1043.5,1042.0,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610371908899,10.9577,1043.5,1040.8,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1610371909301,1.47130512,1043.4,1040.8,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1610371909500,1.47130512,1043.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371909901,1.47130512,1043.4,1041.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610371910103,10.47130512,1043.4,1041.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610371910302,1.47130512,1043.4,1041.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610371910701,1.93460512,1043.5,1041.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610371910902,1.93460512,1043.5,1040.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610371911502,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371911704,6.30139,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371912503,6.30139,1043.2,1040.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610371913505,6.30139,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371913706,1.47050421,1043.1,1041.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610371914107,6.14889421,1043.2,1041.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610371914707,6.14889421,1043.2,1041.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610371915508,4.00959,1042.1,1041.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610371915907,4.00959,1042.1,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371916307,4.00959,1042.1,1040.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610371916508,4.00959,1042.1,1040.4,55.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610371916907,1.9009,1042.1,1040.4,55.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610371917308,0.3879,1042.1,1040.4,55.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610371917508,4.00959,1040.5,1040.4,55.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610371917908,4.00959,1040.5,1039.0,0.58714655]
["bitfinex-derivatives","ETHF0:USTF0",1610371917909,4.00959,1040.5,1040.2,72.943]
["bitfinex-derivatives","ETHF0:USTF0",1610371918112,4.00959,1040.5,1038.4,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610371919109,2.0575,1040.9,1038.5,3.23630294]
["bitfinex-derivatives","ETHF0:USTF0",1610371919312,2.0575,1040.9,1038.5,5.03700294]
["bitfinex-derivatives","ETHF0:USTF0",1610371919510,2.0575,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371919910,1.7681,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371920112,2.2264,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371920314,0.7204,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371920512,0.7204,1041.6,1040.8,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610371920711,0.95868,1043.1,1040.8,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610371921213,0.95868,1043.1,1040.8,8.21189]
["bitfinex-derivatives","ETHF0:USTF0",1610371921414,2.85198,1043.1,1040.8,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610371921612,4.00959,1042.3,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371921813,1.47173085,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371923014,1.46731749,1042.5,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371923213,1.46731749,1042.5,1041.8,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1610371923413,0.8138,1043.2,1041.8,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1610371923614,0.8138,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371924015,79.9068,1043.8,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371924515,79.9068,1043.8,1043.1,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1610371924917,79.9068,1043.8,1043.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610371925116,79.9068,1043.8,1043.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610371925317,79.9068,1043.8,1042.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610371925518,4.00959,1043.0,1042.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610371925718,6.11529,1043.0,1041.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610371926318,6.11529,1043.0,1041.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610371926519,4.57759,1043.0,1041.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610371926719,4.57759,1043.0,1040.8,59.848]
["bitfinex-derivatives","ETHF0:USTF0",1610371927121,13.57759,1043.0,1040.8,59.848]
["bitfinex-derivatives","ETHF0:USTF0",1610371927319,4.57759,1043.0,1042.1,76.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610371927519,4.57759,1043.0,1040.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610371927520,4.00959,1042.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371927719,5.58599,1042.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371927919,5.58599,1042.2,1040.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610371928122,5.58599,1042.2,1038.5,0.294595]
["bitfinex-derivatives","ETHF0:USTF0",1610371928323,5.58599,1042.2,1038.6,0.29461851]
["bitfinex-derivatives","ETHF0:USTF0",1610371928523,5.58599,1042.2,1038.6,2.27621851]
["bitfinex-derivatives","ETHF0:USTF0",1610371928720,16.48469,1042.2,1038.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610371928920,7.48469,1042.2,1038.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610371929527,2.53119,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371929725,2.53119,1040.5,1038.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610371929926,2.129,1040.9,1038.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610371930122,2.129,1040.9,1038.7,3.31738343]
["bitfinex-derivatives","ETHF0:USTF0",1610371931424,2.129,1040.9,1040.2,72.074]
["bitfinex-derivatives","ETHF0:USTF0",1610371931625,4.00959,1040.3,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371932024,1.9112,1040.5,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371932827,0.3896,1040.5,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371933229,2.129,1040.9,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371933629,4.00959,1040.6,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371934628,6.18629,1040.6,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371935631,4.00959,1039.6,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371935833,2.54149,1039.6,1039.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610371936232,2.54149,1039.6,1039.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610371936633,2.54149,1039.6,1038.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610371936832,2.54149,1039.6,1037.9,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610371937632,4.00959,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371937832,2.4454,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371938032,2.4454,1039.9,1038.8,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610371938233,2.1231,1040.3,1038.8,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610371938831,0.6555,1040.3,1038.8,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610371939634,4.00959,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371939834,4.00959,1040.2,1038.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610371940937,0.6555,1040.3,1038.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610371941136,2.1767,1040.6,1038.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610371941336,2.129,1040.9,1038.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610371941537,4.00959,1040.9,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371941937,2.52519,1040.9,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371942839,2.52519,1040.9,1038.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610371943040,4.35849,1040.9,1038.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610371943641,4.00959,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371943839,5.79629,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371944241,1.7867,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371944442,1.7867,1039.9,1037.5,3.06408143]
["bitfinex-derivatives","ETHF0:USTF0",1610371944641,1.7867,1039.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371944842,0.3218,1039.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371945241,20.51409107,1039.8,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610371945642,20.44754159,1039.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371945842,1.7452,1039.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371946442,22.18055199,1039.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371946943,20.40186641,1039.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371947245,20.38939416,1039.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371947643,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371947841,1.5686,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371948043,0.0809,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371948445,1.8106,1039.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371948646,1.7452,1039.4,1037.9,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610371948845,1.7452,1039.4,1037.9,36.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610371949247,77.8011,1039.7,1037.9,36.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610371949651,0.3218,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371949848,20.54977971,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371950047,20.57325714,1040.3,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371950250,58.003,1041.8,1039.6,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610371951051,58.003,1041.8,1039.6,35.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610371951450,22.78647954,1042.7,1039.6,35.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610371951650,4.00959,1042.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371951853,6.22829,1042.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371952453,6.22829,1042.2,1039.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610371953254,15.22829,1042.2,1039.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610371953453,15.22829,1042.2,1039.3,71.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610371953654,4.00959,1039.6,1039.3,71.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610371953854,5.55039,1039.6,1039.3,71.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610371954453,1.5408,1039.6,1039.3,71.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610371954654,1.5408,1039.6,1038.3,143.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610371954853,2.4226,1039.9,1038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371955053,2.4226,1039.9,1038.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610371955254,2.2187,1042.2,1038.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610371955553,2.2187,1042.2,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371957055,22.62820829,1042.8,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371957255,22.64825768,1043.0,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371957655,4.00959,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371957856,6.08909,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371958056,2.0795,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371959159,2.0795,1042.4,1040.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610371959359,2.0795,1042.4,1040.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610371959559,2.0795,1042.4,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371959560,4.00959,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371959959,6.35849,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371960560,2.3489,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371961361,2.3489,1041.2,1039.8,63.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610371961563,2.3489,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371962165,2.3489,1041.2,1039.8,65.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610371962763,2.3489,1041.2,1039.8,63.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610371963562,4.00959,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371963762,4.00959,1040.9,1039.8,63.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610371964964,5.69789,1040.9,1039.8,63.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610371965166,1.6883,1040.9,1039.8,63.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610371965666,1.6883,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371966066,1.6883,1040.9,1039.8,65.862]
["bitfinex-derivatives","ETHF0:USTF0",1610371967269,1.6883,1040.9,1039.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610371967669,5.69789,1040.9,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371967868,1.6883,1040.9,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371968469,2.3489,1041.2,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371968668,2.0795,1042.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371968868,22.43025376,1042.6,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969071,28.89322974,1045.1,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969072,22.50485509,1043.1,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969468,3.405,1045.1,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969469,22.51312537,1043.2,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969669,9.0,1045.4,1040.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969670,22.50013453,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371969868,22.50013453,1043.3,1041.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610371970069,22.51369718,1043.5,1041.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610371970269,6.811,1045.7,1041.6,32.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610371970270,22.52729084,1043.6,1041.6,32.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610371970572,22.52729084,1043.6,1041.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610371970772,22.52791096,1043.8,1041.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610371971672,4.00959,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371971872,1.5535,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371973774,4.00959,1043.5,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371973973,1.5535,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371975778,4.00959,1043.4,1041.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610371975978,4.00959,1043.4,1041.6,67.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610371977183,4.00959,1043.4,1041.6,65.688]
["bitfinex-derivatives","ETHF0:USTF0",1610371977586,4.00959,1041.7,1041.6,65.688]
["bitfinex-derivatives","ETHF0:USTF0",1610371977784,1.6861,1041.7,1041.6,65.688]
["bitfinex-derivatives","ETHF0:USTF0",1610371978183,2.1535,1043.6,1041.6,65.688]
["bitfinex-derivatives","ETHF0:USTF0",1610371978384,1.6668,1041.7,1041.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371978584,2.2852,1042.3,1041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371978784,2.2852,1042.3,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371979185,2.2852,1042.3,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371979383,83.74218859,1043.5,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371979784,83.74218859,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371980186,61.2415,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371982185,2.1535,1043.6,1043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371982386,2.1535,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371982884,0.6,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371983090,0.6,1043.6,1043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371983488,22.49225586,1045.0,1043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610371983687,22.49225586,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371983889,22.5055776,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371984289,22.5118317,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371984489,22.5118317,1045.4,1044.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371984890,22.57110138,1045.7,1044.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371985292,5.9235,1047.4,1044.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371985293,23.61706008,1046.8,1044.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371985491,23.61706008,1046.8,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371985690,23.61706008,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371985891,23.6467188,1047.0,1044.8,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610371987691,23.6467188,1047.0,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371988494,23.7074455,1047.2,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371989594,23.76744987,1047.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371989794,23.76744987,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371991396,23.6714023,1047.7,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371991796,23.6714023,1047.7,1046.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610371991997,25.8258023,1047.7,1046.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610371993301,2.1544,1047.7,1046.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610371993801,23.67477934,1048.2,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371994000,23.68059557,1048.9,1047.6,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1610371994602,23.68045732,1049.2,1047.6,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1610371995303,23.6265999,1049.4,1047.6,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1610371995706,23.6265999,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371996105,23.63026174,1049.6,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371996908,23.63026174,1049.6,1048.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610371997106,25.26086174,1049.6,1047.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610371997308,25.26086174,1049.6,1048.2,54.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610371997708,4.00959,1049.2,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371997909,6.18859,1049.2,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610371998312,6.18859,1049.2,1048.2,54.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610371999812,4.00959,1048.3,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372000009,5.76919,1048.3,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372000210,5.76919,1048.3,1045.3,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610372000409,5.76919,1048.3,1043.3,36.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610372000410,5.76919,1048.3,1043.3,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610372000810,5.76919,1048.3,1043.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610372001210,23.22169457,1047.8,1043.4,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610372001409,25.12449457,1047.8,1043.4,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610372003616,25.12449457,1047.8,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372003814,25.12449457,1047.8,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372004415,25.12449457,1047.8,1046.3,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610372004815,3.8013,1047.8,1046.3,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610372005017,24.95306446,1048.3,1046.3,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610372005416,1.7596,1048.3,1046.3,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1610372005616,12.1255,1050.1,1046.7,59.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610372005617,23.23861135,1048.9,1046.7,59.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610372005816,23.23861135,1048.9,1046.7,63.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610372006016,4.00959,1049.2,1046.7,63.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610372006017,23.24609175,1049.0,1046.7,63.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610372006416,27.27330294,1049.2,1046.7,63.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610372006615,27.27330294,1049.2,1046.7,61.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610372007518,27.27330294,1049.2,1046.7,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610372007919,4.00959,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372008820,1.5485,1048.2,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372009020,1.5485,1048.2,1047.3,5.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610372009720,1.5485,1048.2,1047.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610372010125,1.5485,1048.2,1046.7,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610372010523,21.79258406,1047.1,1046.7,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1610372010724,24.10698406,1047.1,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372010926,21.77408874,1046.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372011729,21.7239031,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372012228,2.4474,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372012830,2.4474,1046.8,1043.1,36.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610372013230,20.15847548,1045.6,1043.1,36.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610372013630,20.18538633,1045.7,1043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372013833,24.14631192,1046.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372014031,24.14631192,1046.8,1045.6,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610372014230,2.4474,1046.8,1045.6,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610372014429,21.70154007,1046.9,1045.6,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1610372014630,21.63879771,1046.6,1045.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610372014832,21.58374322,1046.3,1045.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610372015032,23.84014322,1046.3,1044.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610372015231,21.58180788,1046.1,1044.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610372015832,21.58180788,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372016232,21.549942,1046.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372016437,21.549942,1046.2,1045.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610372016947,2.2564,1046.3,1045.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610372017743,2.4501,1046.8,1045.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610372017948,2.4501,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372018632,2.4501,1046.8,1045.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610372018833,2.4501,1046.8,1045.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610372019035,2.4501,1046.8,1044.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610372019332,2.4501,1046.8,1044.0,32.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610372019933,2.3144,1047.1,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372020133,1.6985,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372021132,1.7998,1047.7,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372021334,22.2676526,1047.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372021836,22.2676526,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372022234,22.30589258,1048.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372022836,22.29569258,1048.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372023035,29.12740653,1049.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372023235,19.12740653,1049.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372023835,4.00959,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372024038,6.08109,1048.9,1047.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610372024437,6.08109,1048.9,1046.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610372025237,6.08109,1048.9,1046.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610372025837,4.00959,1048.7,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372026240,4.00959,1048.7,1046.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610372026440,4.00959,1048.7,1045.9,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1610372026643,4.00959,1048.7,1045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372027443,2.0715,1048.9,1045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372027641,2.0715,1048.9,1045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372027843,2.0715,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372028044,2.0715,1048.9,1047.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610372028844,3.13009,1049.5,1047.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610372029044,1.728,1048.9,1047.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610372029945,1.728,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372032045,1.7087,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372034147,27.38188708,1049.5,1047.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610372034347,27.38188708,1049.5,1047.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610372034547,29.13798708,1049.5,1045.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610372034747,22.29936707,1048.3,1046.3,65.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610372034949,22.29936707,1048.3,1046.2,177.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610372034950,24.29356707,1048.3,1046.2,177.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610372035548,66.6575,1048.2,1045.2,78.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610372035948,4.00959,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372036150,5.66479,1046.6,1045.2,78.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610372037852,4.00959,1045.3,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372038053,4.00959,1045.3,1040.9,0.29323604]
["bitfinex-derivatives","ETHF0:USTF0",1610372038251,2.51499,1045.3,1041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372039452,2.51499,1045.3,1041.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372039853,4.00959,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372040255,4.00959,1044.1,1041.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372041254,2.52669,1044.1,1041.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372041855,4.00959,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372042055,5.93169,1043.7,1041.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372042857,5.93169,1043.7,1041.0,36.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372042858,1.9221,1043.7,1041.0,36.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372043356,78.1578,1044.3,1041.0,36.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610372043556,78.1578,1044.3,1041.0,37.915]
["bitfinex-derivatives","ETHF0:USTF0",1610372043957,78.1578,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372044156,1.5966,1044.6,1043.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610372044556,0.0892,1044.6,1043.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610372045159,0.0892,1044.6,1043.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610372045757,0.0892,1044.6,1041.6,69.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610372047566,1.6183,1045.4,1041.6,69.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610372047770,9.0,1045.4,1041.6,72.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610372048165,0.95642,1044.0,1041.6,72.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610372048366,21.67774543,1043.8,1041.6,72.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610372048772,21.67774543,1043.8,1041.6,69.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610372049568,75.473,1042.8,1041.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610372049766,77.2739,1042.8,1039.9,57.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610372049967,4.00959,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372050169,4.00959,1041.0,1039.9,57.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610372050768,1.4484,1041.5,1039.9,57.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610372050970,2.2353,1041.2,1039.9,59.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610372051968,2.2353,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372052368,2.2353,1041.2,1040.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610372053769,2.2353,1041.2,1039.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610372053969,2.2353,1041.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372053970,2.1461,1041.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372054168,58.327,1041.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372054570,1.8009,1042.8,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372054767,78.55261001,1043.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372054969,57.1142,1043.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372055871,4.00959,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372056670,4.00959,1043.0,1039.9,57.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610372057071,6.00349,1043.0,1039.9,57.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610372057972,4.00959,1041.3,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372058172,2.2176,1042.3,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372058573,2.2176,1042.3,1040.6,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610372059173,2.2176,1042.3,1040.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610372059373,3.17565,1042.3,1040.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610372059573,3.17565,1042.3,1039.9,57.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610372059775,2.2176,1042.3,1039.9,57.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610372060173,1.1251,1043.0,1039.9,57.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610372061978,2.1056,1043.3,1039.9,55.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610372062177,78.56389815,1043.5,1039.9,57.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610372062377,20.84746126,1042.1,1039.9,55.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610372062577,19.36819648,1040.9,1039.9,55.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610372062777,21.51629648,1040.9,1039.9,55.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610372062978,19.35481989,1040.8,1038.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610372063379,13.67981989,1040.8,1038.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610372063578,9.70321989,1040.8,1038.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610372063778,2.1481,1040.9,1038.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610372063978,2.1481,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372064177,2.1481,1040.9,1038.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610372064980,22.40091208,1040.9,1038.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610372065190,22.40091208,1040.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372065381,20.24173067,1040.7,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372065580,2.1481,1040.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372065581,20.21983596,1040.6,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372065783,22.52173596,1040.6,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372065983,20.20107155,1040.3,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372066180,22.25347155,1040.3,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372066383,20.73907155,1040.3,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372066881,2.0524,1040.3,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372067381,70.404,1040.2,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372068081,70.404,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372068483,70.404,1040.2,1040.1,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1610372069080,70.404,1040.2,1040.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610372069482,2.1481,1040.9,1040.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610372069682,20.75924143,1041.7,1039.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610372069884,20.71793487,1041.5,1039.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610372070084,4.00959,1040.2,1039.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610372070284,6.38429,1040.2,1039.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610372070584,6.38429,1040.2,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372070784,2.3747,1040.2,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372071485,2.2184,1040.6,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372071685,2.2184,1040.6,1037.5,2.90648143]
["bitfinex-derivatives","ETHF0:USTF0",1610372072084,2.2184,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372072486,2.2184,1040.6,1039.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610372072687,0.6916,1040.6,1039.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610372073988,0.6916,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372075192,58.3358,1041.4,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372075793,1.5315,1041.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372075996,5.66079,1042.1,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372076797,1.6512,1042.1,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372076996,75.0113,1043.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372077997,4.00959,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372078197,6.22679,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372078800,4.73169,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372079399,2.2172,1042.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372080001,2.2172,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372080201,75.0113,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372080901,21.57127674,1043.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372081102,21.64799736,1044.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372081307,21.64799736,1044.0,1042.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610372081501,1.9848,1044.0,1042.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1610372081702,68.3355,1044.0,1042.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1610372082103,2.44819,1042.4,1041.2,68.184]
["bitfinex-derivatives","ETHF0:USTF0",1610372082301,4.51059,1042.4,1041.2,68.184]
["bitfinex-derivatives","ETHF0:USTF0",1610372082503,79.5988,1042.3,1039.9,58.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610372082702,4.51059,1042.4,1037.8,0.29384204]
["bitfinex-derivatives","ETHF0:USTF0",1610372082902,4.51059,1042.4,1037.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610372084104,2.0624,1042.4,1037.9,3.44432874]
["bitfinex-derivatives","ETHF0:USTF0",1610372084504,21.47530871,1042.2,1037.9,3.44432874]
["bitfinex-derivatives","ETHF0:USTF0",1610372085305,19.95780871,1042.2,1037.9,3.44432874]
["bitfinex-derivatives","ETHF0:USTF0",1610372086131,19.95780871,1042.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372086507,2.0624,1042.4,1039.5,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610372087306,3.405,1043.6,1039.5,36.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610372087706,3.405,1043.6,1039.9,67.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610372087906,3.405,1043.6,1039.9,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610372088109,3.405,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372088509,94.18015053,1044.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372088709,71.4194,1044.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372088909,71.4194,1044.5,1042.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610372089111,73.898,1044.5,1042.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610372089510,73.898,1044.5,1039.9,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610372089710,80.709,1044.5,1039.9,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610372090111,4.00959,1042.5,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372090310,6.46099,1042.5,1039.9,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610372090510,2.4514,1042.5,1039.9,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610372091211,2.4514,1042.5,1039.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610372091410,0.9321,1042.5,1039.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610372092010,0.9321,1042.5,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372092411,0.9321,1042.5,1041.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610372093010,0.9321,1042.5,1039.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610372093214,0.9321,1042.5,1037.9,0.29382777]
["bitfinex-derivatives","ETHF0:USTF0",1610372093411,0.9321,1042.5,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372094011,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372094214,4.00959,1038.9,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372094411,1.5176,1039.0,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372094610,2.2472,1039.7,1037.5,1.16188143]
["bitfinex-derivatives","ETHF0:USTF0",1610372094611,0.7222,1039.7,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372095211,0.7222,1039.7,1037.5,33.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372095412,21.54413831,1041.8,1037.5,33.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372095612,21.54413831,1041.8,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372095811,21.56910994,1042.0,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372096011,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372096212,2.4772,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372097211,1.6688,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372097612,0.9321,1042.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372097811,21.6332205,1043.0,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372098211,4.00959,1041.8,1040.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610372098412,6.21159,1041.8,1040.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610372098612,6.21159,1041.8,1037.6,0.29388957]
["bitfinex-derivatives","ETHF0:USTF0",1610372098814,6.21159,1041.8,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372100212,4.00959,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372100411,6.13949,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372100612,6.13949,1040.7,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372101017,3.12719,1040.7,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372102215,3.12719,1040.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372102417,2.1299,1040.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372102815,2.1299,1040.7,1039.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610372103414,2.1299,1040.7,1037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372104016,2.3664,1041.2,1037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372104216,2.3182,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372105018,2.202,1041.8,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372105217,4.00959,1042.5,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372105817,4.00959,1042.5,1040.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610372106018,5.71779,1042.5,1040.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610372106218,1.7082,1042.5,1040.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610372106417,1.7082,1042.5,1037.5,3.7139592]
["bitfinex-derivatives","ETHF0:USTF0",1610372106617,1.7082,1042.5,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372107220,0.1996,1042.5,1037.5,3.41998143]
["bitfinex-derivatives","ETHF0:USTF0",1610372107417,70.3332,1042.4,1039.6,78.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610372107817,21.86784846,1042.1,1039.6,78.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610372108017,23.95694846,1042.1,1039.6,78.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610372108220,23.95694846,1042.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372109621,23.95694846,1042.1,1039.8,6.28889]
["bitfinex-derivatives","ETHF0:USTF0",1610372110021,66.0634,1041.8,1039.8,6.28889]
["bitfinex-derivatives","ETHF0:USTF0",1610372110221,2.53019,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372111326,68.02,1041.8,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372112227,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372112429,1.6395,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372113332,0.1707,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372113529,68.02,1041.8,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372114230,68.02,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372115531,68.02,1041.8,1040.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610372115933,68.02,1041.8,1039.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610372116132,68.02,1041.8,1039.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1610372116333,68.02,1041.8,1038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372116632,1.9566,1041.8,1040.4,74.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610372116831,2.0891,1042.1,1039.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610372117233,0.1996,1042.5,1039.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610372117634,22.13299336,1043.0,1039.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610372118034,21.93733322,1042.1,1039.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610372118235,4.00959,1041.9,1039.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610372118635,2.3847,1042.1,1039.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610372119435,2.3847,1042.1,1039.5,72.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610372119636,0.9191,1042.1,1039.5,102.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610372120037,70.7178,1042.6,1039.5,102.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610372120235,70.7178,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372120435,70.7178,1042.6,1041.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610372120636,72.2756,1042.6,1041.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610372121436,72.2756,1042.6,1039.5,102.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610372121637,1.5578,1042.6,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372121836,1.5578,1042.6,1041.1,69.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610372122237,4.00959,1042.4,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372122436,4.00959,1042.4,1041.1,69.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610372122640,4.00959,1042.4,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372122641,2.55059,1042.4,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372122838,1.5578,1042.6,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372123438,22.06777294,1043.4,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372123737,23.0706256,1044.1,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372123738,22.05897552,1043.6,1041.1,66.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610372124337,22.05897552,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372124738,4.00959,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372124739,26.01741382,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372124938,25.81741382,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372125338,22.00782382,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372125739,22.04068482,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372125938,20.52598482,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372126141,168.6345,1044.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372126340,168.6345,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372127342,23.11640419,1045.3,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372127744,3.405,1045.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372127745,23.12848245,1045.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372128043,3.405,1045.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372128243,3.405,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372128944,23.27925985,1046.2,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372129145,21.69115985,1046.2,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372129744,24.30527622,1047.2,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372130245,24.30527622,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372130443,24.30527622,1047.2,1044.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610372130644,2.1012,1047.2,1044.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610372132251,0.6098,1047.2,1044.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610372133956,0.6098,1047.2,1044.2,91.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610372134152,0.6098,1047.2,1044.2,61.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610372134353,0.6098,1047.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372135252,70.1385,1048.3,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372136254,4.00959,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372136453,5.61579,1048.0,1045.6,72.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610372136653,1.6062,1048.0,1045.6,102.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610372136853,22.44036894,1046.9,1045.6,102.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610372137254,24.23550372,1047.2,1045.6,102.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610372137957,1.7568,1047.2,1045.6,102.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610372138257,22.57364892,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372138258,21.09804892,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372138656,1.6062,1048.0,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372139057,1.6062,1048.0,1047.1,35.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610372139257,1.6062,1048.0,1047.1,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610372140261,4.00959,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372140462,5.93939,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372140660,1.9298,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372141261,0.4607,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372141661,2.0278,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372142261,1.6062,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372142460,23.68556255,1048.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372142660,23.68556255,1048.4,1047.3,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610372142968,23.58036255,1048.4,1047.3,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610372143170,23.80274476,1048.7,1047.3,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610372143767,24.85759745,1049.7,1047.3,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610372144360,23.38439745,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372144561,4.00959,1050.4,1047.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610372146260,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372146461,1.6745,1050.0,1047.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610372147366,0.2067,1050.0,1047.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610372148368,0.2067,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372148667,0.2067,1050.0,1047.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610372149467,22.80303946,1048.9,1047.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610372149668,22.80303946,1048.9,1047.3,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610372149868,1.9828,1049.4,1047.2,68.167]
["bitfinex-derivatives","ETHF0:USTF0",1610372149869,22.83925235,1049.3,1047.2,68.167]
["bitfinex-derivatives","ETHF0:USTF0",1610372150469,21.32315235,1049.3,1047.2,68.167]
["bitfinex-derivatives","ETHF0:USTF0",1610372152470,21.32315235,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372152669,21.32315235,1049.3,1047.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610372153069,21.32315235,1049.3,1047.5,68.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610372153270,1.9828,1049.4,1047.5,68.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610372153271,23.88573108,1049.2,1047.5,68.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610372153472,22.41423108,1049.2,1047.5,68.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610372154472,4.00959,1048.2,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372154671,5.72339,1048.2,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372154873,22.41423108,1049.2,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372155075,1.7589,1048.2,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372156483,4.00959,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372156677,2.3219,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372157282,0.5136,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372157776,0.5136,1047.9,1046.4,79.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610372158377,4.00959,1046.6,1046.4,79.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610372160097,4.00959,1046.6,1045.6,55.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610372160291,0.4,1046.4,1041.9,0.29277049]
["bitfinex-derivatives","ETHF0:USTF0",1610372160487,2.45349,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372160690,1.9528,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372163477,1.9528,1045.1,1043.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610372163679,0.4202,1045.1,1043.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610372164478,2.3993,1045.6,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372165677,0.7982,1046.4,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372166479,0.7982,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372166881,22.17233339,1047.3,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372167081,22.17233339,1047.3,1046.3,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610372167283,0.5136,1047.9,1046.3,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610372167481,24.03938588,1048.1,1046.3,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610372167682,24.07710252,1048.4,1046.3,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1610372168284,24.07710252,1048.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372168485,4.00959,1047.8,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372168886,2.0972,1047.8,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372170087,2.0631,1047.8,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372170489,2.0631,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372170689,2.0631,1047.8,1046.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610372171789,2.0631,1047.8,1045.9,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610372171989,2.0631,1047.8,1045.4,62.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610372172391,2.0742,1048.1,1044.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610372172590,2.0742,1048.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372173190,0.5366,1048.1,1047.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610372173792,0.5366,1048.1,1044.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610372174192,0.5366,1048.1,1044.9,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1610372174493,0.5366,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372176094,23.93075869,1048.8,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372176294,22.44495869,1048.8,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372176496,67.8222,1049.4,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372178494,67.8222,1049.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372179195,67.8222,1049.4,1048.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610372179394,1.8642,1049.5,1048.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610372179594,1.8642,1049.5,1048.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610372179595,22.88015673,1048.7,1048.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610372180593,22.88015673,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372180795,6.85845673,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372180996,1.8794,1049.2,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372182397,0.4142,1049.2,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372182599,1.8642,1049.5,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372184499,4.00959,1050.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372185399,2.54459,1050.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372185599,24.88993877,1051.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372185799,26.81143877,1051.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372185999,26.81143877,1051.0,1049.4,6.13419]
["bitfinex-derivatives","ETHF0:USTF0",1610372186201,1.9215,1051.0,1049.4,6.13419]
["bitfinex-derivatives","ETHF0:USTF0",1610372186400,23.8327247,1050.5,1049.4,6.13419]
["bitfinex-derivatives","ETHF0:USTF0",1610372186600,23.8327247,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372186601,4.00959,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372186803,1.8967,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372188505,1.8967,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372188506,0.425,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372191511,0.8514,1051.0,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372192611,0.8514,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372193210,1.9314,1051.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372193410,23.9005547,1051.8,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372193609,23.97619247,1052.1,1050.9,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610372194011,25.94850122,1052.3,1050.9,35.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610372194409,1.9221,1052.3,1050.9,35.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610372194611,0.4348,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372197611,23.03054693,1052.8,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372197812,23.98853347,1053.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372198611,23.98853347,1053.0,1052.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610372198612,23.98853347,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372199011,23.98853347,1053.0,1052.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610372199511,23.98853347,1053.0,1050.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610372199712,23.98853347,1053.0,1050.6,65.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610372200512,23.98853347,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372200711,23.93763347,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372200911,23.93763347,1053.0,1052.7,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1610372201110,23.93763347,1053.0,1051.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610372202620,4.00959,1052.1,1051.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610372202818,5.91329,1052.1,1051.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610372203217,5.91329,1052.1,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372203421,5.91329,1052.1,1050.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610372203622,8.24299,1052.1,1050.2,73.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610372203822,6.76639,1052.1,1050.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610372204019,6.76639,1052.1,1050.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610372204219,6.76639,1052.1,1049.7,57.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610372204420,6.76639,1052.1,950.0,1.73413661]
["bitfinex-derivatives","ETHF0:USTF0",1610372204421,58.6929,1051.4,1048.5,76.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610372204624,4.00959,1049.6,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372204824,4.00959,1049.6,1048.5,76.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610372205024,2.2005,1049.6,1048.5,76.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610372205843,4.0779,1049.6,1048.5,76.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610372206022,4.0779,1049.6,1049.1,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610372206023,2.2005,1049.6,1049.1,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610372206621,2.2005,1049.6,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372206822,0.7369,1049.6,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372207222,0.7369,1049.6,1049.1,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610372208622,4.00959,1049.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372208823,6.11929,1049.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372209623,6.11929,1049.2,1047.4,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610372210025,4.63139,1049.2,1047.4,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610372210624,4.00959,1047.5,1047.4,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610372211724,5.67969,1047.5,1047.4,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610372212727,5.67969,1047.5,1047.4,19.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610372212925,4.20589,1047.5,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372213125,4.20589,1047.5,1045.2,63.134]
["bitfinex-derivatives","ETHF0:USTF0",1610372213126,69.2007,1047.4,1045.2,63.134]
["bitfinex-derivatives","ETHF0:USTF0",1610372215527,75.7362,1047.2,1044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372215727,77.3727,1047.2,1044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372215927,75.9131,1047.2,1044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372216128,75.9131,1047.2,1044.8,39.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610372216327,72.0678,1047.2,1044.8,39.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610372216729,70.4313,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372216929,70.4313,1047.2,1047.1,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1610372217129,2.2274,1048.9,1047.1,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1610372217329,2.2274,1048.9,1047.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610372217730,6.1682,1049.8,1047.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610372218131,6.1682,1049.8,1047.1,31.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610372218931,4.6912,1049.8,1047.1,31.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610372219230,4.6912,1049.8,1047.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610372220633,4.6912,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372220833,4.6912,1049.8,1048.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610372221034,6.3875,1049.8,1048.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610372222131,4.8921,1049.8,1048.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610372222736,4.00959,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372222933,1.9394,1049.5,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372223436,4.8921,1049.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372223637,1.6963,1049.8,1048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372223836,23.41668575,1050.7,1048.8,32.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372224041,23.53922245,1050.9,1048.8,32.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372224238,23.62360823,1051.3,1048.8,32.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372224636,23.6582937,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372225037,22.2234919,1051.8,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372225239,4.00959,1052.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372225537,4.00959,1052.4,1050.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610372225737,5.85529,1052.4,1050.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610372225937,5.85529,1052.4,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372226739,4.00959,1050.6,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372226939,6.06969,1050.6,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372228140,4.59869,1050.6,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372228339,4.49869,1050.6,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372228741,4.00959,1049.0,1048.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610372228942,4.00959,1049.0,1048.1,76.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610372230746,1.5821,1049.1,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372231346,0.0101,1049.1,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372232548,0.0101,1049.1,1048.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610372232750,0.0101,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372232955,4.00959,1050.0,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372233452,4.00959,1050.0,1048.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610372233652,4.00959,1050.0,1048.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1610372233653,6.48059,1050.0,1048.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1610372234454,4.99669,1050.0,1048.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1610372234654,4.00959,1048.7,1048.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1610372234856,6.04499,1048.7,1047.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610372236861,4.00959,1047.5,1047.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610372237062,5.82389,1047.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372237462,4.34789,1047.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372238763,4.00959,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372238963,6.00359,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372240764,1.994,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372241269,0.1804,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372241464,25.50056628,1048.7,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372241465,1.9636,1047.8,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372242665,1.9636,1047.8,1046.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610372242877,4.00959,1047.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372243067,4.00959,1047.2,1046.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610372243567,2.3033,1047.4,1043.1,0.29273162]
["bitfinex-derivatives","ETHF0:USTF0",1610372243767,2.3033,1047.4,1043.1,2.44813162]
["bitfinex-derivatives","ETHF0:USTF0",1610372243968,2.3033,1047.4,1043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372244167,2.0354,1048.7,1043.4,0.29267035]
["bitfinex-derivatives","ETHF0:USTF0",1610372244367,23.55983838,1049.3,1043.4,2.16587035]
["bitfinex-derivatives","ETHF0:USTF0",1610372244567,23.55983838,1049.3,1043.6,0.29265534]
["bitfinex-derivatives","ETHF0:USTF0",1610372244769,4.00959,1048.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372244969,23.52565167,1049.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372245371,23.52623891,1049.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372245771,23.53381387,1049.8,1048.2,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1610372246771,4.00959,1049.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372246971,6.14229,1049.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372247171,6.14229,1049.3,1048.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610372247573,4.63759,1049.3,1048.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610372247975,4.63759,1049.3,1047.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610372248172,4.63759,1049.3,1047.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610372248373,4.63759,1049.3,1047.1,75.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610372248778,4.00959,1047.5,1047.1,75.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610372248975,6.17709,1047.5,1047.1,75.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610372250473,4.68439,1047.5,1047.1,75.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610372250675,4.68439,1047.5,1043.5,176.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610372250676,2.1675,1047.5,1043.0,0.29274928]
["bitfinex-derivatives","ETHF0:USTF0",1610372250873,2.1675,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372251073,2.1327,1049.3,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372251878,25.46060199,1049.3,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372252775,4.00959,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372252983,6.18119,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372253175,2.1716,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372253673,0.6061,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372253876,1.7809,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372255374,1.7809,1048.5,1047.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610372255576,1.7809,1048.5,1047.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610372256278,1.7809,1048.5,1046.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610372256479,1.7809,1048.5,1046.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610372256678,1.7809,1048.5,1043.5,0.29264357]
["bitfinex-derivatives","ETHF0:USTF0",1610372256880,0.2701,1048.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372257278,0.2701,1048.5,1046.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610372258679,2.1327,1049.3,1046.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610372258879,4.00959,1047.6,1046.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610372259081,6.45729,1047.6,1046.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610372259481,6.45729,1047.6,1043.2,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610372259681,6.45729,1047.6,1043.2,36.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610372259883,4.698,1047.5,1043.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610372260285,4.698,1047.5,1043.3,9.14553437]
["bitfinex-derivatives","ETHF0:USTF0",1610372260481,6.45729,1047.6,1043.3,3.39293437]
["bitfinex-derivatives","ETHF0:USTF0",1610372260683,6.45729,1047.6,1043.3,5.69623437]
["bitfinex-derivatives","ETHF0:USTF0",1610372260881,4.00959,1045.6,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372261481,1.7744,1046.1,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372262285,2.4477,1047.6,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372262791,4.00959,1046.6,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372263000,4.65279,1046.6,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372264789,4.00959,1046.1,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372264990,5.85479,1046.1,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372265689,1.8452,1046.1,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372265888,0.3841,1046.1,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372266289,2.1195,1046.6,1045.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610372266691,2.1195,1046.6,1045.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610372266891,2.1195,1046.6,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372267390,2.4477,1047.6,1045.6,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610372267591,22.98241967,1048.3,1045.6,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610372267791,23.03122203,1048.7,1045.6,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610372268192,26.48295312,1049.1,1045.6,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610372268391,3.405,1049.1,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372268592,23.08592995,1049.2,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372268791,4.00959,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372268990,6.34629,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372269194,4.80099,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372269993,2.3367,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372270893,6.34629,1048.8,1048.7,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1610372271093,6.34629,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372271094,2.3367,1048.8,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372271293,1.5024,1049.1,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372271701,23.11859161,1049.9,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372271896,2.471,1050.0,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372272101,23.12805015,1050.1,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372272300,23.13174684,1050.2,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372272901,4.00959,1049.7,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372273101,6.09659,1049.7,1048.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1610372273301,6.09659,1049.7,1048.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610372273501,6.09659,1049.7,1047.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610372273701,6.09659,1049.7,1044.1,0.29256051]
["bitfinex-derivatives","ETHF0:USTF0",1610372273901,6.09659,1049.7,1044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372274602,6.09659,1049.7,1043.4,0.29265812]
["bitfinex-derivatives","ETHF0:USTF0",1610372274802,4.00959,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372275202,0.5243,1047.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372275404,0.5243,1047.9,1046.8,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610372276004,2.2858,1048.2,1046.8,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610372276203,53.8843,1049.3,1046.8,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610372276805,4.00959,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372277006,5.52949,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372277205,5.52949,1049.1,1046.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610372278405,4.05159,1049.1,1046.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610372278807,1.5199,1049.1,1046.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610372279006,1.5199,1049.1,1047.2,71.222]
["bitfinex-derivatives","ETHF0:USTF0",1610372279206,1.5199,1049.1,1047.2,72.769]
["bitfinex-derivatives","ETHF0:USTF0",1610372280907,1.5199,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372281108,1.5199,1049.1,1047.2,72.769]
["bitfinex-derivatives","ETHF0:USTF0",1610372281109,1.5199,1049.1,1048.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610372281708,3.87539,1049.3,1048.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610372282811,66.2598,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372284112,66.2598,1049.4,1049.2,5.85589]
["bitfinex-derivatives","ETHF0:USTF0",1610372284911,76.0332,1050.1,1049.2,5.85589]
["bitfinex-derivatives","ETHF0:USTF0",1610372286912,76.0332,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372288111,23.0090982,1050.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372288311,6.811,1051.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372288312,23.00886938,1050.9,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372288510,23.01309535,1051.0,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372288911,23.01309535,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372289313,23.02929753,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372290312,23.04375054,1051.3,1050.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610372290713,23.04375054,1051.3,1049.8,65.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610372290913,4.00959,1050.9,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372291113,1.7784,1050.9,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372292415,1.5985,1050.9,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372292817,1.5985,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372293618,4.00959,1052.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372294822,4.00959,1051.6,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372295021,1.5046,1051.6,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372295524,3.405,1052.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372296924,4.00959,1051.8,1050.4,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1610372297126,6.17609,1051.8,1050.4,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1610372297725,6.17609,1051.8,1049.8,72.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610372297926,16.39119,1051.8,1049.8,72.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610372298925,12.3816,1051.8,1049.8,72.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610372299625,12.3514,1051.8,1049.8,72.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610372300927,4.00959,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372302828,2.52489,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372303030,1.5577,1050.9,1049.8,72.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610372305037,1.5577,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372305233,23.28698087,1051.5,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372305431,23.26051771,1051.6,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372305831,21.78501771,1051.6,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372306033,2.1363,1051.8,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372306233,6.0731,1052.1,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372307033,4.00959,1051.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372307633,5.60919,1051.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372308835,4.14479,1051.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372309036,4.14479,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372309037,1.5996,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372310943,4.00959,1051.4,1050.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610372311145,6.49189,1051.4,1050.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610372311343,6.49189,1051.4,1050.0,64.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610372311746,5.03109,1051.4,1050.0,64.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610372312745,64.664,1051.3,1049.3,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610372312945,4.00959,1049.6,1046.8,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610372313147,1.8463,1049.6,1046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372313349,1.8463,1049.6,1047.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610372313549,2.4823,1051.4,1047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372314149,2.4823,1051.4,1047.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610372314349,11.4823,1051.4,1047.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610372314549,30.0,1051.3,1047.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610372314949,4.00959,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372315349,6.05489,1048.5,1048.3,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610372316351,2.0453,1048.5,1048.3,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610372316550,2.0453,1048.5,1047.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610372316751,2.0453,1048.5,1048.3,65.043]
["bitfinex-derivatives","ETHF0:USTF0",1610372316951,4.00959,1048.4,1048.3,65.043]
["bitfinex-derivatives","ETHF0:USTF0",1610372317651,4.00959,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372317851,2.54549,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372318252,2.0453,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372318951,4.00959,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372319354,1.9911,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372319751,1.9911,1048.5,1047.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610372320750,1.9911,1048.5,1047.2,64.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610372320955,4.00959,1047.8,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372321155,2.48999,1047.8,1047.1,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1610372321353,2.48999,1047.8,1046.4,54.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610372322854,2.1623,1047.9,1046.4,54.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610372323054,2.1623,1047.9,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372323254,1.98,1048.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372324055,0.5049,1048.2,1047.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610372325057,4.00959,1047.3,1047.0,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610372325257,0.5049,1048.2,1047.0,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610372326258,1.9911,1048.5,1047.0,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610372326459,67.9371,1049.0,1047.0,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610372326659,67.9371,1049.0,1047.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610372327061,2.54909,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372327459,2.54909,1047.6,1047.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610372327659,2.54909,1047.6,1047.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610372327859,2.54909,1047.6,1046.5,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610372328059,2.54909,1047.6,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372328958,2.2393,1047.8,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372328959,4.00959,1046.6,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372329559,1.7291,1047.3,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372330158,0.2555,1047.3,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372330963,4.00959,1046.6,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372331163,5.98809,1046.6,1046.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610372331364,5.98809,1046.6,1046.3,45.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610372331560,5.98809,1046.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372332566,1.9785,1046.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372332964,1.9785,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372333165,0.2555,1047.3,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372334065,2.2393,1047.8,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372334466,31.80844327,1048.8,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372335065,4.00959,1046.9,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372335665,4.00959,1046.9,1046.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610372335865,4.00959,1046.9,1046.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610372336267,2.52999,1046.9,1045.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610372336867,11.52999,1046.9,1045.3,72.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610372337066,4.00959,1045.4,1045.3,72.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610372338166,4.00959,1045.4,1042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372338366,4.00959,1045.4,1042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372338971,4.00959,1045.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372339366,2.49739,1045.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372339567,2.49739,1045.0,1041.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610372339568,4.62169,1045.0,1041.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610372339767,4.62169,1045.0,1041.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610372340170,2.1243,1045.0,1041.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610372340869,1.8464,1045.3,1041.4,0.29318248]
["bitfinex-derivatives","ETHF0:USTF0",1610372341072,1.8464,1045.3,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372341670,1.8464,1045.3,1044.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610372342370,0.3684,1045.3,1042.1,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610372342771,9.3684,1045.3,1042.1,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610372342970,4.00959,1043.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372343170,4.00959,1043.8,1042.1,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610372345074,4.00959,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372345270,63.4302,1044.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372345472,1.879,1044.1,1042.8,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1610372346073,1.879,1044.1,1042.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610372346273,1.879,1044.1,1042.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610372346674,1.879,1044.1,1041.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610372346874,0.4,1042.1,1041.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1610372347075,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372347276,4.00959,1042.0,1040.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610372348077,5.86929,1042.0,1040.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610372348475,4.40269,1042.0,1040.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610372348679,0.4,1042.1,1040.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610372348877,0.4,1042.1,1040.2,8.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610372349077,0.4,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372349277,0.4,1042.1,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372349475,1.879,1044.1,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372349676,22.36263733,1045.4,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372350076,27.76204546,1047.8,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372350077,22.41043388,1045.7,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372350277,22.43648565,1045.9,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372350477,56.7795,1045.6,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372350676,59.1703,1045.6,1042.0,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610372351076,4.00959,1043.9,1042.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610372351476,2.53269,1043.9,1042.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610372352979,2.53269,1043.9,1041.8,59.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610372353179,1.6416,1044.0,1041.8,59.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610372353880,1.6416,1044.0,1041.8,60.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610372354284,1.6416,1044.0,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372354682,0.105,1044.0,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372355182,0.105,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372355583,0.105,1044.0,1043.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610372356182,62.7805,1044.2,1043.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610372356382,62.7805,1044.2,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372357184,62.7805,1044.2,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372357384,62.7805,1044.2,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372357584,63.0204,1044.2,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372357784,1.7033,1044.2,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372357984,1.46761332,1044.1,1041.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610372358985,1.46761332,1044.1,1041.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610372359183,1.46761332,1044.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372359586,1.46761332,1044.1,1041.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610372360385,10.46761332,1044.1,1041.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610372360784,8.99311332,1044.1,1041.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610372361183,4.00959,1041.6,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372362188,2.4426,1041.9,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372362986,62.8263,1043.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372363187,4.00959,1042.3,1041.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610372363387,6.10399,1042.3,1041.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610372363588,61.0469,1042.0,1041.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610372363788,61.4786,1042.0,1040.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610372364087,61.4786,1042.0,1039.5,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1610372364589,0.4,1041.1,1039.5,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1610372364788,2.7351,1041.1,1039.6,3.64401118]
["bitfinex-derivatives","ETHF0:USTF0",1610372364988,2.7351,1041.1,1039.6,5.50771118]
["bitfinex-derivatives","ETHF0:USTF0",1610372365992,2.7351,1041.1,1039.7,3.64487453]
["bitfinex-derivatives","ETHF0:USTF0",1610372366891,1.263,1041.1,1039.7,3.64487453]
["bitfinex-derivatives","ETHF0:USTF0",1610372367097,4.00959,1039.8,1039.7,3.64487453]
["bitfinex-derivatives","ETHF0:USTF0",1610372367492,4.00959,1039.8,1039.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610372367893,1.5558,1040.5,1039.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610372368094,1.263,1041.1,1039.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610372369095,4.00959,1042.8,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372369293,22.59260928,1044.7,1041.0,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610372369894,21.08660928,1044.7,1041.0,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610372370993,0.6,1045.5,1041.0,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610372371194,4.00959,1045.0,1041.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372371393,6.01059,1045.0,1041.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372371793,6.01059,1045.0,1041.0,32.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372371993,2.001,1045.0,1041.0,32.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372372996,72.605,1043.6,1041.1,3.58863701]
["bitfinex-derivatives","ETHF0:USTF0",1610372373196,0.5194,1045.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372373396,0.5194,1045.0,1043.5,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610372373596,0.6,1045.5,1043.5,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1610372374397,0.6,1045.5,1043.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610372374597,0.6,1045.5,1041.1,3.58863701]
["bitfinex-derivatives","ETHF0:USTF0",1610372374797,0.6,1045.5,1041.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372374798,2.3964,1045.5,1041.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610372374999,2.3964,1045.5,1039.7,0.29353258]
["bitfinex-derivatives","ETHF0:USTF0",1610372375198,4.00959,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372375398,5.69459,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372375997,0.2214,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372376800,2.2345,1043.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372377199,2.2345,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372377407,2.2345,1043.2,1042.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610372378198,1.9779,1043.6,1042.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610372378598,1.9779,1043.6,1042.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610372379000,0.5162,1043.6,1042.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610372379212,0.5162,1043.6,1042.9,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610372380300,2.3964,1045.5,1042.9,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610372380499,24.81563622,1045.5,1042.9,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610372381100,4.00959,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372381301,2.4449,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372382202,0.8646,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372383302,2.3964,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372384303,2.3964,1045.5,1044.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610372384707,0.6,1045.5,1044.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610372385103,4.00959,1045.2,1044.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610372385305,4.00959,1045.2,1044.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610372385503,2.49449,1045.2,1044.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610372386105,4.59649,1045.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372386304,4.59649,1045.2,1042.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610372386504,4.59649,1045.2,1042.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1610372386704,4.59649,1045.2,1040.1,0.2933333]
["bitfinex-derivatives","ETHF0:USTF0",1610372387104,4.59649,1045.2,1040.0,0.29335661]
["bitfinex-derivatives","ETHF0:USTF0",1610372387313,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372387706,4.00959,1043.3,1041.1,61.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610372388510,1.7518,1043.5,1041.1,61.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610372388710,1.7518,1043.5,1042.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610372389110,78.1944,1044.6,1042.0,32.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610372389313,78.1944,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372389528,78.1944,1044.6,1044.5,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610372391515,0.6,1045.5,1044.5,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610372393117,22.67303542,1046.7,1044.5,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610372393316,22.77155096,1046.9,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372393516,22.82145702,1047.2,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372393917,77.86939,1047.3,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372394118,73.8598,1047.3,1045.7,6.16449]
["bitfinex-derivatives","ETHF0:USTF0",1610372394717,22.9102542,1047.8,1045.7,6.16449]
["bitfinex-derivatives","ETHF0:USTF0",1610372395317,22.9102542,1047.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372396220,22.9151523,1047.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372397419,22.9151523,1047.9,1046.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610372397619,24.4283523,1047.9,1046.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610372397820,1.5132,1047.9,1046.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610372399421,1.5132,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372399820,1.5132,1047.9,1046.6,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610372400722,0.0233,1047.9,1046.6,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610372401322,0.0233,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372402222,96.06946207,1049.8,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372402422,72.1784,1049.8,1047.8,6.47769]
["bitfinex-derivatives","ETHF0:USTF0",1610372403222,72.1784,1049.8,1047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372403430,72.1784,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372403627,80.33264814,1050.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372403826,24.02434814,1050.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372404028,24.07059061,1051.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372404227,24.10886584,1051.6,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372404630,22.36089241,1051.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372405037,10.216,1053.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372405038,25.20470234,1053.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372405430,25.20470234,1053.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372405631,25.20470234,1053.2,1049.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610372405830,27.23730234,1053.2,1049.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610372406230,2.0326,1053.2,1049.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610372407331,2.0326,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372407732,2.0326,1053.2,1051.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610372407933,0.4021,1053.2,1051.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610372408334,23.4564624,1052.6,1051.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610372408533,25.7833624,1052.6,1051.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610372408733,25.7833624,1052.6,1051.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610372409333,25.7833624,1052.6,1050.7,72.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610372410535,25.7833624,1052.6,1049.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610372410733,25.7833624,1052.6,1049.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610372410937,24.2751624,1052.6,1046.8,0.2921999]
["bitfinex-derivatives","ETHF0:USTF0",1610372411136,24.2751624,1052.6,1046.2,0.29226272]
["bitfinex-derivatives","ETHF0:USTF0",1610372411335,4.00959,1051.4,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372411534,5.93909,1051.4,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372411934,20.2142524,1052.6,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372412136,1.7368,1051.4,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372413336,1.7368,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372413536,1.7368,1051.4,1049.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610372414137,1.7368,1051.4,1046.0,0.29236877]
["bitfinex-derivatives","ETHF0:USTF0",1610372414539,1.7368,1051.4,1045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372414738,1.7368,1051.4,1045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372414938,1.7368,1051.4,1045.7,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1610372415139,3.72699,1051.9,1045.7,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1610372415340,4.00959,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372415540,2.3128,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372417041,1.746,1051.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372417241,1.746,1051.4,1050.2,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1610372417442,1.746,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372417642,1.746,1051.4,1050.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610372417643,1.746,1051.4,1049.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610372418243,0.2672,1051.4,1049.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610372418843,2.4091,1051.7,1049.2,32.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610372419441,2.4091,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372419843,2.3269,1052.6,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372420043,0.4021,1053.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372420243,24.88826461,1053.5,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372420443,4.00959,1053.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372421347,2.42689,1052.8,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372421545,4.84069,1052.8,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372421744,4.84069,1052.8,1051.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610372421945,23.86708042,1052.6,1051.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610372422644,23.86708042,1052.6,1049.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610372422845,23.86708042,1052.6,1048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372423444,23.86708042,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372423644,23.86708042,1052.6,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372423848,23.85644263,1052.7,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372424045,23.65644263,1052.7,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372424246,23.89417791,1053.2,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372424655,23.43044723,1054.3,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372425046,25.00719645,1054.8,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372425446,4.00959,1053.5,1051.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610372425647,6.29639,1053.5,1051.7,74.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610372425847,6.29639,1053.5,1051.7,76.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610372426451,2.2868,1053.5,1051.7,76.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610372427449,2.2868,1053.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372427652,9.1342,1054.8,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372427849,26.08225106,1056.0,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372428651,26.1671718,1056.2,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372429053,26.21306606,1056.3,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372429252,64.4495,1055.7,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372429453,1.879,1055.7,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372429652,1.879,1055.7,1053.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610372430853,2.83269,1056.0,1053.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610372431053,2.4612,1055.7,1053.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610372431454,4.00959,1054.8,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372431656,5.68209,1054.8,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372431857,5.68209,1054.8,1053.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610372432254,1.6725,1054.8,1052.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610372432657,1.6725,1054.8,1051.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610372432855,1.6725,1054.8,1053.2,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610372433355,1.6725,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372433956,0.9199,1055.7,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372434555,24.15088961,1055.6,1054.7,6.21829]
["bitfinex-derivatives","ETHF0:USTF0",1610372435355,1.9304,1057.0,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372435356,24.1527422,1055.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372435556,24.16017441,1056.0,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372435956,24.20089838,1056.2,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372436256,24.23546387,1056.4,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372436758,79.0855,1057.4,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372436759,24.26312458,1056.6,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372436957,79.0855,1057.4,1055.5,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610372437559,79.0855,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372437759,79.0855,1057.4,1057.3,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610372438758,25.48815128,1058.9,1057.3,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610372439559,4.00959,1060.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372439760,4.00959,1060.1,1058.8,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1610372440361,4.00149,1060.1,1058.8,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1610372441061,4.00149,1060.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372441460,4.00959,1059.6,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372441662,1.5892,1059.6,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372442961,26.62060138,1060.4,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372443363,26.73638075,1060.5,1058.8,5.73349]
["bitfinex-derivatives","ETHF0:USTF0",1610372443661,26.73638075,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372443862,4.00959,1060.9,1059.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610372444862,4.00959,1060.9,1058.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610372445062,6.01489,1060.9,1058.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610372445471,4.00959,1058.5,1058.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610372445663,4.00959,1058.5,1058.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610372446066,4.00959,1058.5,1058.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610372446263,4.00959,1058.5,1052.3,0.29129292]
["bitfinex-derivatives","ETHF0:USTF0",1610372446264,5.69189,1058.5,1052.3,0.29129292]
["bitfinex-derivatives","ETHF0:USTF0",1610372446663,1.6823,1058.5,1052.2,0.29134161]
["bitfinex-derivatives","ETHF0:USTF0",1610372447264,1.6823,1058.5,1052.2,0.87409317]
["bitfinex-derivatives","ETHF0:USTF0",1610372447463,1.6823,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372447663,4.00959,1060.5,1058.4,5.88899]
["bitfinex-derivatives","ETHF0:USTF0",1610372449463,5.4103,1060.9,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372449665,2.0053,1060.9,1058.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610372449864,0.537,1060.9,1058.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610372450064,10.216,1064.6,1058.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610372450463,21.087,1064.6,1058.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610372451463,4.00959,1059.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372451664,2.3875,1059.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372452665,1.7555,1059.8,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372452865,0.2604,1059.8,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372453265,0.2604,1059.8,1058.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610372453465,0.2604,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372453866,0.2604,1059.8,1058.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610372455071,1.7367,1060.2,1058.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610372455670,1.7367,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372455873,1.7367,1060.2,1058.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610372455874,1.7367,1060.2,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372456072,0.1948,1060.2,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372456571,2.0167,1060.5,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372457171,4.00959,1061.0,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372457373,73.2376,1061.1,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372457673,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372457873,4.00959,1061.5,1060.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610372458072,5.82169,1061.5,1060.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610372458972,1.8121,1061.5,1060.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610372459175,0.2505,1061.5,1060.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610372459678,0.2505,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372459877,27.10983026,1062.2,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372460277,6.1037,1068.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372460278,27.15155739,1062.4,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372460477,27.22323403,1062.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372461578,4.00959,1062.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372461779,27.22323403,1062.6,1061.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610372461978,1.755,1062.4,1061.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610372462278,0.2668,1062.4,1060.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610372462679,0.2668,1062.4,1060.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610372462882,0.2668,1062.4,1059.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610372463082,0.2668,1062.4,1054.8,0.29072866]
["bitfinex-derivatives","ETHF0:USTF0",1610372463281,3.6718,1062.4,1054.4,0.29087019]
["bitfinex-derivatives","ETHF0:USTF0",1610372463481,10.4828,1062.4,1054.4,0.29087019]
["bitfinex-derivatives","ETHF0:USTF0",1610372463682,4.00959,1059.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372464481,2.4423,1059.5,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372464782,2.4423,1059.5,1058.0,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1610372465381,9.0076,1062.4,1058.0,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1610372465581,4.00959,1060.7,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372466183,2.3356,1060.8,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372466383,2.3356,1060.8,1059.8,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610372466791,2.1966,1062.4,1059.8,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610372466990,34.03423403,1062.6,1059.8,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610372466991,27.22323403,1062.6,1059.8,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610372467788,27.42592525,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372467988,27.45648711,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372468294,27.45648711,1063.0,1061.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610372468488,25.99548711,1063.0,1061.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610372469793,25.99548711,1063.0,1061.9,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610372470590,7.75748711,1063.0,1061.9,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610372470991,2.1944,1063.8,1063.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372471691,0.5692,1063.8,1063.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372472894,0.5692,1063.8,1063.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610372473897,4.00959,1063.1,1063.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610372474095,6.17989,1063.1,1063.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610372474700,2.1703,1063.1,1063.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610372475800,5.66909,1063.5,1063.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610372476401,5.66909,1063.5,1063.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610372476601,5.66909,1063.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372477403,4.00959,1063.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372477805,4.00959,1063.2,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372478405,1.7357,1063.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372479204,0.5692,1063.8,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372479403,55.5104,1064.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372479904,4.00959,1063.6,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372480704,6.44679,1063.6,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372480904,27.63744812,1063.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372481104,26.06344812,1063.5,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372481305,4.00959,1063.6,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372481907,4.00959,1063.2,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372482106,1.7189,1063.6,1063.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372482815,1.7189,1063.6,1062.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610372483015,1.7189,1063.6,1056.5,0.2905559]
["bitfinex-derivatives","ETHF0:USTF0",1610372483220,1.7189,1063.6,1056.3,0.29051295]
["bitfinex-derivatives","ETHF0:USTF0",1610372483708,1.7189,1063.6,1056.4,0.29048824]
["bitfinex-derivatives","ETHF0:USTF0",1610372483908,4.00959,1062.7,1056.4,0.29048824]
["bitfinex-derivatives","ETHF0:USTF0",1610372484110,0.211,1063.6,1056.4,0.29048824]
["bitfinex-derivatives","ETHF0:USTF0",1610372484308,2.4172,1063.2,1061.5,57.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610372485508,2.4172,1063.2,1061.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610372485908,4.00959,1062.4,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372486710,4.00959,1062.4,1061.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610372487711,4.00959,1062.4,1055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372487914,4.00959,1060.7,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372488313,0.2624,1061.8,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372488513,0.2624,1061.8,1059.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610372489917,4.00959,1059.9,1059.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610372490118,4.00959,1059.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372490317,4.00959,1059.9,1054.3,0.29074137]
["bitfinex-derivatives","ETHF0:USTF0",1610372490519,4.00959,1059.9,1054.2,0.29068423]
["bitfinex-derivatives","ETHF0:USTF0",1610372490717,4.00959,1059.9,1054.0,0.29076488]
["bitfinex-derivatives","ETHF0:USTF0",1610372490718,5.58689,1059.9,1054.0,0.29076488]
["bitfinex-derivatives","ETHF0:USTF0",1610372491217,5.58689,1059.9,1053.7,1.16305952]
["bitfinex-derivatives","ETHF0:USTF0",1610372491218,5.58689,1059.9,1053.7,0.29078918]
["bitfinex-derivatives","ETHF0:USTF0",1610372491418,0.2057,1060.2,1054.3,3.55166155]
["bitfinex-derivatives","ETHF0:USTF0",1610372491620,0.2057,1060.2,1054.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372491818,0.2057,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372492018,1.5839,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372492420,1.5839,1060.5,1059.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610372492822,27.25691007,1061.5,1059.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610372493420,2.3695,1061.6,1059.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610372493821,2.3695,1061.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372494021,2.3695,1061.6,1060.3,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610372494224,27.30730391,1061.9,1060.3,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610372494421,27.3100132,1062.0,1060.3,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610372494621,24.2663132,1062.0,1060.3,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610372494821,0.6,1061.4,1060.3,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610372496022,2.0648,1063.3,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372496223,2.0648,1063.3,1061.3,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610372497024,76.1961,1063.5,1061.3,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610372497629,76.1961,1063.5,1061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372497830,3.405,1064.7,1061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372498030,3.405,1064.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372498230,3.405,1064.7,1063.4,5.57779]
["bitfinex-derivatives","ETHF0:USTF0",1610372499231,3.405,1064.7,1063.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610372499433,3.405,1064.7,1063.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610372499932,3.405,1064.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372499933,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372500131,6.11839,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372500532,6.11839,1064.1,1062.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610372500947,3.58699,1064.1,1062.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610372501937,4.00959,1063.5,1062.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610372502533,4.00959,1063.5,1062.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610372503034,4.00959,1063.5,1061.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610372503433,4.00959,1063.5,1060.3,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610372503633,1.6884,1063.6,1059.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372503833,1.6884,1063.6,1059.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610372504033,1.6884,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372504232,1.6884,1063.6,1059.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610372504434,1.6884,1063.6,1062.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610372505035,27.33714099,1063.5,1062.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610372505437,27.38354557,1063.9,1062.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610372505838,96.79390018,1064.4,1062.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610372506040,69.3476,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372506439,69.3476,1064.4,1064.3,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1610372506837,69.3476,1064.4,1064.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610372509739,69.3476,1064.4,1062.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610372509940,69.3476,1064.4,1064.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610372510139,69.3476,1064.4,1063.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610372510339,69.3476,1064.4,1063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610372510539,70.9631,1064.4,1063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610372510739,1.6155,1064.4,1063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610372512042,4.00959,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372512242,4.00959,1064.6,1063.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610372514042,32.80433276,1064.7,1063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610372514743,27.33535282,1064.5,1063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610372515344,27.33535282,1064.5,1062.7,77.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610372516647,27.32635282,1064.5,1062.7,77.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610372517954,4.00959,1062.8,1062.7,77.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610372518155,1.8859,1063.8,1062.7,77.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610372518354,1.8859,1063.8,1062.7,79.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610372519857,0.3462,1063.8,1062.7,79.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610372520063,4.00959,1063.3,1062.7,79.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610372520659,2.2643,1064.1,1062.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610372521661,2.2643,1064.1,1062.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610372521861,2.2643,1064.1,1062.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610372522063,4.00959,1062.5,1062.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610372522260,2.0947,1062.7,1062.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610372522460,4.0017,1062.7,1062.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610372522960,2.468,1062.7,1061.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610372523361,1.907,1062.7,1061.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610372523560,1.855,1063.2,1061.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610372523760,3.405,1064.5,1061.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610372523959,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372524361,4.00959,1063.2,1061.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610372526160,2.3798,1063.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372526363,2.3798,1063.8,1062.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610372526964,27.36924381,1063.7,1062.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610372528073,4.00959,1062.7,1062.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610372529080,2.54159,1062.7,1061.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610372529465,2.54159,1062.7,1057.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610372530085,29.25254381,1063.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372530086,27.36924381,1063.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372530264,27.36924381,1063.7,1062.2,5.92639]
["bitfinex-derivatives","ETHF0:USTF0",1610372530665,27.36924381,1063.7,1061.4,73.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610372530864,29.29714381,1063.7,1061.4,73.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610372532070,25.87944381,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372532272,1.5421,1064.1,1063.3,6.04619]
["bitfinex-derivatives","ETHF0:USTF0",1610372532469,79.0132,1064.5,1063.3,6.04619]
["bitfinex-derivatives","ETHF0:USTF0",1610372532673,3.405,1064.5,1063.3,6.04619]
["bitfinex-derivatives","ETHF0:USTF0",1610372532870,3.405,1064.5,1063.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610372534073,4.00959,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372534273,4.00959,1064.3,1063.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610372535271,2.53399,1064.3,1063.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610372536072,3.405,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372536276,3.405,1064.5,1063.8,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1610372536984,3.405,1064.5,1063.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610372538182,1.9162,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372538390,4.00959,1064.9,1064.4,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610372538581,1.767,1065.3,1064.4,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610372538990,1.767,1065.3,1064.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610372539381,3.405,1065.9,1064.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610372540080,4.00959,1064.5,1063.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610372540278,4.00959,1064.5,1064.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610372540478,4.00959,1064.5,1063.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610372541380,4.00959,1064.5,1063.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610372541580,2.38399,1064.5,1058.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372542079,4.00959,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372542280,1.5166,1064.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372542481,27.7227976,1064.2,1062.5,6.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610372543882,19.0575976,1064.2,1062.5,6.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610372544083,4.00959,1065.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372544283,4.00959,1065.3,1064.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610372544683,3.8472,1065.9,1064.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610372545283,1.8898,1065.9,1064.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610372546187,1.8898,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372546386,1.8898,1065.9,1065.6,6.13789]
["bitfinex-derivatives","ETHF0:USTF0",1610372547790,5.3441,1066.0,1065.6,6.13789]
["bitfinex-derivatives","ETHF0:USTF0",1610372548190,5.3441,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372548993,5.3441,1066.0,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372550992,3.7838,1066.0,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372552394,4.00959,1067.0,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372553596,1.8815,1068.3,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372553796,1.8693,1068.7,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372553996,30.0,1071.0,1065.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610372554197,2.49599,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372554396,2.1222,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372555399,1.8844,1069.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372555798,1.8844,1069.6,1067.2,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610372556197,1.8844,1069.6,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372556398,1.8844,1069.6,1067.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610372556598,4.2359,1069.6,1067.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610372557199,4.2359,1069.6,1067.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610372558101,4.00959,1067.5,1067.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610372558301,1.848,1068.7,1067.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610372558500,1.8862,1068.1,1067.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610372559201,1.8862,1068.1,1066.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610372560202,4.00959,1068.0,1066.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610372560403,1.8857,1068.0,1066.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610372561002,1.8862,1068.1,1066.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610372561202,0.3747,1068.1,1066.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610372561403,0.3747,1068.1,1066.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610372561603,0.3747,1068.1,1066.7,70.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610372561803,0.3747,1068.1,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372562205,4.00959,1068.0,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372562403,5.85739,1068.0,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372562604,4.00959,1068.0,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372563605,5.89879,1068.0,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372564204,4.00959,1067.4,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372564404,1.8381,1067.5,1066.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610372566610,1.8381,1067.5,1067.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610372567309,0.3653,1067.5,1067.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610372568212,4.00959,1067.3,1066.7,67.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610372568411,5.86059,1067.3,1065.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610372568612,5.86059,1067.3,1064.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610372568812,4.00959,1067.3,1062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372569212,4.00959,1067.3,1062.6,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610372569412,4.00959,1067.3,1062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372570213,4.00959,1067.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372570413,4.46939,1067.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372570814,4.46939,1067.1,1065.1,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610372572216,4.00959,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372572417,6.29129,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372573017,6.29129,1066.1,1065.1,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610372573420,6.29129,1066.1,1063.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610372573421,6.29129,1066.1,1064.0,75.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610372573617,4.80639,1066.1,1064.0,75.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610372574217,2.2817,1066.1,1064.0,75.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610372574816,2.2817,1066.1,1064.0,105.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610372575417,1.7773,1066.4,1064.0,105.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610372575619,1.7773,1066.4,1064.0,77.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372576419,1.9332,1067.1,1064.0,107.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372576620,6.0641,1067.9,1064.0,107.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372577020,5.8268,1069.2,1064.0,107.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372577322,5.7705,1069.1,1064.0,107.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372577522,3.405,1068.0,1064.0,107.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610372577721,3.405,1068.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372577921,3.405,1068.0,1066.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372578121,4.00959,1067.4,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372578522,5.68639,1067.4,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372578721,1.6768,1067.4,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372578922,1.6768,1067.4,1066.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610372579122,1.6768,1067.4,1066.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1610372579322,1.6768,1067.4,1065.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610372579523,0.2015,1067.4,1065.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610372580125,0.2015,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372580325,0.2015,1067.4,1065.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610372580524,0.2015,1067.4,1066.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610372581824,2.0864,1067.4,1066.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610372582025,2.0864,1067.4,1066.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610372582223,4.00959,1066.8,1066.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1610372582424,5.90349,1066.8,1065.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610372582624,4.43909,1066.8,1061.9,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610372583227,4.43909,1066.8,1063.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610372583425,6.30569,1066.8,1064.6,26.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610372583627,6.30569,1066.8,1064.3,69.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610372583825,36.30569,1066.8,1064.3,69.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610372584024,36.30569,1066.8,1064.3,65.485]
["bitfinex-derivatives","ETHF0:USTF0",1610372584224,4.00959,1065.0,1064.3,65.485]
["bitfinex-derivatives","ETHF0:USTF0",1610372584425,6.45059,1065.0,1064.3,65.485]
["bitfinex-derivatives","ETHF0:USTF0",1610372584625,6.45059,1065.0,1064.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610372584826,6.45059,1065.0,1063.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610372585026,6.45059,1065.0,1063.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610372585225,6.45059,1065.0,1063.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610372585434,8.30869,1065.0,1063.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610372585832,8.30869,1065.0,1062.9,60.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610372586026,6.67229,1065.0,1060.0,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610372586227,4.00959,1063.7,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372586427,2.2062,1063.9,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372587527,1.8882,1064.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372587727,1.9018,1064.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372588327,1.9018,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372588927,0.433,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372589728,1.8651,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372590129,71.2049,1066.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372590429,71.2049,1066.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372590630,71.2049,1066.5,1064.7,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610372590829,71.2049,1066.5,1064.7,7.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610372591630,71.2049,1066.5,1064.7,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1610372592031,1.904,1066.7,1064.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610372592230,4.00959,1065.2,1064.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610372592831,4.00959,1065.2,1064.3,62.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610372594033,4.00959,1065.2,1063.6,75.236]
["bitfinex-derivatives","ETHF0:USTF0",1610372594233,4.00959,1064.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372595035,2.54979,1064.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372595434,2.3382,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372596237,2.3382,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372596836,1.7035,1065.7,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372598038,0.2327,1065.7,1064.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610372598237,4.00959,1065.5,1064.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610372598436,4.00959,1065.5,1064.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610372598638,4.00959,1065.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372599039,1.9651,1066.1,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372599237,30.0,1069.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372599437,2.0,1970.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372599639,1.28973,1074.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372599837,9.0,1068.1,1064.2,6.26789]
["bitfinex-derivatives","ETHF0:USTF0",1610372600237,4.00959,1065.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372601038,4.00959,1065.7,1064.2,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610372601438,2.35269,1065.7,1064.2,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610372602337,4.00959,1064.8,1064.2,6.26789]
["bitfinex-derivatives","ETHF0:USTF0",1610372602538,5.75629,1064.8,1064.2,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610372602738,5.75629,1064.8,1064.2,4.05869]
["bitfinex-derivatives","ETHF0:USTF0",1610372602938,1.7467,1064.8,1064.2,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1610372603538,1.7467,1064.8,1063.9,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610372603738,1.7467,1064.8,1063.0,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610372603938,1.7467,1064.8,1063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372604138,1.7467,1064.8,1063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372604340,4.00959,1065.7,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372604738,2.37069,1065.7,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372604938,2.37069,1065.7,1064.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610372605538,2.37069,1065.7,1063.5,65.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610372606238,4.00959,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372606439,5.78519,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372607440,1.7756,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372608039,1.7756,1065.1,1063.5,65.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610372608241,0.131,1065.1,1063.5,65.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610372608441,4.14059,1065.1,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372609550,6.03459,1065.1,1064.2,0.09549]
["bitfinex-derivatives","ETHF0:USTF0",1610372609750,6.03459,1065.1,1064.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372610149,6.03459,1065.1,1063.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610372610348,2.025,1065.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372610550,2.025,1065.1,1063.9,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610372610755,2.025,1065.1,1063.9,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610372611354,0.5092,1065.1,1063.9,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610372611555,1.9457,1065.9,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372611754,98.5419,1066.4,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372611955,9.0,1066.3,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372612157,30.0,1066.2,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372612354,4.00959,1064.4,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372612755,5.77539,1064.4,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372613155,1.7658,1064.4,1063.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372613962,1.7658,1064.4,1063.5,65.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610372614356,2.52679,1064.3,1063.5,69.51749]
["bitfinex-derivatives","ETHF0:USTF0",1610372615257,2.52679,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372616177,1.7658,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372616377,1.7658,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372616959,1.7658,1064.4,1063.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610372617175,2.0587,1064.7,1063.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610372617573,0.5091,1064.7,1063.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610372618178,0.5091,1064.7,1063.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610372618372,4.00959,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372619664,4.00959,1064.5,1063.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610372620364,4.00959,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372620565,2.51279,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372621070,0.5091,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372621266,66.2414,1065.5,1063.9,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610372622366,4.00959,1064.5,1063.9,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610372622665,5.89499,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372622870,5.89499,1064.5,1063.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610372623669,4.41389,1064.5,1063.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610372624467,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372625669,1.8854,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372626068,3.77,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372626470,3.77,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372626673,2.3038,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372627069,2.3038,1064.5,1063.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610372627672,2.3038,1064.5,1063.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610372627872,2.3038,1064.5,1063.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610372628072,2.3038,1064.5,1063.0,57.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610372628473,4.00959,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372628874,4.00959,1064.4,1063.0,57.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610372629074,4.00959,1064.4,1062.7,64.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610372630077,2.40519,1064.4,1062.7,64.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610372630478,4.00959,1063.7,1063.3,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610372630678,3.5559,1063.7,1063.3,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610372630877,3.5559,1063.7,1063.3,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1610372631079,3.5559,1063.7,1063.3,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610372631678,1.866,1063.7,1063.3,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610372631879,1.866,1063.7,1063.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1610372632079,1.866,1063.7,1062.7,63.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610372632480,5.87559,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372632680,5.87559,1063.7,1063.2,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1610372633080,4.37199,1063.7,1062.7,63.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610372633981,4.37199,1063.7,1062.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610372634382,4.00959,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372634781,0.3624,1063.7,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372635382,0.3624,1063.7,1063.0,3.07149]
["bitfinex-derivatives","ETHF0:USTF0",1610372635982,0.3624,1063.7,1062.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610372636183,0.3624,1063.7,1062.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610372636386,0.5025,1063.8,1060.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610372636585,4.00959,1062.7,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372636786,4.00959,1062.7,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372637386,13.00959,1062.7,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372637787,14.91939,1062.7,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372637985,5.91939,1062.7,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372638185,5.91939,1062.7,1061.1,60.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610372638587,4.00959,1061.9,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372639186,2.53699,1061.9,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372639786,4.40259,1061.9,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372640585,4.00959,1061.2,1061.1,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610372641388,4.00959,1061.2,1061.1,57.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610372641586,4.00959,1061.2,1060.0,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610372641786,4.00959,1061.2,1058.0,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1610372641987,4.00959,1061.2,1058.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1610372642188,6.0934,1061.1,1058.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610372642389,6.1495,1061.1,1058.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610372642589,6.1495,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372642790,1.5153,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372644591,4.00959,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372644791,1.5153,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372644991,1.5153,1061.1,1060.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610372645391,0.0396,1061.1,1060.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610372646491,2.251,1062.0,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372646691,5.6551,1064.5,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372646891,0.6551,1064.5,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372647094,9.6551,1064.5,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372647292,9.0,1064.5,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372647492,63.4872,1063.6,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372647692,65.1735,1063.6,1061.0,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610372648393,1.6863,1063.6,1061.5,76.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610372648593,4.00959,1063.2,1061.5,77.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610372649795,1.8106,1063.9,1061.5,77.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610372650394,6.811,1064.5,1061.5,77.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610372650596,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372650794,1.8869,1064.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372650997,1.8869,1064.3,1063.2,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610372651496,0.3812,1064.3,1063.2,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610372651795,65.6139,1064.9,1063.2,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610372652496,65.6139,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372652896,65.6139,1064.9,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372653098,67.8422,1064.9,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372653496,2.2283,1064.9,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372654496,4.00959,1064.5,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372654897,5.87479,1064.5,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372655296,4.00959,1064.5,1063.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610372655896,6.27829,1064.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372656496,4.00959,1063.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372656698,2.2687,1064.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372657499,0.7826,1064.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372657700,2.664,1064.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372658304,11.664,1064.5,1063.3,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610372658504,11.664,1064.5,1063.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610372658505,4.00959,1063.4,1063.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610372658702,4.00959,1063.4,1062.8,75.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610372658900,4.00959,1063.4,1061.8,9.70879]
["bitfinex-derivatives","ETHF0:USTF0",1610372659103,6.02039,1063.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372659301,6.02039,1063.4,1057.7,0.28996604]
["bitfinex-derivatives","ETHF0:USTF0",1610372659501,6.02039,1063.4,1060.0,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610372659701,7.88999,1063.4,1060.0,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610372659901,16.88999,1063.4,1060.0,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610372660504,12.8804,1063.4,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372660703,11.3838,1063.4,1061.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372661305,2.3838,1063.4,1061.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610372662605,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372663205,1.5379,1062.2,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372663606,0.0707,1062.2,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372664708,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372665507,4.00959,1061.7,1061.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610372665909,4.00959,1061.7,1060.8,60.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610372666709,2.51459,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372667309,2.51459,1061.7,1061.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610372668010,0.0707,1062.2,1061.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610372668210,75.5388,1062.4,1061.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610372668609,75.5388,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372669510,75.5388,1062.4,1062.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610372669911,1.872,1062.6,1062.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610372670111,1.876,1062.9,1062.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610372670612,4.00959,1062.1,1061.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610372671612,4.00959,1062.1,1061.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610372672013,2.1144,1062.5,1061.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610372672214,2.1144,1062.5,1060.9,88.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372672414,0.5142,1063.4,1061.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610372672615,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372672815,3.405,1064.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372673015,3.405,1064.1,1062.9,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610372673817,3.405,1064.1,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372674622,4.00959,1063.0,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372674822,3.405,1064.1,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372675023,1.89,1063.9,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372676126,0.4043,1063.9,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372676726,4.00959,1063.0,1062.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610372678028,0.4043,1063.9,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372678228,0.4043,1063.9,1062.4,68.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610372678428,0.4043,1063.9,1062.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610372678629,4.00959,1063.3,1062.5,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1610372679035,4.00959,1063.3,1062.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610372679432,4.00959,1063.3,1062.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610372679633,4.00959,1063.3,1061.5,64.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610372680031,2.10359,1063.3,1061.5,64.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610372680631,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372680831,77.1219,1063.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372681033,77.1219,1063.4,1062.2,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610372681234,77.1219,1063.4,1062.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610372682741,77.1219,1063.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372682932,77.1219,1063.4,1062.8,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1610372683135,0.4043,1063.9,1062.8,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1610372683336,73.4365,1064.2,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372684339,75.2941,1064.2,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372684537,73.7554,1064.2,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372684739,4.00959,1063.1,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372686341,0.95539,1063.1,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372686738,4.00959,1062.9,1062.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610372687341,4.00959,1062.9,1062.5,54.318]
["bitfinex-derivatives","ETHF0:USTF0",1610372687740,4.00959,1062.9,1062.2,57.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610372688740,1.8897,1063.2,1062.2,57.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610372688741,4.00959,1062.3,1062.2,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610372689340,0.96219,1062.3,1062.2,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610372689540,3.27119,1062.3,1062.2,55.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610372691041,3.27119,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372691443,3.27119,1062.3,1061.6,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1610372692444,1.75089,1062.3,1061.6,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1610372692844,1.75089,1062.3,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372693041,1.75089,1062.3,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372694743,4.00959,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372695343,4.00959,1061.9,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372695743,0.96579,1061.9,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372696544,2.3178,1062.3,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372696746,4.00959,1062.2,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372698849,2.49079,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372699650,2.3178,1062.3,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372700250,2.3178,1062.3,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372700753,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372701153,6.30309,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372701354,6.30309,1062.0,1061.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610372702857,4.00959,1061.6,1060.7,67.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610372703458,5.61629,1061.6,1059.8,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610372704058,7.48999,1061.6,1056.1,0.29024031]
["bitfinex-derivatives","ETHF0:USTF0",1610372704258,7.48999,1061.6,1056.2,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610372704456,7.48999,1061.6,1056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372704856,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372705058,1.8871,1061.2,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372706058,0.4,1061.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372706861,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372707263,4.00959,1061.5,1060.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610372707460,13.00959,1061.5,1056.4,0.29026858]
["bitfinex-derivatives","ETHF0:USTF0",1610372707661,13.00959,1061.5,1056.5,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610372707859,13.00959,1061.5,1056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372708264,12.99859,1061.5,1056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372708461,75.8891,1060.6,1056.9,74.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610372708662,75.8891,1060.6,1057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372708863,78.049,1060.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372710062,79.9616,1060.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372710260,79.9616,1060.6,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372710860,4.00959,1059.8,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372711060,4.00959,1059.8,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372711264,4.00959,1059.8,1059.1,73.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610372711474,4.00959,1059.8,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372711475,4.30379,1059.8,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372711672,1.845,1059.8,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372712469,1.6814,1060.9,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372712879,4.00959,1060.7,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372713076,1.6814,1060.9,1059.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610372714065,1.6814,1060.9,1057.0,32.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610372714471,0.2014,1060.9,1057.0,32.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610372714674,0.2014,1060.9,1057.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610372714862,4.00959,1059.8,1056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372716364,4.00959,1059.8,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372716967,4.00959,1059.2,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372717367,4.00959,1059.2,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372717568,2.53659,1059.2,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372718170,4.41969,1059.2,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372718968,1.9002,1059.3,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372719569,1.7188,1059.6,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372720471,0.2562,1059.6,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372720671,10.2092,1059.1,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372720871,5.87539,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372721071,4.00959,1059.3,1058.7,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610372721270,1.8754,1059.7,1058.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610372721472,5.2701,1060.0,1058.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610372722273,5.2701,1060.0,1058.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610372722872,4.00959,1059.6,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372723072,5.91049,1059.6,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372723472,4.45059,1059.6,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372723673,4.45059,1059.6,1058.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610372724073,4.45059,1059.6,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372724273,13.45059,1059.6,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372724973,4.00959,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372725573,4.00959,1057.8,1056.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610372725974,4.00959,1057.8,1056.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610372726374,14.89529,1057.8,1056.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610372726575,16.85469,1057.8,1056.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610372726776,15.31769,1057.8,1056.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610372726975,4.00959,1056.6,1056.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1610372727377,4.00959,1056.6,1056.2,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610372727575,4.00959,1056.6,1055.8,3.77509]
["bitfinex-derivatives","ETHF0:USTF0",1610372727775,4.00959,1056.6,948.0,1.48038384]
["bitfinex-derivatives","ETHF0:USTF0",1610372727776,4.00959,1056.6,1052.4,0.29096035]
["bitfinex-derivatives","ETHF0:USTF0",1610372727976,4.00959,1056.6,1052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372728176,5.90049,1056.6,1052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372728376,5.90049,1056.6,1052.3,31.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610372728978,4.00959,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372729178,4.00959,1055.4,1052.4,4.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1610372729380,1.8886,1055.8,1052.4,4.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1610372729883,0.408,1055.8,1052.4,4.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1610372730081,2.3106,1055.8,1052.4,4.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1610372730281,54.4186,1055.4,1052.4,4.02912433]
["bitfinex-derivatives","ETHF0:USTF0",1610372730683,54.4186,1055.4,1052.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610372730881,54.4186,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372732181,6.7499,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372732383,2.3643,1056.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372732581,0.94516,1059.5,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372732791,2.8406,1056.7,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372732980,4.93189,1056.7,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372733181,0.9223,1056.7,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372733382,1.8649,1057.2,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372733582,9.0,1057.9,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372733783,10.9138,1057.5,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372733983,1.9138,1057.5,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372734989,4.00959,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372735186,5.78449,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372735387,1.7749,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372735588,3.6715,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372735795,2.2029,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372736187,11.2029,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372736387,2.2029,1057.1,1055.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610372736587,2.2029,1057.1,1054.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610372736790,2.2029,1057.1,1052.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1610372736992,0.3063,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372737603,6.1577,1057.9,1056.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610372737792,9.0,1057.6,1056.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610372737990,12.5865,1057.6,1056.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610372738392,3.5865,1057.6,1055.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610372738890,4.00959,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372739091,4.00959,1056.3,1055.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610372739092,3.94009,1056.3,1055.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610372739496,1.5232,1056.3,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372740096,1.5883,1056.6,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372740894,1.5883,1056.6,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372741495,1.5883,1056.6,1055.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610372741695,1.5883,1056.6,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372742298,0.0329,1056.6,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372742897,4.00959,1056.5,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372743498,4.00959,1056.5,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372743898,0.0329,1056.6,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372744298,1.8731,1057.1,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372744898,1.8731,1057.1,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372745299,1.8731,1057.1,1056.3,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610372745497,1.8774,1057.5,1056.3,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610372745698,82.6113,1057.6,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372745898,9.0,1057.5,1055.5,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610372746100,76.303,1057.5,1055.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610372746299,76.303,1057.5,1055.3,71.805]
["bitfinex-derivatives","ETHF0:USTF0",1610372746899,4.00959,1057.2,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372747101,2.3405,1057.2,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372748102,76.303,1057.5,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372748502,1.6971,1057.6,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372748703,62.1894,1058.5,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372748903,4.00959,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372749103,5.54749,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372749503,5.54749,1058.4,1056.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610372749707,7.41739,1058.4,1056.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610372749906,16.41739,1058.4,1056.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610372750103,16.41739,1058.4,1056.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610372750505,16.41739,1058.4,1056.2,60.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610372750904,4.00959,1056.9,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372751107,4.00959,1056.9,1055.1,74.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610372752507,5.91509,1056.9,1055.1,74.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610372752907,4.00959,1056.5,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372753109,2.0155,1057.0,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372753307,1.8773,1056.5,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372753516,2.0155,1057.0,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372753708,2.0155,1057.0,1056.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610372754510,0.547,1057.0,1056.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610372754709,0.547,1057.0,1055.1,74.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610372754910,4.00959,1056.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372755309,6.25049,1056.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372755913,2.2409,1056.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372756313,1.8065,1058.1,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372756513,1.8065,1058.1,1056.5,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610372756914,5.81609,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372757113,1.8065,1058.1,1056.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610372757513,0.3321,1058.1,1056.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610372758316,55.4306,1057.8,1056.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610372759015,55.4306,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372760315,55.4306,1057.8,1057.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1610372760516,1.5379,1058.4,1057.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1610372760715,69.4193,1058.6,1055.9,68.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610372760915,78.4193,1058.6,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372761116,4.00959,1057.1,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372761315,5.53939,1057.1,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372761916,1.5298,1057.1,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372762715,1.7977,1057.7,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372762917,3.6706,1057.7,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372763116,4.00959,1057.2,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372763317,6.01929,1057.2,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372763521,4.54969,1057.2,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372765121,4.00959,1056.8,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372765321,2.0813,1056.8,1055.9,70.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610372765621,2.0813,1056.8,1055.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610372765821,2.0813,1056.8,1055.5,103.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610372766222,0.6,1057.8,1055.5,103.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610372766422,0.6,1057.8,1055.5,105.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610372766822,65.237,1058.3,1055.5,105.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610372767021,65.237,1058.3,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372767623,4.00959,1058.6,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372768323,2.1714,1058.7,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372769126,2.1714,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372769325,53.7926,1059.4,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372769725,1.8843,1060.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372770124,10.216,1060.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372770326,3.405,1060.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372770527,3.405,1060.3,1058.6,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610372771030,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372771227,1.8784,1061.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372771428,1.8784,1061.3,1058.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610372771628,4.078,1061.3,1058.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610372772828,2.5792,1061.3,1058.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610372773030,2.1996,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372773231,2.1996,1061.3,1059.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610372775031,2.1996,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372775633,3.405,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372776033,1.8239,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372776233,5.7181,1062.9,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372776634,5.7181,1062.9,1061.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372776832,10.216,1065.0,1061.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372777036,10.216,1065.0,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372777432,3.405,1065.0,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372777632,3.405,1065.0,1061.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610372777833,21.329,1065.0,1061.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610372778233,12.329,1065.0,1061.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610372779035,4.00959,1063.1,1061.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610372779235,1.5086,1063.3,1061.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610372780537,1.5086,1063.3,1061.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1610372780738,1.5086,1063.3,1060.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372781137,1.5086,1063.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372781338,1.5086,1063.3,1062.2,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610372782337,4.436,1064.9,1062.2,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610372783138,4.00959,1063.3,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372783338,6.14109,1063.3,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372784447,2.1315,1063.3,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372784640,1.863,1063.6,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372785239,10.8032,1065.0,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372785441,2.954,1064.9,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372785640,10.8032,1065.0,1062.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610372786241,10.8032,1065.0,1061.8,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610372786442,10.8032,1065.0,1062.2,65.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610372786644,10.8032,1065.0,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372786843,3.9922,1065.0,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372787243,4.00959,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372788445,6.10159,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372788645,4.57619,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372789045,2.092,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372789249,3.9521,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372789447,2.092,1064.2,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372789646,3.7589,1064.8,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372790850,6.8456,1065.0,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372791150,4.00959,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372791752,0.96709,1064.6,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372792151,2.1289,1064.7,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372792751,2.1289,1064.7,1062.2,98.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372792953,1.8792,1065.0,1062.2,98.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372793351,1.8792,1065.0,1062.2,68.203]
["bitfinex-derivatives","ETHF0:USTF0",1610372794152,1.8792,1065.0,1062.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610372794851,0.376,1065.0,1062.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610372795152,0.376,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372796552,0.376,1065.0,1064.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610372797154,0.376,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372797554,0.376,1065.0,1064.9,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610372797953,2.87689,1066.0,1064.9,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1610372798653,2.87689,1066.0,1064.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610372798855,5.02229,1066.0,1064.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610372799254,2.1454,1066.0,1064.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610372801155,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372801355,4.00959,1065.8,1064.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610372801756,4.00959,1065.8,1058.6,0.28985175]
["bitfinex-derivatives","ETHF0:USTF0",1610372801956,4.00959,1065.8,1058.5,0.57970351]
["bitfinex-derivatives","ETHF0:USTF0",1610372801957,4.00959,1065.8,1060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372802155,3.52289,1065.8,1060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372802855,3.52289,1065.8,1058.4,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610372803256,4.00959,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372803456,7.65589,1063.0,1058.0,0.29002341]
["bitfinex-derivatives","ETHF0:USTF0",1610372803657,7.65589,1063.0,1057.6,0.2900678]
["bitfinex-derivatives","ETHF0:USTF0",1610372804056,7.65589,1063.0,1057.3,0.29013954]
["bitfinex-derivatives","ETHF0:USTF0",1610372804257,7.65589,1063.0,1057.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372804456,7.65589,1063.0,1057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372804659,7.65589,1063.0,1057.7,3.94658152]
["bitfinex-derivatives","ETHF0:USTF0",1610372804857,7.65589,1063.0,1057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372805259,3.6463,1063.0,1062.9,144.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610372805457,3.6463,1063.0,1062.9,142.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610372805657,3.6463,1063.0,1062.9,84.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610372805857,3.6463,1063.0,1062.9,75.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610372806057,3.6463,1063.0,1062.9,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610372806259,3.6463,1063.0,1062.9,64.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610372806458,3.6463,1063.0,1062.9,58.3207]
["bitfinex-derivatives","ETHF0:USTF0",1610372806660,3.6463,1063.0,1062.9,17.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610372806859,3.6463,1063.0,1062.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610372807261,7.65589,1063.0,1062.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610372807658,7.65589,1063.0,1062.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1610372807860,7.65589,1063.0,1062.9,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610372808261,1.7554,1063.0,1062.9,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610372808462,68.9566,1063.3,1062.9,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610372809259,72.96619,1063.3,1062.9,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610372809661,72.96619,1063.3,1062.9,10.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610372810259,68.9566,1063.3,1062.9,10.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610372810460,68.9566,1063.3,1062.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610372811261,68.9566,1063.3,1062.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610372811460,69.318,1063.3,1062.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610372812262,67.4543,1063.3,1062.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610372812862,1.8804,1064.5,1062.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610372813263,4.00959,1064.2,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372813462,4.00959,1064.2,1062.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610372813663,4.00959,1064.2,1062.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610372813863,1.8804,1064.5,1061.9,57.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610372814062,1.8804,1064.5,1062.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610372814563,0.4091,1064.5,1062.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610372815264,4.00959,1064.0,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372815464,5.91709,1064.0,1062.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610372815666,5.91709,1064.0,1062.0,75.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610372817266,4.00959,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372817666,2.54269,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372817866,1.9796,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372819166,1.9796,1063.5,1062.0,75.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610372819366,4.00959,1063.4,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372820368,4.00959,1063.4,1062.0,75.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610372820772,2.48119,1063.4,1062.0,75.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610372821272,4.00959,1062.3,1062.0,75.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610372822871,4.00959,1062.3,1062.0,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610372823377,4.00959,1062.1,1062.0,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610372823873,2.52189,1062.1,1062.0,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610372824074,2.52189,1062.1,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372826973,0.98599,1062.1,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372827181,2.0971,1062.2,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372827378,2.0971,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372827579,2.3113,1062.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372827778,1.9292,1062.8,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372827979,4.00959,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372828780,4.00959,1062.9,1062.1,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1610372829279,4.00959,1062.5,1062.1,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1610372829679,4.00959,1062.5,1062.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610372829879,4.00959,1062.5,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372830080,2.53489,1062.5,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372831383,4.00959,1062.1,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372832682,2.1372,1062.4,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372832981,0.6749,1062.4,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372833384,4.00959,1062.1,1062.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610372834185,5.91129,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372834385,7.77169,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372835387,3.7621,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372835788,1.9017,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372836590,0.2356,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372836789,2.1061,1062.1,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372837389,4.00959,1061.3,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372838589,5.91769,1061.3,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372839491,0.4248,1061.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372839690,0.4248,1061.3,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372839990,1.8662,1061.4,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372840189,2.2353,1061.5,1060.6,69.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610372840691,2.2353,1061.5,1060.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610372841092,1.872,1061.6,1060.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610372841495,4.00959,1061.7,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372842693,2.51179,1061.7,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372843094,1.8168,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372843293,1.902,1062.0,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372843496,75.7423,1062.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372843695,75.7423,1062.1,1061.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610372845497,4.00959,1061.6,1061.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610372845697,2.51219,1061.6,1061.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610372846405,1.8729,1061.6,1061.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610372846898,1.8729,1061.6,1060.5,78.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610372847398,4.00959,1061.5,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372847899,4.00959,1061.5,1060.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610372848099,4.00959,1061.5,1060.0,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610372848501,5.67519,1061.5,1060.0,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610372848700,4.21079,1061.5,1060.0,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610372849500,4.00959,1061.1,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372851501,4.00959,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372851800,2.49779,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372852602,1.6656,1061.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372853402,1.6656,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372853804,4.00959,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372854003,5.87009,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372855002,4.39359,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372855505,4.39359,1061.6,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372856207,4.39359,1061.6,1060.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610372856907,4.39359,1061.6,1060.0,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610372857512,4.00959,1061.0,1060.0,82.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610372857708,7.72869,1061.0,1060.0,82.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610372857907,6.25949,1061.0,1060.0,82.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610372858309,6.25949,1061.0,1060.0,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610372859508,4.00959,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372860709,54.4579,1060.4,1058.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1610372861109,52.9804,1060.4,1058.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1610372861509,4.00959,1059.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372862531,2.2562,1060.2,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372862710,2.2562,1060.2,1059.3,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1610372863010,52.9804,1060.4,1059.3,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1610372863530,52.9804,1060.4,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372863710,52.9804,1060.4,1059.6,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610372864128,51.4546,1060.4,1059.6,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610372864312,51.4546,1060.4,1059.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610372865512,4.00959,1060.1,1059.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610372865914,51.4546,1060.4,1059.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610372867117,72.5165,1061.5,1059.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610372867316,1.8704,1061.9,1059.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610372867519,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372867718,5.88669,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372868118,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372868320,3.5854,1061.9,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372868518,1.715,1061.9,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372868721,1.8929,1062.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372868920,1.8902,1062.9,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372869121,1.8902,1062.9,1061.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610372869321,4.1323,1062.9,1061.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610372869520,4.00959,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372870320,0.0753,1062.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372870523,0.0753,1062.0,1060.8,6.23239]
["bitfinex-derivatives","ETHF0:USTF0",1610372871526,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372871726,0.0753,1062.0,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372872527,79.2239,1062.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372873329,2.2421,1062.9,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372873529,4.00959,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372873731,5.89579,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372873932,1.8862,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372874834,1.8862,1062.5,1060.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610372874835,1.8928,1062.5,1060.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610372875033,4.0956,1062.9,1060.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610372875233,2.2421,1062.9,1060.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610372875431,1.8727,1063.2,1060.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610372875631,4.00959,1063.0,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372876032,2.4285,1063.0,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372876434,0.9302,1063.0,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372877633,0.9302,1063.0,1060.9,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610372877634,0.9302,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372880339,2.4006,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372880535,70.8045,1064.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372880736,68.9448,1064.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372881536,4.00959,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372881739,6.49469,1063.4,1061.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610372882538,6.49469,1063.4,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372883439,4.98409,1063.4,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372883641,4.00959,1063.1,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372883840,5.66219,1063.1,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372884040,1.6526,1063.1,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372885642,5.66219,1063.1,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372886642,4.16759,1063.1,1061.6,61.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610372887443,4.16759,1063.1,1061.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610372887644,4.00959,1062.8,1061.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610372887842,5.91479,1062.8,1061.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610372889046,7.81099,1062.8,1061.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610372889448,7.81099,1062.8,1060.9,65.612]
["bitfinex-derivatives","ETHF0:USTF0",1610372889645,7.81099,1062.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372889646,2.52829,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372890048,2.52829,1061.8,1060.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610372890247,2.52829,1061.8,1059.5,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610372891547,4.00959,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372892149,2.3413,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372892752,0.8655,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372893152,1.9782,1062.0,1061.0,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1610372893750,1.9782,1062.0,1061.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610372894852,8.01479,1062.3,1061.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610372895052,6.15379,1062.3,1061.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610372895253,6.15379,1062.3,1060.7,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610372895655,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372895953,2.2715,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372896152,0.6427,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372897055,2.1442,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372897256,3.405,1063.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372897657,3.405,1063.1,1061.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610372897955,3.405,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372897956,1.9052,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372898156,6.81,1064.5,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372898556,6.23,1064.4,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372899759,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372900158,6.47539,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372900359,6.47539,1062.8,1061.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610372901860,4.00959,1062.6,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372902260,2.49899,1062.6,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372902462,2.49899,1062.6,1061.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610372902664,2.49899,1062.6,1061.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610372902862,2.49899,1062.6,1061.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610372903063,2.49899,1062.6,1060.7,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610372903462,2.49899,1062.6,1059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372903862,2.4658,1062.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372904065,2.4658,1062.8,1061.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610372904267,78.3273,1062.7,1061.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610372905468,75.2959,1062.7,1061.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610372905669,84.2959,1062.7,1059.6,64.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610372905870,4.00959,1061.3,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372906069,6.33729,1061.3,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372906370,6.33729,1061.3,1059.6,64.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610372907070,8.21999,1061.3,1059.6,64.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610372907470,73.113,1061.2,1059.3,76.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610372907669,73.113,1061.2,1057.8,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610372907670,17.21999,1061.3,1057.8,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610372907869,13.2104,1061.3,1059.7,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610372908072,4.2104,1061.3,1059.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1610372908270,4.2104,1061.3,1059.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610372908472,64.132,1060.3,1059.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610372908670,64.132,1060.3,1058.1,70.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610372908671,66.6061,1060.3,1058.1,70.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610372909673,68.4787,1060.3,1058.1,70.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610372909871,4.00959,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372910873,68.4787,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372911274,66.6061,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372911476,64.132,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372911674,4.2104,1061.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372911874,1.8827,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372912075,1.8827,1061.3,1060.7,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610372913075,1.8827,1061.3,1059.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610372913876,4.00959,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372914677,2.3979,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372915077,77.302,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372915881,77.302,1061.7,1060.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610372915882,4.00959,1061.6,1060.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610372916078,5.92169,1061.6,1060.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610372917882,5.92169,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372918082,5.92169,1061.6,1060.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610372918282,5.81369,1061.6,1060.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610372919886,1.9121,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372920285,1.9121,1061.6,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372920686,60.4594,1061.6,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372920887,58.5473,1061.6,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372921686,1.7184,1062.0,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372921886,1.7184,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372922486,1.7184,1062.0,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372923286,2.3837,1062.3,1061.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610372923889,6.39329,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372924289,2.3837,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372925094,2.3837,1062.3,1061.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610372925290,0.661,1062.3,1061.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610372925890,0.661,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372926592,4.00959,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372926792,76.4452,1063.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372926992,2.4658,1062.8,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372927394,76.4452,1063.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372927993,76.4452,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372928193,76.4452,1063.4,1061.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610372928194,76.4452,1063.4,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372928393,1.8638,1063.4,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372929894,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372930595,4.00959,1062.6,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372930995,2.42,1063.0,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372931195,2.42,1063.0,1061.8,32.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372931597,0.8866,1063.0,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372931996,0.8866,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372932197,1.8638,1063.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372933198,1.8638,1063.4,1062.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610372933599,4.00959,1063.5,1061.8,77.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610372933798,2.0238,1063.4,1061.8,77.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610372933999,4.00959,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372934200,6.22339,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372934398,2.2138,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372934599,0.7041,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372935403,2.0238,1063.4,1062.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372935603,1.8587,1063.7,1062.5,36.34129]
["bitfinex-derivatives","ETHF0:USTF0",1610372935803,30.0,1066.2,1062.5,36.34129]
["bitfinex-derivatives","ETHF0:USTF0",1610372936003,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372936603,4.00959,1064.3,1062.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610372937703,2.49069,1064.3,1062.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610372937903,4.00959,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372938107,1.8661,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372939005,1.9044,1064.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372939204,1.9044,1064.7,1063.3,5.59699]
["bitfinex-derivatives","ETHF0:USTF0",1610372940004,4.00959,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372940704,1.9044,1064.7,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372940907,0.3891,1064.7,1063.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1610372941910,4.00959,1064.1,1063.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1610372942108,5.89859,1064.1,1063.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1610372942308,5.89859,1064.1,1063.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610372942508,5.89859,1064.1,1063.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610372942710,5.89859,1064.1,1063.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610372942910,5.89859,1064.1,1062.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610372943109,14.89859,1064.1,1062.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610372943311,7.53389,1064.1,1062.0,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610372943711,16.53389,1064.1,1062.0,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610372943911,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372944112,2.47019,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372944512,2.071,1063.7,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372944911,2.071,1063.7,1063.0,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1610372945912,2.071,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372946813,2.071,1063.7,1062.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610372947214,0.5727,1063.7,1062.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610372947614,9.5727,1063.7,1062.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610372947813,9.5727,1063.7,1061.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610372948013,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372949214,5.90559,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372949815,1.896,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372950214,0.3934,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372951716,0.3934,1062.7,1059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372951916,0.3934,1062.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372952317,0.3934,1062.7,1061.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610372953118,0.3958,1062.6,1061.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610372953318,1.5835,1062.6,1059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372953819,1.5835,1062.6,1059.6,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610372954018,10.5835,1062.6,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372955020,1.5835,1062.6,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372955220,1.5835,1062.6,1061.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610372955420,10.5835,1062.6,1061.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610372956020,4.00959,1061.8,1061.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610372956421,2.51679,1061.8,1061.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610372957223,1.6361,1062.1,1061.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610372958024,1.6361,1062.1,1061.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610372958025,7.55309,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372958224,7.55309,1062.1,1061.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610372958624,7.55309,1062.1,1061.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610372959226,7.55309,1062.1,1060.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1610372959426,6.07199,1062.1,1060.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1610372959825,15.07199,1062.1,1060.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1610372960027,11.0624,1062.1,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372960228,2.0624,1062.1,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372961330,2.0624,1062.1,1061.2,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610372962131,2.0624,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372962331,0.6038,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372962731,0.6038,1062.1,1061.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610372963831,0.6038,1062.1,1060.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610372964033,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372964233,5.86749,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372964832,1.8579,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372965035,1.8579,1061.5,1061.3,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610372965433,0.3986,1061.5,1061.3,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610372967043,76.7386,1061.7,1061.3,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610372968045,76.7386,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372968240,78.6113,1061.7,1061.6,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610372968438,1.8727,1061.7,1061.6,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610372971445,0.3957,1061.7,1061.6,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610372971745,0.3957,1061.7,1060.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610372971945,0.3957,1061.7,1060.5,55.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610372972145,1.8861,1062.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372972345,1.8861,1062.1,1061.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610372972749,4.00959,1062.2,1061.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610372973747,4.00959,1062.2,1061.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1610372973947,4.00959,1062.2,1060.5,55.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610372973948,4.00959,1062.2,1061.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610372974148,1.9956,1062.2,1061.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610372974347,12.1106,1062.2,1061.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610372974547,10.6441,1062.2,1061.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610372975147,10.6441,1062.2,1060.5,55.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610372976150,10.6441,1062.2,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372977450,9.1751,1062.2,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372978152,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372978352,5.88099,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372978754,1.8714,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372978954,2.3627,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372979757,1.9112,1062.1,1061.4,5.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610372980157,4.00959,1062.0,1061.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610372980561,2.50939,1062.0,1061.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610372980761,2.50939,1062.0,1060.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610372981263,11.50939,1062.0,1060.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610372981664,11.50939,1062.0,1060.5,55.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610372981861,57.8709,1061.6,1060.1,57.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610372982059,61.7447,1061.6,1060.1,57.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610372982261,4.00959,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372982659,75.67609,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372983260,75.67609,1060.8,1059.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610372983459,75.67609,1060.8,1059.3,72.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610372983460,86.53799,1060.8,1059.3,72.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610372983659,76.07349,1060.8,1059.3,72.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610372983859,4.40699,1060.8,1057.3,0.28551082]
["bitfinex-derivatives","ETHF0:USTF0",1610372984059,13.40699,1060.8,1057.3,0.28551082]
["bitfinex-derivatives","ETHF0:USTF0",1610372984259,10.8619,1060.8,1057.2,0.28554802]
["bitfinex-derivatives","ETHF0:USTF0",1610372984761,1.8619,1060.8,1057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372984964,1.8511,1060.9,1057.1,30.28628773]
["bitfinex-derivatives","ETHF0:USTF0",1610372985160,1.8511,1060.9,1057.1,32.37418773]
["bitfinex-derivatives","ETHF0:USTF0",1610372985360,1.9918,1061.6,1057.4,0.28609021]
["bitfinex-derivatives","ETHF0:USTF0",1610372985560,30.0,1064.3,1057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372985763,9.0,1062.6,1057.7,0.28551748]
["bitfinex-derivatives","ETHF0:USTF0",1610372985962,5.2787,1062.7,1057.9,0.28501244]
["bitfinex-derivatives","ETHF0:USTF0",1610372986163,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372986363,2.2104,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372986565,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372987169,1.8737,1062.7,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372987566,1.8838,1062.7,1062.0,6.08959]
["bitfinex-derivatives","ETHF0:USTF0",1610372988167,1.9019,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372988370,1.8611,1063.4,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372988572,4.00959,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372988770,76.6613,1063.3,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372988969,78.5817,1063.3,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372989168,78.5817,1063.3,1062.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610372989570,80.4639,1063.3,1062.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610372989769,78.9812,1063.3,1062.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610372990168,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372990469,78.9812,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372991269,78.9812,1063.3,1062.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610372992169,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372992369,5.88549,1062.8,1062.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610372992570,5.88549,1062.8,1062.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610372992769,4.37199,1062.8,1061.6,67.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610372993168,4.37199,1062.8,1061.9,72.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610372994174,4.00959,1062.0,1061.9,72.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610372994373,4.00959,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372994572,4.00959,1062.0,1061.0,53.806]
["bitfinex-derivatives","ETHF0:USTF0",1610372994771,4.00959,1062.0,1060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610372995172,4.00959,1062.0,1058.1,0.28453572]
["bitfinex-derivatives","ETHF0:USTF0",1610372995375,1.8576,1062.2,1058.1,0.28453572]
["bitfinex-derivatives","ETHF0:USTF0",1610372995573,1.8576,1062.2,1060.5,77.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610372995774,1.8576,1062.2,1060.5,79.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610372995973,61.5102,1062.4,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610372996174,4.00959,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372996374,5.90119,1061.9,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610372997175,7.95369,1061.9,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610372997979,2.0525,1061.9,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610372998178,1.7157,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610372999178,1.8707,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373000180,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373000379,5.89649,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373000580,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373000780,1.8707,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373002281,1.32599,1062.4,1061.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610373003282,10.32599,1062.4,1061.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610373003686,1.32599,1062.4,1060.8,68.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610373004189,1.32599,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373004589,1.32599,1062.4,1061.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610373005395,9.30569,1062.5,1061.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610373005689,9.30569,1062.5,1061.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610373005690,9.0,1062.4,1061.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610373006291,4.00959,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373006492,4.00959,1061.5,1060.8,68.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610373007492,5.86989,1061.5,1060.8,68.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610373008193,4.00959,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373008393,4.00959,1061.0,1060.8,68.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610373009293,4.00959,1061.0,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610373009294,5.87559,1061.0,1060.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610373009493,5.87559,1061.0,1058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373010294,4.00959,1060.6,1058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373010494,4.00959,1060.6,1058.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373010694,1.866,1061.0,1058.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373012195,1.866,1061.0,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373012395,10.866,1061.0,1059.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610373012795,10.866,1061.0,1059.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610373012995,10.866,1061.0,1055.7,0.29052204]
["bitfinex-derivatives","ETHF0:USTF0",1610373013204,10.866,1061.0,1055.5,1.16211085]
["bitfinex-derivatives","ETHF0:USTF0",1610373013395,10.866,1061.0,1055.5,0.29054472]
["bitfinex-derivatives","ETHF0:USTF0",1610373013597,40.866,1061.0,1055.5,0.29054472]
["bitfinex-derivatives","ETHF0:USTF0",1610373013995,40.866,1061.0,1055.0,31.45275556]
["bitfinex-derivatives","ETHF0:USTF0",1610373013996,40.866,1061.0,1055.1,0.29062652]
["bitfinex-derivatives","ETHF0:USTF0",1610373014196,4.00959,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373014996,4.00959,1058.5,1055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373015399,4.00959,1058.5,1055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373015799,4.00959,1058.5,1055.2,31.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610373016202,1.9,1058.6,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373016401,1.9141,1058.9,1058.0,6.08989]
["bitfinex-derivatives","ETHF0:USTF0",1610373016604,9.0,1058.8,1058.0,6.08989]
["bitfinex-derivatives","ETHF0:USTF0",1610373016901,1.9141,1058.9,1058.0,6.08989]
["bitfinex-derivatives","ETHF0:USTF0",1610373016902,9.0,1058.6,1058.0,6.08989]
["bitfinex-derivatives","ETHF0:USTF0",1610373017102,1.9141,1058.9,1058.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610373017303,1.9141,1058.9,1058.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610373017503,1.9141,1058.9,1058.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610373018306,1.9141,1058.9,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373020009,1.9141,1058.9,1057.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1610373020209,4.00959,1058.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373020411,5.92259,1058.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373020810,5.92259,1058.5,1057.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610373020811,8.03359,1058.5,1057.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610373021010,8.03359,1058.5,1057.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610373021212,18.32339,1058.5,1057.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610373021413,17.01589,1058.5,1057.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610373022015,17.01589,1058.5,1055.4,218.885]
["bitfinex-derivatives","ETHF0:USTF0",1610373022214,4.00959,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373022415,4.00959,1057.0,1056.8,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1610373022613,4.00959,1057.0,1055.4,217.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610373022815,4.00959,1057.0,1053.2,0.29100839]
["bitfinex-derivatives","ETHF0:USTF0",1610373023015,6.12919,1057.0,1053.2,0.29100839]
["bitfinex-derivatives","ETHF0:USTF0",1610373023215,6.12919,1057.0,1053.0,0.29102228]
["bitfinex-derivatives","ETHF0:USTF0",1610373023415,8.04509,1057.0,1053.0,0.29102228]
["bitfinex-derivatives","ETHF0:USTF0",1610373023815,6.12919,1057.0,1053.3,4.09501182]
["bitfinex-derivatives","ETHF0:USTF0",1610373024015,6.12919,1057.0,1053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373024016,2.1196,1057.0,1053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373024215,0.6472,1057.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373025317,1.9972,1057.5,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373026115,139.3641,1058.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373026316,4.00959,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373026516,4.00959,1057.7,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373026517,5.87779,1057.7,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373027117,4.40659,1057.7,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373027319,139.3641,1058.2,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373027719,64.7472,1057.9,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373027917,2.111,1058.5,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373028117,30.0,1062.2,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373028317,5.92369,1058.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373028717,3.7736,1058.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373028917,1.8852,1059.6,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373029117,9.0,1059.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373029416,1.8948,1059.9,1057.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610373029417,9.0,1059.6,1057.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610373029617,10.755,1059.6,1057.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610373030220,9.2854,1059.6,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373030417,9.2854,1059.6,1057.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610373030617,9.2854,1059.6,1056.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610373030818,56.6921,1059.5,1056.8,70.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610373031018,58.583,1059.5,1056.8,70.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610373031217,66.1134,1059.5,1056.8,70.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610373032318,58.583,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373033020,67.583,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373033218,57.0956,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373033419,1.8909,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373033819,10.8909,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373034220,1.8909,1059.5,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373034420,1.755,1059.6,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373034620,61.15989,1059.7,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373035221,70.15989,1059.7,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373035521,61.15989,1059.7,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373035722,63.22049,1059.7,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373036221,4.00959,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373036621,4.38899,1059.4,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373037624,2.0021,1059.4,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373038025,59.2109,1059.7,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373038225,59.2109,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373038426,2.0606,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373039025,1.8948,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373039224,1.9156,1060.4,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373039625,0.4058,1060.4,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373039825,0.4058,1060.4,1057.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610373040027,2.8398,1060.4,1057.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610373040229,2.8398,1060.4,1057.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610373040428,4.00959,1058.3,1057.9,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610373040628,4.00959,1058.3,1057.9,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1610373040829,4.00959,1058.3,1056.3,35.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610373041630,1.8919,1058.6,1056.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610373041830,1.9177,1058.9,1056.3,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610373042230,1.9177,1058.9,1056.3,37.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610373042431,1.9177,1058.9,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373042630,1.8945,1059.2,1057.9,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610373042832,0.4288,1059.2,1057.9,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610373044434,4.00959,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373044633,5.76949,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373045832,5.76949,1058.8,1057.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610373045833,4.24159,1058.8,1057.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610373046434,4.00959,1058.1,1057.9,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1610373047435,4.00959,1058.1,1057.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1610373047635,4.00959,1058.1,1056.3,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610373048436,1.8642,1058.3,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373048634,2.4014,1058.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373049036,0.8955,1058.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373050440,4.00959,1057.9,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373050640,4.00959,1057.9,1057.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610373051140,1.8793,1058.3,1057.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610373051340,0.8955,1058.5,1057.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610373052140,1.3074,1058.6,1057.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610373052341,1.3074,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373052943,1.3074,1058.6,1057.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610373053743,1.3074,1058.6,1057.1,59.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610373054342,1.3074,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373055044,1.5938,1058.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373055245,0.94268,1060.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373055645,1.8868,1059.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373056245,1.8868,1059.3,1058.1,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1610373056445,4.00959,1059.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373056647,4.00959,1059.1,1058.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373057648,1.873,1059.0,1058.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373058051,1.873,1059.0,1057.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610373058249,0.3619,1058.9,1057.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610373058448,4.00959,1058.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373058650,5.88989,1058.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373059051,5.88989,1058.5,1057.8,65.214]
["bitfinex-derivatives","ETHF0:USTF0",1610373059853,5.88989,1058.5,1056.8,53.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610373060253,5.88989,1058.5,1056.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610373060454,4.00959,1057.1,1054.5,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610373060856,4.00959,1057.1,1054.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610373061055,4.00959,1057.1,1053.2,1.01624903]
["bitfinex-derivatives","ETHF0:USTF0",1610373061256,2.50719,1057.1,1053.2,1.01624903]
["bitfinex-derivatives","ETHF0:USTF0",1610373061455,2.50719,1057.1,1054.6,4.09511654]
["bitfinex-derivatives","ETHF0:USTF0",1610373061659,4.41899,1057.1,1054.6,6.55571654]
["bitfinex-derivatives","ETHF0:USTF0",1610373062558,10.9118,1057.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373062959,10.9118,1057.1,1055.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610373063560,10.9118,1057.1,1054.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610373064361,9.4043,1057.1,1054.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610373064561,9.4043,1057.1,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373064762,9.4043,1057.1,1055.5,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1610373064961,0.4043,1057.1,1055.5,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610373066467,4.00959,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373066669,4.00959,1056.8,1055.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610373067468,2.53419,1056.8,1055.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610373068572,4.00959,1055.9,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373068972,2.4566,1056.6,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373070470,4.00959,1056.0,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373070670,4.00959,1056.0,1055.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610373070870,4.00959,1056.0,1055.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610373071071,4.00959,1056.0,1054.9,64.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373071372,2.9035,1056.6,1054.9,64.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373071577,2.9035,1056.6,1054.9,66.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610373072572,2.9035,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373072772,0.9874,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373073172,1.7872,1057.2,1055.7,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1610373073574,65.9387,1057.0,1055.7,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1610373073772,67.873,1057.0,1055.7,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1610373074372,69.7756,1057.0,1055.7,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1610373074572,71.88259,1057.0,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373075373,67.873,1057.0,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373076573,67.873,1057.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373076773,1.9343,1057.0,1056.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610373076974,1.8975,1057.0,1056.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610373077780,1.8975,1057.0,1055.7,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610373078176,1.8975,1057.0,1055.5,77.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610373078574,1.8975,1057.0,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373078776,1.4986,1057.2,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373079377,2.3134,1057.5,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373079578,9.0,1058.0,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373079777,7.514,1058.0,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373079979,68.7188,1058.1,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373080179,7.514,1058.0,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373080578,1.7913,1058.0,1056.2,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610373082486,1.7913,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373082681,2.0773,1058.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373082881,0.5678,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373084084,4.38077,1062.3,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373084486,4.38077,1062.3,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373084684,43.38077,1062.3,1058.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610373084884,45.81657,1062.3,1058.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610373085484,66.3507,1059.5,1058.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610373085684,68.1338,1059.5,1058.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610373086485,68.1338,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373086985,1.7831,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373087784,1.7831,1059.5,1058.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610373088587,1.7831,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373088787,2.3667,1060.1,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373089587,0.5971,1060.1,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373089790,75.2143,1060.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373090488,4.00959,1060.2,1059.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610373091088,6.29699,1060.2,1059.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610373092492,8.20279,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373092692,4.1932,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373093292,1.9058,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373093493,75.2143,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373094297,75.2143,1060.4,1060.1,6.41239]
["bitfinex-derivatives","ETHF0:USTF0",1610373094497,75.2143,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373096097,6.1506,1063.1,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373096098,79.2494,1061.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373096497,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373096700,5.89749,1060.8,1060.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610373097110,5.89749,1060.8,1059.6,78.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610373098502,4.00959,1059.9,1059.6,78.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610373098699,5.90869,1059.9,1059.6,78.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610373098900,1.8991,1059.9,1059.6,78.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610373099101,2.0827,1060.2,1059.6,78.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610373099402,2.0827,1060.2,1059.6,80.884]
["bitfinex-derivatives","ETHF0:USTF0",1610373099700,1.8587,1060.5,1059.6,80.884]
["bitfinex-derivatives","ETHF0:USTF0",1610373099899,1.8587,1060.5,1059.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610373100099,1.8587,1060.5,1059.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610373100299,1.8879,1060.8,1059.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610373100499,56.101,1060.9,1059.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610373100700,56.101,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373101101,2.1054,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373101901,63.3372,1062.1,1060.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610373101902,72.3372,1062.1,1060.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610373102300,63.3372,1062.1,1060.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610373102500,72.3372,1062.1,1060.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610373102700,4.00959,1060.8,1060.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1610373102901,5.90919,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373103102,1.8996,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373103301,1.8408,1061.1,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373103901,1.8408,1061.1,1060.3,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610373104404,1.9067,1061.2,1060.3,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1610373104602,1.8952,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373104803,4.00959,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373105604,4.00959,1061.8,1061.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610373105804,78.8488,1061.9,1061.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610373106004,5.8408,1062.3,1061.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610373106404,7.1674,1061.6,1061.1,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1610373106604,7.1674,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373107105,7.1674,1061.6,1060.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610373108708,4.00959,1061.0,1060.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610373109107,4.00959,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373109309,1.8626,1061.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373109509,0.3023,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373109912,0.3023,1061.3,1060.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610373110112,0.3023,1061.3,1060.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610373110312,0.3023,1061.3,1055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373110513,2.2132,1061.3,1055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373110713,4.00959,1060.6,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373111113,4.00959,1060.6,1059.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610373111313,14.93919,1060.6,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373111715,9.34419,1060.6,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373112316,18.34419,1060.6,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373112515,18.34419,1060.6,1055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373112718,2.46399,1058.9,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373113519,2.46399,1058.9,1058.0,3.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610373114317,6.15289,1058.9,1058.0,3.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610373114721,3.6889,1058.9,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373115618,3.6889,1058.9,1058.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610373115818,2.1723,1058.9,1057.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610373116219,0.2736,1058.9,1057.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610373116621,4.00959,1058.3,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373117219,2.1658,1058.9,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373117622,0.2736,1058.9,1058.0,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1610373117820,1.6954,1059.2,1058.0,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1610373118020,1.9112,1059.6,1058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373118221,3.9303,1059.9,1058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373118422,2.061,1059.9,1058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373118622,4.00959,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373118824,1.6145,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373120024,1.9255,1059.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373120226,1.8703,1059.9,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373120423,0.4381,1060.2,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373120624,139.9325,1062.5,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373121524,3.405,1060.6,1059.7,6.40529]
["bitfinex-derivatives","ETHF0:USTF0",1610373122325,1.91,1061.5,1059.7,6.40529]
["bitfinex-derivatives","ETHF0:USTF0",1610373122525,1.8583,1061.8,1059.7,6.40529]
["bitfinex-derivatives","ETHF0:USTF0",1610373122728,1.8583,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373122927,1.8687,1061.9,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373123329,1.8687,1061.9,1060.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610373123928,1.8852,1061.8,1060.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610373124529,1.6537,1061.6,1060.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373124731,4.00959,1060.9,1060.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373124931,4.00959,1060.9,1059.7,72.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610373125334,2.3269,1061.0,1059.7,72.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610373126631,4.00959,1060.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373126835,4.00959,1060.1,1059.7,70.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610373127033,4.00959,1060.1,1059.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610373127231,4.00959,1060.1,1059.1,70.015]
["bitfinex-derivatives","ETHF0:USTF0",1610373128444,2.49159,1060.1,1059.1,70.015]
["bitfinex-derivatives","ETHF0:USTF0",1610373128640,1.8692,1060.2,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373128848,1.8106,1060.3,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373129442,1.8853,1061.1,1059.3,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610373129635,58.7389,1061.3,1059.3,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610373130636,58.7389,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373131537,4.00959,1061.4,1061.1,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610373131737,4.00959,1061.4,1061.1,3.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610373131937,4.00959,1061.4,1060.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610373132639,1.8687,1061.9,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373133440,1.8687,1061.9,1060.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610373134041,55.5352,1061.8,1060.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610373134341,55.5352,1061.8,1060.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610373134541,54.0251,1061.8,1060.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610373134741,4.00959,1061.3,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373134942,5.88419,1061.3,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373135543,5.88419,1061.3,1060.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610373136443,5.88419,1061.3,1060.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610373136643,4.00959,1060.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373137344,4.00959,1060.6,1059.3,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610373137545,4.00959,1060.6,1059.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610373137744,0.97549,1060.6,1057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373138444,3.5937,1060.7,1057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373138745,3.5937,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373139345,1.8932,1061.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373139545,1.8746,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373140648,4.00959,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373140846,2.51359,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373141949,1.5556,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373142650,4.00959,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373143250,1.5556,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373143649,1.5556,1061.2,1060.1,56.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610373143850,1.5556,1061.2,1060.1,54.546]
["bitfinex-derivatives","ETHF0:USTF0",1610373144049,0.0157,1061.2,1060.1,54.546]
["bitfinex-derivatives","ETHF0:USTF0",1610373144751,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373144951,5.87319,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373145357,0.0157,1061.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373145358,1.5816,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373146456,0.0157,1061.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373146657,1.8746,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373146857,4.00959,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373147057,0.94459,1061.2,1060.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610373147457,0.94459,1061.2,1060.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610373147657,0.94459,1061.2,1059.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610373147857,0.94459,1061.2,1059.5,65.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610373148057,2.55529,1061.2,1059.5,65.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610373148759,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373148960,5.90299,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373150259,4.36079,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373150661,1.8934,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373152762,5.90299,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373153465,2.83459,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373154663,2.2679,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373154863,3.4944,1061.2,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373154864,4.00959,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373155769,5.89469,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373156266,5.89469,1061.1,1060.6,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1610373156466,5.89469,1061.1,1060.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373156666,2.84249,1061.1,1060.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373156866,4.00959,1060.1,1060.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610373157066,4.00959,1060.1,1059.5,58.13019]
["bitfinex-derivatives","ETHF0:USTF0",1610373157266,4.00959,1060.1,1058.5,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610373157867,4.00959,1060.1,1057.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610373158067,6.08409,1060.1,1054.7,0.28280502]
["bitfinex-derivatives","ETHF0:USTF0",1610373158269,6.08409,1060.1,1054.8,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610373158469,7.96419,1060.1,1054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373158869,4.00959,1059.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373159667,2.50119,1059.9,1054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373159866,2.50119,1059.9,1055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373160067,2.50119,1059.9,1055.1,31.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610373160867,4.00959,1059.1,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373162871,0.97469,1059.1,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373165872,1.8949,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373166072,0.7755,1059.5,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373166273,74.0165,1059.6,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373166873,74.0165,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373167272,74.0165,1059.6,1058.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610373168877,4.00959,1058.9,1058.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610373169073,2.54319,1058.9,1058.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610373170074,4.42849,1058.9,1058.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610373170276,4.42849,1058.9,1058.1,76.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610373170876,4.00959,1058.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373171076,4.00959,1058.4,1058.1,76.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610373171277,4.00959,1058.4,1057.3,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610373171478,4.00959,1058.4,1056.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610373171677,69.039,1058.2,1056.6,57.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610373172078,71.1291,1058.2,1056.6,57.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610373172479,71.1291,1058.2,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373172480,2.0901,1058.2,1055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373172679,2.0901,1058.2,1055.7,36.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610373172879,4.00959,1057.1,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373173288,3.57349,1057.1,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373173881,3.57349,1057.1,1052.8,0.28451357]
["bitfinex-derivatives","ETHF0:USTF0",1610373174082,3.57349,1057.1,1052.6,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610373174288,3.57349,1057.1,1052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373174892,4.00959,1056.2,1052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373175488,2.1176,1056.7,1052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373175695,2.1176,1056.7,1052.7,32.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610373175897,2.1176,1056.7,1052.7,34.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610373176099,4.0002,1056.7,1052.7,34.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610373176295,58.4306,1056.5,1052.9,72.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610373176500,56.4652,1056.5,1053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373176688,56.4652,1056.5,1053.0,31.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610373176890,4.00959,1055.8,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373177087,4.00959,1055.8,1055.6,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610373177289,4.00959,1055.8,1053.0,31.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610373178588,4.00959,1055.8,1053.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610373178787,4.00959,1055.8,1053.0,31.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610373178989,1.7645,1055.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373179189,1.7645,1055.9,1054.5,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610373179589,1.6675,1056.0,1054.5,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610373179789,1.7022,1056.2,1054.5,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610373179990,1.7022,1056.2,1054.5,36.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610373180588,56.4652,1056.5,1054.5,36.35539]
["bitfinex-derivatives","ETHF0:USTF0",1610373180989,4.00959,1057.0,1054.5,32.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610373181189,4.00959,1057.0,1054.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610373181390,5.90999,1057.0,1054.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610373181591,83.57209,1057.0,1054.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610373181794,83.57209,1057.0,1054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373181992,77.6621,1057.0,1054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373182995,77.6621,1057.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373183394,77.6621,1057.0,1056.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610373184294,77.6621,1057.0,1056.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610373184695,77.6621,1057.0,1056.2,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610373184904,4.00959,1056.4,1056.2,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610373185096,4.00959,1056.4,1054.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610373185295,4.00959,1056.4,1052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373185495,13.00959,1056.4,1052.4,0.28531745]
["bitfinex-derivatives","ETHF0:USTF0",1610373185697,15.05829,1056.4,1051.9,0.28724431]
["bitfinex-derivatives","ETHF0:USTF0",1610373186098,15.05829,1056.4,1055.1,75.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610373186299,6.05829,1056.4,1051.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610373186497,6.05829,1056.4,1054.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610373186901,4.00959,1054.9,1054.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610373187097,4.00959,1054.9,1054.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610373187298,4.00959,1054.9,1053.9,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610373187499,4.00959,1054.9,1051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373187697,6.43109,1054.9,1050.9,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610373188497,6.43109,1054.9,1051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373188699,6.43109,1054.9,1051.0,32.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610373188899,2.4215,1054.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373189098,2.4215,1054.9,1053.5,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610373189699,2.4215,1054.9,1051.1,3.98543449]
["bitfinex-derivatives","ETHF0:USTF0",1610373189900,2.4215,1054.9,1051.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610373190500,73.2688,1054.7,1051.6,60.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610373190899,73.2688,1054.7,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373192900,4.00959,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373193500,4.00959,1053.4,1052.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610373193901,4.00959,1053.4,1051.6,60.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610373194102,5.62319,1053.4,1051.6,60.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610373194301,1.9568,1053.7,1051.6,60.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610373194505,1.9568,1053.7,1051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373194901,4.00959,1054.3,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373195102,4.00959,1054.3,1053.6,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610373195502,4.00959,1054.3,1053.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610373195904,73.2688,1054.7,1053.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610373196104,73.2688,1054.7,1052.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610373196303,73.2688,1054.7,1053.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610373196905,73.2688,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373198606,73.2688,1054.7,1053.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610373198805,73.2688,1054.7,1053.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610373199007,4.00959,1053.5,1053.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610373199209,4.00959,1053.5,1052.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610373199806,1.9574,1053.5,1052.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610373200206,1.6645,1053.8,1052.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610373201010,4.00959,1053.6,1052.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610373201209,4.00959,1053.6,1052.8,139.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610373202610,4.00959,1053.6,1052.3,75.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610373202809,3.5405,1053.8,1052.3,75.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610373203011,1.6645,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373203210,0.1817,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373204012,2.0695,1054.1,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373204212,79.6217,1054.6,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373204813,79.6217,1054.6,1053.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610373205012,4.00959,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373205413,4.00959,1053.7,1053.5,3.28269]
["bitfinex-derivatives","ETHF0:USTF0",1610373205814,4.00959,1053.7,1053.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610373206013,4.00959,1053.7,1052.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610373206213,4.00959,1053.7,1052.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610373206414,4.00959,1053.7,1052.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610373206415,4.14459,1053.7,1052.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610373206614,4.14459,1053.7,1049.9,0.28621414]
["bitfinex-derivatives","ETHF0:USTF0",1610373206814,4.14459,1053.7,1049.6,0.28675129]
["bitfinex-derivatives","ETHF0:USTF0",1610373207014,4.00959,1052.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373207214,4.00959,1052.3,1049.4,0.28705316]
["bitfinex-derivatives","ETHF0:USTF0",1610373207418,4.00959,1052.3,1049.2,0.28735727]
["bitfinex-derivatives","ETHF0:USTF0",1610373207817,2.4118,1053.0,1049.1,30.2873138]
["bitfinex-derivatives","ETHF0:USTF0",1610373208016,2.0893,1052.7,1049.5,3.98725595]
["bitfinex-derivatives","ETHF0:USTF0",1610373208416,2.0893,1052.7,1049.5,33.98725595]
["bitfinex-derivatives","ETHF0:USTF0",1610373208617,2.0893,1052.7,1049.5,3.98725595]
["bitfinex-derivatives","ETHF0:USTF0",1610373209020,2.0893,1052.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373209219,66.3898,1052.7,1051.5,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1610373209418,64.9199,1052.7,1051.5,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1610373211022,4.00959,1052.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373211220,4.00959,1052.3,1051.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610373211421,64.3005,1052.7,1051.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610373212524,1.5493,1053.0,1051.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610373213023,4.00959,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373213323,4.00959,1052.7,1051.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610373214423,4.00959,1052.7,1051.2,74.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610373215026,4.00959,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373215223,4.00959,1051.7,1051.5,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1610373215423,4.00959,1051.7,1051.2,74.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610373215624,4.00959,1051.7,1051.2,74.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610373215825,4.00959,1051.7,1049.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610373216225,1.5624,1052.3,1049.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610373216426,2.0542,1052.7,1049.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610373216625,2.0542,1052.7,1049.3,3.98887299]
["bitfinex-derivatives","ETHF0:USTF0",1610373217026,4.00959,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373218028,4.00959,1051.2,1049.7,78.471]
["bitfinex-derivatives","ETHF0:USTF0",1610373218627,66.5099,1051.0,1049.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610373218826,66.5099,1051.0,1049.0,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610373219027,4.00959,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373219228,66.5099,1051.0,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373219526,65.0149,1051.0,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373219727,65.0149,1051.0,1050.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610373221127,4.00959,1050.5,1050.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610373221930,4.00959,1050.5,1049.0,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610373222428,5.61749,1050.5,1049.0,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610373222631,4.15739,1050.5,1049.0,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610373223029,4.00959,1049.1,1049.0,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610373223429,4.00959,1049.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373224629,59.3603,1049.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373225030,59.3603,1049.0,1048.0,3.93861629]
["bitfinex-derivatives","ETHF0:USTF0",1610373225229,4.00959,1048.5,1048.0,5.65731629]
["bitfinex-derivatives","ETHF0:USTF0",1610373225432,4.00959,1048.5,1048.0,3.43581629]
["bitfinex-derivatives","ETHF0:USTF0",1610373225630,2.51099,1048.5,1048.0,2.13991629]
["bitfinex-derivatives","ETHF0:USTF0",1610373225830,2.51099,1048.5,1048.0,0.84191629]
["bitfinex-derivatives","ETHF0:USTF0",1610373226229,2.51099,1048.5,1046.9,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610373226829,1.8123,1048.6,1046.5,53.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610373227029,1.8123,1048.6,1046.5,55.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610373227228,1.8123,1048.6,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373227432,59.3603,1049.0,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373228034,3.6966,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373228232,1.8019,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373228430,58.2147,1050.0,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373228634,0.6307,1049.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373229033,56.2988,1050.0,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373229239,56.2988,1050.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373229837,73.3603,1051.4,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373231134,3.69729,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373231334,5.92439,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373231534,2.2271,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373231734,0.7268,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373232441,0.7268,1050.8,1049.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610373233235,4.00959,1049.6,1049.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610373233637,4.00959,1049.6,1048.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610373234237,1.731,1049.8,1048.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610373234438,1.731,1049.8,1048.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610373234638,0.2615,1049.8,1048.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610373235039,2.2654,1050.1,1048.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610373235237,2.2654,1050.1,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373235438,0.7268,1050.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373235638,0.7268,1050.8,1049.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610373236238,61.7527,1050.9,1049.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1610373237140,61.7527,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373237544,4.00959,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373237742,4.00959,1051.2,1050.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610373237942,2.49629,1051.2,1050.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610373238144,4.84689,1051.2,1050.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610373238346,4.84689,1051.2,1049.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610373239148,4.00959,1049.8,1049.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610373239346,4.00959,1049.8,1049.4,69.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610373239546,4.00959,1049.8,1049.4,67.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610373239846,6.09069,1049.8,1049.4,67.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610373240648,6.09069,1049.8,1048.5,55.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610373240849,0.6214,1049.8,1048.5,55.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610373241248,0.6214,1049.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373241448,1.622,1050.1,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373241647,1.538,1050.5,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373241648,1.538,1050.5,1049.6,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610373241848,77.0564,1051.1,1049.6,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610373243160,77.0564,1051.1,1049.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610373243851,63.5059,1051.2,1049.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610373244052,4.00959,1052.2,1049.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610373245253,4.00959,1051.1,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373245454,2.3586,1051.6,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373246953,0.8843,1051.6,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373247153,4.00959,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373247555,1.5698,1051.3,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373248255,1.5698,1051.3,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373248457,0.8843,1051.6,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373249157,0.8843,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373249958,3.42829,1052.2,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373250359,3.42829,1052.2,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373250560,5.36689,1052.2,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373251261,4.00959,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373251462,6.17219,1051.8,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373252960,4.70709,1051.8,1050.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610373253160,2.1626,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373253561,1.9386,1052.2,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373255160,4.00959,1052.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373255661,4.00959,1052.3,1051.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610373255861,5.81739,1052.3,1051.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610373256063,4.31099,1052.3,1051.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610373256263,4.31099,1052.3,1050.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610373256464,4.31099,1052.3,1050.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610373256666,4.31099,1052.3,1047.6,0.2825546]
["bitfinex-derivatives","ETHF0:USTF0",1610373257264,4.00959,1051.8,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373257464,7.88269,1051.8,1048.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610373257664,7.88269,1051.8,1047.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610373259264,3.8731,1051.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373259464,1.9775,1051.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373259664,1.9775,1051.8,1050.8,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1610373259865,0.1259,1051.8,1050.8,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1610373260866,0.1259,1051.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373261266,0.1259,1051.8,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373261467,0.1259,1051.8,1050.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610373262569,1.8788,1052.2,1050.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610373263067,0.3851,1052.2,1050.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610373263268,4.00959,1051.9,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373263468,0.3851,1052.2,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373264069,1.8078,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373264270,9.2868,1055.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373264473,9.2868,1055.3,1051.7,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1610373264671,9.0,1053.7,1051.7,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1610373264870,10.216,1053.7,1051.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610373265070,3.9011,1053.0,1051.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610373265270,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373265672,1.6786,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373266075,0.2093,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373267175,0.2093,1052.3,1051.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610373267176,4.00959,1051.5,1051.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610373267977,2.0833,1052.0,1051.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610373268776,2.0833,1052.0,1050.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610373268977,0.6067,1052.0,1050.5,60.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610373269177,4.00959,1050.6,1050.5,64.40699]
["bitfinex-derivatives","ETHF0:USTF0",1610373269379,4.00959,1050.6,1050.1,71.1906]
["bitfinex-derivatives","ETHF0:USTF0",1610373269578,4.00959,1050.6,1048.9,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610373269779,4.00959,1050.6,1047.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610373270880,5.89539,1050.6,1047.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610373271080,14.89539,1050.6,1047.8,3.79309674]
["bitfinex-derivatives","ETHF0:USTF0",1610373271280,4.00959,1049.2,1047.8,5.38149674]
["bitfinex-derivatives","ETHF0:USTF0",1610373271884,4.00959,1049.2,1047.8,5.07799674]
["bitfinex-derivatives","ETHF0:USTF0",1610373272083,4.00959,1049.2,1047.8,3.61869674]
["bitfinex-derivatives","ETHF0:USTF0",1610373272484,1.46204677,1049.1,1047.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610373272684,14.63673677,1049.2,1045.1,0.28157064]
["bitfinex-derivatives","ETHF0:USTF0",1610373272884,9.0,1049.1,1045.1,2.44247064]
["bitfinex-derivatives","ETHF0:USTF0",1610373273084,9.0,1049.1,1045.2,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610373273887,1.46265901,1049.0,1045.2,9.97279009]
["bitfinex-derivatives","ETHF0:USTF0",1610373274090,12.93745901,1049.0,1045.2,9.97279009]
["bitfinex-derivatives","ETHF0:USTF0",1610373274489,67.2005,1048.6,1045.2,9.57279009]
["bitfinex-derivatives","ETHF0:USTF0",1610373274689,69.2912,1048.6,1045.2,9.57279009]
["bitfinex-derivatives","ETHF0:USTF0",1610373274890,78.2912,1048.6,1045.2,9.57279009]
["bitfinex-derivatives","ETHF0:USTF0",1610373275090,1.46366054,1048.5,1045.3,3.75595422]
["bitfinex-derivatives","ETHF0:USTF0",1610373275290,4.00959,1047.3,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373275492,2.3937,1047.8,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373275691,0.8807,1047.8,1046.8,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1610373276592,1.9263,1048.3,1046.8,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1610373276792,69.2912,1048.6,1046.8,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1610373277192,4.00959,1047.8,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373277399,69.2912,1048.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373278792,67.7801,1048.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373278993,2.0907,1048.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373279196,2.4748,1049.0,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373279393,59.8203,1049.3,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373280194,59.8203,1049.3,1047.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610373280396,68.8203,1049.3,1047.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610373280594,59.8203,1049.3,1047.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610373280794,59.8203,1049.3,1047.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1610373281094,68.8203,1049.3,1047.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1610373281395,59.8203,1049.3,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373281997,59.76200376,1049.3,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373282198,59.76200376,1049.3,1047.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610373282397,61.69610376,1049.3,1047.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610373282609,70.69610376,1049.3,1047.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610373282997,70.69610376,1049.3,1046.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610373283198,70.69610376,1049.3,1046.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610373283400,4.00959,1047.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373283798,4.00959,1047.7,1047.3,75.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610373283998,4.00959,1047.7,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373284597,75.7505,1048.3,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373285199,79.6378,1048.6,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373285399,4.00959,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373285599,5.57099,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373285798,5.57099,1048.5,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373286804,1.5614,1048.5,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373288208,78.1596,1048.6,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373288409,1.6285,1048.8,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373288810,10.6285,1048.8,1047.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610373289010,10.6285,1048.8,1044.5,0.28146722]
["bitfinex-derivatives","ETHF0:USTF0",1610373289209,1.6285,1048.8,1044.4,30.28174892]
["bitfinex-derivatives","ETHF0:USTF0",1610373289409,4.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373290409,4.00959,1047.4,1044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373290813,4.00959,1047.4,1044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373291012,4.00959,1047.4,1044.6,31.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610373291412,3.99849,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373291613,2.4123,1047.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373292013,2.4123,1047.7,1046.3,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610373292214,9.0,1047.6,1046.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610373292413,4.3171,1047.7,1045.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610373293215,4.3171,1047.7,1045.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610373293414,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373294015,1.7721,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373294617,0.2823,1046.6,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373297719,0.2432,1046.6,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373298719,4.00959,1047.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373299319,4.00959,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373299520,4.00959,1046.0,1045.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610373299720,4.00959,1046.0,1044.8,73.506]
["bitfinex-derivatives","ETHF0:USTF0",1610373299922,5.61739,1046.0,1044.8,73.506]
["bitfinex-derivatives","ETHF0:USTF0",1610373300921,4.15149,1046.0,1044.8,73.506]
["bitfinex-derivatives","ETHF0:USTF0",1610373301322,4.15149,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373301523,1.6078,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373302623,1.8743,1046.3,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373303225,76.4743,1047.5,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373303425,76.4743,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373304026,2.4123,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373304226,75.8533,1048.1,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373305027,75.8533,1048.1,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373305431,4.00959,1047.4,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373305629,75.8533,1048.1,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373306932,79.6474,1048.7,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373307132,3.405,1049.9,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373307332,5.9027,1049.7,1047.3,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1610373307531,4.00959,1048.5,1047.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610373309031,4.00959,1048.5,1047.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610373309433,4.00959,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373309834,6.08039,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373310033,6.08039,1048.3,1047.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610373310234,6.08039,1048.3,1046.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610373310435,4.41059,1048.3,1046.1,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610373311033,1.46502151,1048.2,1046.1,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610373311433,4.00959,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373312233,1.4649914,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373313034,1.4649914,1047.8,1046.4,60.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610373313433,2.48079,1047.3,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373314233,2.48079,1047.3,1046.4,60.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610373314434,2.48079,1047.3,1044.6,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610373314633,4.36799,1047.3,1044.6,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610373315035,1.4658043,1047.2,1044.6,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610373315535,3.0108043,1047.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373316534,1.46526523,1047.1,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373316736,1.51796523,1047.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373316935,1.9117,1047.8,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373317135,6.1662,1050.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373317534,6.1662,1050.9,1046.2,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610373317535,4.00959,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373317938,1.46477157,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373319637,1.88827157,1048.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373319837,2.0812,1048.7,1047.7,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610373320741,62.1641,1049.0,1047.7,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1610373320940,1.46266963,1048.6,1047.7,8.35339]
["bitfinex-derivatives","ETHF0:USTF0",1610373321540,1.46266963,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373321740,1.46266963,1048.6,1048.5,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610373322341,1.46258635,1048.9,1048.5,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1610373322542,1.46258635,1048.9,1048.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610373322742,1.46258635,1048.9,1048.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610373322942,1.46258635,1048.9,1047.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610373322943,2.35948635,1049.1,1047.1,66.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610373323144,2.35948635,1049.1,1047.1,68.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610373323345,69.643,1048.6,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373323543,4.00959,1047.4,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373323944,1.6057,1047.6,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373324145,1.648,1047.9,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373325044,1.46406533,1047.8,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373325446,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373325646,1.46406533,1047.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373326046,1.63996533,1047.9,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373327446,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373327647,5.93259,1047.5,1047.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610373328247,5.93259,1047.5,1046.1,58.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610373328449,5.93259,1047.5,1046.1,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610373328647,1.923,1047.5,1046.1,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610373329048,0.4581,1047.5,1046.1,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610373329250,2.0391,1047.5,1046.1,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610373329448,4.00959,1046.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373330050,4.00959,1046.6,1046.1,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610373330249,4.00959,1046.6,1043.4,0.29323115]
["bitfinex-derivatives","ETHF0:USTF0",1610373330449,4.00959,1046.6,1043.4,30.29323115]
["bitfinex-derivatives","ETHF0:USTF0",1610373330649,5.92709,1046.6,1043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373331449,5.92709,1046.6,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373331450,4.00959,1046.3,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373331849,4.00959,1046.3,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373332049,4.00959,1046.3,1043.2,0.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1610373332253,2.46629,1046.3,1043.1,64.96373717]
["bitfinex-derivatives","ETHF0:USTF0",1610373332449,2.46629,1046.3,1043.5,3.82384246]
["bitfinex-derivatives","ETHF0:USTF0",1610373332649,4.39129,1046.3,1043.5,5.61164246]
["bitfinex-derivatives","ETHF0:USTF0",1610373333249,1.925,1046.3,1043.5,35.61164246]
["bitfinex-derivatives","ETHF0:USTF0",1610373333451,4.00959,1046.1,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373333652,5.65349,1046.1,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373334551,7.56789,1046.1,1043.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610373335154,6.10629,1046.1,1043.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610373335355,76.10129,1046.1,1044.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610373335551,4.00959,1045.4,1044.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610373335752,5.90499,1045.4,1044.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610373336652,7.82229,1045.4,1044.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610373337452,3.8127,1045.4,1044.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610373337652,3.8127,1045.4,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373338254,2.3475,1045.4,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373338655,1.9173,1045.4,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373339654,1.9132,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373339856,73.5533,1046.1,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373340256,73.5533,1046.1,1045.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610373340756,1.6439,1046.1,1045.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610373340957,54.5779,1046.6,1045.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610373341158,53.1106,1046.6,1045.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610373341358,9.7053,1048.4,1045.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610373341557,4.00959,1046.9,1045.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610373341958,9.7053,1048.4,1045.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610373342158,18.7053,1048.4,1045.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610373342361,48.7053,1048.4,1045.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610373343364,48.7053,1048.4,1045.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610373343562,4.00959,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373343765,6.04649,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373344262,4.54019,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373344862,4.54019,1046.0,1045.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610373345263,4.54019,1046.0,1042.3,0.29356761]
["bitfinex-derivatives","ETHF0:USTF0",1610373345463,4.54019,1046.0,1042.2,0.29361272]
["bitfinex-derivatives","ETHF0:USTF0",1610373345664,4.00959,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373346062,4.00959,1044.5,1041.7,23.92670574]
["bitfinex-derivatives","ETHF0:USTF0",1610373346262,4.00959,1044.5,1042.3,3.77466737]
["bitfinex-derivatives","ETHF0:USTF0",1610373346263,6.10139,1044.5,1042.3,3.77466737]
["bitfinex-derivatives","ETHF0:USTF0",1610373346464,6.10139,1044.5,1042.3,5.80386737]
["bitfinex-derivatives","ETHF0:USTF0",1610373347663,4.00959,1044.0,1042.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610373347862,6.43359,1044.0,1042.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610373348064,4.63579,1044.0,1042.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610373349665,4.00959,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373349866,5.57019,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373350066,1.5606,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373351266,0.0412,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373351467,2.424,1044.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373351668,2.424,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373352067,4.00959,1044.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373353269,4.00959,1044.4,1042.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610373353668,4.00959,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373353869,5.96739,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373354068,1.9578,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373354269,0.4853,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373354869,0.4853,1043.7,1042.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610373355068,0.4853,1043.7,1039.8,32.35197357]
["bitfinex-derivatives","ETHF0:USTF0",1610373355269,0.4853,1043.7,1040.4,0.58808013]
["bitfinex-derivatives","ETHF0:USTF0",1610373355470,77.1956,1043.4,1041.1,75.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610373355670,79.5139,1043.4,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373356670,77.1956,1043.4,1042.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373357270,75.7184,1043.4,1042.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373357471,56.4485,1044.7,1042.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373357670,56.4485,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373359572,19.216,1047.5,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373359573,72.5426,1046.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373359773,10.216,1047.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373359976,3.405,1047.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373360173,33.405,1047.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373360373,40.9393,1047.5,1045.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610373360576,42.7579,1047.5,1045.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610373360776,42.7579,1047.5,1044.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610373360974,0.98967,1047.4,1044.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610373361174,2.45734142,1047.4,1041.5,0.29371428]
["bitfinex-derivatives","ETHF0:USTF0",1610373361574,30.0,1047.3,1041.3,0.29377317]
["bitfinex-derivatives","ETHF0:USTF0",1610373361774,4.00959,1044.5,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373361977,1.9126,1044.7,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373362173,1.9126,1044.7,1043.9,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1610373362974,39.0,1047.3,1043.9,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1610373363675,7.4376,1047.3,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373363876,1.46758277,1047.2,1043.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610373364076,1.46758277,1047.2,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373364277,10.60128277,1047.2,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373365078,3.16368277,1047.2,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373365278,1.46731671,1047.1,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373365477,1.65291671,1047.1,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373365678,4.00959,1046.3,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373365880,6.25109,1046.3,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373366581,4.74819,1046.3,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373366779,1.46740759,1046.2,1044.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610373367780,1.46740759,1046.2,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373368178,1.46740759,1046.2,1044.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610373369781,4.00959,1046.0,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373369982,6.03509,1046.0,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373370181,6.03509,1046.0,1045.5,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1610373371081,2.0255,1046.0,1045.5,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1610373371882,2.0255,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373372082,77.39769,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373372682,4.00959,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373373883,4.00959,1046.8,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373374284,0.1856,1047.1,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373375696,0.1856,1047.1,1046.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610373375885,2.54369,1046.3,1046.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610373376886,2.54369,1046.3,1045.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610373377086,2.54369,1046.3,1044.7,61.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610373377287,2.0168,1046.4,1044.7,61.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610373377896,2.0168,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373378890,0.5364,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373379791,0.5364,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373381994,1.1112,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373382193,0.1856,1047.1,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373383494,0.1856,1047.1,1046.2,6.11719]
["bitfinex-derivatives","ETHF0:USTF0",1610373383894,0.1856,1047.1,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373384294,8.5,1685.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373384295,1.9393,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373384493,20.401,1049.8,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373384894,9.0,1049.6,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373385096,30.0,1049.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373385296,1.31649,1049.4,1046.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1610373385497,66.3014,1049.0,1046.4,53.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610373385697,1.17558,1048.3,1043.1,0.29333632]
["bitfinex-derivatives","ETHF0:USTF0",1610373385897,4.00959,1045.8,1043.1,0.29333632]
["bitfinex-derivatives","ETHF0:USTF0",1610373386099,4.00959,1045.8,1043.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373386299,4.00959,1045.8,1042.4,0.29347054]
["bitfinex-derivatives","ETHF0:USTF0",1610373386699,4.00959,1045.8,1042.2,0.29346112]
["bitfinex-derivatives","ETHF0:USTF0",1610373386899,6.19849,1045.8,1042.2,0.29346112]
["bitfinex-derivatives","ETHF0:USTF0",1610373387099,6.19849,1045.8,1041.8,30.29357745]
["bitfinex-derivatives","ETHF0:USTF0",1610373387299,6.19849,1045.8,1041.8,39.29357745]
["bitfinex-derivatives","ETHF0:USTF0",1610373387501,6.19849,1045.8,1042.3,3.59507171]
["bitfinex-derivatives","ETHF0:USTF0",1610373387502,1.467755,1045.7,1042.3,3.59507171]
["bitfinex-derivatives","ETHF0:USTF0",1610373387905,0.007155,1045.7,1042.3,3.59507171]
["bitfinex-derivatives","ETHF0:USTF0",1610373389003,30.0,1045.7,1041.3,3.80006995]
["bitfinex-derivatives","ETHF0:USTF0",1610373389404,57.3563,1044.6,1041.5,75.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610373389605,58.9971,1044.6,1041.5,105.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610373389811,58.9971,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373390406,58.9971,1044.6,1043.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610373390805,57.5276,1044.6,1043.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610373391006,1.6408,1044.6,1041.6,3.80050677]
["bitfinex-derivatives","ETHF0:USTF0",1610373391805,1.6408,1044.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373392805,1.6408,1044.6,1043.4,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610373393010,1.6408,1044.6,1043.4,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610373393210,1.6408,1044.6,1043.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1610373393408,10.6408,1044.6,1042.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610373393608,1.6408,1044.6,1042.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610373393808,4.00959,1042.7,1042.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610373394010,4.00959,1042.7,1042.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373394208,2.43869,1042.7,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373394411,1.609,1043.4,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373394610,1.878,1043.1,1041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373395212,1.878,1043.1,1041.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373395413,1.878,1043.1,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373395614,4.3103,1043.7,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373395813,4.00959,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373396213,4.00959,1043.2,1043.0,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610373396413,2.2971,1043.4,1043.0,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610373396613,2.2971,1043.4,1042.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610373397213,0.8194,1043.4,1042.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610373397614,2.2026,1044.3,1042.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610373397813,2.2026,1044.3,1042.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610373398014,4.00959,1043.0,1042.6,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610373398215,4.00959,1043.0,1042.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1610373398413,4.00959,1043.0,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373400014,4.00959,1042.8,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373400215,2.54919,1042.8,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373401016,4.81999,1042.8,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373401615,13.81999,1042.8,1041.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610373401815,13.81999,1042.8,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373402015,4.00959,1041.4,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373402215,2.0445,1041.5,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373403215,0.5797,1041.5,1041.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610373404016,4.00959,1041.4,1041.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610373404617,0.5797,1041.5,1041.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610373405018,6.2852,1042.6,1041.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610373406023,6.2852,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373406218,0.3549,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373406418,1.9386,1044.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373406619,5.74,1044.5,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373408120,5.74,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373408318,69.03399,1045.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373408726,79.96849,1045.2,1042.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610373408923,81.78809,1045.2,1042.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610373409123,30.0,1045.1,1042.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610373409522,37.445,1045.1,1040.1,162.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610373409920,37.445,1045.1,1042.9,79.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610373410122,4.00959,1043.0,1041.3,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610373410320,5.67619,1043.0,1041.3,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610373410520,14.67619,1043.0,1041.3,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1610373410923,10.6666,1043.0,1038.5,0.29428299]
["bitfinex-derivatives","ETHF0:USTF0",1610373411121,10.6666,1043.0,1038.4,0.29433918]
["bitfinex-derivatives","ETHF0:USTF0",1610373411420,10.6666,1043.0,1038.2,9.29436107]
["bitfinex-derivatives","ETHF0:USTF0",1610373411620,1.6666,1043.0,1038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373411821,1.6666,1043.0,1038.3,32.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610373412025,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373412229,1.6666,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373412625,1.6666,1043.0,1042.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610373414027,4.00959,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373414628,4.00959,1042.4,1042.3,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1610373414828,4.00959,1042.4,1041.0,76.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610373415228,5.83549,1042.4,1041.0,76.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610373416029,4.00959,1041.3,1041.0,80.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610373416430,2.3062,1041.8,1041.0,80.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610373417431,1.8917,1042.1,1041.0,82.38839]
["bitfinex-derivatives","ETHF0:USTF0",1610373418033,4.00959,1041.2,1041.0,82.38839]
["bitfinex-derivatives","ETHF0:USTF0",1610373418835,0.4818,1041.8,1041.0,82.38839]
["bitfinex-derivatives","ETHF0:USTF0",1610373419432,0.4818,1041.8,1041.0,78.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610373419633,0.4818,1041.8,1041.0,76.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610373420034,4.00959,1041.6,1041.0,80.66509]
["bitfinex-derivatives","ETHF0:USTF0",1610373421034,4.00959,1041.6,1041.0,76.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610373422035,4.00959,1041.1,1041.0,76.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610373422735,4.00959,1041.1,1039.6,151.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610373422736,4.00959,1041.1,1039.6,79.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610373422935,4.00959,1041.1,1038.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610373423136,4.00959,1041.1,1038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373423536,4.00959,1041.1,1038.2,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610373423737,4.00959,1041.1,1038.2,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610373424136,1.5675,1041.4,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373424336,1.5675,1041.4,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373425137,0.1007,1041.4,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373426141,4.00959,1040.6,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373426341,0.1007,1041.4,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373426941,0.4818,1041.8,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373427141,1.8917,1042.1,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373427341,30.0,1045.3,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373427541,4.36368,1043.1,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373427741,9.0,1042.3,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373427944,79.7561,1042.1,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373428144,4.00959,1041.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373428343,1.8575,1041.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373429550,1.5872,1042.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373429746,1.5872,1042.7,1041.2,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610373430348,1.5872,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373430748,4.00959,1043.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373431148,4.00959,1043.1,1042.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610373431547,2.36689,1043.1,1042.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610373431751,11.36689,1043.1,1042.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610373431948,11.36689,1043.1,1042.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610373432149,11.36689,1043.1,1040.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610373432348,4.00959,1042.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373432551,6.25899,1042.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373433351,6.25899,1042.4,1038.9,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610373433951,6.25899,1042.4,1038.9,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610373434153,2.2494,1042.4,1039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373434357,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373434555,0.7334,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373434955,0.7334,1042.4,1041.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610373435357,0.7334,1042.4,1039.5,59.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610373435756,0.7334,1042.4,1039.5,89.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610373435957,0.7334,1042.4,1039.5,98.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610373436356,0.7334,1042.4,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373436958,73.8672,1042.6,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373437757,5.358,1045.2,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373437960,9.4045,1045.3,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373438157,9.0,1044.5,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373438358,4.00959,1043.1,1041.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610373439071,6.22349,1043.1,1041.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610373439459,15.22349,1043.1,1041.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610373439861,15.22349,1043.1,1039.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610373440059,15.22349,1043.1,1038.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610373440260,4.00959,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373440861,2.42569,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373441062,1.8095,1041.1,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373441964,1.5312,1041.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373442363,4.00959,1040.7,1040.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610373442963,1.5312,1041.7,1040.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610373443565,73.9053,1042.1,1040.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610373443966,72.4248,1042.1,1040.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610373444368,72.4248,1042.1,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373445167,72.4248,1042.1,1041.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610373445567,4.00959,1042.3,1041.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610373445969,13.00959,1042.3,1041.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610373446168,13.00959,1042.3,1040.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610373446368,9.0,1042.3,1041.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610373446568,1.776,1042.5,1041.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610373446967,9.0,1042.4,1041.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610373447171,7.5026,1042.4,1041.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610373447368,1.776,1042.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373447570,7.5026,1042.4,1040.2,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1610373448290,4.00959,1040.4,1040.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610373449576,4.00959,1040.4,1039.1,74.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610373450176,2.50339,1040.4,1039.1,74.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610373450376,4.00959,1040.0,1039.1,74.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610373452279,4.00959,1039.2,1039.1,74.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610373453182,2.54579,1039.2,1038.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610373453384,2.54579,1039.2,1036.2,0.40459005]
["bitfinex-derivatives","ETHF0:USTF0",1610373453582,79.8206,1038.8,1036.3,79.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610373453785,2.2537,1038.8,1036.2,0.40459005]
["bitfinex-derivatives","ETHF0:USTF0",1610373453983,2.2537,1038.8,1035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373454183,2.2537,1038.8,1035.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373454383,4.00959,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373454583,5.91739,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373454785,5.91739,1038.3,1035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373454983,5.91739,1038.3,1034.9,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373455186,5.91739,1038.3,1034.9,10.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373455384,1.9078,1038.3,1035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373455583,2.2537,1038.8,1035.0,32.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610373455784,2.2537,1038.8,1035.0,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610373455984,2.0455,1039.6,1035.0,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610373456384,2.0455,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373456584,0.4486,1039.6,1038.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610373458385,30.0,1042.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373458886,39.0,1042.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373459588,45.811,1042.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373459987,45.811,1042.3,1038.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610373459988,0.96005,1041.6,1038.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610373460387,4.00959,1039.3,1035.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373460587,6.06479,1039.3,1035.0,5.27701861]
["bitfinex-derivatives","ETHF0:USTF0",1610373460787,15.06479,1039.3,1035.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610373460989,15.06479,1039.3,1034.9,4.39278006]
["bitfinex-derivatives","ETHF0:USTF0",1610373461187,15.06479,1039.3,1035.3,3.76250096]
["bitfinex-derivatives","ETHF0:USTF0",1610373461389,15.06479,1039.3,1035.3,5.61950096]
["bitfinex-derivatives","ETHF0:USTF0",1610373462390,4.00959,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373462988,80.65119,1037.4,1035.4,3.76382075]
["bitfinex-derivatives","ETHF0:USTF0",1610373463989,80.65119,1037.4,1035.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1610373464391,80.65119,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373464591,80.65119,1037.4,1036.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610373464991,76.6416,1037.4,1036.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610373465196,79.0381,1037.4,1035.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373465996,2.3965,1037.4,1036.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373466196,2.1802,1038.1,1036.0,31.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610373466393,2.1802,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373467195,77.9886,1038.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373467393,77.9886,1038.9,1038.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610373467797,57.2847,1040.0,1038.0,35.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610373467996,7.411,1042.3,1038.0,44.72989]
["bitfinex-derivatives","ETHF0:USTF0",1610373468396,4.00959,1041.7,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373468594,5.99519,1041.7,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373468995,1.9856,1041.7,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373470317,1.9856,1041.7,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373470527,4.00959,1040.9,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373470700,15.09059,1040.9,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373472099,13.53599,1040.9,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373472299,68.4586,1040.4,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373472498,70.3726,1040.4,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373472699,79.3726,1040.4,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373473399,109.3726,1040.4,1038.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610373473599,109.3726,1040.4,1036.9,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610373474199,79.3726,1040.4,1036.9,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610373474400,4.00959,1039.1,1036.9,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610373474599,6.48669,1039.1,1036.9,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610373475601,6.48669,1039.1,1036.0,36.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610373475799,2.4771,1039.1,1036.0,36.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610373476000,2.4771,1039.1,1036.0,45.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610373476400,2.4771,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373477199,72.7628,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373477801,1.914,1040.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373478002,2.081,1040.9,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373478218,27.98311971,1043.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373478401,9.0,1041.9,1038.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610373478627,5.4887,1041.0,1038.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610373478801,14.4887,1041.0,1038.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610373479001,14.4887,1041.0,1038.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610373479401,5.4887,1041.0,1038.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610373479602,5.4887,1041.0,1036.1,0.29492662]
["bitfinex-derivatives","ETHF0:USTF0",1610373479801,14.4887,1041.0,1036.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373480001,14.4887,1041.0,1036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373480201,14.4887,1041.0,1036.1,32.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610373480402,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373480600,1.5071,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373481802,14.8157,1041.0,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373482401,14.8157,1041.0,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373482801,14.8157,1041.0,1038.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610373483701,14.8157,1041.0,1038.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610373484504,14.8157,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373484906,13.3099,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373485105,11.4107,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373485911,11.4107,1041.0,1038.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610373486114,11.4107,1041.0,1038.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610373486510,4.00959,1040.8,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373487711,4.00959,1040.8,1038.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610373487911,2.49339,1040.8,1038.2,77.815]
["bitfinex-derivatives","ETHF0:USTF0",1610373488211,2.49339,1040.8,1038.2,86.815]
["bitfinex-derivatives","ETHF0:USTF0",1610373488411,2.49339,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373489013,11.4107,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373490412,11.4107,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373491214,0.8445,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373491912,6.811,1043.4,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373492113,6.811,1043.4,1040.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373492312,6.811,1043.4,1040.9,35.61359]
["bitfinex-derivatives","ETHF0:USTF0",1610373492514,4.00959,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373492713,6.27009,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373492912,2.2605,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373494313,0.7244,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373494514,0.7244,1043.1,1041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373494515,0.7244,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373496217,6.811,1043.4,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373496416,6.811,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373496818,6.811,1043.4,1043.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373497218,27.65560172,1045.8,1043.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373497418,17.43602504,1046.1,1043.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373497817,60.3054,1046.2,1043.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373498517,60.3054,1046.2,1043.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610373498719,61.8816,1046.2,1043.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610373499317,70.8816,1046.2,1043.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610373499518,70.8816,1046.2,1042.6,70.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610373500118,61.8816,1046.2,1042.6,70.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610373500318,91.8816,1046.2,1042.6,70.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610373500520,4.00959,1043.3,1040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373500720,4.45519,1043.3,1040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373500923,4.45519,1043.3,1038.9,0.29455171]
["bitfinex-derivatives","ETHF0:USTF0",1610373501323,4.45519,1043.3,1039.2,0.29458651]
["bitfinex-derivatives","ETHF0:USTF0",1610373501520,4.45519,1043.3,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373501720,13.45519,1043.3,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373501920,4.45519,1043.3,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373502120,0.4,1042.6,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373502321,2.6062,1042.6,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373502521,4.00959,1041.6,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373502721,5.53739,1041.6,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373503722,2.48029,1041.6,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373504525,1.5278,1041.6,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373504926,2.6062,1042.6,1041.0,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610373505528,9.0,1042.5,1041.0,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610373505724,11.6062,1042.6,1041.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610373505923,39.0,1042.5,1039.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610373506125,9.0,1042.5,1039.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610373506324,9.0,1042.5,1039.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610373506526,4.00959,1040.8,1036.8,0.29484008]
["bitfinex-derivatives","ETHF0:USTF0",1610373506728,6.11729,1040.8,1036.6,0.29487259]
["bitfinex-derivatives","ETHF0:USTF0",1610373506925,3.06379,1040.8,1036.6,0.29487259]
["bitfinex-derivatives","ETHF0:USTF0",1610373507125,3.06379,1040.8,1036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373507325,2.1077,1040.8,1036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373507525,2.1077,1040.8,1036.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373507729,2.1077,1040.8,1036.5,0.29494937]
["bitfinex-derivatives","ETHF0:USTF0",1610373508128,30.0,1040.7,1036.1,0.29501487]
["bitfinex-derivatives","ETHF0:USTF0",1610373508326,30.0,1040.7,1036.5,3.61958034]
["bitfinex-derivatives","ETHF0:USTF0",1610373508527,30.0,1040.7,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373508528,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373508727,4.00959,1037.9,1036.5,5.37038034]
["bitfinex-derivatives","ETHF0:USTF0",1610373509727,13.00959,1037.9,1034.9,1.44419398]
["bitfinex-derivatives","ETHF0:USTF0",1610373509927,4.00959,1037.9,1034.9,1.44419398]
["bitfinex-derivatives","ETHF0:USTF0",1610373510128,2.48529,1037.9,1034.9,1.44419398]
["bitfinex-derivatives","ETHF0:USTF0",1610373510427,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373510627,5.75959,1037.0,1036.6,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610373511027,5.75959,1037.0,1036.6,3.42559]
["bitfinex-derivatives","ETHF0:USTF0",1610373511227,5.75959,1037.0,1036.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610373511428,5.75959,1037.0,1036.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373512130,1.75,1037.0,1036.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373512531,1.75,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373512736,1.621,1038.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373513831,0.99753,1039.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373514432,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373514633,2.4729,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373515134,2.4729,1037.0,1034.9,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373516434,2.4574,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373518037,2.4574,1037.0,1035.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610373518937,2.4574,1037.0,1035.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610373519538,10.3445,1037.0,1035.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610373519736,10.3445,1037.0,1034.9,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373520538,12.2983,1037.0,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373520938,12.2983,1037.0,1034.9,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373521137,21.2983,1037.0,1034.9,1.17219398]
["bitfinex-derivatives","ETHF0:USTF0",1610373521539,21.2983,1037.0,1033.6,76.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610373522339,12.2983,1037.0,1033.6,76.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610373522540,21.2983,1037.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373522741,12.2983,1037.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373524640,4.00959,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373524842,5.95539,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373525041,1.9458,1036.1,1034.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610373525642,0.475,1036.1,1034.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610373525841,2.3788,1036.1,1034.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610373526045,2.3788,1036.1,1034.9,0.2957909]
["bitfinex-derivatives","ETHF0:USTF0",1610373526446,2.3788,1036.1,1034.8,2.53678179]
["bitfinex-derivatives","ETHF0:USTF0",1610373526447,2.3788,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373526846,2.3788,1036.1,1034.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610373527046,2.3788,1036.1,1034.8,2.24036377]
["bitfinex-derivatives","ETHF0:USTF0",1610373527248,2.3788,1036.1,1034.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610373527849,2.3788,1036.1,1034.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610373528548,2.52969,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373529250,2.52969,1036.0,1034.4,0.29523384]
["bitfinex-derivatives","ETHF0:USTF0",1610373529651,4.48269,1036.0,1034.5,0.29523017]
["bitfinex-derivatives","ETHF0:USTF0",1610373530051,4.48269,1036.0,1034.4,0.29589649]
["bitfinex-derivatives","ETHF0:USTF0",1610373530252,4.48269,1036.0,1034.3,2.46759297]
["bitfinex-derivatives","ETHF0:USTF0",1610373530253,4.48269,1036.0,1034.3,1.60039649]
["bitfinex-derivatives","ETHF0:USTF0",1610373530451,4.48269,1036.0,1034.3,9.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373530650,4.48269,1036.0,1034.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610373530651,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373531051,4.00959,1034.4,1031.4,0.59180062]
["bitfinex-derivatives","ETHF0:USTF0",1610373531251,4.00959,1034.4,1031.3,0.59184688]
["bitfinex-derivatives","ETHF0:USTF0",1610373531652,2.53389,1034.4,1031.1,0.59068666]
["bitfinex-derivatives","ETHF0:USTF0",1610373531852,1.5,1034.6,1033.7,0.59068744]
["bitfinex-derivatives","ETHF0:USTF0",1610373532052,1.5,1034.6,1033.7,2.40898744]
["bitfinex-derivatives","ETHF0:USTF0",1610373532253,1.9039,1034.7,1033.9,0.59061871]
["bitfinex-derivatives","ETHF0:USTF0",1610373532453,1.9361,1035.1,1033.9,0.59061871]
["bitfinex-derivatives","ETHF0:USTF0",1610373532654,4.00959,1034.5,1033.7,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610373532857,6.02949,1034.5,1032.4,3.57787207]
["bitfinex-derivatives","ETHF0:USTF0",1610373533454,7.93899,1034.5,1030.5,0.59220424]
["bitfinex-derivatives","ETHF0:USTF0",1610373533656,7.93899,1034.5,1030.4,0.59222826]
["bitfinex-derivatives","ETHF0:USTF0",1610373534055,7.93899,1034.5,1030.3,0.59235496]
["bitfinex-derivatives","ETHF0:USTF0",1610373534456,7.93899,1034.5,1032.8,0.58931637]
["bitfinex-derivatives","ETHF0:USTF0",1610373534655,3.9294,1034.5,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373534855,2.0199,1034.5,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373535055,2.0199,1034.5,1032.9,5.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610373535555,2.0199,1034.5,1033.9,62.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610373536156,2.0199,1034.5,1032.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610373536556,4.00959,1033.4,1032.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610373536757,2.3173,1033.7,1032.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610373537759,0.8557,1033.7,1032.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610373537970,2.7802,1033.7,1032.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610373538168,0.8557,1033.7,1032.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610373538567,4.00959,1033.0,1032.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610373539370,2.4135,1033.3,1032.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610373539584,61.6121,1033.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373539777,59.6537,1033.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373539982,52.7637,1033.8,1032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373540181,23.45805453,1035.2,1032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373540358,23.47975253,1035.5,1032.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373540559,23.47975253,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373540760,1.9251,1036.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373540960,1.9042,1036.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373541158,60.2659,1036.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373541359,61.9456,1036.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373542360,23.01474093,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373542561,23.01474093,1035.6,1034.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610373542762,23.08174892,1035.7,1034.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610373542961,61.9456,1036.6,1034.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610373543168,4.00959,1034.9,1034.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610373543367,22.57305658,1034.8,1034.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610373543565,22.56492041,1034.6,1034.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610373543764,22.56492041,1034.6,1032.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1610373543965,21.08212041,1034.6,1032.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1610373544366,21.53057445,1034.0,1032.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1610373544663,21.53058732,1033.9,1032.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1610373545263,21.57144895,1034.0,1032.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1610373545462,21.57144895,1034.0,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373545665,21.5902276,1034.1,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373545863,2.3196,1034.8,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373545864,21.60304517,1034.0,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373546265,21.5751461,1033.9,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373546666,21.51959839,1033.4,1032.8,3.47649718]
["bitfinex-derivatives","ETHF0:USTF0",1610373546867,2.2257,1033.9,1032.7,58.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610373546868,21.50324166,1033.3,1032.7,58.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610373547268,2.1737,1033.6,1032.7,58.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610373547668,2.1737,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373548668,2.2257,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373549068,58.5427,1034.2,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373549669,58.5427,1034.2,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373549869,1.503,1034.4,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373550269,23.18342188,1034.2,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373550669,23.17809374,1034.1,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373550871,1.7096,1034.1,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373551569,1.7096,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373551769,1.7096,1034.1,1034.0,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610373551969,1.48113746,1034.3,1034.0,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610373552169,2.3196,1034.8,1034.0,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610373552369,23.26538317,1035.0,1034.0,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610373552771,23.26538317,1035.0,1034.0,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610373552971,21.79208684,1034.9,1034.0,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610373553170,21.79208684,1034.9,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373553171,21.79208684,1034.9,1033.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610373553372,2.2213,1034.9,1033.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610373553571,4.00959,1034.7,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373554070,4.00959,1034.7,1033.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610373554276,4.00959,1034.7,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373554676,22.64825935,1034.0,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373554878,22.63044966,1033.9,1032.8,69.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610373555377,22.62549161,1033.8,1032.8,69.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610373555576,22.62549161,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373555776,22.64587972,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373555980,21.13057972,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373556176,2.2213,1034.9,1033.7,5.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610373556875,2.2213,1034.9,1033.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610373557276,2.2213,1034.9,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373557578,2.2213,1034.9,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373558177,2.2213,1034.9,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373558377,2.3736,1034.9,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373559179,0.8833,1034.9,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373559579,0.8833,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373560581,0.8833,1034.9,1033.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610373560780,67.9517,1034.5,1033.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610373560982,69.4972,1034.5,1033.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610373561182,63.0888,1034.5,1033.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610373561682,63.0888,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373561884,63.0888,1034.5,1033.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610373562083,63.0888,1034.5,1033.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610373562283,61.5968,1034.5,1033.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610373563083,23.38324149,1034.3,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373563285,23.35543217,1034.1,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373563487,25.19243217,1034.1,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373563691,4.00959,1033.2,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373563887,6.46449,1033.2,1032.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610373564089,6.46449,1033.2,1032.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610373564489,2.4549,1033.2,1032.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610373564889,23.31034949,1033.4,1032.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610373565090,1.6785,1033.2,1032.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610373565289,0.189,1033.2,1032.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610373565689,0.189,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373566091,1.8429,1033.7,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373566292,22.7255275,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373567091,1.8429,1033.7,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373567292,1.8429,1033.7,1032.8,3.91034978]
["bitfinex-derivatives","ETHF0:USTF0",1610373567293,22.6536325,1033.3,1032.8,3.91034978]
["bitfinex-derivatives","ETHF0:USTF0",1610373567494,24.16930691,1033.4,1032.8,3.91034978]
["bitfinex-derivatives","ETHF0:USTF0",1610373567894,22.65729037,1033.3,1032.8,1.57194978]
["bitfinex-derivatives","ETHF0:USTF0",1610373568296,21.17169037,1033.3,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373568494,1.5144,1033.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373568896,23.14256521,1033.3,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373569299,23.10689571,1032.9,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373569696,1.8015,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373570296,1.8015,1032.9,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373571097,23.17315148,1032.8,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373571400,23.14338576,1032.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373571698,5.63949,1032.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373571897,3.89659,1032.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373573199,1.6299,1032.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373574403,22.19200216,1032.4,1032.3,1.18250654]
["bitfinex-derivatives","ETHF0:USTF0",1610373574604,22.19200216,1032.4,1031.2,63.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610373575006,23.08782531,1032.2,1031.2,63.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610373575406,23.04988378,1032.0,1031.2,63.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610373575605,24.80548378,1032.0,1031.2,63.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610373575805,4.00959,1031.3,1028.9,0.2970073]
["bitfinex-derivatives","ETHF0:USTF0",1610373576007,5.85629,1031.3,1028.3,0.0459724]
["bitfinex-derivatives","ETHF0:USTF0",1610373576206,16.1603668,1031.0,1028.7,0.29706543]
["bitfinex-derivatives","ETHF0:USTF0",1610373576408,18.6215668,1031.0,1028.6,0.89118391]
["bitfinex-derivatives","ETHF0:USTF0",1610373576608,16.16836209,1030.9,1028.6,0.29705304]
["bitfinex-derivatives","ETHF0:USTF0",1610373577410,16.16231921,1030.3,1029.7,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610373577807,16.16231921,1030.3,1029.7,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610373578009,16.18537225,1030.2,1029.7,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610373578811,10.73827503,1030.4,1029.7,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610373579012,16.17140096,1030.3,1029.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610373579214,18.35300096,1030.3,1029.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610373579413,18.35300096,1030.3,1029.7,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610373579414,22.5843706,1030.3,1029.7,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610373579613,22.5843706,1030.3,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373579814,4.00959,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373580612,2.364,1028.7,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373581016,11.74272998,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373581214,10.18952998,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373581413,2.364,1028.7,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373581816,2.364,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373582015,12.33873524,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373582216,11.55613524,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373582617,20.30242011,1029.5,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373582817,20.34602184,1029.6,1028.6,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610373583228,20.25126426,1028.8,1028.6,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610373583818,21.30854077,1028.8,1028.6,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610373584018,21.30854077,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373584219,21.26194592,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373584420,19.73444592,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373584617,21.28580191,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373584818,20.20095681,1028.7,1028.6,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610373585217,20.15268183,1028.9,1028.6,35.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610373585419,25.64375664,1033.0,1028.6,35.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610373585420,20.28047571,1030.1,1028.6,35.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610373585719,20.28041923,1030.3,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373586118,20.28041923,1030.3,1030.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610373586519,22.21861424,1030.2,1030.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610373586719,20.22559408,1030.4,1030.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610373587118,22.22317058,1030.4,1030.0,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1610373587518,12.29925977,1030.1,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373587718,1.652,1030.1,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373588022,20.05654479,1029.3,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373588421,20.06037827,1029.2,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373588820,20.0703844,1029.3,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373589220,17.92678029,1029.2,1029.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610373589722,17.92678029,1029.2,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590119,2.3186,1030.1,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590120,20.03279568,1029.3,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590520,18.54869568,1029.3,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590720,24.45955624,1030.1,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590721,22.15103477,1030.0,1029.1,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610373590921,22.15103477,1030.0,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373591125,22.13043057,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373591321,22.10917763,1029.6,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373591721,4.00959,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373591921,5.56569,1029.2,1028.5,67.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610373592522,22.19119096,1029.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373592921,15.87652579,1027.9,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373593723,14.41122579,1027.9,1027.8,5.21272166]
["bitfinex-derivatives","ETHF0:USTF0",1610373593922,4.00959,1028.2,1027.8,5.21272166]
["bitfinex-derivatives","ETHF0:USTF0",1610373594322,4.00959,1028.2,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373595123,22.19571618,1028.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373595322,24.44951618,1028.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373595524,22.16781746,1028.0,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373596524,70.2618,1028.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373596724,68.7947,1028.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373596925,21.20835563,1027.9,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373597324,68.008,1028.1,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373597526,1.504,1028.4,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373597924,1.504,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373598528,1.504,1028.4,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373598726,1.9786,1028.4,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373598928,22.20262189,1028.0,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373599127,22.20122576,1027.9,1027.8,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610373599528,24.97915375,1028.0,1027.8,0.83343166]
["bitfinex-derivatives","ETHF0:USTF0",1610373599727,0.8073,1028.0,1027.8,0.83343166]
["bitfinex-derivatives","ETHF0:USTF0",1610373599927,4.00959,1027.9,1027.8,0.43343166]
["bitfinex-derivatives","ETHF0:USTF0",1610373600330,4.00959,1027.9,1026.2,25.20242166]
["bitfinex-derivatives","ETHF0:USTF0",1610373600529,4.00959,1027.9,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373600932,22.07748192,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373601130,24.32458192,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373601331,2.2471,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373601532,22.59611625,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373602231,24.86371589,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373602636,2.2471,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373602834,15.73547616,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373603037,22.17110716,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373603237,2.3774,1027.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373603438,22.22166212,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373603637,20.43886212,1026.7,1026.2,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610373603838,2.3774,1027.4,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373604238,0.8073,1028.0,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373604437,25.3783073,1028.4,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373604637,1.9786,1028.4,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373604837,23.39302997,1028.6,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373605039,23.37872338,1028.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373605241,23.38293276,1028.9,1026.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373605440,59.6866,1028.5,1026.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373605839,23.37944882,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373606039,20.86020202,1029.5,1028.4,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610373606240,80.5997,1030.2,1028.4,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610373606640,85.82628243,1031.0,1028.4,14.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610373606839,85.82628243,1031.0,1028.4,44.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610373607041,61.2541,1031.0,1028.4,44.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610373607439,161.90467367,1033.1,1028.5,78.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610373607440,24.61003568,1031.4,1028.5,78.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610373607641,24.62032197,1031.5,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373607842,18.93532197,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373608042,25.7498937,1032.9,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373608242,25.75783524,1033.1,1030.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373608742,25.75783524,1033.1,1030.7,32.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373608943,25.82276477,1033.7,1030.7,32.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373609345,25.83017577,1033.9,1030.7,32.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373609743,0.96455,1036.8,1030.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373609744,25.83696674,1034.1,1030.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610373609946,25.83696674,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373610142,25.83696674,1034.1,1031.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610373610344,1.587,1034.1,1031.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610373611543,1.587,1034.1,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373611945,1.587,1034.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373612143,1.587,1034.1,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373612744,0.0566,1034.1,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373613045,0.6,1033.7,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373613245,3.0483,1033.7,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373613644,3.0483,1033.7,1030.8,67.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610373613845,4.00959,1032.7,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373614044,6.45999,1032.7,1030.8,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610373615445,6.45999,1032.7,1028.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1610373615845,4.96459,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373616045,4.96459,1032.7,1029.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610373616456,23.61559831,1031.9,1029.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610373617051,23.61559831,1031.9,1026.9,0.29787155]
["bitfinex-derivatives","ETHF0:USTF0",1610373617247,25.65019831,1031.9,1026.9,0.29787155]
["bitfinex-derivatives","ETHF0:USTF0",1610373617450,25.65019831,1031.9,1026.6,0.29794115]
["bitfinex-derivatives","ETHF0:USTF0",1610373617857,25.65019831,1031.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373618252,2.0346,1031.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373619256,0.4477,1031.9,1029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373619856,30.27023666,1032.7,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373620058,2.4504,1032.7,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373620268,23.83138064,1033.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373620657,23.73866217,1034.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373621857,4.00959,1033.2,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373622057,6.41509,1033.2,1030.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610373622256,4.92839,1033.2,1030.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610373622457,2.4055,1033.2,1030.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610373623059,2.4055,1033.2,1030.8,32.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610373623857,2.4055,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373625359,62.8784,1034.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373625558,73.1138,1035.1,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373625959,26.09248694,1037.0,1032.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610373625960,4.00959,1035.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373626161,23.98844655,1035.6,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373626760,24.07244735,1035.8,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373626962,6.811,1038.6,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373626963,24.08765728,1035.9,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373627762,24.11796673,1036.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373627963,28.12755673,1036.2,1033.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373628162,5.80369,1036.2,1033.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373628363,0.3106,1036.2,1033.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373628664,0.3106,1036.2,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373628962,0.3106,1036.2,1033.4,32.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373629162,0.3106,1036.2,1033.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373629864,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373630065,1.5637,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373630862,1.5637,1034.8,1033.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610373631064,1.5637,1034.8,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373631463,0.0845,1034.8,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373631664,0.3106,1036.2,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373631865,0.3106,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373632064,0.3106,1036.2,1033.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373632268,24.09235191,1035.7,1033.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373632464,14.09235191,1035.7,1033.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373632865,0.3106,1036.2,1033.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373633265,25.29865906,1037.4,1033.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373633665,25.22249072,1036.9,1033.5,10.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373633866,27.06319072,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373634066,27.06319072,1036.9,1034.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610373634468,1.9907,1036.9,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373635067,1.9907,1036.9,1034.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373635673,5.9365,1041.4,1034.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373635879,5.9365,1041.4,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373636082,5.9365,1041.4,1037.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610373636267,7.6347,1041.4,1037.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610373637068,7.6347,1041.4,1034.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373637468,7.6347,1041.4,1034.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610373637868,4.00959,1038.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373638069,6.35289,1038.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373639072,2.3433,1038.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373639871,2.3433,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373640471,0.8684,1038.3,1036.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610373641773,0.8684,1038.3,1036.8,73.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610373641972,0.8684,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373642271,4.00959,1040.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373642472,78.1801,1041.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373643076,78.1801,1041.0,1038.2,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610373643476,7.6347,1041.4,1038.2,77.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610373643690,7.6347,1041.4,1038.2,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610373644078,7.6347,1041.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373645081,26.94023602,1041.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373645479,7.6347,1041.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373645480,34.62369795,1041.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373645680,34.62369795,1041.4,1038.7,6.01559]
["bitfinex-derivatives","ETHF0:USTF0",1610373646083,4.00959,1041.2,1038.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610373646484,2.54589,1041.2,1038.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610373646684,7.6347,1041.4,1038.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610373647491,7.6347,1041.4,1038.7,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1610373648093,7.6347,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373648492,7.6347,1041.4,1040.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610373649990,7.6347,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373650190,5.8599,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373651892,1.6982,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373652095,4.00959,1042.8,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373652292,27.42275317,1043.1,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373652493,27.44368196,1043.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373653393,25.86978196,1043.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373653994,4.00959,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373654193,5.60709,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373654393,5.60709,1042.7,1040.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610373655097,5.60709,1042.7,1040.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610373655296,5.60709,1042.7,1039.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610373655498,5.60709,1042.7,1040.7,69.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610373656098,4.00959,1040.8,1039.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610373656301,5.51139,1040.8,1039.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610373656697,3.99659,1040.8,1036.0,0.29571355]
["bitfinex-derivatives","ETHF0:USTF0",1610373657099,3.99659,1040.8,1035.8,0.29577325]
["bitfinex-derivatives","ETHF0:USTF0",1610373657499,3.99659,1040.8,1035.7,0.29578491]
["bitfinex-derivatives","ETHF0:USTF0",1610373658118,4.00959,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373658310,2.3961,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373659702,0.9162,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373659908,1.5012,1040.5,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373660103,1.5012,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373661120,1.5975,1042.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373661307,28.71510723,1043.4,1040.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610373661719,9.0,1043.3,1040.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610373661917,1.7595,1043.3,1040.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610373662117,4.00959,1040.1,1040.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610373662310,5.78889,1040.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373662713,4.27779,1040.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373662931,4.27779,1040.1,1036.6,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610373663114,4.27779,1040.1,1035.4,0.29564825]
["bitfinex-derivatives","ETHF0:USTF0",1610373663512,4.27779,1040.1,1035.2,0.29567744]
["bitfinex-derivatives","ETHF0:USTF0",1610373663711,4.27779,1040.1,1034.9,9.29584821]
["bitfinex-derivatives","ETHF0:USTF0",1610373663913,4.27779,1040.1,1034.9,0.29584821]
["bitfinex-derivatives","ETHF0:USTF0",1610373664112,4.00959,1038.2,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373664312,5.90279,1038.2,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373664712,1.8932,1038.2,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373665114,1.8932,1038.2,1035.0,3.57603705]
["bitfinex-derivatives","ETHF0:USTF0",1610373665913,0.4264,1038.2,1034.6,3.57855319]
["bitfinex-derivatives","ETHF0:USTF0",1610373666113,0.4264,1038.2,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373666314,0.4264,1038.2,1035.7,6.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610373666714,0.4264,1038.2,1035.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610373667716,0.96261,1037.4,1035.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610373667917,3.41061,1037.4,1035.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610373668115,4.00959,1035.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373668316,6.17279,1035.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373668817,4.70439,1035.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373669022,2.1632,1035.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373669422,2.1912,1035.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373670017,2.1912,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373670218,2.1912,1035.8,1035.7,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1610373670417,2.1912,1035.8,1035.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610373670618,1.8605,1036.8,1035.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610373671018,4.00959,1036.9,1035.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610373671218,4.00959,1036.9,1035.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373671818,2.53219,1036.9,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373672020,4.00959,1035.5,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373672218,1.9702,1036.2,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373673023,1.7702,1036.2,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373673435,0.4264,1038.2,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373673648,27.16241848,1038.9,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373674236,4.00959,1035.7,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373674644,2.0031,1036.3,1035.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610373675027,0.5288,1036.3,1036.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373675726,1.8636,1036.6,1036.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373676126,4.00959,1036.3,1036.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373677127,6.13089,1036.3,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373678128,4.00959,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373678327,4.00959,1035.7,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373678527,2.25539,1035.7,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373679329,61.3522,1035.6,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373680129,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373680531,4.00959,1033.9,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373682131,4.00959,1033.6,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373683733,1.5892,1034.6,1032.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373683933,1.5892,1034.6,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373684133,4.00959,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373684732,2.53789,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373685231,2.2198,1035.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373685634,27.12248641,1037.3,1033.6,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610373686032,27.12248641,1037.3,1033.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610373686232,66.12248641,1037.3,1033.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610373686836,66.12248641,1037.3,1033.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610373687033,27.32880275,1037.0,1033.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610373687240,29.41920275,1037.0,1033.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610373687434,71.0555,1035.6,1033.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610373687634,73.2897,1035.6,1033.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610373688036,73.2897,1035.6,1033.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610373688238,4.00959,1033.3,1033.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610373689238,4.00959,1033.3,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373690238,1.8432,1034.2,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373690843,0.3509,1034.2,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373691042,2.4033,1034.5,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373692244,4.00959,1033.0,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373693843,2.54289,1033.0,1032.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610373694444,2.54289,1033.0,1031.4,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1610373694844,2.54289,1033.0,1031.3,72.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610373696247,4.00959,1031.4,1030.8,54.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610373696446,74.7104,1033.3,1030.8,54.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610373696646,74.7104,1033.3,1030.8,56.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610373697047,61.2641,1032.9,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373698250,4.00959,1032.7,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373699950,2.52519,1032.7,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373700147,4.00959,1031.0,1030.8,5.80889]
["bitfinex-derivatives","ETHF0:USTF0",1610373700347,61.2641,1032.9,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373701351,9.0,1033.3,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373701550,1.87,1033.4,1030.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610373701754,1.87,1033.4,1027.6,0.29784724]
["bitfinex-derivatives","ETHF0:USTF0",1610373701950,1.87,1033.4,1030.8,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610373702150,4.00959,1030.9,1030.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610373702953,2.54299,1030.9,1027.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610373704157,4.00959,1031.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373704357,1.7839,1032.7,1030.8,5.66699]
["bitfinex-derivatives","ETHF0:USTF0",1610373704760,1.7839,1032.7,1027.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610373704957,1.7839,1032.7,1030.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610373705158,10.87,1033.4,1030.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610373705359,1.87,1033.4,1030.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610373705558,1.734,1033.7,1030.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610373705759,27.89928229,1034.3,1030.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610373705959,57.89928229,1034.3,1030.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610373706161,35.80756473,1034.2,1030.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610373706360,4.00959,1030.9,1030.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610373706959,4.00959,1030.9,1027.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610373707159,0.96953,1029.8,1027.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610373707560,0.96953,1029.8,1027.6,3.49216291]
["bitfinex-derivatives","ETHF0:USTF0",1610373707758,0.96953,1029.8,1027.6,5.67736291]
["bitfinex-derivatives","ETHF0:USTF0",1610373708360,4.00959,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373708560,0.96953,1029.8,1027.6,5.67736291]
["bitfinex-derivatives","ETHF0:USTF0",1610373709160,1.07888,1030.4,1027.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1610373709560,2.2476,1031.3,1027.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1610373709759,120.0,1645.0,1027.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1610373710260,4.00959,1031.0,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373710660,26.89355333,1032.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373710863,26.89355333,1032.7,1030.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610373711060,26.87507815,1032.8,1030.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610373711466,26.90218625,1033.1,1030.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610373711860,26.95055656,1033.6,1030.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610373712062,26.95524179,1033.7,1030.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610373712261,4.00959,1032.8,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373714274,4.00959,1030.4,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373715865,1.03559,1031.4,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373716266,4.00959,1030.4,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373716682,2.1771,1031.7,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373716869,75.6851,1030.6,1030.3,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610373717666,75.6851,1030.6,1028.0,52.319]
["bitfinex-derivatives","ETHF0:USTF0",1610373717867,75.6851,1030.6,1028.1,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610373718068,75.6851,1030.6,1028.1,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610373718268,4.00959,1030.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373718469,75.6851,1030.6,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373718667,75.6851,1030.6,1028.9,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610373719568,3.405,1035.3,1028.9,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610373719569,71.9544,1030.8,1028.9,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610373720268,71.9544,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373720467,71.9544,1030.8,1030.4,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1610373720667,4.00959,1031.1,1030.4,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1610373721267,4.00959,1031.1,1028.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610373721467,3.86089,1031.1,1028.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610373722367,3.86089,1031.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373722567,3.86089,1031.1,1030.0,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610373723183,3.86089,1031.1,1030.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610373724070,0.96832,1031.0,1030.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610373724269,4.00959,1030.1,1030.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610373724473,4.00959,1030.1,1029.1,59.952]
["bitfinex-derivatives","ETHF0:USTF0",1610373725676,4.00959,1030.1,1028.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610373725877,4.00959,1030.1,1028.1,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610373726275,76.4838,1029.1,1028.1,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610373727076,76.8838,1029.1,1028.1,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610373728380,4.00959,1028.2,1028.1,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610373728578,4.00959,1028.2,1026.2,55.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610373729181,4.00959,1028.2,1025.2,1.21344421]
["bitfinex-derivatives","ETHF0:USTF0",1610373729881,4.00959,1028.2,1025.7,3.4548565]
["bitfinex-derivatives","ETHF0:USTF0",1610373730083,4.00959,1028.2,1025.7,5.2556565]
["bitfinex-derivatives","ETHF0:USTF0",1610373730483,4.00959,1026.0,1025.7,9.2652465]
["bitfinex-derivatives","ETHF0:USTF0",1610373730683,60.0896,1027.5,1025.7,9.2652465]
["bitfinex-derivatives","ETHF0:USTF0",1610373731195,60.0896,1027.5,1025.8,3.45627559]
["bitfinex-derivatives","ETHF0:USTF0",1610373731585,58.1857,1027.5,1025.8,3.45627559]
["bitfinex-derivatives","ETHF0:USTF0",1610373732287,58.1857,1027.5,1025.8,3.38317559]
["bitfinex-derivatives","ETHF0:USTF0",1610373733787,0.97357,1027.2,1025.8,3.38317559]
["bitfinex-derivatives","ETHF0:USTF0",1610373734487,4.00959,1025.9,1025.8,3.38317559]
["bitfinex-derivatives","ETHF0:USTF0",1610373734887,0.97357,1027.2,1025.8,3.38317559]
["bitfinex-derivatives","ETHF0:USTF0",1610373735289,0.97357,1027.2,1025.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610373735488,0.97357,1027.2,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373735691,9.6697,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373736089,76.2949,1026.2,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373736288,76.2949,1026.2,1025.4,6.09679]
["bitfinex-derivatives","ETHF0:USTF0",1610373736488,76.2949,1026.2,1025.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610373736489,4.00959,1025.6,1025.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610373736689,76.2949,1026.2,1025.5,3.45629871]
["bitfinex-derivatives","ETHF0:USTF0",1610373736895,76.2949,1026.2,1025.5,0.48229871]
["bitfinex-derivatives","ETHF0:USTF0",1610373737589,74.8224,1026.2,1025.5,0.48229871]
["bitfinex-derivatives","ETHF0:USTF0",1610373737991,74.8224,1026.2,1025.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610373738394,74.8224,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373738695,74.8224,1026.2,1026.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610373739093,74.8224,1026.2,1026.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610373739593,74.8224,1026.2,1025.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610373739795,74.8224,1026.2,1026.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1610373740194,1.49321,1026.1,1025.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610373740594,2.54379,1025.5,1025.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610373740796,2.54379,1025.5,1025.2,1.21344421]
["bitfinex-derivatives","ETHF0:USTF0",1610373740992,2.54379,1025.5,1025.2,0.87324421]
["bitfinex-derivatives","ETHF0:USTF0",1610373742293,2.54379,1025.5,1023.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610373742494,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373742693,4.00959,1024.9,1023.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610373742894,2.1859,1026.3,1023.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610373743094,2.1859,1026.3,1023.6,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610373743294,1.6916,1027.0,1023.6,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610373743696,0.207,1027.0,1023.7,3.03225936]
["bitfinex-derivatives","ETHF0:USTF0",1610373744299,0.97357,1025.6,1023.7,3.03225936]
["bitfinex-derivatives","ETHF0:USTF0",1610373744499,4.00959,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373744898,2.3235,1026.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373745099,78.1033,1025.6,1024.2,5.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610373746499,4.00959,1025.5,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373746698,2.3235,1026.5,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373746897,2.3235,1026.5,1024.6,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610373747098,26.78322368,1028.4,1024.6,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610373747299,25.89675006,1029.0,1024.6,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610373747499,9.0,1028.1,1024.6,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610373747899,9.0,1028.4,1024.6,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610373748099,1.49507505,1026.9,1024.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610373748499,4.00959,1024.9,1024.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610373748698,2.0602,1026.2,1024.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610373749706,0.5668,1027.0,1024.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610373750507,4.00959,1025.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373751308,4.00959,1025.5,1024.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610373751709,80.0464,1025.3,1024.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610373751908,80.0464,1025.3,1024.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610373752509,4.00959,1025.0,1024.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610373752713,2.52939,1025.0,1024.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610373753812,3.50369,1025.0,1024.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610373754026,2.52939,1025.0,1024.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1610373754213,59.2183,1024.6,1022.7,1.49572924]
["bitfinex-derivatives","ETHF0:USTF0",1610373754413,11.52939,1025.0,1022.9,0.29915929]
["bitfinex-derivatives","ETHF0:USTF0",1610373754612,62.67069,1024.1,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373754812,62.67069,1024.1,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373755813,61.20289,1024.1,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373756613,4.00959,1023.4,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373757213,57.1933,1024.1,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373758814,55.716,1024.1,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373759014,65.7595,1023.1,1022.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610373759217,56.956,1023.1,1022.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610373759616,56.956,1023.1,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373759814,1.90982,1024.2,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373760016,1.90982,1024.2,1022.4,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1610373760017,57.83302,1024.2,1022.4,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1610373760416,55.9232,1024.2,1022.4,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1610373760616,55.9232,1024.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373761015,55.9232,1024.2,1023.0,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610373761517,55.9232,1024.2,1023.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610373761914,54.4485,1024.2,1023.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610373762518,4.00959,1023.8,1023.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610373763119,4.00959,1023.8,1022.4,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1610373763319,54.4485,1024.2,1022.4,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1610373763719,9.9156,1023.7,1022.4,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610373764519,4.00959,1022.6,1022.4,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610373764720,11.3204,1022.5,1022.4,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1610373765120,0.2069,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373765320,71.575,1023.3,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373766521,4.00959,1023.0,1022.3,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1610373767422,4.00959,1023.0,1022.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610373767826,4.00959,1023.0,1022.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610373768225,2.51519,1023.0,1021.8,1.22375677]
["bitfinex-derivatives","ETHF0:USTF0",1610373768428,2.51519,1023.0,1021.3,0.2997417]
["bitfinex-derivatives","ETHF0:USTF0",1610373768628,1.7669,1023.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373768828,1.7669,1023.2,1021.4,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610373769027,1.7669,1023.2,1021.4,6.34429]
["bitfinex-derivatives","ETHF0:USTF0",1610373769427,1.7669,1023.2,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373770936,10.7669,1023.2,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373771638,1.7669,1023.2,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373772536,4.00959,1022.0,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373772936,21.68284842,1022.2,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373773138,76.74334842,1022.2,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373773641,21.66409326,1022.3,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373773940,59.779,1023.5,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373774344,72.0522,1024.9,1021.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1610373774547,4.00959,1024.4,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373774742,72.0522,1024.9,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373775341,1.49829173,1024.8,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373775740,1.49829173,1024.8,1023.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610373776742,65.7917,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373776942,65.7917,1025.2,1024.7,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1610373777342,69.1295,1026.4,1024.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610373777943,1.4959559,1026.3,1024.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610373778544,23.81494669,1026.0,1024.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610373778945,23.80271473,1026.2,1024.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610373780144,23.63792493,1026.1,1024.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610373780344,24.44722493,1026.1,1024.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610373780545,2.2694,1026.1,1024.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610373780744,4.00959,1024.3,1024.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610373780946,6.23189,1024.3,1024.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610373781353,6.23189,1024.3,1021.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610373781745,6.23189,1024.3,1021.4,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610373781946,15.23189,1024.3,1019.8,2.70228052]
["bitfinex-derivatives","ETHF0:USTF0",1610373782146,15.23189,1024.3,1021.5,2.86921136]
["bitfinex-derivatives","ETHF0:USTF0",1610373782345,15.23189,1024.3,1021.5,4.68581136]
["bitfinex-derivatives","ETHF0:USTF0",1610373782545,15.23189,1024.3,1021.9,137.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610373782745,4.00959,1022.0,1021.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610373783546,2.47189,1022.0,1021.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610373783749,4.51989,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373783950,2.048,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373784651,2.048,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373784850,2.3555,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373785653,24.77592817,1022.9,1021.8,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1610373785851,2.2543,1022.9,1021.8,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1610373786051,22.51665285,1023.1,1021.8,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1610373786255,2.2223,1024.3,1021.8,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1610373786454,21.27097731,1024.9,1021.8,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1610373786654,22.53942827,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373786853,2.0308,1024.3,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373787855,23.76912517,1026.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373788157,24.84929446,1027.2,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373788158,23.80358471,1026.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373788759,4.00959,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373788957,2.0699,1026.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373789155,2.0699,1026.6,1025.5,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1610373789564,0.5534,1026.6,1025.5,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1610373789962,1.49660031,1026.7,1025.5,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1610373790358,23.98132429,1028.1,1025.5,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1610373790561,1.49505608,1026.5,1025.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610373790978,1.49505608,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373791160,1.49505608,1026.5,1026.4,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610373791780,2.166,1027.7,1026.4,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610373792178,25.69376114,1028.2,1026.4,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610373792564,0.7683,1028.2,1026.4,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1610373792981,4.00959,1027.9,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373793373,6.48679,1027.9,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373793578,2.4772,1027.9,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373793779,23.0636679,1027.4,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373794176,25.03804829,1027.5,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373794467,1.883,1027.5,1026.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610373794667,1.883,1027.5,1025.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610373795066,4.00959,1026.4,1025.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610373795466,2.2045,1026.5,1025.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610373795868,2.2045,1026.5,1024.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610373796068,0.5766,1026.5,1024.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610373796269,9.5766,1026.5,1023.5,0.29780292]
["bitfinex-derivatives","ETHF0:USTF0",1610373796472,9.5766,1026.5,1023.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610373796673,9.5766,1026.5,1023.1,0.29927756]
["bitfinex-derivatives","ETHF0:USTF0",1610373796872,9.5766,1026.5,1022.5,0.29934247]
["bitfinex-derivatives","ETHF0:USTF0",1610373797072,4.00959,1024.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373797273,5.89419,1024.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373797473,1.8846,1024.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373798675,1.8846,1024.8,1022.4,0.29867579]
["bitfinex-derivatives","ETHF0:USTF0",1610373798874,1.6901,1025.1,1022.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373799074,1.6901,1025.1,1022.2,32.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610373799274,1.6901,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373799972,1.6901,1025.1,1024.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610373800674,1.5597,1025.5,1024.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610373801277,1.5597,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373801678,1.5597,1025.5,1024.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610373801877,23.12004022,1025.7,1024.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610373802077,21.64334022,1025.7,1024.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610373802278,1.7335,1025.8,1024.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610373803177,1.7335,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373804081,1.7335,1025.8,1024.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610373804483,1.7335,1025.8,1022.4,0.29946096]
["bitfinex-derivatives","ETHF0:USTF0",1610373804680,1.7335,1025.8,1022.2,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610373804880,1.7335,1025.8,1023.0,0.29929017]
["bitfinex-derivatives","ETHF0:USTF0",1610373805081,1.7335,1025.8,1023.0,2.18179017]
["bitfinex-derivatives","ETHF0:USTF0",1610373805279,4.00959,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373805479,4.77809,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373805680,2.3749,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373806080,2.3749,1024.7,1022.3,0.29950716]
["bitfinex-derivatives","ETHF0:USTF0",1610373806279,2.3749,1024.7,1021.9,1.49753579]
["bitfinex-derivatives","ETHF0:USTF0",1610373806280,22.76330463,1024.7,1021.9,0.29964258]
["bitfinex-derivatives","ETHF0:USTF0",1610373806902,20.39550441,1024.3,1021.5,0.29974692]
["bitfinex-derivatives","ETHF0:USTF0",1610373807099,20.39550441,1024.3,1021.1,1.49873459]
["bitfinex-derivatives","ETHF0:USTF0",1610373807100,20.24290169,1022.9,1020.1,0.30012972]
["bitfinex-derivatives","ETHF0:USTF0",1610373807292,22.17040169,1022.9,1020.1,0.30012972]
["bitfinex-derivatives","ETHF0:USTF0",1610373807491,22.17040169,1022.9,1019.8,1.50050503]
["bitfinex-derivatives","ETHF0:USTF0",1610373807702,20.2354066,1022.7,1019.8,0.29998614]
["bitfinex-derivatives","ETHF0:USTF0",1610373807902,20.16313436,1021.9,1019.1,0.3002976]
["bitfinex-derivatives","ETHF0:USTF0",1610373808081,22.18133436,1021.9,1019.1,0.3002976]
["bitfinex-derivatives","ETHF0:USTF0",1610373808281,2.0182,1021.9,1019.3,0.30039645]
["bitfinex-derivatives","ETHF0:USTF0",1610373808480,20.70664902,1021.9,1019.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610373808680,20.70664902,1021.9,1019.9,2.69480409]
["bitfinex-derivatives","ETHF0:USTF0",1610373808884,21.22505493,1022.2,1019.9,4.21590409]
["bitfinex-derivatives","ETHF0:USTF0",1610373809184,4.00959,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373809387,4.00959,1021.3,1019.9,4.21590409]
["bitfinex-derivatives","ETHF0:USTF0",1610373809583,6.24359,1021.3,1019.9,4.21590409]
["bitfinex-derivatives","ETHF0:USTF0",1610373810084,27.39004856,1021.3,1019.9,4.21590409]
["bitfinex-derivatives","ETHF0:USTF0",1610373810283,27.39004856,1021.3,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373811086,23.38045856,1021.3,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373811287,23.38045856,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373811485,21.92125856,1021.3,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373812195,0.7748,1021.3,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373812595,21.2180912,1021.4,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373812789,1.5771,1021.6,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373812990,21.38783534,1022.8,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373813191,4.00959,1022.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373813389,21.22275211,1021.6,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373813795,2.0405,1021.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373813992,2.0405,1021.8,1020.6,5.64899]
["bitfinex-derivatives","ETHF0:USTF0",1610373814397,2.0405,1021.8,1020.6,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610373814592,0.5403,1021.8,1020.6,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610373815290,4.54989,1021.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373815490,21.27220787,1021.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373815690,23.46710787,1021.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373815891,21.25808821,1021.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373816490,21.25808821,1021.0,1020.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610373816789,21.25808821,1021.0,1020.7,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610373817192,2.1949,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373817390,2.1949,1021.1,1020.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610373817591,0.7228,1021.1,1020.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610373818191,21.17914291,1020.8,1020.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610373818391,23.56264291,1020.8,1019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610373818592,21.18020694,1020.7,1019.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610373818792,18.01904283,1020.2,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373819293,18.00700943,1020.1,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373819495,17.97529189,1020.0,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373819893,20.08941031,1020.2,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373819894,17.94146377,1019.9,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373820692,16.46086377,1019.9,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373820893,23.17816964,1022.0,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373820894,19.97832893,1020.0,1019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610373821092,19.97832893,1020.0,1019.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610373821291,19.97832893,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373821492,19.97832893,1020.0,1019.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610373822594,19.9462769,1019.9,1019.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610373822793,19.9462769,1019.9,1018.3,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610373823195,19.92233979,1019.7,1018.3,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610373823394,4.00959,1019.2,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373823596,19.91677893,1019.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373823796,19.90040182,1019.5,1018.5,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610373824196,19.89283804,1019.4,1018.5,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610373824596,19.89283804,1019.4,1018.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610373824797,19.89283804,1019.4,1016.5,0.30117208]
["bitfinex-derivatives","ETHF0:USTF0",1610373825197,20.95269787,1019.6,1016.4,0.30126028]
["bitfinex-derivatives","ETHF0:USTF0",1610373825396,4.00959,1018.9,1016.4,2.12946028]
["bitfinex-derivatives","ETHF0:USTF0",1610373825597,4.00959,1018.9,1016.6,2.65696643]
["bitfinex-derivatives","ETHF0:USTF0",1610373825797,4.00959,1018.9,1017.5,0.2999504]
["bitfinex-derivatives","ETHF0:USTF0",1610373826000,4.00959,1018.9,1017.5,2.1205504]
["bitfinex-derivatives","ETHF0:USTF0",1610373826196,9.0,1019.2,1017.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610373826598,9.0,1019.7,1017.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610373826797,9.0,1019.2,1017.1,0.30104458]
["bitfinex-derivatives","ETHF0:USTF0",1610373826998,9.0,1019.2,1017.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610373827200,19.69173228,1018.3,1017.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610373827399,18.90188885,1018.6,1017.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610373827599,9.0,1019.2,1017.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610373828198,9.0,1019.2,1017.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1610373828401,9.0,1019.2,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373828599,30.0,1019.3,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373828600,14.6313,1019.3,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373828800,11.87611216,1019.0,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373828998,7.2607,1019.3,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373829200,5.639,1019.3,1017.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610373829401,4.00959,1017.6,1017.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610373829601,5.639,1019.3,1015.0,11.62914688]
["bitfinex-derivatives","ETHF0:USTF0",1610373829801,0.98374,1016.5,1016.0,0.60056723]
["bitfinex-derivatives","ETHF0:USTF0",1610373830003,5.639,1019.3,1016.0,0.60056723]
["bitfinex-derivatives","ETHF0:USTF0",1610373830201,5.639,1019.3,1016.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610373830800,21.68199038,1019.5,1016.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610373831201,1.53769056,1019.2,1016.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610373831400,4.00959,1018.0,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373831599,1.53769056,1019.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373831803,1.53769056,1019.2,1017.1,6.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610373832001,1.53769056,1019.2,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373832801,23.28629512,1019.5,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373833001,30.0,1019.3,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373833201,1.53784004,1019.5,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373833401,4.00959,1017.2,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373833601,30.0,1019.3,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373834001,21.65788951,1019.5,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373834702,52.1734308,1020.0,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373834703,21.76896109,1019.3,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373834904,10.73916109,1019.3,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373835105,30.0,1019.7,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373835304,4.00959,1017.2,1017.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610373835504,63.8716,1017.5,1016.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610373835706,1.09916,1017.9,1016.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610373835906,1.09916,1017.9,1015.3,0.60028051]
["bitfinex-derivatives","ETHF0:USTF0",1610373836106,1.09916,1017.9,1015.2,0.60035931]
["bitfinex-derivatives","ETHF0:USTF0",1610373836306,1.09916,1017.9,1015.0,12.32760619]
["bitfinex-derivatives","ETHF0:USTF0",1610373836707,1.53823642,1019.2,1015.0,12.32760619]
["bitfinex-derivatives","ETHF0:USTF0",1610373836909,30.0,1019.3,1015.0,12.32760619]
["bitfinex-derivatives","ETHF0:USTF0",1610373837332,30.0,1019.3,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373837509,30.0,1019.3,1015.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610373837711,22.39888684,1019.3,1015.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610373837909,22.53184048,1019.1,1015.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610373838109,22.53184048,1019.1,1015.0,7.73820619]
["bitfinex-derivatives","ETHF0:USTF0",1610373838310,24.31514048,1019.1,1015.0,0.22820619]
["bitfinex-derivatives","ETHF0:USTF0",1610373838511,24.31514048,1019.1,1014.5,1.20168633]
["bitfinex-derivatives","ETHF0:USTF0",1610373838711,22.55817276,1018.9,1014.3,1.20179449]
["bitfinex-derivatives","ETHF0:USTF0",1610373838913,63.0195,1015.9,1014.3,1.20179449]
["bitfinex-derivatives","ETHF0:USTF0",1610373839110,63.0195,1015.9,1014.2,1.20177435]
["bitfinex-derivatives","ETHF0:USTF0",1610373839411,63.0195,1015.9,1011.4,6.00887173]
["bitfinex-derivatives","ETHF0:USTF0",1610373839412,4.00959,1015.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373839612,4.00959,1015.8,1014.1,1.19637751]
["bitfinex-derivatives","ETHF0:USTF0",1610373839813,4.00959,1015.8,1014.0,1.4957706]
["bitfinex-derivatives","ETHF0:USTF0",1610373840216,4.00959,1015.8,1014.0,0.89792264]
["bitfinex-derivatives","ETHF0:USTF0",1610373840411,0.9855,1014.7,1014.0,0.89792264]
["bitfinex-derivatives","ETHF0:USTF0",1610373840619,1.02096,1015.3,1014.0,0.89792264]
["bitfinex-derivatives","ETHF0:USTF0",1610373840811,1.02096,1015.3,1014.0,2.98772264]
["bitfinex-derivatives","ETHF0:USTF0",1610373841014,1.02096,1015.3,1014.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610373841412,1.02096,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373841613,1.02096,1015.3,1014.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610373841812,63.0195,1015.9,1014.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610373842915,33.9386,1015.9,1014.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610373843119,20.85459828,1016.4,1014.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610373843518,20.85459828,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373843718,20.79923373,1016.6,1016.3,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1610373843922,17.4335201,1017.6,1016.3,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1610373844118,22.3743391,1017.8,1016.3,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1610373844320,22.96193624,1018.8,1016.3,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1610373845122,1.54895217,1017.7,1016.3,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1610373845520,1.537,1018.5,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373845721,1.537,1018.5,1017.6,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610373846520,47.40928701,1020.3,1017.6,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610373846720,23.26608931,1020.3,1017.6,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610373846921,23.32489625,1020.5,1017.6,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1610373847522,23.32489625,1020.5,1017.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610373847922,1.51287697,1020.4,1017.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610373848120,3.47277697,1020.4,1017.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610373848322,80.2247,1019.1,1016.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373848523,81.8434,1019.1,1016.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373849423,4.00959,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373849623,5.70929,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373849822,5.70929,1017.9,1016.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610373850823,5.70929,1017.9,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373851124,1.51246541,1017.8,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373851526,1.51246541,1017.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373851726,1.51246541,1017.8,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373852927,22.93285728,1018.8,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373853125,6.0688,1018.9,1015.6,56.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610373853524,6.0688,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373853724,6.0688,1018.9,1016.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610373853924,1.51154698,1018.7,1016.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610373854727,1.51154698,1018.7,1015.6,56.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610373854927,3.21044698,1018.7,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373855327,1.6989,1018.7,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373855530,1.6989,1018.7,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373855728,1.6989,1018.7,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373856628,1.51270252,1018.6,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373857527,4.00959,1017.4,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373857730,6.09969,1017.4,1015.6,55.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610373857931,2.0901,1017.4,1014.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610373859333,1.51167363,1017.3,1014.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610373859532,1.51167363,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373859732,1.51167363,1017.3,1014.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610373859933,1.51167363,1017.3,1016.0,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610373861533,1.51167363,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373861933,1.6989,1018.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373862133,6.0459,1020.1,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373862333,5.9299,1020.1,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373862734,24.61838456,1021.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373862935,25.7812494,1022.1,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373863139,25.7812494,1022.1,1017.3,32.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610373863335,23.70819734,1021.2,1018.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610373863536,2.0019,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373865136,3.50971968,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373865536,1.99451968,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373867637,1.99451968,1021.2,1020.1,57.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610373868340,1.99451968,1021.2,1020.1,38.089]
["bitfinex-derivatives","ETHF0:USTF0",1610373868542,0.49391968,1021.2,1016.9,0.29865559]
["bitfinex-derivatives","ETHF0:USTF0",1610373868757,0.49391968,1021.2,1015.8,1.98897124]
["bitfinex-derivatives","ETHF0:USTF0",1610373868969,1.6606,1021.2,1015.4,1.09030694]
["bitfinex-derivatives","ETHF0:USTF0",1610373869147,23.06246027,1020.3,1015.2,2.99007053]
["bitfinex-derivatives","ETHF0:USTF0",1610373869345,0.4,1020.1,1015.2,2.99007053]
["bitfinex-derivatives","ETHF0:USTF0",1610373869539,0.4,1020.1,1015.0,3.58808463]
["bitfinex-derivatives","ETHF0:USTF0",1610373869540,4.00959,1018.2,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373869742,5.97989,1018.2,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373870145,5.97989,1018.2,1013.7,3.00652129]
["bitfinex-derivatives","ETHF0:USTF0",1610373870350,5.97989,1018.2,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373870547,5.97989,1018.2,1013.8,32.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610373871356,5.97989,1018.2,1013.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610373871549,4.00959,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373871748,2.3305,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373872349,2.3305,1016.7,1013.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610373872945,2.3305,1016.7,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373873548,2.3305,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373873749,66.8679,1018.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373874167,66.8679,1018.0,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373874759,23.0627469,1019.3,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373874949,5.7955,1019.4,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373875564,5.7955,1019.4,1016.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610373877164,2.3249,1019.6,1016.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610373877576,2.3249,1019.6,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373877766,0.8596,1019.6,1017.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373877976,0.8596,1019.6,1016.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610373878552,23.32688287,1018.5,1016.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610373878956,24.90278287,1018.5,1016.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610373879154,24.90278287,1018.5,1016.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610373879352,24.90278287,1018.5,1015.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610373879554,1.5759,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373880755,0.0971,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373881594,0.8596,1019.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373881781,80.1245,1019.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373882793,80.1245,1019.7,1017.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610373882990,82.1017,1019.7,1017.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610373883467,4.00959,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373883659,4.46509,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373883871,4.46509,1019.3,1016.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1610373885262,23.4517948,1018.3,1016.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1610373885462,25.1540948,1018.3,1016.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1610373885664,25.1540948,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373886072,1.7023,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373886875,0.1874,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373887816,0.1874,1018.3,1016.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610373888016,0.1874,1018.3,1016.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610373889046,0.1874,1018.3,1016.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610373889589,4.00959,1017.6,1016.4,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1610373889767,5.54429,1017.6,1016.4,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1610373889966,4.05409,1017.6,1016.4,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1610373890765,1.5347,1017.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373891707,1.5347,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373893171,0.0498,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373893670,0.0498,1017.6,1017.5,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1610373893870,0.0498,1017.6,1016.1,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610373894072,0.0498,1017.6,1015.7,60.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610373894969,28.62237514,1018.2,1015.7,58.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610373895169,4.00959,1018.2,1015.7,58.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610373895369,4.00959,1018.2,1015.2,61.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610373895573,4.00959,1015.7,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373895773,5.98609,1015.7,1014.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610373895973,5.98609,1015.7,1013.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610373896177,5.98609,1015.7,1013.7,0.30261187]
["bitfinex-derivatives","ETHF0:USTF0",1610373896375,5.98609,1015.7,1013.6,0.30265662]
["bitfinex-derivatives","ETHF0:USTF0",1610373896774,5.98609,1015.7,1013.2,0.30273919]
["bitfinex-derivatives","ETHF0:USTF0",1610373896982,1.9765,1015.7,1013.2,0.30273919]
["bitfinex-derivatives","ETHF0:USTF0",1610373897375,1.9765,1015.7,1013.3,0.3027654]
["bitfinex-derivatives","ETHF0:USTF0",1610373897574,1.9765,1015.7,1013.3,2.3906654]
["bitfinex-derivatives","ETHF0:USTF0",1610373897774,1.9765,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373898976,0.5025,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373899177,23.68192324,1018.3,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373899377,0.1874,1018.3,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373899578,4.00959,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373899776,5.97139,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373899976,5.97139,1017.8,1015.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610373900576,5.97139,1017.8,1015.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610373900777,24.55807949,1017.7,1014.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610373901779,4.00959,1017.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373901979,5.72849,1017.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373902285,4.16179,1017.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373902478,4.16179,1017.4,1014.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610373902877,4.16179,1017.4,1014.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610373903077,23.37019225,1016.0,1011.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373903277,25.04399225,1016.0,1011.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373903478,25.04399225,1016.0,1011.3,30.30339769]
["bitfinex-derivatives","ETHF0:USTF0",1610373903680,4.00959,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373903892,6.21659,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373904079,2.207,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373904287,2.207,1014.8,1011.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610373904487,2.207,1014.8,1011.4,33.23121634]
["bitfinex-derivatives","ETHF0:USTF0",1610373904749,2.207,1014.8,1011.4,3.23121634]
["bitfinex-derivatives","ETHF0:USTF0",1610373904927,2.207,1014.8,1012.4,68.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610373905122,2.207,1014.8,1012.4,71.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610373905830,4.00959,1013.4,1012.4,67.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610373906022,6.13149,1013.4,1012.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610373906245,4.24639,1013.4,1011.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610373907608,63.7144,1013.2,1011.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610373907813,4.00959,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373908010,6.32539,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373908196,6.32539,1012.5,1010.3,69.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610373909213,4.84989,1012.5,1010.5,0.30344445]
["bitfinex-derivatives","ETHF0:USTF0",1610373909394,4.84989,1012.5,1010.5,1.95144445]
["bitfinex-derivatives","ETHF0:USTF0",1610373909594,2.3158,1012.5,1010.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610373909909,2.3158,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373910109,63.7144,1013.2,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373910346,63.7144,1013.2,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373910911,34.94446086,1015.9,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373910912,11.6912,1015.9,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373911686,4.00959,1015.3,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373911886,6.41149,1015.3,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373912287,4.94209,1015.3,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373913841,2.4019,1015.3,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373915099,22.8779492,1013.7,1012.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610373915291,22.8779492,1013.7,1012.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610373915499,22.8779492,1013.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373915703,4.00959,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373915890,22.8779492,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373916111,2.3396,1013.6,1012.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610373917119,2.3396,1013.6,1010.5,1.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1610373917495,2.3396,1013.6,1010.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610373917696,4.00959,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373917898,6.08269,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373918297,0.5836,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373918899,2.3396,1013.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373919096,2.3396,1013.6,1012.1,6.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610373919696,2.3396,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373920696,2.3396,1013.6,1012.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610373921018,2.3993,1013.9,1012.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610373921223,29.94561888,1015.6,1012.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610373921435,28.45161888,1015.6,1012.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610373921631,28.45161888,1015.6,1012.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610373921825,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373922023,4.00959,1012.3,1008.5,0.30408609]
["bitfinex-derivatives","ETHF0:USTF0",1610373922435,4.00959,1012.3,1010.1,0.30368687]
["bitfinex-derivatives","ETHF0:USTF0",1610373922603,4.00959,1012.3,1010.1,2.03808687]
["bitfinex-derivatives","ETHF0:USTF0",1610373922835,4.00959,1012.3,1010.2,0.30423669]
["bitfinex-derivatives","ETHF0:USTF0",1610373923225,1.5595,1012.4,1010.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610373923708,1.5595,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373924428,0.0876,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373925603,0.0876,1012.4,1011.1,62.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610373925803,4.09719,1012.4,1011.1,62.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610373927415,2.61799,1012.4,1011.1,62.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610373927605,4.32919,1012.4,1010.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610373927805,4.32919,1012.4,1009.8,70.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610373928311,0.1329,1012.3,1009.8,70.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610373929807,0.1329,1012.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373930607,0.307,1012.4,1010.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610373931198,0.307,1012.4,1010.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610373932766,2.1402,1012.8,1010.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610373933161,1.02332,1013.0,1010.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610373933469,1.02332,1013.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373933581,3.40032,1013.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373933863,4.00959,1010.0,1009.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610373934009,4.00959,1010.0,1008.3,0.30145697]
["bitfinex-derivatives","ETHF0:USTF0",1610373934179,4.00959,1010.0,1008.2,0.60291394]
["bitfinex-derivatives","ETHF0:USTF0",1610373934180,6.08499,1010.0,1008.2,0.30303249]
["bitfinex-derivatives","ETHF0:USTF0",1610373934868,6.08499,1010.0,1007.4,0.30317124]
["bitfinex-derivatives","ETHF0:USTF0",1610373935000,6.08499,1010.0,1007.3,0.30316026]
["bitfinex-derivatives","ETHF0:USTF0",1610373935303,13.06153505,1009.7,1007.1,0.30315551]
["bitfinex-derivatives","ETHF0:USTF0",1610373935947,9.07305101,1009.0,1006.7,0.30469909]
["bitfinex-derivatives","ETHF0:USTF0",1610373936063,4.00959,1008.6,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373936188,9.05874793,1008.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373936300,9.05874793,1008.8,1007.7,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1610373936415,9.06723014,1009.0,1007.7,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1610373936960,9.06723014,1009.0,1007.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610373937107,9.03802497,1008.5,1007.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610373937285,9.01333131,1008.3,1007.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610373937364,9.01333131,1008.3,1007.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1610373937475,9.01333131,1008.3,1005.9,0.30503472]
["bitfinex-derivatives","ETHF0:USTF0",1610373937476,9.00970178,1008.2,1005.9,0.30503472]
["bitfinex-derivatives","ETHF0:USTF0",1610373937968,4.00959,1006.2,1004.7,1.74445219]
["bitfinex-derivatives","ETHF0:USTF0",1610373938062,4.00959,1006.2,1003.0,5.48965997]
["bitfinex-derivatives","ETHF0:USTF0",1610373938063,12.96363535,1008.1,1005.3,0.61007687]
["bitfinex-derivatives","ETHF0:USTF0",1610373938310,12.96363535,1008.1,1005.3,2.38257687]
["bitfinex-derivatives","ETHF0:USTF0",1610373938426,12.97399133,1008.2,1005.5,0.6103079]
["bitfinex-derivatives","ETHF0:USTF0",1610373938722,12.95384564,1008.0,1005.3,1.3828079]
["bitfinex-derivatives","ETHF0:USTF0",1610373939105,12.93641004,1007.9,1005.3,1.3828079]
["bitfinex-derivatives","ETHF0:USTF0",1610373939797,12.93641004,1007.9,1004.7,1.8308888]
["bitfinex-derivatives","ETHF0:USTF0",1610373939944,12.893095,1007.2,1004.0,1.83153924]
["bitfinex-derivatives","ETHF0:USTF0",1610373940061,12.893095,1007.2,1003.9,1.83191458]
["bitfinex-derivatives","ETHF0:USTF0",1610373940062,15.056595,1007.2,1003.9,1.83191458]
["bitfinex-derivatives","ETHF0:USTF0",1610373940202,11.39848682,1007.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373940318,11.39848682,1007.1,1003.9,1.83191458]
["bitfinex-derivatives","ETHF0:USTF0",1610373940867,2.97448075,1006.1,1003.1,3.05564194]
["bitfinex-derivatives","ETHF0:USTF0",1610373941177,1.5882972,1006.0,1003.1,3.05564194]
["bitfinex-derivatives","ETHF0:USTF0",1610373941277,1.58599994,1005.7,1002.8,3.05651967]
["bitfinex-derivatives","ETHF0:USTF0",1610373941563,1.58599994,1005.7,1001.3,5.50173541]
["bitfinex-derivatives","ETHF0:USTF0",1610373941564,1.18801773,1005.4,1003.2,3.58085188]
["bitfinex-derivatives","ETHF0:USTF0",1610373942265,1.18801773,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373942393,1.18801773,1005.4,1005.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610373942643,0.91706818,1005.7,1005.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610373943342,1.97036292,1005.4,1005.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610373943506,11.31355694,1006.0,1005.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610373943709,12.23093079,1006.0,1005.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610373943805,16.24052079,1006.0,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944028,12.23093079,1006.0,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944141,0.91728552,1005.9,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944525,11.31355694,1006.0,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944526,1.56941398,1005.4,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944728,12.23067906,1006.0,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373944940,1.1794317,1005.6,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373945125,1.52885905,1006.0,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373945447,54.7288,1006.1,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373945695,16.77237419,1007.5,1005.3,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1610373945868,14.73437419,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373946030,14.73437419,1007.5,1007.4,5.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610373946245,18.76411067,1008.0,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373946442,4.00959,1009.6,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373946443,18.80357951,1008.4,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373946652,10.78757951,1008.4,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373946886,19.73730864,1009.1,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373947084,19.74616279,1009.3,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373947335,19.82678623,1009.4,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373947762,20.81787777,1009.9,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373947763,4.00959,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373947942,4.00959,1008.8,1007.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610373948143,4.00959,1008.8,1005.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610373948144,6.91285463,1008.1,1005.9,0.30381099]
["bitfinex-derivatives","ETHF0:USTF0",1610373948326,6.92989994,1007.8,1005.5,0.30538958]
["bitfinex-derivatives","ETHF0:USTF0",1610373948526,9.35429994,1007.8,1005.5,0.30538958]
["bitfinex-derivatives","ETHF0:USTF0",1610373948735,4.8953723,1007.3,1005.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610373948926,5.0232723,1007.3,1005.2,0.30260305]
["bitfinex-derivatives","ETHF0:USTF0",1610373949129,1.6406,1007.3,1005.1,0.30228166]
["bitfinex-derivatives","ETHF0:USTF0",1610373949832,1.6406,1007.3,1004.8,1.20912663]
["bitfinex-derivatives","ETHF0:USTF0",1610373949833,6.84876842,1007.1,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373950256,6.8511489,1006.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373950464,9.2393489,1006.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373950639,9.2393489,1006.9,1004.7,0.30243909]
["bitfinex-derivatives","ETHF0:USTF0",1610373950859,6.84883396,1006.6,1004.3,0.30411833]
["bitfinex-derivatives","ETHF0:USTF0",1610373951038,8.62073396,1006.6,1004.3,0.30411833]
["bitfinex-derivatives","ETHF0:USTF0",1610373951275,1.7719,1006.6,1004.4,0.30418104]
["bitfinex-derivatives","ETHF0:USTF0",1610373951455,1.7719,1006.6,1003.8,0.30422125]
["bitfinex-derivatives","ETHF0:USTF0",1610373951456,3.41635903,1005.9,1003.8,0.30422125]
["bitfinex-derivatives","ETHF0:USTF0",1610373951630,4.94605903,1005.9,1004.4,3.58150026]
["bitfinex-derivatives","ETHF0:USTF0",1610373951831,4.00959,1004.5,1004.4,3.58150026]
["bitfinex-derivatives","ETHF0:USTF0",1610373952031,4.81429,1004.5,1004.0,2.66339026]
["bitfinex-derivatives","ETHF0:USTF0",1610373952231,4.81429,1004.5,1003.6,0.3043661]
["bitfinex-derivatives","ETHF0:USTF0",1610373952831,4.81429,1004.5,997.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610373952832,4.81429,1004.5,1004.1,3.14900965]
["bitfinex-derivatives","ETHF0:USTF0",1610373953233,4.81429,1004.5,1002.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373953579,3.42116998,1004.4,1002.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610373953836,4.00959,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373954035,6.00459,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373954236,1.995,1003.7,1003.0,6.79749566]
["bitfinex-derivatives","ETHF0:USTF0",1610373955145,0.5257,1003.7,1003.0,6.79749566]
["bitfinex-derivatives","ETHF0:USTF0",1610373955552,0.5257,1003.7,1003.0,2.78790566]
["bitfinex-derivatives","ETHF0:USTF0",1610373955841,3.39872004,1003.5,1003.1,6.7979912]
["bitfinex-derivatives","ETHF0:USTF0",1610373956241,4.31388914,1003.5,1003.1,6.7979912]
["bitfinex-derivatives","ETHF0:USTF0",1610373956443,4.31388914,1003.5,1001.7,81.897]
["bitfinex-derivatives","ETHF0:USTF0",1610373956642,3.38522105,1003.3,1001.7,81.897]
["bitfinex-derivatives","ETHF0:USTF0",1610373956842,4.88722105,1003.3,1001.7,81.897]
["bitfinex-derivatives","ETHF0:USTF0",1610373957372,4.88722105,1003.3,1001.8,2.48354446]
["bitfinex-derivatives","ETHF0:USTF0",1610373957528,4.88722105,1003.3,1001.8,4.71444446]
["bitfinex-derivatives","ETHF0:USTF0",1610373957529,3.38097815,1003.2,1001.8,4.71444446]
["bitfinex-derivatives","ETHF0:USTF0",1610373957764,0.91971526,1003.2,1001.8,4.71444446]
["bitfinex-derivatives","ETHF0:USTF0",1610373957883,0.91971526,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373958125,12.6959547,1003.5,1002.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610373958126,3.45484919,1003.5,1002.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610373959117,4.88904839,1003.4,1002.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610373959259,6.80584839,1003.4,1002.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610373959479,4.88948039,1003.3,1002.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610373959866,4.88948039,1003.3,1001.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610373959867,4.00959,1002.5,1001.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610373960453,4.00959,1002.5,1001.7,73.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610373960669,4.9423199,1002.4,1000.1,0.61368237]
["bitfinex-derivatives","ETHF0:USTF0",1610373961260,3.4463199,1002.4,1000.1,0.61368237]
["bitfinex-derivatives","ETHF0:USTF0",1610373961448,6.84609752,1002.4,1000.0,0.46477273]
["bitfinex-derivatives","ETHF0:USTF0",1610373961648,6.82816745,1002.1,1000.0,0.46477273]
["bitfinex-derivatives","ETHF0:USTF0",1610373961865,4.00959,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373962060,6.82305178,1001.9,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373962247,6.82305178,1001.9,1000.9,6.48649]
["bitfinex-derivatives","ETHF0:USTF0",1610373962447,6.83069644,1002.0,1000.9,6.48649]
["bitfinex-derivatives","ETHF0:USTF0",1610373962680,6.83069644,1002.0,1000.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610373962848,6.81705139,1001.6,1000.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610373963047,9.23005139,1001.6,1000.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610373963251,1.94717445,1001.2,1000.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610373963953,1.94717445,1001.2,998.86,28.04248396]
["bitfinex-derivatives","ETHF0:USTF0",1610373963954,4.00959,1000.6,998.86,28.04248396]
["bitfinex-derivatives","ETHF0:USTF0",1610373964155,4.00959,1000.6,998.68,0.92198291]
["bitfinex-derivatives","ETHF0:USTF0",1610373964374,2.51949,1000.6,998.68,0.92198291]
["bitfinex-derivatives","ETHF0:USTF0",1610373964573,2.51949,1000.6,998.84,0.92207579]
["bitfinex-derivatives","ETHF0:USTF0",1610373964763,2.51949,1000.6,998.84,3.32407579]
["bitfinex-derivatives","ETHF0:USTF0",1610373964963,4.45275293,1000.6,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373965572,71.16895293,1000.6,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373965765,1.92667705,1000.5,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373965978,4.00959,999.66,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373966164,66.7162,1000.6,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373966360,68.64135533,1000.6,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373966968,3.45691112,1000.5,998.84,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610373967257,3.45691112,1000.5,998.22,0.92224856]
["bitfinex-derivatives","ETHF0:USTF0",1610373967458,3.45691112,1000.5,998.18,0.9224248]
["bitfinex-derivatives","ETHF0:USTF0",1610373967659,1.53708094,1000.5,998.49,0.30745796]
["bitfinex-derivatives","ETHF0:USTF0",1610373967859,1.53708094,1000.5,998.49,1.91345796]
["bitfinex-derivatives","ETHF0:USTF0",1610373968058,3.45500171,1000.5,998.49,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610373968461,1.91465485,1000.1,998.49,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610373968860,1.91457224,1000.2,998.49,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610373969161,1.91282212,1000.1,998.49,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610373969585,1.89793954,999.77,998.49,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610373969919,4.00959,998.98,998.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373970106,0.99915,999.49,997.7,0.30621582]
["bitfinex-derivatives","ETHF0:USTF0",1610373970313,0.99915,999.49,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373970489,1.40397845,1000.0,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373970711,3.30294929,999.62,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373970977,3.30051857,999.4,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373971168,4.33773857,999.4,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373971359,6.5899013,999.27,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373971564,8.48513662,999.39,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373971765,4.71605872,999.19,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373971965,4.70467826,998.93,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373972168,10.34465219,999.23,997.98,1.85080372]
["bitfinex-derivatives","ETHF0:USTF0",1610373972369,4.71879584,999.55,997.98,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610373972567,6.58228832,999.4,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373972960,6.59163803,999.61,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373973263,6.57925944,999.34,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373973561,6.56770574,998.45,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373973773,12.19314964,998.85,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373973962,4.00959,997.99,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373974162,6.5907535,998.6,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373974361,0.70856007,1183.0,997.98,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610373974362,12.2605238,999.31,997.98,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1610373974561,12.21876437,999.0,997.98,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1610373975086,1.22873,999.19,997.98,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1610373975087,12.27107942,999.02,997.98,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1610373975282,12.28139161,999.17,997.98,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610373975669,12.18002018,998.02,997.98,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1610373975867,4.00959,997.99,997.98,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1610373976281,4.00959,997.99,994.88,0.9252329]
["bitfinex-derivatives","ETHF0:USTF0",1610373976469,4.00959,997.99,995.38,0.92120628]
["bitfinex-derivatives","ETHF0:USTF0",1610373976764,4.00959,997.99,994.89,0.92117417]
["bitfinex-derivatives","ETHF0:USTF0",1610373977172,4.00959,997.99,993.89,3.68469667]
["bitfinex-derivatives","ETHF0:USTF0",1610373977173,12.02148713,997.33,994.15,0.92172158]
["bitfinex-derivatives","ETHF0:USTF0",1610373977369,14.47048713,997.33,994.15,0.92172158]
["bitfinex-derivatives","ETHF0:USTF0",1610373977626,14.47048713,997.33,993.16,3.68688633]
["bitfinex-derivatives","ETHF0:USTF0",1610373977627,12.00448837,997.14,993.96,0.92191151]
["bitfinex-derivatives","ETHF0:USTF0",1610373977785,12.00448837,997.14,992.97,3.68764604]
["bitfinex-derivatives","ETHF0:USTF0",1610373977786,2.449,997.33,994.35,0.92159785]
["bitfinex-derivatives","ETHF0:USTF0",1610373977966,1.22873,997.13,994.35,3.31159785]
["bitfinex-derivatives","ETHF0:USTF0",1610373978176,3.01273,997.13,994.48,0.9216853]
["bitfinex-derivatives","ETHF0:USTF0",1610373978568,3.01273,997.13,993.68,3.07228433]
["bitfinex-derivatives","ETHF0:USTF0",1610373978569,11.91831692,996.94,993.75,0.91760682]
["bitfinex-derivatives","ETHF0:USTF0",1610373978769,11.9448345,996.66,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373978966,14.3208345,996.66,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373979168,11.86467718,996.32,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373979369,14.29367718,996.32,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373979568,11.82971204,995.91,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373979780,11.90368904,995.89,994.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610373979978,11.90368904,995.89,993.65,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610373979979,4.00959,994.21,993.65,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610373980185,4.00959,994.21,993.65,1.66972934]
["bitfinex-derivatives","ETHF0:USTF0",1610373980385,4.00959,994.21,992.77,0.9230459]
["bitfinex-derivatives","ETHF0:USTF0",1610373980769,4.00959,994.21,992.56,0.92302056]
["bitfinex-derivatives","ETHF0:USTF0",1610373981175,4.00959,994.21,991.57,3.69208224]
["bitfinex-derivatives","ETHF0:USTF0",1610373981176,1.00635,993.7,992.55,0.92289154]
["bitfinex-derivatives","ETHF0:USTF0",1610373981592,1.00635,993.7,992.85,0.30774979]
["bitfinex-derivatives","ETHF0:USTF0",1610373981785,1.00635,993.7,992.85,2.56674979]
["bitfinex-derivatives","ETHF0:USTF0",1610373981972,1.00635,993.7,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373982672,1.945,994.93,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373983072,1.36828,994.8,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373983809,2.98928,994.8,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373984888,1.36828,994.8,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373985073,0.4453,993.7,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373985973,4.00959,992.86,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373986188,0.4453,993.7,992.85,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610373986786,0.4453,993.7,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373987025,0.4453,993.7,992.85,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610373987676,57.3407,993.58,992.85,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610373987976,4.00959,993.09,992.85,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610373988477,57.3407,993.58,992.85,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610373989778,57.3407,993.58,992.85,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1610373989980,57.3407,993.58,993.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373990178,57.3407,993.58,993.14,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610373990379,0.4453,993.7,993.14,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610373991880,79.4887,994.44,993.14,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610373992080,79.4887,994.44,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373992482,6.34466231,995.46,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373992782,6.31675692,995.49,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373992985,6.35538567,995.77,994.43,6.20359]
["bitfinex-derivatives","ETHF0:USTF0",1610373993386,8.13733168,996.01,994.43,6.20359]
["bitfinex-derivatives","ETHF0:USTF0",1610373993585,8.13733168,996.01,935.35,0.11565083]
["bitfinex-derivatives","ETHF0:USTF0",1610373993786,3.16139772,995.87,993.37,0.30790887]
["bitfinex-derivatives","ETHF0:USTF0",1610373993988,3.16139772,995.87,992.97,1.53954437]
["bitfinex-derivatives","ETHF0:USTF0",1610373993989,3.14436642,996.07,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373994388,3.13638539,996.13,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373994586,4.47863306,996.23,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373994787,1.36828,1001.6,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373994788,4.4896362,996.7,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373995188,4.52594922,996.98,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373995587,4.53835323,997.3,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373995787,6.34742154,997.44,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373995987,6.34742154,997.44,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373996188,6.34570342,997.37,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373996588,6.3547538,997.62,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373996790,6.36582699,997.86,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373997190,6.38240112,998.15,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373997590,6.39146734,998.43,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373997893,8.21206403,998.7,997.01,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610373998090,8.21206403,998.7,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373998292,8.23110768,998.99,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373998691,10.0592271,999.09,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373998692,8.23241684,999.09,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373998891,8.21856618,999.48,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373999194,8.26044095,999.53,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373999594,8.26708597,999.64,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610373999995,10.06193669,999.78,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374000395,144.8856,1000.0,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374000396,10.07696192,999.95,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374000595,10.08258975,999.93,998.34,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610374000801,12.48758975,999.93,998.34,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610374000997,10.07550022,999.78,998.34,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610374001195,10.07550022,999.78,997.69,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610374001599,10.06593447,999.6,997.69,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610374001803,10.26873447,999.6,997.69,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610374001998,4.00959,999.46,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374002696,1.665,999.6,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374004097,1.665,999.6,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374004297,1.665,999.6,997.51,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610374005098,0.0614,999.6,997.51,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610374005799,0.0614,999.6,997.57,0.30692367]
["bitfinex-derivatives","ETHF0:USTF0",1610374006003,0.0614,999.6,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374006801,2.405,999.93,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374007004,14.08935051,999.88,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374007203,1.667,999.88,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374007902,1.667,999.88,999.59,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610374008104,0.2031,999.88,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374008304,0.2031,999.88,997.51,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610374008503,0.2031,999.88,997.97,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610374008704,0.2031,999.88,997.97,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1610374009107,0.2031,999.88,997.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374009309,14.27445496,1001.3,998.26,0.30919631]
["bitfinex-derivatives","ETHF0:USTF0",1610374009507,14.27445496,1001.3,998.26,2.72119631]
["bitfinex-derivatives","ETHF0:USTF0",1610374009706,17.99745398,1001.0,998.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374009905,20.05245398,1001.0,998.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374010109,2.055,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374010507,2.055,1001.0,999.29,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610374011307,2.055,1001.0,998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374011308,0.5007,1001.0,998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374012011,0.5007,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374012209,0.5007,1001.0,998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374013111,0.5007,1001.0,998.71,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610374013312,0.5007,1001.0,998.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374013711,0.5007,1001.0,998.49,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610374014113,0.5007,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374014312,18.23164691,1001.8,999.12,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610374014515,19.22472718,1002.0,999.12,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610374014713,20.22653908,1002.6,999.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374014922,20.29773957,1002.9,999.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374015113,20.29773957,1002.9,999.12,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610374015314,1.9642,1002.9,999.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374015519,1.9642,1002.9,999.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374015716,22.19438992,1002.9,999.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374015914,1.82695422,1002.8,999.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374016114,16.90277002,1003.1,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374016319,1.8531,1002.8,999.58,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610374016519,1.8531,1002.8,999.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374017117,1.8531,1002.8,999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374017329,0.05303135,1002.7,999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374018116,18.8113183,1003.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374018316,1.9021,1002.7,999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374018725,1.9021,1002.7,999.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374018917,1.9021,1002.7,999.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374019116,1.9021,1002.7,999.71,31.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610374019516,1.9021,1002.7,999.71,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610374020117,1.54360541,1002.6,999.71,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610374020717,1.87440541,1002.7,999.71,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610374020917,1.87440541,1002.7,999.23,81.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610374021317,1.54553287,1002.5,999.23,81.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610374021718,0.99624,1002.4,999.23,81.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610374021919,1.7593,1002.4,999.67,58.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610374022119,4.00959,999.68,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374022321,5.54159,999.68,996.77,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610374023320,5.54159,999.68,994.7,0.3098804]
["bitfinex-derivatives","ETHF0:USTF0",1610374023523,5.54159,999.68,994.31,0.31001235]
["bitfinex-derivatives","ETHF0:USTF0",1610374023920,5.54159,999.68,994.37,0.30998409]
["bitfinex-derivatives","ETHF0:USTF0",1610374024120,4.00959,997.1,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374024320,5.70659,997.1,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374024720,1.697,997.1,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374024922,1.697,997.1,995.88,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374025324,1.657,998.05,995.88,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374025523,1.657,998.05,995.88,35.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610374026122,1.657,998.05,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374026923,3.97089,998.76,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374027124,3.97089,998.76,996.37,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610374027323,6.18789,998.76,996.37,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610374028127,4.00959,997.48,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374028325,2.42,997.48,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374029227,2.42,997.48,994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374030228,0.9219,997.48,997.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374031427,0.9219,997.48,997.06,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374031628,15.23067805,998.88,997.06,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374031831,1.532,999.68,997.06,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374032028,21.22880141,999.91,997.06,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374032229,4.00959,999.66,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374032429,5.99959,999.66,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374032830,5.99959,999.66,998.24,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374033230,0.4625,999.66,998.24,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374033529,0.4625,999.66,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374034132,0.4625,999.66,997.03,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610374034133,4.00959,999.27,997.03,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610374034334,4.00959,999.27,996.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610374034335,5.94159,999.27,996.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610374035136,5.94159,999.27,993.4,0.31043554]
["bitfinex-derivatives","ETHF0:USTF0",1610374035335,5.94159,999.27,993.14,0.31052288]
["bitfinex-derivatives","ETHF0:USTF0",1610374035935,5.94159,999.27,993.32,0.62085675]
["bitfinex-derivatives","ETHF0:USTF0",1610374036135,4.00959,997.05,993.42,0.31042837]
["bitfinex-derivatives","ETHF0:USTF0",1610374036334,2.96879,997.05,993.32,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610374036535,2.96879,997.05,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374037535,2.96879,997.05,993.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374037738,2.96879,997.05,993.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374037937,1.978,997.05,993.53,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1610374038135,1.978,997.05,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374038336,1.978,997.05,994.96,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610374039437,1.9707,997.05,993.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374039937,1.9707,997.05,993.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374040137,4.00959,996.72,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374040339,5.78659,996.72,993.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374040937,1.55164231,996.71,993.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374041843,1.55164231,996.71,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374042142,4.00959,995.92,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374042342,6.30559,995.92,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374042743,4.78589,995.92,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374042945,2.296,995.92,991.67,0.3108416]
["bitfinex-derivatives","ETHF0:USTF0",1610374043545,2.296,995.92,991.68,0.31090437]
["bitfinex-derivatives","ETHF0:USTF0",1610374043748,2.296,995.92,991.51,0.31090568]
["bitfinex-derivatives","ETHF0:USTF0",1610374043945,1.55253019,995.91,991.68,5.124033]
["bitfinex-derivatives","ETHF0:USTF0",1610374044146,1.55253019,995.91,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374044448,1.55253019,995.91,993.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610374044647,1.55253019,995.91,993.4,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1610374045748,0.04183019,995.91,993.4,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1610374046150,0.04183019,995.91,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374046951,2.296,995.92,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374047150,2.296,995.92,995.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374047352,1.777,996.72,995.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374047552,20.17664083,997.75,995.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374047753,20.17664083,997.75,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374047952,20.23456304,998.12,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374048153,20.23456304,998.12,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374048352,1.55198012,997.04,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374048753,0.04468012,997.04,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374048954,2.39968012,997.04,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374049354,2.39968012,997.04,995.64,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610374049554,2.39968012,997.04,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374049954,2.355,997.04,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374050156,2.355,997.04,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374050157,4.00959,996.52,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374050354,4.00959,996.52,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374050355,5.73759,996.52,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374051358,1.728,996.52,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374051758,0.263,996.52,995.03,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610374052259,0.263,996.52,996.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374052460,0.263,996.52,996.51,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374053060,2.355,997.04,996.51,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374053661,20.33668267,998.57,996.51,35.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610374054060,23.19286729,999.27,996.51,35.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610374054061,1.932,999.27,996.51,35.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610374054260,4.00959,998.15,996.51,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374054864,4.00959,998.15,996.21,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610374055063,1.762,997.21,996.21,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610374056164,1.762,997.21,995.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610374056165,1.762,997.21,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374056564,19.06922465,998.93,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374056762,1.932,999.27,997.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374056964,21.4040067,999.75,997.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374057366,21.48093922,999.92,997.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374057761,21.51664041,1000.1,997.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374058167,4.00959,999.96,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374058363,6.06859,999.96,999.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374058962,2.059,999.96,999.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374059764,2.059,999.96,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374059961,2.059,999.96,999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374060161,2.059,999.96,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374060365,2.059,999.96,999.95,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374060963,22.72078579,1002.3,999.95,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374061362,21.20928579,1002.3,999.95,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374061562,13.63128579,1002.3,999.95,36.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610374061762,23.75480262,1003.4,999.95,36.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610374061962,7.41605,1006.2,999.95,36.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610374061963,23.77054665,1003.6,999.95,36.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610374062164,4.00959,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374062363,2.3778,1002.4,999.95,32.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610374062964,2.3778,1002.4,999.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374063164,2.3778,1002.4,1000.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374064164,2.3778,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374064364,0.9105,1002.4,1000.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610374064564,0.9105,1002.4,1000.4,81.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610374064763,0.9105,1002.4,1000.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374065365,4.00959,1003.4,1000.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374065566,6.1979,1004.1,1000.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374066368,79.981,1005.1,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374066567,24.08877804,1005.7,1001.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610374066765,24.08877804,1005.7,1001.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374067165,24.08877804,1005.7,1001.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374067568,4.4893,1006.2,1001.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374068167,4.4893,1006.2,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374068367,4.4893,1006.2,1003.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610374068569,22.19347795,1005.5,1003.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610374068770,23.91487795,1005.5,1003.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610374069169,23.91487795,1005.5,1003.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374069770,23.91487795,1005.5,1003.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374069771,1.7214,1005.5,1003.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374069972,1.7214,1005.5,1003.3,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610374070173,1.7214,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374070573,0.2075,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374071175,0.2075,1005.5,1005.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374071376,0.2075,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374071774,2.1621,1006.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374072175,2.1621,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374072674,2.1621,1006.2,1004.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610374072675,2.1621,1006.2,1004.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610374072875,2.0837,1006.2,1004.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610374073076,2.0837,1006.2,1004.6,10.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610374073279,2.0837,1006.2,1004.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374073677,0.6091,1006.2,1004.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374073881,0.6091,1006.2,1004.7,121.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610374074176,0.6091,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374074777,80.7784,1008.4,1006.1,5.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610374075580,4.00959,1009.4,1006.1,15.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610374075779,60.2853,1009.7,1006.1,15.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610374075980,60.2853,1009.7,1006.1,45.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610374076382,60.2853,1009.7,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374076581,58.8255,1009.7,1006.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610374076780,2.0754,1009.7,1006.5,55.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610374076980,2.0754,1009.7,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374077580,2.0754,1009.7,1006.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374078381,2.0754,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374078982,6.3402,1011.4,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374079181,71.7638,1011.5,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374079581,71.7638,1011.5,1007.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610374079782,2.4312,1011.5,1009.2,80.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610374079984,2.4312,1011.5,1005.6,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610374080181,2.4312,1011.5,1006.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610374080182,23.80561895,1011.3,1006.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610374080381,23.80561895,1011.3,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374081181,23.80561895,1011.3,1008.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610374081182,2.4312,1011.5,1008.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610374081583,2.4312,1011.5,1007.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610374081781,2.4312,1011.5,1008.7,78.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610374082183,62.7666,1011.4,1007.4,69.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610374082383,4.00959,1008.9,1007.4,69.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610374082580,5.59309,1008.9,1007.4,69.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610374082983,4.11259,1008.9,1007.4,69.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610374083186,4.11259,1008.9,1006.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610374084282,4.11259,1008.9,1006.0,56.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610374084483,4.00959,1007.0,1006.0,56.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610374084684,5.84219,1007.0,1006.0,56.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610374084884,5.84219,1007.0,1006.0,56.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610374085084,5.84219,1007.0,998.48,0.30758122]
["bitfinex-derivatives","ETHF0:USTF0",1610374085484,5.84219,1007.0,998.42,0.30757512]
["bitfinex-derivatives","ETHF0:USTF0",1610374085684,5.84219,1007.0,999.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374085884,5.84219,1007.0,1000.9,0.30673286]
["bitfinex-derivatives","ETHF0:USTF0",1610374085885,4.37609,1007.0,1000.9,0.30673286]
["bitfinex-derivatives","ETHF0:USTF0",1610374086084,4.37609,1007.0,1000.9,2.25583286]
["bitfinex-derivatives","ETHF0:USTF0",1610374086285,4.37609,1007.0,1001.4,0.30454928]
["bitfinex-derivatives","ETHF0:USTF0",1610374086485,4.00959,1005.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374086687,5.56929,1005.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374086885,5.56929,1005.9,1001.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374087085,5.56929,1005.9,1002.2,62.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610374087285,5.56929,1005.9,1002.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610374088485,4.00959,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374088686,4.00959,1003.0,1002.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610374089085,2.2137,1003.4,1002.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610374090086,1.5597,1005.9,1002.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610374090487,4.00959,1005.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374090888,1.7248,1005.6,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374091088,1.7248,1005.6,1003.7,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1610374091891,1.5597,1005.9,1003.7,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1610374092089,1.8326,1007.0,1003.7,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1610374092289,23.01043979,1007.6,1003.7,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1610374092489,22.89272749,1007.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374092689,58.5846,1006.7,1005.2,5.51609]
["bitfinex-derivatives","ETHF0:USTF0",1610374092889,60.7659,1006.7,1005.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610374093089,22.5154891,1005.8,1005.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610374093289,24.5205891,1005.8,1005.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610374093690,24.5205891,1005.8,1002.7,58.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610374094191,2.0051,1005.8,1002.7,58.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610374094392,4.00959,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374094591,2.3654,1004.0,1002.7,58.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610374094791,1.6775,1005.1,1002.7,58.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610374094991,2.0395,1006.1,1002.7,90.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374095192,2.0395,1006.1,1002.7,99.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374095493,2.0395,1006.1,1002.7,60.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374095694,0.5315,1006.1,1002.7,60.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374095894,60.7659,1006.7,1002.7,60.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374096396,4.00959,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374096595,60.7659,1006.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374096795,60.7659,1006.7,1004.6,6.38929]
["bitfinex-derivatives","ETHF0:USTF0",1610374097396,60.7659,1006.7,1004.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610374098497,4.00959,1005.1,1004.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610374098697,2.50429,1005.1,1004.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610374099098,2.50429,1005.1,1002.7,60.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610374100000,2.50429,1005.1,1002.9,80.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610374100201,2.50429,1005.1,1002.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610374100400,2.50429,1005.1,1002.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610374100600,2.50429,1005.1,999.04,0.61333519]
["bitfinex-derivatives","ETHF0:USTF0",1610374100601,4.00959,1002.3,996.7,0.3073397]
["bitfinex-derivatives","ETHF0:USTF0",1610374100801,4.00959,1002.3,999.3,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610374101601,6.45509,1002.3,999.3,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610374101907,4.94839,1002.3,999.3,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610374102511,2.4455,1002.3,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374102712,2.4455,1002.3,999.32,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1610374103002,2.4455,1002.3,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374103203,21.83301265,1001.1,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374104802,20.34091265,1001.1,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374105002,13.48241265,1001.1,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374105202,68.0324,1002.3,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374105602,81.4426,1003.9,999.32,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610374106403,81.4426,1003.9,999.33,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374106605,81.4426,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374106803,81.4426,1003.9,1003.1,5.67589]
["bitfinex-derivatives","ETHF0:USTF0",1610374107404,29.56748513,1006.1,1003.1,5.67589]
["bitfinex-derivatives","ETHF0:USTF0",1610374108004,28.07888513,1006.1,1003.1,5.67589]
["bitfinex-derivatives","ETHF0:USTF0",1610374108606,28.07888513,1006.1,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374108804,28.07888513,1006.1,1005.1,6.39559]
["bitfinex-derivatives","ETHF0:USTF0",1610374109004,28.07888513,1006.1,1005.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610374109908,21.85108513,1006.1,1005.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610374110108,21.85108513,1006.1,1003.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610374110308,23.63948513,1006.1,1004.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610374110508,23.63948513,1006.1,1003.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610374110509,1.7884,1006.1,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374110709,4.00959,1004.8,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374111109,2.45839,1004.8,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374111309,1.8063,1005.1,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374111910,30.0,1013.7,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374112111,1.02612,1010.2,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374112312,67.4149,1006.6,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374112710,4.00959,1004.3,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374112912,1.5393,1006.0,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374113116,1.647,1005.1,1004.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610374114018,1.647,1005.1,1003.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610374114216,0.1358,1005.1,1003.0,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610374114616,4.00959,1003.1,1003.0,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610374115618,1.9062,1003.8,1003.0,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610374116017,1.9062,1003.8,1002.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610374116618,4.00959,1002.9,1002.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610374116828,4.00959,1002.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374117221,1.9986,1003.4,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374117424,0.5052,1003.4,1000.8,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610374118021,1.6476,1004.1,1000.8,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610374118719,5.65719,1004.1,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374118920,0.1358,1005.1,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374119121,22.80448507,1005.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374119922,22.80448507,1005.9,1003.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610374120122,25.17888507,1005.9,1003.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610374120421,23.64668507,1005.9,1003.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610374120621,4.00959,1003.4,1000.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610374121024,2.3309,1003.5,1000.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610374121425,200.6269,1005.4,1000.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610374121623,200.6269,1005.4,1000.8,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610374121825,200.6269,1005.4,1000.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610374122527,200.6269,1005.4,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374122725,4.00959,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374122925,2.1683,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374123426,0.7018,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374123827,0.7018,1002.9,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374124627,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374124827,4.00959,1002.1,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374126127,2.3269,1002.3,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374126528,0.2157,1002.6,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374126727,1.22572,1006.8,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374126928,1.22572,1006.8,1000.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610374126929,1.22572,1006.8,1002.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610374127129,3.68652,1006.8,1002.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610374127329,2.4608,1006.8,1002.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610374128729,4.00959,1002.8,1002.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610374129129,6.34779,1002.8,1001.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610374129529,1.528,1003.3,1001.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610374129731,1.5866,1002.8,1001.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610374130631,4.00959,1002.1,1001.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610374131131,24.17259972,1002.8,1001.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610374131935,24.17259972,1002.8,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374132638,4.00959,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374132836,2.0085,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374133541,2.0085,1002.5,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374134343,1.614,1002.5,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374134837,4.00959,1001.7,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374135444,1.614,1002.5,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374135642,0.1493,1002.5,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374136842,22.58599972,1002.8,1001.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610374137042,22.69334945,1002.9,1001.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610374138642,21.21524945,1002.9,1001.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610374138841,21.21524945,1002.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374140143,14.10824945,1002.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374140844,14.10824945,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374141347,1.528,1003.3,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374141546,71.4211,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374141746,23.77328946,1003.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374141948,23.8409511,1004.0,1002.5,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610374142346,30.41681834,1014.3,1002.5,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610374142347,23.88016729,1004.1,1002.5,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1610374142749,24.26095755,1006.5,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374143552,24.26095755,1006.5,1003.8,6.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610374144852,2.53369,1005.6,1003.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374145054,4.80129,1005.6,1003.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374145552,4.80129,1005.6,1003.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610374146757,4.00959,1003.6,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374147155,1.5289,1004.6,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374147356,1.5289,1004.6,1003.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610374147556,11.8931,1004.6,1003.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610374147757,10.422,1004.6,1003.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610374148258,10.422,1004.6,1002.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1610374148459,10.422,1004.6,1002.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1610374148658,10.422,1004.6,1001.9,56.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610374148858,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374149458,4.00959,1002.4,1000.2,72.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610374149958,2.3139,1002.8,1000.2,72.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610374150258,2.3139,1002.8,1000.2,74.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610374150862,2.54969,1001.5,1000.2,74.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610374152459,2.54969,1001.5,1000.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610374152659,2.54969,1001.5,999.6,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610374152859,2.4294,1001.7,999.6,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610374153059,2.4294,1001.7,999.6,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610374153264,2.4294,1001.7,999.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610374153860,2.4294,1001.7,999.23,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610374154763,4.00959,999.24,999.23,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610374155162,4.00959,999.24,995.38,1.23415879]
["bitfinex-derivatives","ETHF0:USTF0",1610374155364,2.279,1000.1,993.78,22.51680414]
["bitfinex-derivatives","ETHF0:USTF0",1610374155562,2.279,1000.1,994.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374155763,2.279,1000.1,995.36,1.23198402]
["bitfinex-derivatives","ETHF0:USTF0",1610374155966,2.279,1000.1,995.36,3.61198402]
["bitfinex-derivatives","ETHF0:USTF0",1610374156163,2.279,1000.1,995.46,1.23206793]
["bitfinex-derivatives","ETHF0:USTF0",1610374156365,2.279,1000.1,995.36,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610374156765,4.00959,998.41,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374156965,1.555,999.88,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374157174,1.555,999.88,997.88,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610374158779,4.00959,999.56,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374159575,4.00959,999.56,997.88,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610374159775,5.99059,999.56,997.88,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610374159972,4.51069,999.56,997.88,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610374160769,4.00959,998.92,998.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374162875,4.00959,999.28,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374163076,1.555,999.88,998.52,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610374163276,0.7873,1000.1,998.52,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610374163476,7.43849,1005.8,998.52,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610374164577,24.3139594,1003.8,998.52,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610374164778,4.00959,1001.8,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374164978,24.36077704,1004.1,1000.1,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610374165378,24.44050532,1004.5,1000.1,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610374165580,23.74850532,1004.5,1000.1,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610374165779,7.43849,1005.8,1000.1,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610374165978,5.96239,1005.8,1000.1,5.69599]
["bitfinex-derivatives","ETHF0:USTF0",1610374166778,4.00959,1002.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374166977,1.8777,1002.9,1001.2,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610374167180,1.7367,1002.6,1001.2,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610374167778,1.7367,1002.6,1001.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610374168981,4.00959,1002.4,1001.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610374169181,2.47249,1002.4,1001.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610374170479,12.28619,1002.4,1001.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610374170679,12.28619,1002.4,1000.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610374170879,4.00959,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374171080,2.3275,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374171778,2.3275,1001.1,999.45,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610374172381,0.8532,1001.1,999.45,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610374172881,4.00959,1000.9,999.45,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610374173283,0.8532,1001.1,999.45,57.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610374173483,0.8532,1001.1,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374173684,2.4618,1001.4,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374174484,9.8137,1002.4,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374174884,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374175286,1.7951,1001.0,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374175486,0.298,1001.0,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374176086,2.3395,1001.6,999.45,58.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610374176986,4.00959,1000.9,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374177188,14.0667,1001.6,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374178387,14.0667,1001.6,999.83,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610374178586,12.5225,1001.6,999.83,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610374178989,4.00959,1000.6,999.45,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610374179187,6.00179,1000.6,998.98,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610374180887,4.00959,998.99,998.98,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610374181490,2.54419,998.99,998.98,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610374181689,2.54419,998.99,997.33,80.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610374181889,2.54419,998.99,991.92,0.30915967]
["bitfinex-derivatives","ETHF0:USTF0",1610374182090,2.54419,998.99,991.78,0.30935227]
["bitfinex-derivatives","ETHF0:USTF0",1610374182290,2.54419,998.99,991.79,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610374182699,2.54419,998.99,991.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374182892,4.00959,998.18,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374183303,4.00959,998.18,991.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374183496,4.00959,998.18,991.9,15.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610374183692,4.00959,998.18,991.9,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610374184097,4.00959,998.18,991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374184292,4.00959,998.18,990.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374184494,4.00959,998.18,991.31,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610374184896,4.00959,995.55,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374185094,2.25,997.41,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374185293,1.91,996.84,995.3,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610374185496,1.91,996.84,995.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610374186699,1.91,996.84,991.31,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610374186898,4.00959,996.1,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374187097,5.53659,996.1,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374187299,5.53659,996.1,991.41,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610374187897,3.93299,996.1,991.41,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610374188099,1.527,996.1,991.41,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610374188500,1.527,996.1,991.41,9.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610374188902,4.00959,996.04,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374189104,4.00959,996.04,991.41,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610374189702,4.00959,996.04,991.9,0.31005163]
["bitfinex-derivatives","ETHF0:USTF0",1610374189904,4.00959,996.04,991.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610374190807,4.00959,996.04,993.63,65.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610374191008,1.527,996.1,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374191606,1.527,996.1,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374192007,1.91,996.84,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374192207,67.9027,996.99,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374193010,67.9027,996.99,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374194112,11.5497,996.09,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374194314,13.8567,996.09,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374194912,4.00959,994.69,994.68,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610374195314,4.00959,994.69,993.84,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610374195712,2.326,994.79,993.84,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610374197015,4.00959,993.85,993.84,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610374197214,4.00959,993.85,993.64,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1610374197413,2.326,994.79,993.64,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1610374198116,1.9143,994.79,993.64,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1610374198738,1.9143,994.79,993.35,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1610374198739,1.9143,994.79,993.35,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1610374198943,1.9143,994.79,993.11,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610374199133,4.00959,993.36,993.11,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610374200315,4.00959,993.36,987.33,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610374200517,4.00959,993.36,989.48,0.31113157]
["bitfinex-derivatives","ETHF0:USTF0",1610374200915,4.00959,993.36,989.09,1.55565787]
["bitfinex-derivatives","ETHF0:USTF0",1610374200916,4.00959,993.36,986.13,0.3111703]
["bitfinex-derivatives","ETHF0:USTF0",1610374201117,2.54409,992.27,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374201419,2.54409,992.27,986.04,0.31128387]
["bitfinex-derivatives","ETHF0:USTF0",1610374201617,2.54409,992.27,985.97,0.31134233]
["bitfinex-derivatives","ETHF0:USTF0",1610374201818,2.54409,992.27,985.57,1.55671164]
["bitfinex-derivatives","ETHF0:USTF0",1610374201819,2.54409,992.27,985.66,0.31140728]
["bitfinex-derivatives","ETHF0:USTF0",1610374202016,2.54409,992.27,985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374202417,2.54409,992.27,985.5,0.31039234]
["bitfinex-derivatives","ETHF0:USTF0",1610374202816,2.54409,992.27,985.26,0.31044501]
["bitfinex-derivatives","ETHF0:USTF0",1610374203020,4.00959,991.42,990.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374203621,4.00959,991.42,987.89,0.30985669]
["bitfinex-derivatives","ETHF0:USTF0",1610374203818,4.00959,991.42,987.79,0.30891454]
["bitfinex-derivatives","ETHF0:USTF0",1610374204019,4.00959,991.42,987.82,0.31197883]
["bitfinex-derivatives","ETHF0:USTF0",1610374204219,5.75659,991.42,987.82,0.31197883]
["bitfinex-derivatives","ETHF0:USTF0",1610374204421,4.23129,991.42,984.65,0.3121328]
["bitfinex-derivatives","ETHF0:USTF0",1610374204619,4.23129,991.42,986.99,0.31062099]
["bitfinex-derivatives","ETHF0:USTF0",1610374205019,4.00959,990.02,988.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374205219,6.40259,990.02,988.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374205823,6.40259,990.02,986.59,0.31072883]
["bitfinex-derivatives","ETHF0:USTF0",1610374206020,6.40259,990.02,986.64,0.31082145]
["bitfinex-derivatives","ETHF0:USTF0",1610374206321,6.40259,990.02,986.28,0.31077052]
["bitfinex-derivatives","ETHF0:USTF0",1610374206620,6.40259,990.02,985.88,1.55385262]
["bitfinex-derivatives","ETHF0:USTF0",1610374206621,6.40259,990.02,986.15,0.31171913]
["bitfinex-derivatives","ETHF0:USTF0",1610374207022,2.393,990.02,986.24,0.31172649]
["bitfinex-derivatives","ETHF0:USTF0",1610374207320,2.393,990.02,985.86,0.06658058]
["bitfinex-derivatives","ETHF0:USTF0",1610374207321,1.4042,988.4,986.22,0.31091237]
["bitfinex-derivatives","ETHF0:USTF0",1610374207520,1.4042,988.4,986.55,83.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610374207720,1.4042,988.4,986.55,85.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610374209122,1.4042,988.4,987.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374209322,62.2284,989.87,987.29,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610374210521,69.817,987.68,987.29,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610374210728,2.25,990.83,987.29,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610374211022,2.25,990.83,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374211424,2.25,990.83,990.07,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610374212126,4.00959,991.54,990.07,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610374213027,1.862,991.93,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374213224,1.00171,994.75,990.77,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610374213628,1.03775,994.93,990.77,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610374214028,1.03775,996.92,990.77,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610374214730,161.9558,992.63,990.77,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610374214927,1.74,993.98,990.77,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610374215128,4.00959,992.43,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374215327,1.38053,995.81,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374215528,66.5605,993.44,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374215729,2.012,993.5,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374216831,1.03775,996.92,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374217031,4.00959,992.4,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374217233,4.00959,992.4,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374217431,1.03775,995.25,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374217632,1.607,993.36,990.77,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610374218232,1.607,993.36,990.07,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610374218432,1.03775,998.16,990.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374218632,1.03775,998.16,990.34,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374218837,1.03775,998.16,990.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374219032,4.00959,995.07,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374219233,2.082,995.17,990.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374219632,1.03775,998.16,990.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374220032,1.03775,998.16,990.78,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610374220233,31.3273,1004.4,1003.6,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1610374220431,31.3273,1004.4,994.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610374220633,33.1253,1004.4,994.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610374220832,42.1253,1004.4,994.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610374221033,4.00959,995.12,994.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610374221234,1.83,995.12,990.78,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610374223034,1.83,995.12,993.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374223233,0.3612,995.12,993.08,6.20759]
["bitfinex-derivatives","ETHF0:USTF0",1610374224054,0.3612,995.12,991.54,75.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610374224249,0.3612,995.12,991.52,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610374224436,1.00683,993.22,991.52,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610374224665,21.11848435,992.31,991.52,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610374224856,23.36748435,992.31,991.52,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610374225038,4.00959,992.17,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374225247,4.00959,992.17,990.34,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610374225454,23.36748435,992.31,983.77,0.31285695]
["bitfinex-derivatives","ETHF0:USTF0",1610374225636,0.1,990.0,983.59,0.31283326]
["bitfinex-derivatives","ETHF0:USTF0",1610374226049,0.1,990.0,983.72,0.31283032]
["bitfinex-derivatives","ETHF0:USTF0",1610374226336,2.083,991.5,983.69,0.31283176]
["bitfinex-derivatives","ETHF0:USTF0",1610374226536,0.5402,991.5,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374227036,2.415,991.73,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374227437,2.249,992.31,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374227835,2.249,992.31,990.94,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610374228936,2.249,992.31,983.73,0.31272908]
["bitfinex-derivatives","ETHF0:USTF0",1610374229136,4.00959,990.91,990.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374229336,4.00959,990.91,985.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374229737,4.00959,990.91,983.77,0.31267478]
["bitfinex-derivatives","ETHF0:USTF0",1610374229937,4.00959,990.91,983.48,0.31266467]
["bitfinex-derivatives","ETHF0:USTF0",1610374230140,5.95359,990.91,982.65,0.31292802]
["bitfinex-derivatives","ETHF0:USTF0",1610374230337,5.95359,990.91,982.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374230541,1.944,990.91,982.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374230739,1.944,990.91,985.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374230942,1.944,990.91,985.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374231140,6.2614,991.23,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374231741,6.2614,991.23,990.71,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610374232744,6.2521,991.23,990.71,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610374233143,6.2521,991.23,990.41,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610374233345,6.2521,991.23,982.56,0.31295745]
["bitfinex-derivatives","ETHF0:USTF0",1610374233545,6.2521,991.23,982.34,0.31304676]
["bitfinex-derivatives","ETHF0:USTF0",1610374233745,6.2521,991.23,981.93,0.3130825]
["bitfinex-derivatives","ETHF0:USTF0",1610374233945,6.2521,991.23,985.38,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374234146,6.2521,991.23,982.05,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374234345,6.2521,991.23,982.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374234746,6.2521,991.23,982.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374234945,6.2521,991.23,982.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374235146,4.00959,989.04,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374235347,1.758,990.45,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374235545,1.758,990.45,988.53,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610374235746,0.292,990.45,988.53,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610374237159,4.00959,989.61,989.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374237970,2.086,990.24,989.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374238160,2.086,990.24,989.28,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610374238759,0.6041,990.24,989.28,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610374239162,4.00959,990.11,989.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374239368,4.00959,990.11,988.53,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1610374240557,4.00959,990.11,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374241165,4.00959,988.51,988.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374241357,4.00959,988.51,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374241559,5.55659,988.51,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374242053,3.97469,988.51,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374242854,1.04251,988.46,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374243155,4.00959,986.25,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374243354,1.875,987.49,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374243556,1.875,987.49,986.17,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610374243756,1.875,987.49,986.17,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610374245257,4.00959,986.18,986.17,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610374246359,4.00959,986.18,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374247158,4.00959,985.87,985.86,1.87958058]
["bitfinex-derivatives","ETHF0:USTF0",1610374247356,4.00959,985.87,978.42,0.3140261]
["bitfinex-derivatives","ETHF0:USTF0",1610374247558,4.00959,985.87,977.72,0.31297734]
["bitfinex-derivatives","ETHF0:USTF0",1610374247958,4.00959,985.87,981.94,0.31299093]
["bitfinex-derivatives","ETHF0:USTF0",1610374248159,4.00959,985.87,981.81,0.31309248]
["bitfinex-derivatives","ETHF0:USTF0",1610374248559,4.00959,985.87,981.8,0.31425406]
["bitfinex-derivatives","ETHF0:USTF0",1610374248959,1.00683,985.85,977.63,0.31428594]
["bitfinex-derivatives","ETHF0:USTF0",1610374249158,1.00683,985.85,977.18,0.31436296]
["bitfinex-derivatives","ETHF0:USTF0",1610374249359,4.00959,984.65,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374249559,0.47759,984.65,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374249958,1.00683,985.85,981.05,0.31439141]
["bitfinex-derivatives","ETHF0:USTF0",1610374250159,1.00683,985.85,980.66,1.57195704]
["bitfinex-derivatives","ETHF0:USTF0",1610374250160,1.00683,984.22,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374250359,1.04251,986.09,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374251359,0.85325,986.93,984.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374251561,0.85325,986.93,984.32,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610374251760,30.0,988.9,984.32,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610374252160,71.5566,984.78,984.32,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610374252363,71.5566,984.78,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374253364,4.00959,983.46,982.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374253562,71.5566,984.78,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374254380,70.0645,984.78,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374254574,69.7881,984.22,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374255265,4.00959,983.29,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374255464,2.07,986.02,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374257378,4.00959,981.83,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374257566,2.047,985.47,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374260670,1.13629,984.68,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374261471,4.00959,981.83,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374261672,1.01736,982.95,981.82,1.6825062]
["bitfinex-derivatives","ETHF0:USTF0",1610374262071,1.01736,982.95,979.41,72.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610374262273,1.01736,982.95,981.82,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610374263073,1.01736,982.95,981.82,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610374263475,4.00959,981.83,981.82,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610374263672,1.01736,982.95,981.82,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610374264774,1.01736,982.95,979.42,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1610374265375,4.00959,979.81,979.42,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1610374265575,1.01736,982.95,979.42,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1610374265776,1.01736,982.95,979.8,2.51846901]
["bitfinex-derivatives","ETHF0:USTF0",1610374266275,1.57205,981.77,979.8,2.51846901]
["bitfinex-derivatives","ETHF0:USTF0",1610374266875,1.05391,981.41,979.8,2.51846901]
["bitfinex-derivatives","ETHF0:USTF0",1610374267077,1.57205,981.77,979.8,2.51846901]
["bitfinex-derivatives","ETHF0:USTF0",1610374267476,4.00959,979.81,979.42,1.42646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374267676,1.57205,981.77,979.42,1.42646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374267877,1.57205,981.77,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374269378,4.00959,979.43,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374269580,1.11387,981.13,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374269979,1.20052,981.77,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374270383,1.01736,982.95,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374270781,2.039,983.22,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374271581,80.6573,985.11,979.42,3.85646901]
["bitfinex-derivatives","ETHF0:USTF0",1610374272981,80.6573,985.11,979.42,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610374273181,80.6573,985.11,979.42,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610374273383,4.00959,983.22,983.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374273583,5.9019,985.1,983.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374273783,5.9019,985.1,983.11,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610374275383,4.00959,985.82,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374275691,1.99262,992.64,985.09,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1610374275889,18.67065987,996.4,985.09,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1610374276092,1.76127,991.14,985.09,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610374276308,3.51027,991.14,985.09,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610374276483,3.51027,991.14,983.11,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610374276687,30.0,991.04,983.11,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610374277086,9.0,991.03,983.11,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610374277286,30.0,990.93,983.11,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610374277485,1.01241,987.75,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374277686,2.85641,987.75,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374278486,2.85641,987.75,983.11,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610374278886,2.85641,987.75,979.42,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610374279088,2.85641,987.75,978.39,0.31586425]
["bitfinex-derivatives","ETHF0:USTF0",1610374279289,2.85641,987.75,977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374279590,2.85641,987.75,984.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374279788,2.85641,987.75,984.43,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610374280388,60.9007,986.52,984.43,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610374280589,60.9007,986.52,930.0,2.56726361]
["bitfinex-derivatives","ETHF0:USTF0",1610374280590,1.01241,986.35,974.78,0.31508219]
["bitfinex-derivatives","ETHF0:USTF0",1610374280990,1.01241,986.35,977.64,0.31519942]
["bitfinex-derivatives","ETHF0:USTF0",1610374281390,1.01241,984.83,976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374281593,3.31041,984.83,977.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374282792,3.31041,984.83,976.49,0.31536765]
["bitfinex-derivatives","ETHF0:USTF0",1610374282993,3.31041,984.83,976.51,0.31539787]
["bitfinex-derivatives","ETHF0:USTF0",1610374283192,1.56234,983.7,976.51,0.31539787]
["bitfinex-derivatives","ETHF0:USTF0",1610374283393,3.12634,983.7,981.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374283592,3.12634,983.7,981.56,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610374283593,1.564,983.7,981.56,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610374284398,2.298,984.83,981.56,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610374285396,4.00959,984.64,983.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374286796,4.00959,984.64,981.56,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610374287297,0.7637,984.83,981.56,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610374287498,4.00959,984.53,984.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374287698,2.255,984.53,981.56,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610374288300,0.7873,984.53,981.56,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610374288700,0.7873,984.53,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374289400,0.7873,984.53,984.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374289702,0.7873,984.53,983.59,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610374290501,0.7873,984.53,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374290901,1.13213,984.23,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374291100,2.78813,984.23,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374291500,4.00959,981.86,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374291700,6.43059,981.86,981.05,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610374292704,6.43059,981.86,976.49,0.31462693]
["bitfinex-derivatives","ETHF0:USTF0",1610374293103,6.1004,981.85,977.79,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610374293504,4.00959,979.62,979.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374293905,1.843,980.25,979.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374294105,1.843,980.25,979.17,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610374294405,0.3647,980.25,977.79,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610374294805,0.3647,980.25,975.31,0.31607156]
["bitfinex-derivatives","ETHF0:USTF0",1610374295011,0.3647,980.25,974.93,0.31603704]
["bitfinex-derivatives","ETHF0:USTF0",1610374295206,0.3647,980.25,975.32,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610374295408,0.3647,980.25,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374295409,4.00959,978.51,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374295606,0.3647,980.25,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374295806,0.3647,980.25,978.29,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610374297409,4.00959,980.17,979.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374297808,4.00959,980.17,978.29,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610374298909,1.77111,979.98,978.29,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610374299515,4.00959,978.3,978.29,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610374299710,4.00959,978.3,972.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374300114,4.00959,978.3,972.01,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610374300311,4.00959,978.3,971.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374300511,1.43739,978.3,971.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374300711,1.56234,979.75,972.01,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1610374300910,1.56234,979.75,977.78,1.88043182]
["bitfinex-derivatives","ETHF0:USTF0",1610374301112,1.56234,978.3,977.78,1.88043182]
["bitfinex-derivatives","ETHF0:USTF0",1610374301312,1.56234,978.3,971.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374301513,0.7352,977.9,976.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374301713,1.05015,978.16,972.01,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610374301914,1.77111,979.98,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374303513,4.00959,976.7,976.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374303713,1.77111,979.98,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374305519,4.00959,975.77,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374305719,9.0,979.97,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374305924,30.0,979.87,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374307016,9.0,979.86,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374307418,30.0,979.76,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374307618,4.00959,975.77,975.76,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1610374307822,9.0,979.75,972.01,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610374308019,1.76127,978.64,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374308419,9.0,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374308620,83.3999,977.43,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374308822,9.0,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374308823,30.0,977.33,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374309121,9.0,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374309321,9.0,978.52,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374309521,4.00959,974.66,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374309724,1.76127,978.64,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374309922,10.76127,978.64,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374310522,31.76127,978.64,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374310723,9.0,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374310923,2.104,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374311522,4.00959,974.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374311723,11.104,978.63,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374311922,1.02522,975.41,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374312122,1.14492,977.26,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374312523,1.06253,975.59,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374313324,1.14492,977.26,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374313525,4.00959,973.75,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374313725,1.14492,977.26,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374315527,4.00959,974.85,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374315726,1.853,976.98,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374317427,1.14492,977.26,973.74,1.82835744]
["bitfinex-derivatives","ETHF0:USTF0",1610374317627,4.00959,975.4,974.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374317829,1.14492,977.26,974.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374318029,63.0287,976.66,974.15,5.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610374319530,63.0287,976.66,976.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374319730,63.0287,976.66,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374320132,1.829,977.75,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374320330,2.313,978.29,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374320531,2.104,978.63,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374320730,1.01241,981.62,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374321130,1.13213,983.6,976.6,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1610374321331,1.13213,983.6,976.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610374321531,4.00959,980.17,979.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374321731,1.13213,983.6,979.37,5.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610374321931,26.37686,987.2,979.37,5.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610374322132,5.2691,987.19,979.37,5.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610374322332,13.4109,987.19,983.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610374322532,1.01586,984.4,980.22,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374322733,2.69486,984.4,980.22,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374323534,4.00959,982.57,982.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374323733,6.40859,982.57,982.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374323935,6.40859,982.57,980.22,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374325139,2.399,982.57,980.22,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374325737,2.399,982.57,982.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374325937,2.399,982.57,980.22,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374325938,2.399,982.57,980.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610374326538,0.8788,982.57,980.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610374327741,0.8788,982.57,982.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374328139,0.8788,982.57,980.98,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610374328341,6.3867,984.39,980.98,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610374328540,1.711,982.57,980.98,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610374329341,0.2463,982.57,980.98,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610374329743,0.2463,982.57,982.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374330343,6.3867,984.39,982.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374331344,6.3867,984.39,982.56,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610374331544,6.3867,984.39,982.56,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610374331748,4.00959,983.75,982.56,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610374331944,6.12859,983.75,982.56,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610374332145,6.12859,983.75,982.14,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374332946,1.05235,983.59,981.42,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610374333751,2.119,983.75,982.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374334152,6.3867,984.39,982.54,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610374335551,4.8856,984.39,982.54,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610374335750,4.8856,984.39,984.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374335952,4.8856,984.39,983.35,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610374336754,9.3131,983.75,983.35,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610374336954,1.872,984.18,983.35,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610374337754,1.872,984.18,983.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374337953,1.872,984.18,982.54,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1610374338557,0.4042,984.18,972.49,0.31716049]
["bitfinex-derivatives","ETHF0:USTF0",1610374338756,0.4042,984.18,972.06,0.31725286]
["bitfinex-derivatives","ETHF0:USTF0",1610374338955,0.4042,984.18,972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374339155,0.4042,984.18,972.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374339356,0.4042,984.18,972.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374339757,4.00959,982.89,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374339958,6.25259,982.89,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374340357,6.25259,982.89,972.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374340557,6.25259,982.89,972.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374340958,6.25259,982.89,972.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374341159,1.77371,982.8,972.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374341759,4.00959,979.56,979.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374341958,4.00959,979.56,972.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374342358,4.00959,979.56,972.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374342558,4.00959,979.56,972.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374342759,5.79159,979.56,972.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374342957,5.79159,979.56,972.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374343159,5.79159,979.56,972.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374343759,4.00959,978.31,977.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374343958,5.55459,978.31,977.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374344159,1.545,978.31,977.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374344958,1.545,978.31,972.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374345359,1.545,978.31,973.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374345558,1.545,978.31,974.98,59.142]
["bitfinex-derivatives","ETHF0:USTF0",1610374345758,1.545,978.31,976.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374345957,1.545,978.31,976.71,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610374346559,1.843,978.58,976.71,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610374347859,1.843,978.58,976.71,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610374349459,78.8436,978.65,976.71,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610374349860,78.8436,978.65,978.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374350060,78.8436,978.65,977.58,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610374350260,80.9586,978.65,977.58,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610374350661,80.9586,978.65,977.58,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610374350862,80.9586,978.65,977.58,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610374351260,80.9586,978.65,976.71,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610374351464,2.115,978.65,976.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610374351663,2.115,978.65,975.53,77.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610374351862,2.115,978.65,977.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374352062,2.115,978.65,976.72,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610374352863,2.115,978.65,975.53,77.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610374353062,2.115,978.65,975.53,68.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610374353262,1.77111,977.22,973.73,75.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610374353462,3.29511,977.22,973.73,75.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610374353667,1.76127,976.28,973.73,75.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610374353964,4.00959,974.39,973.73,75.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610374355064,4.00959,974.39,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374355463,4.00959,974.39,970.56,72.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610374355864,4.00959,974.04,970.56,72.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610374356470,11.7568,973.95,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374356671,1.39989,973.47,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374357467,1.39989,973.47,971.0,2.11843531]
["bitfinex-derivatives","ETHF0:USTF0",1610374357668,1.39989,973.47,971.0,1.22583531]
["bitfinex-derivatives","ETHF0:USTF0",1610374357870,1.39989,973.47,971.53,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1610374358069,1.39989,973.47,971.53,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610374358267,1.39989,973.47,971.53,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610374358268,1.01241,972.89,971.53,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610374358467,1.01241,972.89,971.0,1.22583531]
["bitfinex-derivatives","ETHF0:USTF0",1610374359491,1.01241,972.89,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374359869,4.00959,972.04,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374361474,1.691,972.95,969.7,0.08228306]
["bitfinex-derivatives","ETHF0:USTF0",1610374361672,1.691,972.95,970.0,4.38567465]
["bitfinex-derivatives","ETHF0:USTF0",1610374361871,1.691,972.95,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374362071,1.691,972.95,972.02,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1610374362471,1.01241,974.46,972.02,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1610374362672,1.01241,974.46,970.0,4.38567465]
["bitfinex-derivatives","ETHF0:USTF0",1610374362872,13.9868,973.95,972.02,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610374363673,12.4308,973.95,972.02,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610374363879,2.23,973.95,972.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374364074,2.23,973.95,972.44,5.63059]
["bitfinex-derivatives","ETHF0:USTF0",1610374364276,1.01241,977.15,972.44,5.63059]
["bitfinex-derivatives","ETHF0:USTF0",1610374364874,71.5648,975.16,972.44,5.63059]
["bitfinex-derivatives","ETHF0:USTF0",1610374365075,1.859,975.16,972.44,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610374365274,1.859,975.16,972.45,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610374365474,1.859,975.16,972.44,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610374365876,1.859,975.16,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374366076,1.859,975.16,973.68,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610374367476,1.859,975.16,972.44,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610374367877,1.859,975.16,974.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374368479,1.859,975.16,974.28,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610374369081,1.859,975.16,972.44,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610374369282,2.428,975.7,972.05,68.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610374369882,4.00959,974.96,974.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374370083,1.983,974.96,972.05,68.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610374371583,1.983,974.96,972.05,98.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610374371987,1.983,974.96,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374372185,1.983,974.96,973.87,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610374373187,1.983,974.96,972.05,68.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610374374390,1.983,974.96,972.02,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610374374590,1.983,974.96,966.01,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610374374591,1.983,974.96,968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374375190,1.974,974.96,968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374375593,65.9605,974.15,970.22,59.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610374375791,68.1925,974.15,970.22,59.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610374375992,68.1925,974.15,972.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374376192,66.7114,974.15,972.45,0.07759]
["bitfinex-derivatives","ETHF0:USTF0",1610374376995,66.7114,974.15,970.69,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610374377196,66.7114,974.15,970.22,59.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610374379298,2.232,974.15,970.76,66.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610374379898,4.00959,973.67,970.76,66.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610374380098,1.539,973.67,970.76,66.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610374381899,1.539,973.67,973.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374382099,1.539,973.67,970.76,96.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610374382301,0.0788,973.67,970.85,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610374382500,0.0788,973.67,970.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374382701,1.974,974.96,970.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374382902,6.151,978.1,970.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374383102,6.151,978.1,971.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374383304,6.151,978.1,971.06,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1610374383501,6.151,978.1,971.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374383702,64.1304,976.73,971.35,60.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610374383902,64.1304,976.73,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374384102,64.1304,976.73,973.91,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610374384305,1.7078,976.12,974.57,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610374385706,0.0314,976.12,974.57,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610374385905,0.0314,976.12,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374387409,0.0314,976.12,974.95,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610374387708,64.1304,976.73,974.95,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610374387909,4.00959,977.35,976.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374388110,77.7508,978.34,976.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374388910,58.7986,979.12,976.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374389313,58.7986,979.12,975.34,85.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610374389513,60.8366,979.12,975.34,85.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610374389916,4.00959,977.2,976.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374390117,1.496,977.2,975.34,85.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610374391414,2.211,977.2,975.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374392014,81.4979,978.18,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374392215,2.038,979.12,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374393014,2.038,979.12,975.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610374393214,2.038,979.12,976.32,79.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610374394613,4.00959,979.57,976.32,79.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610374395016,2.47079,979.57,976.32,79.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610374396016,6.2951,980.16,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374396017,4.00959,977.08,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374396215,2.378,977.08,976.32,79.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610374396424,2.371,977.08,976.32,79.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610374397716,2.371,977.08,975.13,60.412]
["bitfinex-derivatives","ETHF0:USTF0",1610374397917,2.371,977.08,976.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374398118,2.371,977.08,974.57,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610374398119,0.8932,977.08,974.57,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610374398317,1.66,977.08,974.57,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610374398518,1.66,977.08,974.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374398719,1.66,977.08,974.57,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610374399919,1.66,977.08,976.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374401319,4.6406,980.16,976.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374401921,4.00959,978.13,977.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374402123,2.081,978.13,975.53,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610374402327,4.6406,980.16,975.53,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610374402522,1.752,978.13,976.73,66.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610374403920,1.752,978.13,978.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374404524,0.2386,978.13,978.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374406123,0.2441,980.14,976.43,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610374406323,0.2441,980.14,976.65,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374407223,18.57719254,988.52,976.65,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374407424,18.33309254,988.52,976.65,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374407823,30.0,988.42,976.65,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374408025,4.00959,979.86,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374408223,2.072,979.86,976.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374408424,9.0,988.41,976.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374408626,1.611,979.86,976.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374408823,1.611,979.86,976.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374409024,1.611,979.86,976.87,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1610374409426,1.611,979.86,976.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374410035,1.611,979.86,978.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374410242,9.0,988.3,978.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374410437,30.0,988.2,978.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374410635,2.212,988.2,978.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374411249,30.0,988.1,977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374411455,30.0,988.1,976.87,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610374411639,30.0,988.1,967.73,0.31871717]
["bitfinex-derivatives","ETHF0:USTF0",1610374411839,30.0,988.1,967.95,0.31857689]
["bitfinex-derivatives","ETHF0:USTF0",1610374412039,30.0,985.2,977.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374412242,32.473,985.2,972.02,0.31751782]
["bitfinex-derivatives","ETHF0:USTF0",1610374412436,2.473,985.2,971.44,0.3176162]
["bitfinex-derivatives","ETHF0:USTF0",1610374412638,6.3311,985.19,971.38,0.31762774]
["bitfinex-derivatives","ETHF0:USTF0",1610374412842,15.3311,985.19,971.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374413044,9.0,985.19,971.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374413246,6.0537,985.18,971.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374413643,9.0,985.17,971.85,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374413846,30.0,985.07,971.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374414043,4.00959,977.61,977.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374414231,5.64159,977.61,971.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374414430,15.185,985.06,972.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374414630,1.94,977.61,972.06,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1610374414831,1.94,977.61,972.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374415031,1.94,977.61,972.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374415431,6.185,985.06,972.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374415631,6.185,985.06,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374416032,6.185,985.06,978.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374416231,6.185,985.06,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374417831,1.01748,982.83,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374418031,4.00959,979.57,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374418231,5.91759,979.57,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374418734,6.0404,982.82,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374418934,2.381,979.57,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374420736,5.8665,982.82,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374420939,1.808,979.57,977.61,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610374421937,1.808,979.57,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374422137,1.808,979.57,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374422739,1.808,979.57,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374423140,78.4309,980.77,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374423339,82.1568,979.04,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374423541,84.5298,979.04,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374424142,73.53939,979.04,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374426146,4.00959,977.62,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374426346,4.66679,977.62,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374429047,2.156,977.62,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374429446,0.6454,977.62,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374430147,4.65499,977.62,977.61,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374431147,4.65499,977.62,977.61,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610374432549,3.17119,977.62,975.92,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610374432948,3.17119,977.62,970.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374433152,3.17119,977.62,970.33,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374433348,5.8826,977.61,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374433549,1.05235,977.5,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374433951,3.34135,977.5,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374434149,6.2295,977.49,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374435953,1.13472,976.29,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374436153,4.00959,973.3,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374437153,2.106,973.61,970.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374437553,6.0544,976.28,970.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374437755,6.0544,976.28,970.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374437955,6.0544,976.28,970.54,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374439357,6.0544,976.28,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374439557,5.8915,976.27,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374440157,4.00959,972.56,972.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374440355,4.00959,972.56,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374441760,6.02859,972.56,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374441960,4.41419,972.56,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374442160,4.00959,972.32,971.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374442360,2.021,973.44,971.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374442560,2.021,973.44,971.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610374442760,2.021,973.44,970.54,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610374442961,2.021,973.44,970.33,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610374443161,2.021,973.44,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1610374444063,4.00959,970.83,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374444464,4.00959,970.83,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1610374446066,4.00959,970.22,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1610374447869,1.85,971.4,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1610374448067,4.00959,970.01,970.0,0.63037465]
["bitfinex-derivatives","ETHF0:USTF0",1610374448274,4.00959,970.01,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374448669,4.00959,970.01,964.56,0.32015134]
["bitfinex-derivatives","ETHF0:USTF0",1610374448867,2.93752,971.67,964.56,0.32015134]
["bitfinex-derivatives","ETHF0:USTF0",1610374449067,2.93752,971.67,969.0,3.36743048]
["bitfinex-derivatives","ETHF0:USTF0",1610374449573,8.5473,970.01,969.0,3.36743048]
["bitfinex-derivatives","ETHF0:USTF0",1610374449772,8.5473,970.01,964.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374450067,4.00959,968.01,964.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374450268,8.5473,970.01,964.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374450468,8.5473,970.01,968.0,4.14492684]
["bitfinex-derivatives","ETHF0:USTF0",1610374451270,8.5473,970.01,964.0,1.22329057]
["bitfinex-derivatives","ETHF0:USTF0",1610374451271,8.5473,970.01,964.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374451469,8.5473,970.01,964.0,1.22329057]
["bitfinex-derivatives","ETHF0:USTF0",1610374451670,76.7265,968.76,964.0,1.22329057]
["bitfinex-derivatives","ETHF0:USTF0",1610374451872,1.13652,970.3,964.0,1.22329057]
["bitfinex-derivatives","ETHF0:USTF0",1610374452073,4.00959,968.06,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374452271,1.13652,970.3,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374452470,1.13652,970.3,967.6,5.55959]
["bitfinex-derivatives","ETHF0:USTF0",1610374452870,1.13652,970.3,964.0,3.30829057]
["bitfinex-derivatives","ETHF0:USTF0",1610374453074,1.13652,970.3,967.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610374453674,1.13652,968.94,967.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610374453874,1.13652,968.94,964.0,3.30829057]
["bitfinex-derivatives","ETHF0:USTF0",1610374454074,4.00959,966.8,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374454274,1.13652,968.94,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374454475,1.13652,968.94,966.14,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610374454876,1.01586,968.46,966.14,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610374455076,1.05409,967.17,964.0,3.30829057]
["bitfinex-derivatives","ETHF0:USTF0",1610374455676,1.77371,966.45,964.0,3.30829057]
["bitfinex-derivatives","ETHF0:USTF0",1610374456076,1.77371,966.45,964.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374456277,1.25398,965.43,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374456476,1.77371,966.45,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374457278,0.23131,966.45,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374458077,4.00959,964.26,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374458285,0.23131,966.45,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374458878,86.1936,966.05,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374460079,4.00959,964.26,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374460279,84.7299,966.05,964.25,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610374460479,1.696,966.19,964.25,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1610374460678,1.76,966.43,964.25,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1610374460679,81.9899,964.73,964.25,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1610374461280,81.9899,964.73,964.0,3.30829057]
["bitfinex-derivatives","ETHF0:USTF0",1610374461679,81.9899,964.73,964.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610374461879,81.9899,964.73,958.49,0.32090391]
["bitfinex-derivatives","ETHF0:USTF0",1610374462079,81.9899,964.73,958.11,1.60451954]
["bitfinex-derivatives","ETHF0:USTF0",1610374462080,81.9899,964.73,958.47,0.32091113]
["bitfinex-derivatives","ETHF0:USTF0",1610374462279,4.00959,963.65,958.47,0.32091113]
["bitfinex-derivatives","ETHF0:USTF0",1610374462483,4.00959,963.65,958.33,0.32085997]
["bitfinex-derivatives","ETHF0:USTF0",1610374463181,4.00959,963.65,958.35,0.32114902]
["bitfinex-derivatives","ETHF0:USTF0",1610374463383,4.00959,963.65,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374463583,4.00959,963.65,963.0,7.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374463983,4.00959,963.65,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374464182,4.00959,961.63,960.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374464384,81.9899,964.73,961.62,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374464585,81.9899,964.73,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374465186,1.05235,964.55,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374465588,60.7075,963.93,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374465989,1.01748,963.76,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374466188,4.00959,961.63,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374466389,1.01748,963.76,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374466888,1.03922,962.27,961.62,1.8080343]
["bitfinex-derivatives","ETHF0:USTF0",1610374467089,1.03922,962.27,961.62,1.6687343]
["bitfinex-derivatives","ETHF0:USTF0",1610374467290,1.03922,962.27,961.62,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374467691,1.07693,962.55,959.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374467890,1.07693,962.55,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374468291,73.5361,961.63,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374468499,19.5021,961.63,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374468691,2.478,964.47,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374469993,1.05409,963.86,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374470194,4.00959,961.53,961.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374470393,1.05409,962.23,961.0,1.7530468]
["bitfinex-derivatives","ETHF0:USTF0",1610374472195,4.00959,961.01,961.0,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374472396,4.00959,961.01,960.37,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610374473396,4.00959,961.01,959.6,0.09209711]
["bitfinex-derivatives","ETHF0:USTF0",1610374474002,4.00959,961.01,960.0,1.36043641]
["bitfinex-derivatives","ETHF0:USTF0",1610374474202,4.00959,960.48,960.0,1.36043641]
["bitfinex-derivatives","ETHF0:USTF0",1610374474404,4.00959,960.48,959.6,0.09209711]
["bitfinex-derivatives","ETHF0:USTF0",1610374475005,4.00959,960.48,959.6,9.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374475208,1.01748,960.26,959.6,9.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610374475405,1.01748,960.26,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374475704,1.13472,959.89,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374475906,3.11772,959.89,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374476104,4.00959,959.01,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374478114,4.00959,958.01,958.0,0.62775107]
["bitfinex-derivatives","ETHF0:USTF0",1610374478918,1.0435,958.33,958.0,0.62775107]
["bitfinex-derivatives","ETHF0:USTF0",1610374480214,4.00959,958.01,958.0,2.58775107]
["bitfinex-derivatives","ETHF0:USTF0",1610374480415,1.0435,958.33,958.0,2.58775107]
["bitfinex-derivatives","ETHF0:USTF0",1610374480815,1.0435,958.33,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374482215,4.00959,957.59,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374482416,1.0435,958.33,957.58,0.09405992]
["bitfinex-derivatives","ETHF0:USTF0",1610374482616,1.0435,958.33,957.58,2.21605992]
["bitfinex-derivatives","ETHF0:USTF0",1610374483217,1.0435,958.33,957.58,1.28995992]
["bitfinex-derivatives","ETHF0:USTF0",1610374483420,1.0435,958.33,957.58,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610374484022,1.0435,958.33,957.58,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610374484625,1.07693,959.79,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374485729,1.0435,965.6,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374485930,1.13652,963.22,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374486326,1.13472,969.52,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374486327,9.86873552,962.88,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374486527,9.78913552,962.88,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374486732,1.0435,962.41,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374486930,3.2535,962.41,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374487330,68.4416,962.0,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374487532,70.5116,962.0,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374487939,1.0435,960.58,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374488134,3.0395,960.58,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374488331,3.0395,960.58,958.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374488530,1.996,960.58,958.34,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610374488936,1.996,960.58,958.34,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610374490229,1.996,960.58,958.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374490230,4.00959,959.19,958.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374490633,4.00959,959.19,958.34,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610374491032,1.739,959.44,958.34,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610374492232,4.00959,958.86,958.34,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610374493236,4.00959,958.86,957.58,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610374493433,4.00959,958.86,957.0,1.67845312]
["bitfinex-derivatives","ETHF0:USTF0",1610374494034,4.00959,958.86,957.0,0.00625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374494233,4.00959,957.01,957.0,0.00625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374494435,1.719,959.06,957.0,0.00625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374494648,1.719,959.06,957.0,2.28625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374494833,1.739,959.44,957.0,2.28625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374495034,1.739,959.44,957.01,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610374495234,1.739,959.44,957.0,2.28625312]
["bitfinex-derivatives","ETHF0:USTF0",1610374495235,1.05235,958.67,957.0,0.65975312]
["bitfinex-derivatives","ETHF0:USTF0",1610374495434,1.05235,958.67,955.0,2.46463881]
["bitfinex-derivatives","ETHF0:USTF0",1610374496035,2.66935,958.67,955.0,2.46463881]
["bitfinex-derivatives","ETHF0:USTF0",1610374496234,4.00959,955.81,955.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374496434,1.0435,957.76,955.0,2.46463881]
["bitfinex-derivatives","ETHF0:USTF0",1610374496635,1.0435,957.76,955.0,4.53263881]
["bitfinex-derivatives","ETHF0:USTF0",1610374496836,13.47600632,956.23,955.0,4.53263881]
["bitfinex-derivatives","ETHF0:USTF0",1610374497037,1.0435,957.76,955.0,4.53263881]
["bitfinex-derivatives","ETHF0:USTF0",1610374497435,1.0435,955.75,952.41,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610374497639,1.0435,955.75,952.0,2.36391256]
["bitfinex-derivatives","ETHF0:USTF0",1610374497640,1.0435,955.75,955.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610374498238,4.00959,955.01,955.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610374498439,1.0435,955.75,955.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610374499238,1.0435,955.75,952.0,0.60274989]
["bitfinex-derivatives","ETHF0:USTF0",1610374499441,1.0435,955.75,955.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610374499638,1.735,957.02,955.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610374499839,1.735,957.02,955.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610374500439,4.00959,955.01,955.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610374500639,1.735,957.02,955.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610374500841,8.8086,955.01,955.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610374501239,8.8086,955.01,952.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374501439,80.015,955.9,952.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374501641,80.015,955.9,952.77,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1610374502441,54.8775,955.9,952.77,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610374502642,1.13472,959.55,952.78,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610374502843,85.1067,958.06,952.77,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610374503441,1.13472,959.55,952.77,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610374503643,59.40062014,961.11,953.93,73.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610374503842,59.40062014,961.11,953.93,75.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610374504241,57.53702014,961.11,953.93,84.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610374504447,57.53702014,961.11,958.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374504642,1.05235,972.99,958.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374504842,60.0477,963.58,958.64,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610374505042,1.13652,962.68,958.64,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610374505241,3.03152,962.68,958.64,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610374506041,1.895,962.68,958.64,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610374506442,1.895,962.68,961.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374506727,62.4347,963.58,961.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374507043,60.0477,963.58,961.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374507441,60.0477,963.58,962.68,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1610374507643,60.0477,963.58,962.68,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610374507844,1.05235,968.9,962.68,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610374508042,1.05409,970.32,962.68,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610374508443,1.01586,969.16,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374508642,1.01586,969.16,965.09,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610374509242,1.01748,970.87,965.09,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610374509442,1.13652,970.57,965.09,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610374509843,1.05235,969.68,965.09,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610374510243,1.03255,968.48,965.09,5.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610374510444,1.03255,968.48,965.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374511445,0.1559,968.08,965.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374511645,2.0279,968.08,965.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374512245,1.05235,969.68,968.37,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610374512445,4.00959,968.38,967.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374512645,5.55159,968.38,967.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374512846,5.55159,968.38,965.91,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374513047,1.542,968.38,965.91,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374513246,0.0694,968.38,965.91,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374513647,85.8233,969.52,965.91,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374514348,85.8233,969.52,969.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374514749,6.2178,970.56,969.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374515059,19.21753411,975.11,969.51,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610374515450,6.2296,975.1,969.51,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610374515649,8.2316,975.1,969.51,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610374516262,6.7697,975.1,969.51,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610374516449,6.7697,975.1,969.51,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1610374517257,6.7697,975.1,969.51,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610374517650,2.002,975.1,969.51,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610374517866,2.002,975.1,969.14,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610374518461,4.00959,974.55,974.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374518663,1.95,974.55,969.14,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610374518865,1.4301,974.55,969.14,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610374519268,2.002,975.1,974.55,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1610374519452,2.002,975.1,970.93,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610374519652,9.6556,974.55,970.93,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610374519853,1.629,974.55,970.93,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610374520652,2.189,974.55,969.14,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610374520852,2.189,974.55,968.42,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610374521052,2.189,974.55,965.91,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374521252,2.189,974.55,965.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374521454,2.189,974.55,965.74,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610374521657,2.189,974.55,965.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374522053,2.189,974.55,966.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374522255,2.189,974.55,966.02,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1610374522457,2.189,974.55,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374522657,2.189,974.55,969.29,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610374522853,2.189,974.55,970.51,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610374523753,2.189,974.55,970.03,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610374524153,2.189,974.55,966.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374524357,2.189,974.55,966.79,0.31706736]
["bitfinex-derivatives","ETHF0:USTF0",1610374524554,2.189,974.55,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374524754,2.189,974.55,970.89,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374525355,2.189,974.55,968.8,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1610374525555,2.189,974.55,971.36,81.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610374525756,16.79639004,975.39,971.36,81.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610374525955,15.80489004,975.39,971.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374526355,15.80489004,975.39,974.55,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610374526555,15.80489004,975.39,975.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374526755,15.80489004,975.39,974.55,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374527957,12.08129004,975.39,974.55,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374528557,2.063,976.24,975.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374528755,2.063,976.24,975.38,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610374529757,2.063,976.24,975.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374529960,2.063,976.24,975.38,36.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610374530162,86.1073,976.7,975.38,36.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610374530561,86.1073,976.7,976.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374531162,18.13317596,977.48,977.44,61.114]
["bitfinex-derivatives","ETHF0:USTF0",1610374531761,16.56420468,977.73,977.44,54.972]
["bitfinex-derivatives","ETHF0:USTF0",1610374531961,16.56420468,977.73,977.44,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1610374532162,16.56420468,977.73,977.44,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1610374532362,6.462,980.12,977.44,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1610374532561,4.00959,981.0,980.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374532761,4.00959,981.0,977.44,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1610374532762,21.0932149,983.73,977.44,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1610374532961,5.8807,982.96,977.44,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1610374533161,7.7957,982.96,977.44,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1610374534166,7.7957,982.96,979.52,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1610374534562,7.7957,982.96,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374534768,7.7957,982.96,979.52,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1610374534963,5.2891,982.96,979.52,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1610374535164,0.2891,982.96,979.52,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1610374536164,0.2891,982.96,979.25,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610374536962,0.2891,982.96,982.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374537166,21.74413063,986.54,982.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374537962,21.74413063,986.54,982.95,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610374537963,20.28083063,986.54,982.95,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610374538165,20.28083063,986.54,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374538365,22.16783063,986.54,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374538964,18.0119732,980.79,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374539165,1.878,981.33,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374539364,4.00959,986.09,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374539365,22.16783063,986.54,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374539568,6.1664,986.08,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374539766,7.9724,986.08,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374540566,1.806,986.08,980.55,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610374540970,1.806,986.08,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374541181,0.2821,986.08,983.26,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610374541369,0.2821,986.08,982.15,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610374541973,19.0077475,983.11,982.16,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610374542170,20.8957475,983.11,982.16,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610374542573,14.9399475,983.11,982.16,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610374542977,7.2819475,983.11,982.16,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610374543208,2.104,986.08,983.11,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1610374543577,6.444,989.75,983.11,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1610374543776,22.94375344,990.73,983.11,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1610374543973,22.94375344,990.73,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374544171,21.45415344,990.73,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374544372,23.88968778,993.35,983.12,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610374545077,4.00959,991.31,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374545275,5.91759,991.31,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374546072,6.4241,991.3,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374546272,6.4241,991.3,983.12,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610374547072,4.00959,990.49,983.12,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610374547271,5.77959,990.49,983.12,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610374547471,4.18039,990.49,983.12,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610374547682,1.77,990.49,983.12,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610374549074,4.00959,987.94,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374549275,5.91159,987.94,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374549475,1.902,987.94,983.11,3.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1610374550277,1.902,987.94,983.12,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610374550478,0.4326,987.94,983.12,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610374551075,0.4326,987.94,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374551277,1.77,990.49,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374552276,1.77,990.49,987.94,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374552477,6.4241,991.3,987.94,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374553485,4.9575,991.3,987.94,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374554077,1.908,991.31,987.94,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374554290,73.9373,992.73,987.94,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374555080,73.9373,992.73,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374555279,73.9373,992.73,987.87,80.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610374555480,1.53,992.73,988.6,65.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610374555882,1.53,992.73,988.6,67.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610374556080,1.53,992.73,991.09,0.31430678]
["bitfinex-derivatives","ETHF0:USTF0",1610374556280,1.53,992.73,991.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610374556480,1.53,992.73,990.99,0.62861355]
["bitfinex-derivatives","ETHF0:USTF0",1610374556681,72.8131,995.43,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374556880,1.8889,992.73,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374557080,20.05251766,990.78,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374557279,1.495,990.78,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374557485,12.51751316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374557684,9.59611316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374557882,8.22801316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374558482,7.86351316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374559079,7.86351316,991.02,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374559279,7.69031316,991.02,991.01,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1610374559479,6.51891316,991.02,991.01,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1610374559679,6.51891316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374559881,6.68651316,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374560081,1.677,991.02,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374561081,0.6925,991.02,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374561482,1.8889,992.73,989.59,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610374561884,66.1824,994.09,989.44,60.903]
["bitfinex-derivatives","ETHF0:USTF0",1610374562081,4.00959,994.28,985.56,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610374562282,4.00959,994.28,989.33,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610374562683,6.3792,994.27,989.33,48.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610374562884,6.3792,994.27,989.33,34.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610374563083,4.00959,991.29,989.33,34.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610374563283,6.32159,991.29,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374563510,2.312,991.29,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374563885,2.312,991.29,982.07,0.62770516]
["bitfinex-derivatives","ETHF0:USTF0",1610374564085,2.312,991.29,982.27,0.62777474]
["bitfinex-derivatives","ETHF0:USTF0",1610374564383,2.312,991.29,982.4,0.62915524]
["bitfinex-derivatives","ETHF0:USTF0",1610374564586,6.1973,991.28,982.4,0.62915524]
["bitfinex-derivatives","ETHF0:USTF0",1610374564785,6.1973,991.28,982.53,0.62747935]
["bitfinex-derivatives","ETHF0:USTF0",1610374564983,6.1973,991.28,982.36,0.6275683]
["bitfinex-derivatives","ETHF0:USTF0",1610374565183,4.00959,989.91,989.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374565385,5.60859,989.91,981.64,0.62745759]
["bitfinex-derivatives","ETHF0:USTF0",1610374565784,5.60859,989.91,982.1,0.62788997]
["bitfinex-derivatives","ETHF0:USTF0",1610374565984,4.13429,989.91,984.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610374566385,1.599,989.91,984.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610374566983,1.599,989.91,981.32,0.31292015]
["bitfinex-derivatives","ETHF0:USTF0",1610374567184,4.00959,989.89,988.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374567984,1.599,989.91,988.87,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610374568186,1.599,989.91,988.01,75.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610374569285,0.0529,989.91,989.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374569487,0.0529,989.91,988.01,75.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610374570287,0.0529,989.91,988.02,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610374570487,5.9042,991.27,988.02,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610374570888,57.1732,992.32,988.02,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610374571189,57.1732,992.32,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374571588,63.2996,993.02,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374571789,4.00959,993.9,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374572189,2.52859,993.9,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374572591,479.1323271,1011.5,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374572990,60.94678281,1007.9,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374573191,4.00959,994.84,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374573390,4.00959,994.84,991.52,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610374573391,1.902,994.84,991.52,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610374574190,1.0279,994.84,991.52,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610374574791,66.85138281,1007.9,991.26,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610374575190,4.00959,1000.1,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374575391,4.50469,1000.1,991.26,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610374577194,4.00959,998.56,997.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374577395,2.379,998.56,991.26,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610374577794,2.379,998.56,990.76,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610374577994,2.379,998.56,990.61,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610374578396,0.4527,998.56,990.61,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610374579298,2.063,1001.0,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374579497,2.063,1001.0,997.48,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610374581299,4.00959,999.1,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374581501,2.346,999.1,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374581899,2.346,999.1,997.42,63.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610374583300,4.00959,998.14,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374583502,6.41859,998.14,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374583701,6.41859,998.14,997.42,63.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610374584305,6.41859,998.14,989.0,0.31148719]
["bitfinex-derivatives","ETHF0:USTF0",1610374584702,4.78929,998.14,988.95,0.31148526]
["bitfinex-derivatives","ETHF0:USTF0",1610374585102,4.78929,998.14,989.18,0.31146878]
["bitfinex-derivatives","ETHF0:USTF0",1610374585303,4.00959,997.29,989.18,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610374585502,5.53659,997.29,991.31,78.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610374585703,5.53659,997.29,991.31,80.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610374587206,1.527,997.29,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374587806,0.0309,997.29,995.15,5.92159]
["bitfinex-derivatives","ETHF0:USTF0",1610374588611,0.0309,997.29,995.15,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610374588807,0.0309,997.29,994.34,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610374589208,4.00959,994.35,994.34,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610374589407,2.448,995.22,994.34,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610374590008,2.448,995.22,992.55,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1610374590409,2.448,995.22,992.64,66.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610374590810,0.9849,995.22,992.65,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610374591014,0.9849,995.22,992.64,66.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610374591208,74.4619,996.25,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374591408,74.4619,996.25,995.21,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610374592612,74.4619,996.25,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374593015,74.4619,996.25,993.49,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610374593215,4.00959,995.52,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374593416,5.68859,995.52,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374593614,1.679,995.52,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374594019,0.1991,995.52,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374595018,75.9749,996.25,995.52,0.95564015]
["bitfinex-derivatives","ETHF0:USTF0",1610374595219,4.00959,995.53,995.52,0.95564015]
["bitfinex-derivatives","ETHF0:USTF0",1610374595418,75.9749,996.25,994.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374596018,75.9749,996.25,993.27,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610374596618,75.9749,996.25,992.64,66.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610374597117,1.513,996.25,992.55,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1610374597319,4.00959,995.42,986.48,0.31146323]
["bitfinex-derivatives","ETHF0:USTF0",1610374597518,6.28159,995.42,986.48,0.31146323]
["bitfinex-derivatives","ETHF0:USTF0",1610374597717,2.272,995.42,986.52,0.31150206]
["bitfinex-derivatives","ETHF0:USTF0",1610374597919,2.272,995.42,986.52,2.20050206]
["bitfinex-derivatives","ETHF0:USTF0",1610374598118,2.272,995.42,986.52,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610374598318,2.272,995.42,986.77,0.31146135]
["bitfinex-derivatives","ETHF0:USTF0",1610374598524,2.272,995.42,986.77,2.25446135]
["bitfinex-derivatives","ETHF0:USTF0",1610374598718,2.272,995.42,986.77,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610374599318,4.00959,993.85,986.77,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610374599720,5.78259,993.85,986.77,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610374599919,4.31359,993.85,986.77,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610374601320,4.00959,992.32,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374601520,2.455,992.32,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374602824,2.455,992.32,987.92,59.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610374603025,0.9907,992.32,987.92,59.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610374603425,0.9907,992.32,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374604027,1.773,993.85,992.32,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610374604426,1.773,993.85,992.32,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610374604627,1.773,993.85,991.83,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610374604826,1.615,993.88,991.05,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610374605026,1.615,993.88,990.73,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610374605427,4.00959,991.51,990.73,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610374605929,4.00959,991.51,984.34,0.31190752]
["bitfinex-derivatives","ETHF0:USTF0",1610374606129,2.52639,991.51,984.34,0.31190752]
["bitfinex-derivatives","ETHF0:USTF0",1610374606327,2.52639,991.51,984.2,0.31196363]
["bitfinex-derivatives","ETHF0:USTF0",1610374606527,2.52639,991.51,983.77,0.31218022]
["bitfinex-derivatives","ETHF0:USTF0",1610374606729,2.52639,991.51,983.84,0.31144818]
["bitfinex-derivatives","ETHF0:USTF0",1610374607131,2.52639,991.51,984.14,0.31220265]
["bitfinex-derivatives","ETHF0:USTF0",1610374607329,1.501,991.56,988.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374607530,1.501,991.56,987.63,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610374607728,1.501,991.56,986.74,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610374608728,1.501,991.56,983.05,0.31264752]
["bitfinex-derivatives","ETHF0:USTF0",1610374608931,1.501,991.56,982.75,0.31259867]
["bitfinex-derivatives","ETHF0:USTF0",1610374609330,75.7806,990.24,988.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374609531,77.8956,990.24,985.92,72.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610374610131,75.7806,990.24,985.92,72.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610374610332,78.1826,990.24,985.92,72.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610374611332,4.00959,987.86,987.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374611531,2.368,987.94,985.92,72.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610374611730,2.368,987.94,985.92,74.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610374612132,0.8883,987.94,985.92,74.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610374612534,0.8883,987.94,985.92,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610374612733,0.8883,987.94,985.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610374613333,4.00959,986.73,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374613535,1.902,986.73,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374613935,1.902,986.73,985.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610374614333,1.902,986.73,981.64,0.31285799]
["bitfinex-derivatives","ETHF0:USTF0",1610374614534,1.902,986.73,981.83,0.31289631]
["bitfinex-derivatives","ETHF0:USTF0",1610374614734,1.902,986.73,981.83,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610374615134,1.902,986.73,982.19,0.31275652]
["bitfinex-derivatives","ETHF0:USTF0",1610374615333,0.4228,986.73,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374615534,0.8883,987.94,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374615736,0.8883,987.94,986.72,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610374615935,5.9412,990.23,986.72,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610374616334,5.9412,990.23,986.42,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610374616535,5.9412,990.23,982.13,0.31274326]
["bitfinex-derivatives","ETHF0:USTF0",1610374616934,5.9412,990.23,981.97,0.31282796]
["bitfinex-derivatives","ETHF0:USTF0",1610374617135,5.9412,990.23,981.85,0.31296903]
["bitfinex-derivatives","ETHF0:USTF0",1610374617334,4.00959,986.95,981.85,0.31296903]
["bitfinex-derivatives","ETHF0:USTF0",1610374617535,5.56359,986.95,985.31,61.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610374617735,5.56359,986.95,985.31,63.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610374618335,4.09949,986.95,985.31,63.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610374618536,1.554,986.95,985.31,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610374618937,5.9412,990.23,985.31,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610374619338,4.00959,989.15,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374619539,1.897,989.15,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374620140,1.897,989.15,985.31,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610374621340,4.00959,988.47,985.31,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610374621539,1.67,988.47,985.31,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610374622840,1.67,988.47,981.84,0.31284292]
["bitfinex-derivatives","ETHF0:USTF0",1610374623040,1.67,988.47,982.04,0.31275252]
["bitfinex-derivatives","ETHF0:USTF0",1610374623241,1.67,988.47,982.04,1.93475252]
["bitfinex-derivatives","ETHF0:USTF0",1610374623441,4.00959,987.65,982.13,0.31285419]
["bitfinex-derivatives","ETHF0:USTF0",1610374623643,4.00959,987.65,982.04,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610374623840,1.639,987.77,982.04,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610374625342,4.00959,988.13,987.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374625542,4.00959,988.13,985.72,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1610374625742,6.26159,988.13,985.95,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610374627442,4.00959,987.97,987.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374627644,4.00959,987.97,985.95,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610374628043,2.252,988.13,985.95,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610374628246,0.7392,988.13,985.95,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610374629347,0.7392,988.13,987.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374629547,1.4208,988.47,987.37,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610374629847,63.0298,988.98,987.37,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610374631348,63.0298,988.98,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374631546,6.3304,996.11,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374631547,6.3304,996.11,988.97,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610374631947,6.3304,996.11,988.98,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374632148,6.3304,996.11,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374633349,4.00959,994.77,992.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374633548,5.71659,994.77,992.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374634150,5.71659,994.77,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374634557,4.20019,994.77,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374635401,4.00959,991.42,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374635567,5.57459,991.42,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374635962,1.565,991.42,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374636573,1.793,992.39,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374637560,0.3146,992.39,992.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374637957,0.3146,992.39,991.46,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610374638756,0.3146,992.39,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374639557,0.3146,992.39,992.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374640157,0.3146,992.39,990.91,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374640561,73.1543,993.64,990.91,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374640760,1.707,994.77,990.91,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374640958,6.3147,996.31,990.91,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374641561,6.3147,996.31,994.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374642060,6.3147,996.31,992.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610374642263,7.9397,996.31,992.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610374642863,7.9397,996.31,990.91,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610374643663,6.4487,996.31,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374644564,0.6,994.76,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374644766,2.314,994.76,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374645465,4.00959,990.89,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374645667,2.046,990.89,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374646065,1.919,990.89,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374646766,0.4415,990.89,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374646966,2.386,991.83,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374647170,2.386,991.83,989.68,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610374647371,2.386,991.83,991.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374647570,2.386,991.83,991.82,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610374647772,2.314,994.76,991.82,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610374649472,4.00959,994.21,991.82,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610374649671,6.18459,994.21,991.82,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610374650276,4.51759,994.21,991.82,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610374651481,4.00959,992.47,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374651883,4.00959,992.47,989.68,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610374652282,4.00959,992.47,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374653287,2.47029,992.47,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374653486,4.00959,989.76,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374653687,4.00959,989.76,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374654090,1.877,989.87,988.98,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374654590,1.877,989.87,983.58,0.31268773]
["bitfinex-derivatives","ETHF0:USTF0",1610374654990,1.877,989.87,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374655392,4.00959,989.77,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374655588,1.877,989.87,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374656391,0.3648,989.87,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374657290,2.38,992.55,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374657493,4.00959,991.53,990.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374657701,5.69459,991.53,990.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374658094,1.685,991.53,990.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374659494,0.2178,991.53,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374659891,0.2178,991.53,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374661595,4.00959,990.35,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374661795,6.34659,990.35,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374662694,4.88809,990.35,989.76,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374663115,4.88809,990.35,982.06,1.25253335]
["bitfinex-derivatives","ETHF0:USTF0",1610374663116,4.88809,990.35,982.4,0.31307024]
["bitfinex-derivatives","ETHF0:USTF0",1610374663397,4.88809,990.35,982.26,0.31305546]
["bitfinex-derivatives","ETHF0:USTF0",1610374663596,4.00959,988.64,987.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374663798,5.92159,988.64,987.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374664196,5.92159,988.64,981.67,0.31339116]
["bitfinex-derivatives","ETHF0:USTF0",1610374664397,5.92159,988.64,981.72,0.31199095]
["bitfinex-derivatives","ETHF0:USTF0",1610374664796,5.92159,988.64,981.62,0.6239819]
["bitfinex-derivatives","ETHF0:USTF0",1610374664797,5.92159,988.64,981.41,0.31364297]
["bitfinex-derivatives","ETHF0:USTF0",1610374665196,5.92159,988.64,980.79,0.31388663]
["bitfinex-derivatives","ETHF0:USTF0",1610374665597,2.53669,986.74,982.74,83.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610374665796,5.01069,986.74,982.74,83.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610374666400,5.01069,986.74,982.75,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610374666598,5.01069,986.74,982.75,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610374666798,5.01069,986.74,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374667199,2.474,986.74,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374667600,2.474,986.74,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374667800,1.912,988.64,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374668199,1.912,988.64,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374668200,1.912,988.64,985.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610374668501,0.4531,988.64,985.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610374668903,1.39462,988.33,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374669101,3.09762,988.33,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374669301,3.09762,988.33,985.3,78.158]
["bitfinex-derivatives","ETHF0:USTF0",1610374669502,4.00959,985.31,985.3,78.158]
["bitfinex-derivatives","ETHF0:USTF0",1610374669704,71.84499,985.31,982.75,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610374670907,71.84499,985.31,982.75,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610374671307,67.8354,985.31,982.75,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610374671509,66.3614,985.31,982.75,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610374671708,4.00959,984.28,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374671907,6.35059,984.28,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374672308,66.3614,985.31,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374673208,66.3614,985.31,983.14,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610374673824,4.00959,983.28,983.14,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610374674208,4.00959,983.28,982.75,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610374674608,6.03559,983.28,982.75,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610374674809,66.0692,982.78,980.02,71.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610374675009,68.4592,982.78,980.02,71.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610374675409,19.7987,982.78,980.02,71.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610374675809,4.00959,981.64,980.02,71.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610374676232,17.4087,982.78,980.02,71.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610374676411,2.331,981.86,980.02,73.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610374677811,0.814,981.86,980.02,73.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610374678010,2.402,982.14,980.02,73.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610374678419,17.4087,982.78,982.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374678614,17.4087,982.78,982.13,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610374678814,1.11852,987.48,982.13,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610374680415,4.00959,985.29,982.13,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610374681516,4.6195,984.48,982.13,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610374682417,4.00959,983.3,982.13,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610374682617,6.07059,983.3,982.13,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610374683619,1.23412,983.29,980.02,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610374683821,75.34732,983.29,979.99,67.909]
["bitfinex-derivatives","ETHF0:USTF0",1610374684419,73.88242,983.29,979.99,67.909]
["bitfinex-derivatives","ETHF0:USTF0",1610374686522,73.88242,983.29,983.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374686725,65.6283,985.62,983.28,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610374686922,5.9017,986.99,983.28,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610374687522,69.3277,986.88,983.28,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610374687722,3.0607,984.48,983.28,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610374688524,4.00959,983.67,983.28,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610374689127,5.93259,983.67,974.22,0.31623393]
["bitfinex-derivatives","ETHF0:USTF0",1610374689326,5.93259,983.67,974.31,0.3163674]
["bitfinex-derivatives","ETHF0:USTF0",1610374689624,5.93259,983.67,974.31,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610374690424,4.00959,982.11,981.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374690625,2.53879,982.11,974.31,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610374690825,1.678,982.33,974.31,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610374691626,1.923,983.67,974.31,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610374691929,1.923,983.67,977.0,0.31563312]
["bitfinex-derivatives","ETHF0:USTF0",1610374692128,1.923,983.67,977.0,2.29063312]
["bitfinex-derivatives","ETHF0:USTF0",1610374692328,1.923,983.67,977.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610374692528,1.923,983.67,981.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374692728,2.286,984.32,981.51,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610374693728,1.5953,984.48,981.51,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610374694433,1.5953,984.48,983.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374694631,4.00959,985.43,983.83,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610374695731,347.928,1004.7,983.83,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610374695934,6.0172,994.86,983.83,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610374696533,6.0172,994.86,983.83,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610374696534,4.00959,987.54,983.83,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610374696736,6.07359,987.54,983.83,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610374696935,5.01759,987.54,983.83,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610374697135,4.70219,987.54,983.83,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610374698138,4.70219,987.54,981.51,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610374698337,4.70219,987.54,977.92,0.31541565]
["bitfinex-derivatives","ETHF0:USTF0",1610374698537,2.064,987.54,983.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374698739,2.064,987.54,983.57,5.83759]
["bitfinex-derivatives","ETHF0:USTF0",1610374698940,2.064,987.54,983.57,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610374699740,2.064,987.54,983.58,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610374699940,1.7486,987.54,983.58,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610374700140,5.92,994.86,983.58,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610374700340,5.92,994.86,987.54,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610374700541,4.00959,987.55,987.54,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610374700940,4.00959,987.55,983.57,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610374701543,5.79959,987.55,983.58,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610374702445,5.79959,987.55,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374702446,4.00959,987.15,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374702643,5.57859,987.15,983.57,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610374702845,1.67,988.05,983.57,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610374703045,75.4248,988.22,983.57,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610374703255,23.89489975,995.75,987.55,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610374703446,5.9802,994.76,985.41,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610374703650,2.5944,988.57,986.05,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610374704461,4.00959,987.99,987.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374704671,1.988,987.99,987.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374704874,5.9802,994.76,987.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610374705048,1.503,989.86,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374705257,5.9802,994.76,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374705461,76.5087,989.58,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374705861,78.6687,989.58,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374706056,2.16,989.58,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374706261,0.368,989.86,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374706468,0.1317,989.58,987.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610374706660,15.42799333,989.68,987.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610374707152,15.42799333,989.68,989.58,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1610374707352,11.54199333,989.68,987.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610374707752,0.368,989.86,986.05,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610374708351,19.39243565,989.35,986.05,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610374708552,19.39243565,989.35,981.29,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610374708553,19.39243565,989.35,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374708751,20.92343565,989.35,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374708952,9.82913565,989.35,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374709353,6.85503565,989.35,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374709553,5.30963565,993.69,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374709755,5.30963565,993.69,986.72,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610374710454,26.50502743,1003.9,986.72,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610374710655,26.50502743,1003.9,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374710656,4.00959,990.68,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374710855,6.27359,990.68,986.66,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610374711757,6.27359,990.68,986.67,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610374711961,2.264,990.68,986.67,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610374712162,2.264,990.68,986.67,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610374712363,1.0927,990.68,986.67,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610374712563,3.63769,991.62,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374712761,3.63769,991.62,989.26,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610374712962,5.94969,991.62,989.26,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610374713362,5.94969,991.62,986.67,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610374713563,2.312,991.62,986.67,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610374713762,2.312,991.62,986.68,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610374714164,2.312,991.62,986.12,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610374714869,2.312,991.62,978.74,0.31497024]
["bitfinex-derivatives","ETHF0:USTF0",1610374715064,2.312,991.62,978.75,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610374715266,2.312,991.62,978.75,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610374716368,2.312,991.62,978.87,0.31513747]
["bitfinex-derivatives","ETHF0:USTF0",1610374716569,4.00959,990.3,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374716769,5.73159,990.3,978.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610374716969,5.73159,990.3,979.09,0.62988011]
["bitfinex-derivatives","ETHF0:USTF0",1610374717169,5.73159,990.3,979.09,2.38288011]
["bitfinex-derivatives","ETHF0:USTF0",1610374717371,5.73159,990.3,979.13,0.31498121]
["bitfinex-derivatives","ETHF0:USTF0",1610374717568,5.73159,990.3,979.09,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610374717769,5.73159,990.3,979.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610374718169,5.73159,990.3,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374718577,4.00959,984.04,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374718771,2.447,984.04,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374719172,2.447,984.04,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374719672,2.447,984.04,979.19,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610374720072,0.9191,984.04,979.19,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610374720272,5.8991,990.29,979.19,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610374720674,4.00959,986.29,985.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374720873,6.18159,986.29,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374721074,2.172,986.29,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374721273,0.6024,986.29,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374721473,5.8991,990.29,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374721674,2.152,986.29,979.18,0.31494066]
["bitfinex-derivatives","ETHF0:USTF0",1610374721873,1.5351,986.29,980.65,81.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610374722075,1.1374,986.29,980.65,83.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610374722576,1.1374,986.29,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374722577,4.00959,986.09,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374722773,5.54259,986.09,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374722976,1.0762,986.09,985.56,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610374723177,0.0051,986.09,985.56,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610374723377,74.1949,987.42,985.56,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610374724379,74.1949,987.42,984.95,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1610374724579,4.00959,986.97,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374724780,6.29559,986.97,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374724984,1.29559,986.97,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374725181,75.99879,987.42,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374725380,74.6092,986.69,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374725581,76.5442,986.69,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374725780,76.5442,986.69,986.08,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610374725980,76.5442,986.69,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374726181,76.5442,986.69,984.57,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610374726380,76.5442,986.69,983.86,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610374726580,4.00959,984.48,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374726781,1.83,984.53,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374726980,1.611,984.53,984.02,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610374727183,0.7282,984.53,984.02,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610374727982,0.7282,984.53,983.56,59.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610374728181,1.783,984.79,982.25,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610374728182,1.0394,984.79,982.25,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610374728580,4.00959,982.26,982.25,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610374728783,5.74159,982.26,979.1,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610374728980,5.74159,982.26,979.11,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610374729181,5.74159,982.26,979.11,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610374729783,1.732,982.26,979.11,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610374730581,4.00959,981.6,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374731183,4.00959,981.6,979.11,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610374731381,13.00329,981.6,979.11,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610374731583,5.6204,981.6,979.11,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610374731783,2.127,982.0,979.12,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610374731985,6.3259,998.93,979.12,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610374732182,6.3259,998.93,981.6,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610374732383,6.3259,998.93,981.6,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610374732586,4.00959,983.19,982.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374732785,2.327,984.49,982.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374732986,2.327,984.49,982.16,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610374734788,4.00959,982.58,982.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374734987,0.817,984.49,982.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374735188,0.817,984.49,982.36,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610374735390,30.0,998.39,982.36,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610374735591,76.3198,983.67,982.36,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610374736388,2.059,984.55,982.36,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610374736788,2.059,984.55,984.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374736988,81.6046,985.54,984.05,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610374737188,81.6046,985.54,983.82,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610374737387,83.5046,985.54,983.82,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610374737690,71.2607,985.54,983.82,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610374737889,74.4799,986.31,983.82,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610374738091,73.0154,986.31,983.82,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610374738289,73.0154,986.31,983.83,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610374738690,4.00959,986.02,985.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374738891,73.0154,986.31,985.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374739092,2.486,986.95,985.85,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1610374739790,69.7444,987.88,985.86,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610374741191,68.2734,987.88,985.85,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610374742692,4.00959,987.36,986.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374742892,1.603,988.02,987.88,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610374743094,12.3761,988.85,987.88,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610374744296,10.8816,988.85,987.88,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610374744698,4.00959,987.89,986.67,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610374744897,5.72259,987.89,986.67,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610374745600,5.72259,987.89,986.67,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610374746198,5.72259,987.89,985.85,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610374746398,5.72259,987.89,978.04,0.3152517]
["bitfinex-derivatives","ETHF0:USTF0",1610374746598,30.0,999.56,978.04,0.3152517]
["bitfinex-derivatives","ETHF0:USTF0",1610374746798,30.0,999.56,977.94,0.6305034]
["bitfinex-derivatives","ETHF0:USTF0",1610374746799,33.995,998.93,982.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610374746998,35.768,998.93,982.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610374747198,35.768,998.93,998.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610374747398,35.768,998.93,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374748799,4.00959,987.83,986.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374749001,1.547,988.06,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374749201,35.768,998.93,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374749403,0.3154,997.81,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374749601,2.5704,997.81,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374750002,70.0334,989.59,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374750201,2.081,989.59,986.83,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610374750803,2.081,989.59,987.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374751403,2.081,989.59,987.37,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610374752523,2.081,989.59,986.61,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610374752705,4.00959,988.05,987.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374752918,5.88559,988.05,986.61,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610374753110,5.88559,988.05,986.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374753312,4.39639,988.05,986.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374754608,5.9242,988.04,986.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374754808,5.9242,988.04,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374755007,5.9242,988.04,986.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374756409,3.9394,988.04,986.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610374756808,3.9394,988.04,988.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374757008,3.9394,988.04,988.03,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610374757409,1.897,989.29,988.03,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610374757810,2.081,989.59,988.03,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610374758011,6.1128,997.8,988.03,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610374758712,4.00959,990.9,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374758911,6.45659,990.9,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374759314,2.447,990.9,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374760210,2.447,990.9,988.04,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610374760712,4.00959,989.95,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374761114,1.552,991.13,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374761314,1.552,991.13,988.78,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610374762814,4.00959,990.92,990.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374763014,2.01419,990.92,988.78,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610374763414,6.1128,997.8,988.78,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610374764816,4.00959,992.17,991.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374765015,1.558,992.17,991.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374765915,0.0874,992.17,991.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374766815,0.0874,992.17,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374767615,6.1644,996.22,992.16,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1610374768316,5.9922,996.21,992.16,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610374768516,7.8372,996.21,992.16,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610374768718,4.00959,992.81,992.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374768918,2.28,992.81,992.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374769118,2.1926,992.81,992.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374769718,2.038,993.03,992.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374770518,2.168,993.48,992.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374770719,6.0771,996.2,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374771321,6.0771,996.2,993.47,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610374772320,5.9897,996.2,993.47,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610374772721,5.9897,996.2,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374772921,5.9897,996.2,993.47,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610374773121,5.9897,996.2,994.15,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610374774823,5.9897,996.2,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374775032,0.9898,996.2,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374775427,4.4903,996.21,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374777526,0.647,996.21,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374777726,4.00959,999.03,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374778327,57.9427,998.88,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374778528,1.921,998.88,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374778930,1.921,998.88,997.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374780730,33.995,1008.3,997.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374780930,4.00959,1000.4,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374781130,5.66659,1000.4,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374781531,4.19359,1000.4,996.66,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610374781728,3.93969,1000.4,996.66,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610374782129,33.995,1008.3,1000.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1610374782331,33.995,1008.3,997.54,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610374782529,35.9803,1008.3,997.54,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610374782929,4.00959,1000.1,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374783128,5.57459,1000.1,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374783730,5.57459,1000.1,997.54,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610374784429,1.565,1000.1,997.54,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610374784829,3.90589,1000.5,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374785030,3.90589,1000.5,998.86,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610374785232,5.65089,1000.5,998.86,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610374786935,4.00959,999.81,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374787134,5.76059,999.81,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374787734,1.745,1000.5,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374787934,1.499,999.81,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374788135,1.816,999.81,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374788834,2.1002,1000.1,999.81,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1610374789737,2.1002,1000.1,998.21,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610374790838,2.1002,1000.1,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374791238,0.5857,1000.1,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374791438,0.5857,1000.1,998.21,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610374791939,2.232,1001.0,998.21,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610374792142,2.232,1001.0,998.21,76.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610374792941,2.232,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374793343,2.232,1001.0,998.59,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610374794245,0.7147,1001.0,998.21,76.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610374794544,0.7147,1001.0,998.21,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610374794943,0.7147,1001.0,998.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374795144,0.7147,1001.0,998.21,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610374795544,0.7147,1001.0,997.95,67.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610374796246,71.9016,1002.5,1001.0,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610374796446,71.9016,1002.5,998.85,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610374796646,74.1634,1002.5,998.85,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610374797047,4.00959,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374797245,2.2618,1002.5,999.22,70.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610374797446,0.7388,1002.5,999.22,72.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610374799047,4.00959,1002.1,999.22,72.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610374799248,5.79859,1002.1,999.22,72.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610374800349,1.789,1002.1,999.22,72.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610374800550,1.7863,1002.1,999.44,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610374800753,1.7863,1002.1,999.44,73.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610374800950,1.7863,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374801149,1.7863,1002.1,999.44,73.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610374801749,1.7863,1002.1,999.44,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610374803053,1.7863,1002.1,998.31,72.981]
["bitfinex-derivatives","ETHF0:USTF0",1610374803754,59.8747,1002.4,998.31,72.981]
["bitfinex-derivatives","ETHF0:USTF0",1610374803953,72.1708,1001.3,997.75,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610374804153,74.3928,1001.3,997.75,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610374805054,4.00959,999.3,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374805254,5.59259,999.3,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374805854,1.583,999.3,997.75,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610374806955,0.0133,999.3,999.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374807158,61.6858,1000.8,999.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374807556,61.6858,1000.8,999.29,5.61609]
["bitfinex-derivatives","ETHF0:USTF0",1610374808959,61.6858,1000.8,998.64,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610374809157,64.1448,1000.8,998.64,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610374810862,64.1448,1000.8,997.75,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610374811060,64.1448,1000.8,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374811660,64.1448,1000.8,997.82,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610374812963,64.1448,1000.8,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374813364,2.459,1000.8,998.14,71.579]
["bitfinex-derivatives","ETHF0:USTF0",1610374814262,2.055,1000.8,998.14,71.579]
["bitfinex-derivatives","ETHF0:USTF0",1610374815063,2.055,1000.8,998.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374815462,2.055,1000.8,998.16,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610374816464,6.3686,1006.3,998.16,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610374817064,4.00959,1003.4,998.16,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610374817265,5.58349,1003.4,998.16,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610374817864,5.07679,1003.4,998.16,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610374818065,11.06959,1003.4,998.16,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610374818266,11.06959,1003.4,998.75,73.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610374818466,7.73989,1003.4,998.75,74.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610374818667,7.5667,1003.4,998.75,74.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610374818866,6.65989,1003.4,998.75,74.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610374819067,6.65989,1003.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374819466,5.15069,1003.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374821068,5.15069,1003.4,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374821268,5.06729,1003.4,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374822671,3.56159,1003.4,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374823069,3.56159,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374823269,3.56159,1003.4,1002.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610374823470,5.08709,1003.4,1002.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610374824670,3.56159,1003.4,1002.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610374825070,3.56159,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374825672,2.05209,1003.4,1003.3,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1610374826572,2.05209,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374826772,2.05209,1003.4,1002.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610374826972,2.05209,1003.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374827475,2.0126,1003.6,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374828573,205.092,1019.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374828774,136.573,1027.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374828973,4.00959,1006.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374829173,5.56129,1006.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374829572,5.44609,1006.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374829773,2.44609,1006.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374830975,4.00959,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374831175,5.87909,1005.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374831376,1.8695,1005.4,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374831775,1.5517,1006.4,1005.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610374831979,0.4498,1006.4,1005.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610374832980,0.4498,1006.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374833182,0.4498,1006.4,1005.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610374834582,0.4498,1006.4,1004.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610374834981,4.45939,1006.4,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374835181,3.02939,1006.4,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374835982,3.02939,1006.4,1004.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610374836184,5.36149,1006.4,1004.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610374836384,5.36149,1006.4,1004.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610374836582,5.36149,1006.4,1003.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610374836983,4.00959,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374837184,1.8462,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374838087,0.2966,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374838287,0.2966,1005.2,1002.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610374838486,0.2966,1005.2,996.31,0.30926511]
["bitfinex-derivatives","ETHF0:USTF0",1610374839085,4.00959,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374839286,5.77439,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374839485,0.2966,1005.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374839690,2.0505,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374840886,2.3321,1006.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374841085,2.0856,1005.1,1004.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610374841285,2.0856,1005.1,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374841486,0.5046,1005.1,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374842085,0.9802,1008.3,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374842289,39.0,1019.5,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374842487,72.995,1019.5,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374843087,4.00959,1005.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374843288,2.2175,1005.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374844388,0.7522,1005.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374844988,0.7522,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374845388,63.2314,1007.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374845799,63.2314,1007.7,1005.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610374845989,65.3857,1007.7,1005.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610374846995,4.00959,1005.7,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374847194,2.3775,1005.7,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374847391,0.8965,1005.7,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374848191,2.322,1006.1,1004.7,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610374848392,2.322,1006.1,1004.7,6.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610374848992,2.322,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374849392,5.9558,1007.6,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374850693,4.378,1007.6,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374850892,4.378,1007.6,1005.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1610374851092,4.378,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374852393,4.378,1007.6,1006.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610374852993,4.378,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374853796,2.8916,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374855300,2.8916,1007.6,1007.5,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610374856805,1.3925,1007.6,1007.5,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610374857903,4.00959,1009.6,1007.5,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610374859106,4.00959,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374859304,4.00959,1009.6,1008.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610374859506,5.64359,1009.6,1008.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610374860105,4.06739,1009.6,1008.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610374860504,4.06739,1009.6,1007.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610374861105,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374861506,5.84689,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374861908,5.53019,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374862208,1.8373,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374862608,1.8373,1009.0,1007.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610374863208,1.8373,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374863209,0.3141,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374863809,0.1141,1009.0,1008.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610374864711,1.5205,1009.3,1008.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610374865110,4.00959,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374865309,5.8302,1009.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374865510,5.8302,1009.8,1008.7,6.21859]
["bitfinex-derivatives","ETHF0:USTF0",1610374865709,5.8302,1009.8,1009.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610374865909,5.8302,1009.8,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374866411,4.3066,1009.8,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374867113,8.31619,1009.8,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374867713,8.31619,1009.8,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374867913,8.11493015,1009.8,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374869214,58.0293,1010.6,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374869615,81.5836,1011.3,1009.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610374871115,4.00959,1010.4,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374871315,81.5836,1011.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374871515,81.5836,1011.3,1009.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610374872416,80.1218,1011.3,1009.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610374873117,4.00959,1010.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374873519,4.00959,1010.8,1009.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610374875123,4.00959,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374875522,2.0954,1011.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374875721,0.5203,1011.8,1010.1,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610374875925,78.3264,1012.2,1010.1,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610374876625,72.0075,1012.2,1010.1,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610374877224,72.0075,1012.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374877424,72.0075,1012.2,1011.1,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1610374878024,72.0075,1012.2,1011.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610374879025,60.2369,1011.7,1011.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610374881125,60.2369,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374881325,60.2369,1011.7,1011.5,5.71409]
["bitfinex-derivatives","ETHF0:USTF0",1610374881527,70.3178,1012.9,1011.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610374881927,68.8051,1012.9,1011.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610374883126,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374883329,68.8051,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374883527,68.8051,1012.9,1012.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610374883726,68.8051,1012.9,1011.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610374883928,6.3208,1013.8,1010.1,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610374884127,6.3208,1013.8,1004.3,0.30680128]
["bitfinex-derivatives","ETHF0:USTF0",1610374884327,2.0494,1013.9,1010.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610374885128,0.5611,1013.9,1010.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610374885330,4.00959,1011.1,1010.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610374885728,73.1175,1011.4,1010.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610374887231,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374887434,73.1175,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374887631,73.1175,1011.4,1010.9,6.24829]
["bitfinex-derivatives","ETHF0:USTF0",1610374888132,56.3513,1012.5,1010.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610374889235,4.00959,1012.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374889434,56.3513,1012.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374891042,5.8944,1013.1,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374891239,4.3488,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374891440,4.3488,1013.1,1012.7,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1610374891839,4.3488,1013.1,1012.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610374893341,4.3488,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374893547,4.3488,1013.1,1013.0,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610374894442,2.8174,1013.1,1013.0,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610374895043,4.00959,1014.8,1013.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610374895244,6.24,1026.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374895447,40.235,1026.0,1014.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610374895643,6.24,1026.0,1014.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610374896244,63.995,1027.8,1014.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610374896646,6.0669,1027.7,1014.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610374896844,42.36,1027.7,1014.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610374897246,42.36,1027.7,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374897446,42.36,1027.7,1022.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610374897645,42.36,1027.7,1015.9,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610374897845,36.2931,1027.7,1016.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374898047,6.1067,1027.6,1016.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374899247,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374899449,4.00959,1018.9,1016.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374900548,2.4391,1019.3,1016.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610374901348,4.00959,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374901550,6.2224,1027.6,1018.7,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610374903252,4.00959,1020.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374903652,4.26429,1020.6,1018.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610374904954,1.7674,1020.6,1018.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610374905354,1.7674,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374905954,1.7674,1020.6,1019.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610374906756,0.2993,1020.6,1019.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610374907255,4.00959,1019.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374907455,5.55209,1019.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374908460,4.00959,1019.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374908858,1.7866,1021.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374909258,1.7866,1021.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374909460,1.7866,1021.1,1020.0,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610374909859,0.2894,1021.1,1020.0,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610374910859,1.5873,1021.6,1020.0,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1610374911259,4.00959,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374912061,61.0316,1022.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374912261,61.0316,1022.3,1021.0,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610374912864,70.3134,1022.6,1021.0,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610374913264,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374913665,4.00959,1022.0,1021.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610374914467,72.0156,1022.6,1021.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610374914869,70.3134,1022.6,1021.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610374915267,70.3134,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374915468,4.00959,1024.2,1022.5,5.84549]
["bitfinex-derivatives","ETHF0:USTF0",1610374916069,2.40539,1024.2,1022.5,5.84549]
["bitfinex-derivatives","ETHF0:USTF0",1610374916475,2.40539,1024.2,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374916675,2.40539,1024.2,1021.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610374916874,3.92729,1024.2,1021.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1610374917274,4.00959,1022.4,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374917476,6.42829,1022.4,1021.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610374917680,6.42829,1022.4,1020.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610374917876,6.42829,1022.4,1021.6,60.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610374918276,55.4385,1022.3,1020.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610374918478,61.6762,1022.3,1020.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610374918876,55.4385,1022.3,1020.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610374919277,4.00959,1021.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374919478,5.55409,1021.8,1019.6,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610374920882,1.5445,1021.8,1019.6,75.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610374921280,1.5445,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374922081,53.9608,1022.3,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374922281,53.9608,1022.3,1021.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610374922482,2.4187,1022.4,1021.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610374922680,4.00959,1022.8,1021.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610374923382,4.00959,1021.8,1021.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610374923583,1.6683,1022.2,1021.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610374923982,1.6683,1022.2,1020.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610374924583,1.6683,1022.2,1020.6,71.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610374925284,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374925487,1.6334,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374925683,0.1232,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374926885,0.1232,1021.8,1020.6,71.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610374927385,4.00959,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374927586,6.47369,1021.2,1020.6,71.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610374927786,2.4641,1021.2,1020.6,71.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610374928591,0.1232,1021.8,1019.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374928789,0.1232,1021.8,1019.6,80.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610374929291,4.00959,1021.7,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374929695,4.00959,1021.7,1019.6,80.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610374930693,4.00959,1021.7,1019.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374931295,4.00959,1020.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374931493,6.46499,1020.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374931696,4.98449,1020.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374931894,2.4554,1020.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374932295,2.4554,1020.9,1019.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374933395,4.00959,1019.7,1019.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374933596,5.57269,1019.7,1019.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610374934114,5.57269,1019.7,1019.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610374934493,6.1914,1019.6,1012.2,0.3035659]
["bitfinex-derivatives","ETHF0:USTF0",1610374934694,4.7314,1019.6,1011.5,0.30335664]
["bitfinex-derivatives","ETHF0:USTF0",1610374934896,4.7314,1019.6,1011.2,1.21342656]
["bitfinex-derivatives","ETHF0:USTF0",1610374934897,4.7314,1019.6,1011.1,0.3037115]
["bitfinex-derivatives","ETHF0:USTF0",1610374935111,6.1211,1019.5,1018.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610374935316,4.00959,1018.3,1018.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610374935513,5.70609,1018.3,1011.0,5.45506891]
["bitfinex-derivatives","ETHF0:USTF0",1610374937301,1.6965,1018.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374937501,1.6965,1018.3,1014.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610374937701,0.237,1018.3,1014.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610374937901,0.237,1018.3,1015.5,186.142]
["bitfinex-derivatives","ETHF0:USTF0",1610374938100,0.237,1018.3,1011.0,5.45506891]
["bitfinex-derivatives","ETHF0:USTF0",1610374938101,0.237,1018.3,1014.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610374939201,57.8267,1017.8,1014.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610374939402,4.00959,1015.6,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374939602,5.70459,1015.6,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374939802,5.70459,1015.6,1013.5,71.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610374940802,0.2089,1015.6,1013.5,71.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610374941003,2.0615,1016.1,1013.5,71.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610374941205,2.0615,1016.1,1013.5,72.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610374941404,2.0615,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374942106,6.1795,1017.7,1015.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610374943105,6.1795,1017.7,1014.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610374943505,4.00959,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374943707,0.6566,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374943906,0.6566,1016.5,1014.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610374945407,4.00959,1015.9,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374946806,2.53429,1015.9,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374947006,2.53429,1015.9,1013.6,63.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610374947407,4.00959,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374947610,6.14609,1014.3,1012.0,75.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610374948108,5.94609,1014.3,1012.0,75.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610374949412,4.00959,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374949612,1.5516,1013.8,1012.0,75.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610374949810,0.0851,1013.8,1012.0,75.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610374950109,0.0851,1013.8,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374951513,0.0851,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374951714,0.0851,1013.8,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374953515,1.9057,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374954116,1.9057,1013.8,1013.1,5.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610374954623,68.4709,1015.5,1013.1,5.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610374955614,4.00959,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374955815,6.19769,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374956015,6.19769,1014.0,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374956215,2.1881,1014.0,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374956417,0.7199,1014.0,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374957518,0.7199,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374959120,0.7199,1014.0,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374959520,0.7199,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374959718,3.15949,1014.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374959919,6.3593,1015.9,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374960118,6.3593,1015.9,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374961520,4.00959,1014.2,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374961722,5.79309,1014.2,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374962524,1.7835,1014.2,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374962721,0.3154,1014.2,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374963521,0.3154,1014.2,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374965621,4.00959,1014.9,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374965822,4.8792,1015.9,1014.1,5.73729]
["bitfinex-derivatives","ETHF0:USTF0",1610374966423,1.6869,1016.0,1014.1,5.73729]
["bitfinex-derivatives","ETHF0:USTF0",1610374966624,71.2628,1016.4,1014.1,5.73729]
["bitfinex-derivatives","ETHF0:USTF0",1610374967525,4.00959,1016.1,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374967725,6.01079,1016.1,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374968725,2.0012,1016.1,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374968927,0.4743,1016.1,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374969527,0.4743,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374969728,4.00959,1018.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374971528,4.00959,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374971728,4.00959,1018.0,1015.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610374971929,5.67549,1018.0,1015.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610374972128,4.16889,1018.0,1015.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610374973432,1.6659,1018.0,1015.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610374973633,1.6659,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374973832,1.6659,1018.0,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374974732,1.3462,1018.0,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374975333,30.0,1037.3,1028.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610374975534,4.00959,1028.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374975733,6.15269,1028.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374976134,11.7353,1028.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374976736,11.7353,1028.1,1016.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610374976937,6.15269,1028.2,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374977138,6.2757,1028.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374977338,12.3104,1028.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374977541,4.00959,1020.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374977738,5.86439,1020.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374977939,1.8548,1020.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374978138,6.0347,1028.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374978338,0.0456,1020.1,1015.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610374978938,0.0456,1020.1,1015.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610374979138,0.0456,1020.1,1014.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610374979338,0.0456,1020.1,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374979538,0.0456,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374979740,0.0456,1020.1,1016.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610374980839,0.0456,1020.1,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610374981039,0.0456,1020.1,1013.0,0.30333776]
["bitfinex-derivatives","ETHF0:USTF0",1610374981241,0.0456,1020.1,1013.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610374981440,4.4216,1020.2,1013.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610374981640,4.00959,1017.6,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374981840,2.1735,1017.6,1013.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610374983141,2.1735,1017.6,1013.2,0.30377124]
["bitfinex-derivatives","ETHF0:USTF0",1610374983542,2.1735,1017.6,1013.4,0.30321071]
["bitfinex-derivatives","ETHF0:USTF0",1610374983743,2.1735,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374983943,4.00959,1019.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374984544,2.47199,1019.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374985346,4.4216,1020.2,1017.5,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1610374985646,4.4216,1020.2,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374985846,4.4216,1020.2,1018.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610374986046,5.9989,1020.2,1018.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610374987145,5.9989,1020.2,1017.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610374987547,4.5213,1020.2,1017.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610374987747,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374987947,1.5479,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374990049,1.7555,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374990749,0.2946,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374991151,4.5213,1020.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374991750,4.5213,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374993750,4.5213,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374994149,2.8865,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374994350,6.1996,1023.1,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374995752,4.00959,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374995957,6.10619,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374996152,2.0966,1021.3,1018.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610374996355,2.0966,1021.3,1013.9,0.30298388]
["bitfinex-derivatives","ETHF0:USTF0",1610374996755,2.0966,1021.3,1013.8,0.30299123]
["bitfinex-derivatives","ETHF0:USTF0",1610374997156,2.0966,1021.3,1014.0,0.30292832]
["bitfinex-derivatives","ETHF0:USTF0",1610374997157,0.6146,1021.3,1014.0,0.30292832]
["bitfinex-derivatives","ETHF0:USTF0",1610374997356,0.6146,1021.3,1014.0,1.98992832]
["bitfinex-derivatives","ETHF0:USTF0",1610374997558,0.6146,1021.3,1014.1,0.3029251]
["bitfinex-derivatives","ETHF0:USTF0",1610374997761,0.6146,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610374999659,0.6146,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375000259,5.559,1027.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375001666,4.00959,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375001867,6.03969,1021.6,1019.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610375002067,6.03969,1021.6,1018.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610375002467,1.8892,1021.6,1018.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610375003073,1.8892,1021.6,1014.7,0.30278205]
["bitfinex-derivatives","ETHF0:USTF0",1610375003074,1.8892,1021.6,1014.8,0.30272137]
["bitfinex-derivatives","ETHF0:USTF0",1610375003469,1.2746,1021.6,1014.8,0.30272137]
["bitfinex-derivatives","ETHF0:USTF0",1610375003672,1.2746,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375005673,1.2746,1021.6,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375006873,0.66,1021.6,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375007579,4.00959,1022.0,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375007775,4.00959,1021.3,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375007978,6.14759,1021.3,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375008475,2.138,1021.3,1020.5,60.183]
["bitfinex-derivatives","ETHF0:USTF0",1610375009775,2.4501,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375010376,2.4501,1021.3,1018.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610375010977,1.5281,1022.4,1018.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610375011776,1.5281,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375012776,0.0475,1022.4,1021.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610375013780,0.0475,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375013980,0.0475,1022.4,1021.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610375015783,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375015982,4.53139,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375016382,4.53139,1021.9,1020.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610375017184,2.0841,1021.9,1020.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610375017585,2.0841,1021.9,1018.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610375017785,2.0841,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375018387,4.00959,1022.1,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375018589,4.00959,1022.1,1021.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610375018988,1.7449,1022.2,1021.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610375019188,0.2155,1022.2,1021.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610375019589,5.8531,1026.8,1022.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610375019790,4.00959,1022.3,1022.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610375019989,5.81959,1022.3,1022.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610375020790,1.81,1022.3,1022.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610375021192,2.2239,1022.8,1022.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610375021389,2.2239,1022.8,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375021790,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375021990,4.00959,1022.6,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375022190,2.54289,1022.6,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375022791,1.7991,1023.3,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375022991,55.7254,1023.6,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375023792,55.7254,1023.6,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375023994,55.7254,1023.6,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375025391,1.7664,1023.8,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375025791,1.7664,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375026793,6.6186,1025.3,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375027795,6.6186,1025.3,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375028396,5.128,1025.3,1022.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610375028595,7.0893,1025.3,1022.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610375029696,4.00959,1024.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375029897,5.55609,1024.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375031498,4.09549,1024.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375031897,4.00959,1023.8,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375032100,5.74969,1023.8,1022.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610375032897,1.7401,1023.8,1022.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610375033901,4.00959,1023.3,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375034110,5.96739,1023.3,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375034501,4.49559,1023.3,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375034903,1.9578,1023.3,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375035104,0.2444,1024.1,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375035302,60.4526,1025.2,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375035502,7.0893,1025.3,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375035503,59.1239,1023.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375035702,59.1239,1023.9,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375035902,4.00959,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375036104,5.78459,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375036304,5.78459,1022.8,1022.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610375036705,5.78459,1022.8,1021.0,40.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610375036903,5.78459,1022.8,1016.5,0.30198676]
["bitfinex-derivatives","ETHF0:USTF0",1610375037103,5.78459,1022.8,1016.3,0.30200631]
["bitfinex-derivatives","ETHF0:USTF0",1610375037504,5.78459,1022.8,1016.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610375037702,4.29869,1022.8,1016.4,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610375037903,4.00959,1020.9,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375038104,6.33719,1020.9,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375039306,2.3276,1020.9,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375039703,2.3276,1020.9,1016.4,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610375040703,0.8199,1020.9,1016.4,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610375041907,4.00959,1020.6,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375042505,4.00959,1020.6,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375042705,6.00719,1020.6,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375042907,6.3291,1020.5,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375043505,0.3302,1020.3,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375043705,0.8854,1020.3,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375043905,0.8854,1020.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375044105,0.8854,1020.3,1016.8,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610375044305,0.8854,1020.3,1016.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610375045908,4.00959,1017.9,1016.8,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610375046107,4.00959,1017.9,1016.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610375046505,4.00959,1017.9,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375046706,2.54319,1017.9,1016.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610375047705,78.847,1017.6,1016.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610375047905,4.00959,1016.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375048106,81.2528,1017.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375048306,81.2528,1017.6,1015.5,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1610375049106,78.847,1017.6,1015.5,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1610375049707,77.3651,1017.6,1015.5,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1610375049907,77.3651,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375050106,77.3651,1017.6,1017.5,5.86359]
["bitfinex-derivatives","ETHF0:USTF0",1610375050508,77.3651,1017.6,1017.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610375050708,62.9783,1018.3,1017.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610375052008,4.00959,1018.2,1017.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610375053009,4.00959,1018.2,1015.6,74.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610375053410,4.09199,1018.2,1015.6,74.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610375053909,4.00959,1017.2,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375054312,4.00959,1017.2,1015.6,74.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610375054910,4.00959,1017.2,1015.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1610375055111,4.00959,1017.2,1014.4,59.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610375055511,67.8066,1018.0,1014.4,59.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610375055711,67.8066,1018.0,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375055913,4.00959,1017.7,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375056514,2.52769,1017.7,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375058016,1.5551,1017.9,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375059517,0.0893,1017.9,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375059917,4.00959,1014.5,1014.4,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610375060118,4.00959,1014.5,1014.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610375060317,2.3892,1016.0,1014.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610375060617,2.3892,1016.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375061218,1.8139,1017.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375061419,1.8139,1017.0,1013.4,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1610375061920,4.00959,1016.5,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375062119,4.00959,1016.5,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375062721,2.49799,1016.5,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375063420,8.61959,1016.5,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375064020,4.00959,1015.5,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375064421,4.00959,1015.5,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375065621,2.53599,1015.5,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375065921,75.7726,1015.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375066121,75.7726,1015.6,1014.1,6.47859]
["bitfinex-derivatives","ETHF0:USTF0",1610375066321,75.7726,1015.6,1014.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610375067022,75.7726,1015.6,1013.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610375067223,75.7726,1015.6,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375067924,4.00959,1014.2,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375068124,75.7726,1015.6,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375068339,2.2918,1014.9,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375068731,0.8323,1014.9,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375070025,4.00959,1014.8,1014.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375071326,4.00959,1014.8,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610375071727,2.51459,1014.8,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610375072126,4.00959,1013.2,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610375074127,4.00959,1012.9,1012.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610375074326,4.00959,1012.9,1012.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375074926,2.51949,1012.9,1012.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375075326,2.51949,1012.9,1012.1,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610375075926,1.8577,1013.1,1012.1,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610375076126,4.00959,1012.2,1012.1,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610375076327,2.4353,1013.4,1012.1,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610375077327,2.46,1014.2,1012.1,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610375077927,56.3243,1013.3,1012.1,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610375078130,56.3243,1013.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375078131,4.00959,1012.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375078327,6.02279,1012.8,1010.4,61.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610375079632,58.2661,1013.3,1010.4,61.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610375079831,56.3243,1013.3,1010.4,63.589]
["bitfinex-derivatives","ETHF0:USTF0",1610375080033,56.3243,1013.3,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375080232,56.3243,1013.3,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375080631,5.0,1069.0,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375080831,78.7026,1015.3,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375081031,80.2208,1015.3,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375081432,1.5182,1015.3,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375082031,79.2674,1016.3,1012.6,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1610375082032,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375082434,79.2674,1016.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375082633,79.2674,1016.3,1014.2,5.76859]
["bitfinex-derivatives","ETHF0:USTF0",1610375082936,72.8505,1016.2,1014.2,5.76859]
["bitfinex-derivatives","ETHF0:USTF0",1610375084037,4.00959,1015.2,1014.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610375084638,2.46719,1015.2,1014.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610375086138,1.9505,1015.4,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375086937,2.2681,1015.7,1014.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610375087740,0.7615,1015.7,1014.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610375087947,0.7615,1015.7,1011.1,171.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610375088143,4.00959,1014.4,1010.8,0.3033556]
["bitfinex-derivatives","ETHF0:USTF0",1610375088342,4.00959,1014.4,1010.1,0.30326659]
["bitfinex-derivatives","ETHF0:USTF0",1610375088541,4.00959,1014.4,1010.2,0.30332135]
["bitfinex-derivatives","ETHF0:USTF0",1610375088742,4.00959,1014.4,1010.2,2.05232135]
["bitfinex-derivatives","ETHF0:USTF0",1610375088942,4.00959,1014.4,1010.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610375089344,0.7615,1015.7,1010.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610375089543,0.7615,1015.7,1010.3,6.35405657]
["bitfinex-derivatives","ETHF0:USTF0",1610375089944,1.7765,1016.4,1010.3,6.35405657]
["bitfinex-derivatives","ETHF0:USTF0",1610375090145,4.00959,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375090846,2.49789,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375091245,2.015,1016.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375091445,2.015,1016.4,1013.9,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1610375092046,4.00959,1015.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375092846,2.015,1016.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375093047,39.0,1031.8,1014.6,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610375093846,5.8065,1031.7,1014.6,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610375094046,30.0,1031.6,1026.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610375094246,30.0,1031.6,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375094446,2.7488,1026.9,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375095447,71.4501,1017.5,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375095646,2.7488,1026.9,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375095846,1.7442,1018.0,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375096048,4.00959,1016.6,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375097149,2.49069,1016.6,1016.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610375099351,2.49069,1016.6,1014.8,65.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610375100054,2.49069,1016.6,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375100254,1.00739,1016.6,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375100457,1.00739,1016.6,1015.8,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610375100654,1.00739,1016.6,1015.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610375102055,4.00959,1015.9,1015.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610375103257,2.3595,1017.4,1015.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610375104161,4.00959,1016.4,1015.8,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1610375104560,4.00959,1016.4,1015.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610375105460,4.00959,1016.4,1014.8,65.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610375106063,4.00959,1015.2,1014.8,65.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610375106263,2.3595,1017.4,1014.8,65.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610375106463,0.8016,1017.4,1014.8,65.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610375107063,56.9248,1016.8,1014.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610375107263,56.9248,1016.8,1013.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610375107464,56.9248,1016.8,1013.5,77.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610375107866,77.6183,1016.7,1012.9,75.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610375108065,4.00959,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375108265,77.6183,1016.7,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375108465,77.6183,1016.7,1013.9,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610375109668,76.1001,1016.7,1013.9,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610375110066,76.1001,1016.7,1013.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610375110067,4.00959,1015.3,1013.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610375112068,4.00959,1014.9,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375112267,77.9807,1016.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375112670,65.2076,1015.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375114172,65.2076,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375114373,1.8806,1016.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375114972,4.00959,1016.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375115772,0.4012,1017.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375115973,5.9919,1019.5,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375116174,4.00959,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375116977,5.9919,1019.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375117777,5.9919,1019.5,1017.2,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610375118178,4.00959,1018.5,1017.2,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610375118981,0.1389,1018.9,1017.2,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610375119377,5.9919,1019.5,1017.2,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610375119780,0.6,1026.9,1017.2,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610375120177,4.00959,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375120376,4.00959,1020.0,1017.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610375122083,4.00959,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375122283,4.00959,1019.0,1017.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610375122481,2.3149,1020.0,1017.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610375122682,2.9149,1020.0,1017.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610375122883,2.9149,1020.0,1017.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610375124084,4.00959,1019.2,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375125183,2.50109,1019.2,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375126084,2.50109,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375126893,1.8311,1019.6,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375127183,1.8311,1019.6,1018.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610375128182,1.8311,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375128386,0.3138,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375128983,82.22339,1019.8,1018.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610375129184,78.2138,1019.8,1018.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610375130186,78.2138,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375130685,6.92449,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375130884,6.92449,1020.0,1019.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610375131486,5.45899,1020.0,1019.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610375132388,5.45899,1020.0,1018.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610375133289,5.45899,1020.0,1018.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610375133489,5.45899,1020.0,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375134290,1.4494,1020.0,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375134489,59.4656,1020.4,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375134690,10.2924,1019.9,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375134891,12.0221,1019.9,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375136191,12.0221,1019.9,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375136892,12.0221,1019.9,1018.0,73.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610375137693,82.2148,1019.5,1017.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610375137896,84.6384,1019.5,1016.6,71.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610375138294,4.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375138494,6.35289,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375138694,6.35289,1018.2,1016.6,71.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610375139597,6.35289,1018.2,1015.7,68.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610375140197,6.35289,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375140399,2.3433,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375140798,54.9216,1018.8,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375140998,54.9216,1018.8,1017.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610375141299,56.7219,1018.8,1017.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610375142300,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375142500,56.7219,1018.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375143101,56.7219,1018.8,1018.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610375143901,1.8003,1018.8,1018.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610375144301,4.00959,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375145303,4.00959,1018.4,1017.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610375146405,2.3496,1018.5,1017.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610375146604,2.3496,1018.5,1013.1,0.30271134]
["bitfinex-derivatives","ETHF0:USTF0",1610375146807,4.00959,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375147005,2.55039,1017.2,1012.7,0.30297566]
["bitfinex-derivatives","ETHF0:USTF0",1610375147404,2.55039,1017.2,1012.4,0.30295808]
["bitfinex-derivatives","ETHF0:USTF0",1610375147605,4.31599,1017.2,1012.4,0.30295808]
["bitfinex-derivatives","ETHF0:USTF0",1610375147806,4.31599,1017.2,1012.1,0.30310741]
["bitfinex-derivatives","ETHF0:USTF0",1610375148006,4.31599,1017.2,1012.5,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610375148007,6.2682,1017.1,1012.5,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610375148905,4.00959,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375149305,4.00959,1015.8,1012.5,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610375149706,4.00959,1015.8,1012.6,5.6869945]
["bitfinex-derivatives","ETHF0:USTF0",1610375150106,2.51169,1015.8,1012.6,7.4214945]
["bitfinex-derivatives","ETHF0:USTF0",1610375150909,2.0357,1016.0,1012.6,7.4214945]
["bitfinex-derivatives","ETHF0:USTF0",1610375151109,2.0357,1016.0,1012.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610375151508,5.9685,1015.9,1012.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610375152810,5.9685,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375153012,4.56589,1016.0,1015.2,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610375153213,4.56589,1016.0,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375153812,0.5563,1016.0,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375154214,1.5159,1016.4,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375154611,1.7656,1017.2,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375154812,4.00959,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375155013,5.52399,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375156013,4.00959,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375156216,2.48769,1016.4,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375156416,64.8821,1016.8,1015.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610375156815,4.00959,1016.4,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375157817,64.8821,1016.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375158019,64.8821,1016.8,1015.6,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610375158917,64.8821,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375159318,6.3245,1018.2,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375161321,6.3245,1018.2,1016.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610375161521,8.5967,1018.2,1016.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610375162323,7.1364,1018.2,1016.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610375162723,2.2722,1018.2,1016.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1610375162924,4.00959,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375163324,74.7581,1018.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375163525,2.1718,1018.5,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375164129,6.0795,1020.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375164327,66.3723,1019.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375164525,68.6968,1019.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375164925,4.00959,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375165326,2.53399,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375166028,68.6968,1019.6,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375166226,68.6968,1019.6,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375166825,4.00959,1019.3,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375167427,66.3723,1019.6,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375168327,2.2058,1020.0,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375168328,57.2371,1019.9,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375168530,6.3151,1021.0,1018.7,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1610375168928,4.00959,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375169128,6.25579,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375169328,2.2462,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375170037,2.4463,1021.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375170928,2.4463,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375171330,2.4463,1021.3,1021.0,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610375171833,0.7498,1021.3,1021.0,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610375172936,0.7498,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375174641,4.00959,1022.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375174839,2.54569,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375175040,2.54569,1022.3,1022.0,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1610375175842,66.6363,1022.9,1022.0,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1610375176443,61.4544,1023.5,1022.0,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1610375176843,61.4544,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375177043,61.4544,1023.5,1023.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610375178044,4.00959,1023.7,1022.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610375178847,4.00959,1023.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375179046,4.00959,1023.7,1021.6,3.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610375180849,4.00959,1023.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375181247,4.30529,1023.4,1021.6,3.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610375181449,4.30529,1023.4,1020.9,81.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610375182948,1.8989,1023.4,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375183548,1.8989,1023.4,1022.6,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1610375184362,0.4305,1023.4,1022.6,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1610375184654,0.4305,1023.4,1022.6,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610375184854,0.4305,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375185254,65.6446,1023.9,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375185659,2.2186,1023.9,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375185853,8.2674,1024.2,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375186853,6.3391,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375187254,4.8777,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375188256,4.8777,1024.2,1023.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610375190258,3.4047,1024.2,1023.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610375191361,2.2237,1025.0,1023.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610375192360,2.2237,1025.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375192560,2.2237,1025.0,1023.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610375192965,4.00959,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375193365,2.51689,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375193565,2.2237,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375194169,2.2237,1025.0,1023.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610375194867,2.2237,1025.0,1023.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610375195067,4.00959,1024.1,1023.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610375195267,5.89599,1024.1,1022.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610375195468,5.89599,1024.1,1018.0,2.25281603]
["bitfinex-derivatives","ETHF0:USTF0",1610375195667,5.89599,1024.1,1018.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610375196368,5.89599,1024.1,1017.6,0.30150677]
["bitfinex-derivatives","ETHF0:USTF0",1610375196568,4.35739,1024.1,1017.6,0.30150677]
["bitfinex-derivatives","ETHF0:USTF0",1610375196769,4.35739,1024.1,1017.4,0.9042522]
["bitfinex-derivatives","ETHF0:USTF0",1610375196770,0.4,1022.9,1017.4,0.30154044]
["bitfinex-derivatives","ETHF0:USTF0",1610375196969,0.4,1022.9,1017.3,2.55998088]
["bitfinex-derivatives","ETHF0:USTF0",1610375196970,0.4,1022.9,1017.3,2.25854734]
["bitfinex-derivatives","ETHF0:USTF0",1610375197370,0.4,1022.9,1017.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610375198272,0.4,1022.9,1016.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610375199074,4.00959,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375199276,0.4,1022.9,1016.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610375199277,2.2931,1021.1,1016.8,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610375199476,2.2931,1021.1,1020.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610375199672,0.8178,1021.1,1020.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610375199878,0.4,1022.9,1020.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610375200872,0.4,1022.9,1020.8,67.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610375201072,42.995,1032.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375201272,33.995,1032.2,1022.8,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610375201774,0.9742,1026.5,1022.8,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610375201974,3.2025,1026.5,1022.8,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610375202773,1.7059,1026.5,1022.8,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610375202973,4.00959,1025.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375203174,6.18729,1025.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375203573,2.1777,1025.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375204376,1.8277,1026.2,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375204575,1.8277,1026.2,1024.5,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610375204976,4.00959,1026.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375205175,1.8277,1026.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375205877,0.3614,1026.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375206978,0.3614,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375207980,1.00684,1029.6,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375209081,4.00959,1027.1,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375209279,2.32039,1027.1,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375210680,2.2561,1028.2,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375210883,2.2561,1028.2,1026.2,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1610375211082,4.00959,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375211281,2.2561,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375212295,2.2561,1028.2,1026.2,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610375212296,0.7442,1028.2,1026.2,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610375212495,0.7442,1028.2,1027.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610375212886,0.7442,1028.2,1025.9,56.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610375213086,0.97279,1028.0,1025.9,56.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610375213884,0.7442,1028.2,1025.9,56.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610375215286,4.00959,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375215486,2.48819,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375215685,2.48819,1028.1,1026.8,55.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610375216888,1.6473,1031.1,1026.8,55.6347]
["bitfinex-derivatives","ETHF0:USTF0",1610375217088,1.6473,1031.1,1026.8,57.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610375217290,1.6473,1031.1,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375217488,1.6473,1031.1,1027.3,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610375218690,0.1259,1031.1,1027.3,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610375219189,0.1259,1031.1,1027.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610375219589,72.7567,1028.8,1027.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610375219791,1.974,1029.3,1027.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610375220890,0.1259,1031.1,1027.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610375221289,4.00959,1029.0,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375221689,0.1971,1029.7,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375221890,0.1971,1029.7,1028.2,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1610375223191,4.00959,1029.1,1027.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610375223391,6.08929,1029.1,1027.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610375224392,6.08929,1029.1,1027.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610375224592,6.08929,1029.1,1026.8,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610375224793,4.60519,1029.1,1025.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610375224995,4.60519,1029.1,1021.7,0.30037627]
["bitfinex-derivatives","ETHF0:USTF0",1610375225191,4.00959,1028.5,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375225392,5.99109,1028.5,1021.7,0.30037627]
["bitfinex-derivatives","ETHF0:USTF0",1610375225997,5.99109,1028.5,1021.8,0.30029509]
["bitfinex-derivatives","ETHF0:USTF0",1610375226197,5.99109,1028.5,1021.8,7.75601493]
["bitfinex-derivatives","ETHF0:USTF0",1610375226399,5.99109,1028.5,1021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375227299,4.00959,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375227500,5.85579,1026.6,1021.8,7.45571984]
["bitfinex-derivatives","ETHF0:USTF0",1610375227699,4.39699,1026.6,1022.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610375227902,4.39699,1026.6,1022.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610375228305,1.8462,1026.6,1022.2,32.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610375229000,1.8462,1026.6,1024.8,171.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610375229200,1.8462,1026.6,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375230202,1.8462,1026.6,1024.8,171.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610375230702,0.3814,1026.6,1024.8,171.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610375231202,4.00959,1026.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375231404,5.94429,1026.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375231602,5.94429,1026.0,1024.8,171.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610375232706,5.94429,1026.0,1024.8,164.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610375232906,5.94429,1026.0,1024.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610375233305,4.00959,1025.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375233507,5.99829,1025.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375233707,4.53699,1025.1,1023.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1610375235209,4.00959,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375235409,6.18239,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375235609,6.18239,1024.7,1023.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1610375236809,4.70389,1024.7,1023.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1610375237210,4.00959,1024.5,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375237411,4.00959,1024.5,1023.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1610375237813,4.00959,1024.5,1018.6,0.30118115]
["bitfinex-derivatives","ETHF0:USTF0",1610375238012,4.00959,1024.5,1018.5,0.30121053]
["bitfinex-derivatives","ETHF0:USTF0",1610375238210,2.1728,1024.7,1018.5,0.30121053]
["bitfinex-derivatives","ETHF0:USTF0",1610375238411,2.1728,1024.7,1022.1,59.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610375238613,2.1728,1024.7,1022.2,32.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610375239212,76.2928,1025.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375239414,76.2928,1025.8,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375239811,4.8005,1030.3,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375240013,2.0,1970.0,1024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375240213,30.0,1039.2,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375240416,3.82606,1035.0,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375240614,30.0,1034.9,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375241016,39.0,1034.9,1024.6,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610375241215,39.0,1034.9,1024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375241415,39.0,1034.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375242515,39.2798,1034.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375243117,1.19675,1033.5,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375243316,2.76845,1033.5,1027.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610375243516,30.0,1033.4,1027.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610375243916,39.0,1033.4,1027.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610375244317,5.887,1033.3,1027.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1610375244516,30.0,1033.2,1024.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1610375244716,32.1951,1033.2,1023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375244916,75.3106,1031.0,1026.5,64.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610375245116,77.0463,1031.0,1026.5,64.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610375245316,4.00959,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375245516,1.6701,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375246516,1.6361,1028.3,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375246715,5.9804,1030.9,1027.5,6.13329]
["bitfinex-derivatives","ETHF0:USTF0",1610375247116,0.97049,1030.4,1027.5,6.13329]
["bitfinex-derivatives","ETHF0:USTF0",1610375247316,4.00959,1028.7,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375247518,6.03909,1028.7,1027.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610375247917,6.03909,1028.7,1021.5,0.300373]
["bitfinex-derivatives","ETHF0:USTF0",1610375248117,6.03909,1028.7,1022.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375248816,6.03909,1028.7,1022.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375249420,4.00959,1028.4,1022.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375249618,5.94349,1028.4,1022.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375249819,4.47159,1028.4,1022.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375250218,4.47159,1028.4,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375251420,4.00959,1026.8,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375252725,2.54829,1026.8,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375253124,1.6762,1027.3,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375253326,1.9339,1028.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375254029,1.9339,1028.4,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375254828,2.0295,1028.7,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375255029,4.00959,1028.9,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375255429,4.00959,1027.9,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375255729,5.68629,1027.9,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375255930,5.68629,1027.9,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375256130,1.6767,1027.9,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375257429,1.6767,1027.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375257629,1.6767,1027.9,1026.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610375257829,1.6767,1027.9,1025.8,77.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610375259130,0.1601,1027.9,1025.8,77.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610375260933,0.97241,1028.4,1025.8,77.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610375261134,0.97241,1028.4,1025.8,79.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610375261535,0.97241,1028.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375262137,0.97241,1028.4,1026.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610375262339,1.7809,1028.4,1026.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610375265339,0.2703,1028.4,1026.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610375265540,4.00959,1026.9,1026.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610375266340,1.7138,1027.4,1026.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610375267141,1.7138,1027.4,1026.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610375267541,4.00959,1027.0,1026.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610375267941,1.5079,1027.7,1026.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610375268542,0.0001,1027.7,1026.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610375269142,0.0001,1027.7,1026.1,32.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610375269543,0.2703,1028.4,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375269745,57.3646,1028.6,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375269945,57.3646,1028.6,1028.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610375270144,57.3646,1028.6,1028.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610375271545,57.3646,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375271746,4.00959,1029.5,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375272849,6.0672,1030.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375273051,5.9804,1030.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375273249,0.96914,1031.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375273452,4.00959,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375273650,5.61719,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375274461,1.6076,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375274663,0.117,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375274865,1.9421,1031.1,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375275466,1.9421,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375276055,4.00959,1032.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375276649,4.00959,1032.1,1031.0,5.63439]
["bitfinex-derivatives","ETHF0:USTF0",1610375277553,65.2233,1033.2,1031.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610375277753,63.7646,1033.2,1030.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610375277954,65.904,1033.2,1030.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610375279559,4.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375279759,5.85629,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375280460,1.8467,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375280661,0.3664,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375281262,0.3664,1032.1,1030.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610375281461,0.3664,1032.1,1030.4,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610375281663,0.3664,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375281863,0.3664,1032.1,1031.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610375282968,1.5297,1032.4,1031.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610375283664,1.5297,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375283872,0.0246,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375284465,4.00959,1032.9,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375285066,2.1394,1033.2,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375285269,6.1165,1034.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375285666,4.00959,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375285867,5.94959,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375286166,5.94959,1033.1,1033.0,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610375286366,5.94959,1033.1,1033.0,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610375286767,5.94959,1033.1,1031.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610375286966,4.46929,1033.1,1031.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610375287166,4.46929,1033.1,1031.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610375287567,4.46929,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375287769,4.46929,1033.1,1031.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610375287968,4.46929,1033.1,1031.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610375288167,1.94,1033.1,1031.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610375289570,4.00959,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375289969,2.53859,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375291571,2.53859,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375291770,30.0,1040.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375292471,1.18969,1039.6,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375292672,1.18969,1039.6,1031.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610375292870,6.1722,1039.5,1031.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610375293072,29.7202,1039.4,1031.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610375293271,35.8309,1039.4,1027.9,0.22096893]
["bitfinex-derivatives","ETHF0:USTF0",1610375293472,44.8309,1039.4,1027.4,0.79700039]
["bitfinex-derivatives","ETHF0:USTF0",1610375293671,4.00959,1031.8,1027.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375293871,5.91789,1031.8,1027.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375294071,1.9083,1031.8,1027.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375294271,1.9083,1031.8,1027.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375294873,1.9083,1031.8,1028.2,77.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610375295072,1.9083,1031.8,1028.2,79.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610375295674,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375295873,6.25329,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375296275,1.3315,1031.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375296475,1.6667,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375296674,2.2077,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375296873,2.2077,1030.9,1030.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375297280,1.5404,1032.6,1030.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375297474,1.5404,1032.6,1030.6,36.17919]
["bitfinex-derivatives","ETHF0:USTF0",1610375297674,1.5404,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375298275,55.5252,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375298477,55.5252,1032.8,1031.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610375298675,57.7458,1032.8,1031.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610375299479,2.2206,1032.8,1029.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610375299678,4.00959,1030.5,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375299878,2.421,1030.5,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375300879,2.2206,1032.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375301079,2.3283,1031.2,1029.7,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610375301579,2.3283,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375301780,2.3283,1031.2,1030.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610375302385,0.8695,1031.2,1030.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610375302582,0.8695,1031.2,1030.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610375302781,0.8695,1031.2,1030.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610375303584,0.8695,1031.2,1025.3,0.29894243]
["bitfinex-derivatives","ETHF0:USTF0",1610375303782,4.00959,1030.6,1025.3,0.29894243]
["bitfinex-derivatives","ETHF0:USTF0",1610375303983,4.00959,1030.6,1024.8,0.29912978]
["bitfinex-derivatives","ETHF0:USTF0",1610375304183,71.2146,1028.8,1024.8,0.29912978]
["bitfinex-derivatives","ETHF0:USTF0",1610375304382,73.2567,1028.8,1024.7,0.29913031]
["bitfinex-derivatives","ETHF0:USTF0",1610375304582,73.2567,1028.8,1024.2,0.29916274]
["bitfinex-derivatives","ETHF0:USTF0",1610375304984,73.2567,1028.8,1023.9,0.29920673]
["bitfinex-derivatives","ETHF0:USTF0",1610375305182,6.1528,1028.7,1023.9,0.29920673]
["bitfinex-derivatives","ETHF0:USTF0",1610375305387,6.1528,1028.7,1023.8,72.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610375305388,4.6868,1028.7,1023.8,72.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610375305588,4.6868,1028.7,1023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375305589,66.5913,1028.0,1023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375305787,68.7741,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375305988,68.7741,1028.0,1026.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610375306590,68.7741,1028.0,1023.6,0.29933831]
["bitfinex-derivatives","ETHF0:USTF0",1610375306988,68.7741,1028.0,1023.3,55.99800688]
["bitfinex-derivatives","ETHF0:USTF0",1610375306989,68.7741,1028.0,1023.3,55.39946999]
["bitfinex-derivatives","ETHF0:USTF0",1610375307390,68.7741,1028.0,1023.3,55.1]
["bitfinex-derivatives","ETHF0:USTF0",1610375307789,4.00959,1027.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375307989,5.57479,1027.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375308590,4.09849,1027.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375309691,4.00959,1026.1,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375309891,4.00959,1026.1,1023.3,55.1]
["bitfinex-derivatives","ETHF0:USTF0",1610375311592,2.55049,1026.1,1023.3,55.1]
["bitfinex-derivatives","ETHF0:USTF0",1610375311791,4.00959,1024.9,1023.3,55.1]
["bitfinex-derivatives","ETHF0:USTF0",1610375313594,11.0516,1024.5,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375313793,11.0516,1024.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375313993,11.0516,1024.5,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375314404,64.4458,1025.7,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375314405,72.1551,1025.9,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375314602,70.6812,1025.9,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375315805,4.00959,1025.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375316003,4.00959,1025.8,1023.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610375317602,1.08873,1025.5,1023.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610375317802,4.00959,1024.4,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375318003,1.8044,1025.8,1023.4,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610375319201,1.8044,1025.8,1023.4,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1610375319401,79.3204,1025.0,1023.4,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610375319802,4.00959,1024.3,1023.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610375320607,2.54449,1024.3,1023.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610375321003,2.4673,1024.9,1023.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610375321204,79.3204,1025.0,1023.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610375321807,4.00959,1024.4,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375322009,24.84461515,1024.3,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375322408,24.35738729,1023.5,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375322608,26.53358729,1023.5,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375322807,24.35400991,1023.4,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375323209,24.34823017,1023.3,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375323409,23.76485459,1022.7,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375323609,22.28645459,1022.7,1022.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375323810,1.8768,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375325010,24.27881977,1023.2,1022.6,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1610375325210,24.27881977,1023.2,1022.6,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1610375325412,24.2989081,1023.3,1022.6,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1610375325612,24.2989081,1023.3,1022.6,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610375325813,4.00959,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375326011,23.92276638,1023.2,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375326411,24.8638676,1023.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375326412,24.28244915,1023.3,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375326612,24.26918508,1023.2,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375327012,24.8638676,1023.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375327513,24.8638676,1023.9,1022.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610375327715,24.8638676,1023.9,1022.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610375328915,24.8638676,1023.9,1022.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610375329116,0.4,1022.7,1022.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610375329718,4.00959,1022.5,1022.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610375331816,4.00959,1022.3,1022.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610375332216,4.00959,1022.3,1018.3,0.30092474]
["bitfinex-derivatives","ETHF0:USTF0",1610375332417,4.00959,1022.3,1020.0,79.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610375332617,21.42832067,1020.7,1020.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610375332817,19.95677996,1020.5,1020.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610375333216,5.80269,1022.3,1020.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610375333217,22.56598391,1020.4,1020.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610375333418,22.56598391,1020.4,1017.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610375333617,22.56331443,1020.3,1017.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610375333817,4.00959,1019.0,1017.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610375334018,4.00959,1019.0,1017.9,6.0173535]
["bitfinex-derivatives","ETHF0:USTF0",1610375334220,20.66799067,1019.0,1017.9,8.1717535]
["bitfinex-derivatives","ETHF0:USTF0",1610375334620,16.64172725,1018.8,1017.9,8.1717535]
["bitfinex-derivatives","ETHF0:USTF0",1610375334819,16.64172725,1018.8,1016.5,0.30131221]
["bitfinex-derivatives","ETHF0:USTF0",1610375335020,22.86947483,1019.0,1015.8,0.30148422]
["bitfinex-derivatives","ETHF0:USTF0",1610375335021,16.80996993,1018.0,1015.8,0.30148422]
["bitfinex-derivatives","ETHF0:USTF0",1610375335220,16.79228667,1017.8,1015.6,0.30152067]
["bitfinex-derivatives","ETHF0:USTF0",1610375335820,19.03051215,1018.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375335821,14.50468641,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375336023,1.87142997,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375336220,18.97673,1017.4,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375336420,4.42354194,1017.3,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375336623,22.35225079,1018.1,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375337023,22.39604806,1018.5,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375337220,9.73584806,1018.5,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375337420,24.09664776,1019.7,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375337621,24.11952168,1020.0,1016.8,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1610375337821,28.12911168,1020.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375338022,24.09856704,1019.6,1018.7,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1610375338228,24.10334085,1019.4,1018.7,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1610375338422,24.10334085,1019.4,1016.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610375338824,24.10191608,1019.3,1016.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610375339325,1.0152,1019.2,1016.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610375339525,1.0152,1019.2,1014.9,0.30194535]
["bitfinex-derivatives","ETHF0:USTF0",1610375339724,1.6503,1019.4,1014.9,0.30194535]
["bitfinex-derivatives","ETHF0:USTF0",1610375339928,4.00959,1017.5,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375340325,2.68685,1018.1,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375341128,1.7046,1018.1,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375341326,24.06187343,1019.0,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375341526,1.6503,1019.4,1015.0,0.30205234]
["bitfinex-derivatives","ETHF0:USTF0",1610375341726,1.6503,1019.4,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375341927,77.6501,1017.3,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375343426,63.054,1017.3,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375343627,1.6503,1019.4,1014.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610375343828,4.00959,1018.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375344026,24.09382272,1019.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375344227,24.09382272,1019.6,1017.6,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610375344829,24.49048018,1019.5,1017.6,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610375345027,14.53958018,1019.5,1017.6,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610375345229,25.60245536,1020.4,1017.6,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610375345429,25.64047455,1020.8,1017.6,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610375345829,25.69550347,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375346028,25.69550347,1021.2,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375346228,25.75989354,1021.6,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375346432,30.23890133,1025.9,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375346433,25.85982839,1021.8,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375346832,25.92064456,1022.1,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375347031,185.6754,1021.7,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375347230,218.1983,1024.4,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375347231,26.01751604,1022.8,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375347631,26.04726793,1022.9,1020.7,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610375347831,26.04726793,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375348031,29.41036751,1025.8,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375348032,24.60306204,1023.0,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375348231,27.21541398,1024.1,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375348632,27.23321578,1024.3,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375349034,27.2244595,1024.4,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375349433,27.25927715,1024.7,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375349633,1.502846,1024.2,1022.8,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610375349833,1.502846,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375350938,0.03055057,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375351138,27.33270794,1025.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375351740,27.29520932,1025.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375351939,4.00959,1024.9,1023.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610375353350,1.50221421,1025.1,1023.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610375353838,27.38827806,1026.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375354041,27.40456597,1026.2,1025.0,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1610375354438,28.58629507,1027.4,1025.0,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1610375354639,28.6577895,1027.9,1025.0,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1610375355038,25.24823117,1025.5,1025.0,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1610375355238,1.50065889,1027.3,1025.0,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1610375355838,4.00959,1027.2,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375356357,2.1239,1028.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375356546,2.1239,1028.0,1026.7,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1610375357548,1.49972943,1028.2,1026.7,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1610375357747,6.036,1032.5,1026.7,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1610375357948,4.00959,1029.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375358147,6.46929,1029.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375359052,1.49769092,1029.7,1026.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610375359450,26.62794018,1028.3,1026.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610375359651,28.79654018,1028.3,1026.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610375359851,4.00959,1027.4,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375360054,4.00959,1027.4,1026.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610375360655,2.54339,1027.4,1026.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610375360851,2.54339,1027.4,1025.2,54.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610375361954,2.0689,1027.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375361955,4.00959,1027.0,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375362154,4.00959,1027.0,1025.2,52.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610375362355,2.401,1027.0,1025.2,52.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610375363756,0.9242,1027.0,1025.2,52.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610375363956,4.00959,1026.5,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375364458,4.00959,1026.5,1025.2,52.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610375364861,0.9242,1027.0,1025.2,52.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610375365460,1.5586,1027.3,1025.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610375365662,102.91555349,1027.7,1024.4,80.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610375365861,76.315,1027.7,1025.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610375366264,0.97274,1026.1,1025.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610375366461,3.09634,1026.1,1025.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610375366660,0.6578,1026.1,1025.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610375366862,0.6578,1026.1,1024.4,80.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610375367262,0.6578,1026.1,1023.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610375367460,0.4,1025.0,1023.3,59.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610375367661,2.1363,1025.0,1023.3,59.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610375368064,4.00959,1023.4,1023.3,59.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610375368262,6.29899,1023.4,1023.3,59.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610375369062,6.29899,1023.4,1019.8,0.30052762]
["bitfinex-derivatives","ETHF0:USTF0",1610375369263,6.29899,1023.4,1019.6,0.3005769]
["bitfinex-derivatives","ETHF0:USTF0",1610375369663,4.84059,1023.4,1019.3,0.30056035]
["bitfinex-derivatives","ETHF0:USTF0",1610375370064,4.00959,1022.5,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375370266,5.73459,1022.5,1019.4,0.30057533]
["bitfinex-derivatives","ETHF0:USTF0",1610375370666,5.73459,1022.5,1019.2,0.30059311]
["bitfinex-derivatives","ETHF0:USTF0",1610375371066,1.725,1022.5,1019.3,0.30061366]
["bitfinex-derivatives","ETHF0:USTF0",1610375371266,58.8234,1022.8,1019.3,2.74041366]
["bitfinex-derivatives","ETHF0:USTF0",1610375371468,58.8234,1022.8,1019.5,0.30056362]
["bitfinex-derivatives","ETHF0:USTF0",1610375372069,58.8234,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375372266,58.8234,1022.8,1022.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610375372668,85.60533026,1023.9,1022.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610375372867,84.13893026,1023.9,1022.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610375373068,60.7752,1023.9,1022.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610375374067,0.7984,1025.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375374268,0.7984,1025.0,1023.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1610375375572,80.5931,1025.1,1023.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1610375375573,65.9042,1025.1,1023.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1610375375775,25.50077385,1026.4,1023.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1610375375974,25.50077385,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375376170,30.13622468,1030.1,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375376171,25.55360898,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375376371,25.56991208,1026.6,1026.3,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610375376770,30.21793063,1030.3,1026.3,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610375376771,25.61237051,1026.9,1026.3,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610375377773,25.72107777,1027.0,1026.3,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610375377974,25.72107777,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375378373,25.72107777,1027.0,1026.9,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610375378774,24.24097777,1027.0,1026.9,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610375379776,27.0462134,1027.9,1026.9,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610375379975,27.0462134,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375380173,27.0462134,1027.9,1026.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610375380374,28.7360134,1027.9,1026.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610375380574,28.7360134,1027.9,1026.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610375380775,30.23319375,1027.9,1026.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610375381475,30.23319375,1027.9,1026.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610375381676,30.23319375,1027.9,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375381875,28.76279375,1027.9,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375382076,24.70880933,1025.8,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375382876,2.0091,1026.0,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375383076,25.31871936,1025.8,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375383277,17.78281936,1025.8,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375383476,1.4943,1027.0,1025.5,54.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375383677,24.81940461,1025.7,1025.5,57.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610375384076,24.81940461,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375384476,24.807026,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375384877,23.313326,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375385778,1.4943,1027.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375385977,0.208,1027.7,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375386179,0.208,1027.7,1025.5,57.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610375386377,0.208,1027.7,1026.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610375387884,0.208,1027.7,1025.5,57.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610375388088,2.46059,1026.7,1026.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610375388294,2.46059,1026.7,1025.5,57.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610375388904,2.46059,1026.7,1022.5,0.29974138]
["bitfinex-derivatives","ETHF0:USTF0",1610375389097,2.46059,1026.7,1022.3,0.29981955]
["bitfinex-derivatives","ETHF0:USTF0",1610375389098,25.84080387,1026.5,1022.3,0.29981955]
["bitfinex-derivatives","ETHF0:USTF0",1610375389299,27.34230387,1026.5,1022.2,0.29979565]
["bitfinex-derivatives","ETHF0:USTF0",1610375389690,27.34230387,1026.5,1022.0,0.29988438]
["bitfinex-derivatives","ETHF0:USTF0",1610375389983,27.34230387,1026.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375389984,4.00959,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375390183,4.00959,1025.3,1021.7,0.29992966]
["bitfinex-derivatives","ETHF0:USTF0",1610375390383,5.99839,1025.3,1021.6,0.2999366]
["bitfinex-derivatives","ETHF0:USTF0",1610375390982,5.99839,1025.3,1021.4,0.30001102]
["bitfinex-derivatives","ETHF0:USTF0",1610375391183,4.53219,1025.3,1021.4,0.30001102]
["bitfinex-derivatives","ETHF0:USTF0",1610375391383,4.53219,1025.3,1021.3,0.29996864]
["bitfinex-derivatives","ETHF0:USTF0",1610375391783,4.53219,1025.3,1021.2,0.59993728]
["bitfinex-derivatives","ETHF0:USTF0",1610375391784,4.53219,1025.3,1021.2,0.29998083]
["bitfinex-derivatives","ETHF0:USTF0",1610375391983,4.00959,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375392183,1.7305,1025.0,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375392587,1.5002078,1025.2,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375393185,0.4,1025.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375394085,24.28544284,1025.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375394288,25.37983658,1025.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375394487,0.97334,1025.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375394787,25.93698585,1026.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375395187,24.83890524,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375395586,24.87076433,1024.8,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375395987,12.69836746,1024.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375396185,3.88026746,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375396386,9.8174,1025.5,1024.7,5.64919]
["bitfinex-derivatives","ETHF0:USTF0",1610375396787,9.8174,1025.5,1024.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610375396985,9.8174,1025.5,1024.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610375397186,8.3315,1025.5,1024.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610375398186,4.00959,1025.1,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375398386,4.00959,1025.1,1024.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610375399091,2.4703,1025.3,1024.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610375399292,2.4703,1025.3,1022.9,57.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610375399690,8.3315,1025.5,1022.9,57.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610375399892,8.3315,1025.5,1022.9,58.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610375400092,8.3315,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375400291,26.18643065,1025.9,1025.4,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610375400892,26.24830381,1026.0,1025.4,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610375401306,26.3120779,1026.1,1025.4,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610375401892,26.3120779,1026.1,1025.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610375402092,4.00959,1025.8,1025.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610375402894,4.00959,1025.8,1022.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610375403292,2.53239,1025.8,1022.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610375403694,2.2329,1025.8,1022.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610375404095,2.2329,1025.8,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375404297,2.2329,1025.8,1025.2,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610375405001,25.49929362,1025.3,1025.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610375405199,26.09216257,1025.9,1025.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610375405400,26.09216257,1025.9,1022.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610375405601,27.84906257,1025.9,1024.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610375405799,27.84906257,1025.9,1025.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375406000,27.84906257,1025.9,1024.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610375406200,31.85865257,1025.9,1024.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610375406402,25.220483,1024.4,1024.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610375406799,25.220483,1024.4,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375407000,25.220483,1024.4,1020.8,0.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1610375407203,27.652983,1024.4,1020.8,0.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1610375407403,25.11509386,1023.9,1020.2,0.19183829]
["bitfinex-derivatives","ETHF0:USTF0",1610375407604,27.57109386,1023.9,1020.2,0.19183829]
["bitfinex-derivatives","ETHF0:USTF0",1610375407802,27.57109386,1023.9,1019.8,0.900827]
["bitfinex-derivatives","ETHF0:USTF0",1610375407803,25.06289948,1023.6,1019.8,0.900827]
["bitfinex-derivatives","ETHF0:USTF0",1610375408001,24.99667736,1023.7,1020.9,5.71514481]
["bitfinex-derivatives","ETHF0:USTF0",1610375408202,24.99667736,1023.7,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375408404,24.98188856,1023.8,1023.1,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610375408800,24.99688819,1023.9,1023.1,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610375409000,24.92405637,1024.0,1023.1,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610375409401,23.41327126,1024.1,1023.1,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610375409601,26.97964248,1025.8,1024.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375409804,26.97964248,1025.8,1024.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375410201,26.97964248,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375410403,26.72999132,1026.6,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375410802,26.77237594,1027.0,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375411203,25.04482749,1026.0,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375411402,25.09322213,1026.4,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375411609,21.57262213,1026.4,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375411802,0.208,1027.7,1025.7,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610375412103,0.208,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375412303,23.75091556,1027.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375412503,26.40997031,1029.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375413104,29.3030907,1030.0,1027.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610375413903,1.00559,1029.1,1027.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610375414103,4.00959,1027.5,1025.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610375415304,4.00959,1027.5,1024.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375415504,2.52789,1027.5,1024.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375415707,2.1294,1027.9,1024.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375415905,1.7087,1029.1,1024.4,32.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375416109,4.00959,1029.0,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375416713,25.93138485,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375418211,25.93138485,1027.7,1026.5,63.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610375418608,24.46078485,1027.7,1026.5,63.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610375420111,5.71829,1029.1,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375420312,1.7087,1029.1,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375420512,29.1665747,1030.4,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375420713,0.59826534,1209.8,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375420714,29.19175776,1030.9,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375421113,29.24581544,1031.2,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375421312,29.24750971,1031.4,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375421715,29.28817167,1031.7,1027.6,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1610375422112,4.00959,1030.2,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375422514,26.95448099,1030.0,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375422912,26.95448099,1030.0,1027.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610375423513,26.95448099,1030.0,1024.6,0.29962524]
["bitfinex-derivatives","ETHF0:USTF0",1610375423713,26.95448099,1030.0,1024.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610375424113,4.00959,1028.6,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375424313,2.1437,1028.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375424513,2.1437,1028.7,1027.6,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1610375424715,0.6672,1028.7,1027.6,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1610375424914,26.95448099,1030.0,1027.6,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1610375425518,26.95448099,1030.0,1027.8,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610375425716,26.83325638,1030.3,1027.8,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610375426117,26.83325638,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375426317,26.8320112,1030.7,1030.2,6.22579]
["bitfinex-derivatives","ETHF0:USTF0",1610375427818,26.8320112,1030.7,1030.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610375428319,25.0811112,1030.7,1030.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610375430121,28.01471893,1031.6,1030.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610375430322,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375430521,5.54959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375430722,5.54959,1031.3,1030.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610375431321,4.08129,1031.3,1027.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1610375431730,25.70509301,1030.1,1025.9,30.29916613]
["bitfinex-derivatives","ETHF0:USTF0",1610375432024,25.70509301,1030.1,1025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375432425,25.70509301,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375432625,25.70509301,1030.1,1030.0,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610375432825,25.64775409,1030.3,1030.0,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610375433226,25.64775409,1030.3,1026.0,5.89822366]
["bitfinex-derivatives","ETHF0:USTF0",1610375433428,25.64775409,1030.3,1030.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610375434429,24.14305409,1030.3,1030.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610375435430,2.2126,1031.4,1030.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610375436433,2.2126,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375437532,0.6712,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375437933,27.80665489,1032.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375438334,26.68681385,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375438532,28.80601385,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375438933,2.1192,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375440335,2.1192,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375440536,0.6484,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375441340,26.68066676,1032.6,1032.2,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1610375441739,26.61877987,1032.8,1032.2,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1610375442440,26.61181743,1033.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375443641,25.13111743,1033.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375444342,25.13111743,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375444743,63.7696,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375445045,27.71867914,1034.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375446045,27.71867914,1034.0,1031.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610375446246,29.94607914,1034.0,1031.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610375446447,4.00959,1032.2,1031.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610375446645,25.30506913,1032.3,1031.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610375446846,25.30506913,1032.3,1031.4,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610375447044,27.77246913,1032.3,1031.4,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610375447446,1.5731,1032.8,1031.4,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610375447647,2.4844,1032.3,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375447847,1.5731,1032.8,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375448246,29.94607914,1034.0,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375448446,4.00959,1033.8,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375449649,2.53659,1033.8,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375450050,29.94607914,1034.0,1031.4,70.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610375450453,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375450851,4.00959,1033.9,1032.3,71.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375451452,29.94607914,1034.0,1032.3,71.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610375451852,29.94607914,1034.0,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375452655,2.2274,1034.0,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375452853,0.761,1034.0,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375453055,27.44288223,1034.5,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375453454,87.22779748,1035.5,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375453455,27.46662215,1034.7,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375453854,26.31435328,1033.9,1032.3,74.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610375454455,26.31435328,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375454658,28.61082636,1035.7,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375454659,26.36041618,1034.3,1033.8,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610375455055,26.40977098,1034.6,1033.8,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610375455255,26.45591294,1034.9,1033.8,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610375455555,19.56491294,1034.9,1033.8,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610375455756,18.09541294,1034.9,1033.8,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1610375456458,18.09541294,1034.9,1033.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610375457458,18.09541294,1034.9,1033.6,56.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610375458458,18.09541294,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375458660,2.2688,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375458858,0.7701,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375459761,27.7888631,1035.8,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375460464,27.7888631,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375460660,27.72179122,1035.9,1033.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610375460861,4.00959,1036.0,1033.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610375461060,27.74497733,1036.2,1033.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610375461863,26.25967733,1036.2,1033.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610375462463,26.25967733,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375462864,26.25967733,1036.2,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375463463,29.08896957,1037.3,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375464468,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375464669,6.48089,1037.0,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375464871,2.4713,1037.0,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375465104,0.9747,1037.0,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375466069,27.15297723,1036.5,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375466269,28.64567723,1036.5,1034.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610375466470,28.64567723,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375467970,0.0162,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375471173,25.88627138,1036.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375471573,25.88627138,1036.8,1035.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610375472474,17.65017138,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375473075,0.9747,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375473475,28.51375755,1038.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375473977,28.47106774,1038.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375474177,26.98066774,1038.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375474379,29.70480104,1039.3,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375474585,4.00959,1039.1,1035.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610375474781,5.69119,1039.1,1035.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610375475982,5.69119,1039.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375476581,5.69119,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375476781,1.6816,1039.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375477181,0.2151,1039.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375478582,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375478783,6.28689,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375478984,2.2773,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375480189,2.2773,1038.7,1038.5,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610375480388,0.807,1038.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375480788,0.607,1038.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375482590,0.607,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375482790,0.407,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375482989,0.2151,1039.1,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375483189,61.0329,1039.9,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375483395,6.0456,1040.1,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375484488,6.0456,1040.1,1038.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375484689,4.00959,1038.8,1038.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375484892,5.70189,1038.8,1038.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610375485291,5.70189,1038.8,1037.6,82.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610375485490,5.70189,1038.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375485891,4.70189,1038.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375486293,4.70189,1038.8,1037.6,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1610375486492,74.9863,1038.4,1035.1,69.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610375486696,4.00959,1037.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375486894,5.97189,1037.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375487093,5.97189,1037.7,1035.1,69.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610375488394,5.97189,1037.7,1032.0,0.29417555]
["bitfinex-derivatives","ETHF0:USTF0",1610375488594,4.00959,1035.0,1032.0,0.29417555]
["bitfinex-derivatives","ETHF0:USTF0",1610375488993,4.00959,1035.0,1031.5,0.29474067]
["bitfinex-derivatives","ETHF0:USTF0",1610375489193,1.6563,1035.6,1032.1,5.94651465]
["bitfinex-derivatives","ETHF0:USTF0",1610375489396,0.1899,1035.6,1032.1,7.78081465]
["bitfinex-derivatives","ETHF0:USTF0",1610375489606,0.1899,1035.6,1032.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610375490607,4.00959,1034.7,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375490807,4.00959,1034.7,1032.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610375491002,4.00959,1034.7,1032.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610375492501,1.07229,1034.7,1032.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610375492704,1.9457,1034.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375492904,1.9457,1034.9,1033.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610375493904,1.9457,1034.9,1032.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610375494304,1.9457,1034.9,1030.1,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610375494704,1.9457,1034.9,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375495508,1.9348,1034.9,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375495709,1.9348,1034.9,1033.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1610375495909,0.1899,1035.6,1033.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1610375496109,2.4146,1036.0,1033.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1610375496308,0.96462,1036.7,1033.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1610375496710,0.96462,1036.7,1033.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610375497109,1.9623,1037.7,1033.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610375497310,1.07611,1039.8,1033.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610375498109,1.07611,1041.4,1033.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610375498509,4.9087,1042.0,1033.2,0.29015198]
["bitfinex-derivatives","ETHF0:USTF0",1610375498709,4.00959,1039.2,1033.2,0.29015198]
["bitfinex-derivatives","ETHF0:USTF0",1610375498909,2.463,1039.2,1033.6,0.28948671]
["bitfinex-derivatives","ETHF0:USTF0",1610375499109,2.463,1039.2,1033.6,2.28868671]
["bitfinex-derivatives","ETHF0:USTF0",1610375499311,2.463,1039.2,1033.8,0.28913753]
["bitfinex-derivatives","ETHF0:USTF0",1610375499710,2.463,1039.2,1033.9,0.28893556]
["bitfinex-derivatives","ETHF0:USTF0",1610375499910,2.463,1039.2,1033.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610375500315,2.463,1039.2,1033.9,7.58933977]
["bitfinex-derivatives","ETHF0:USTF0",1610375501513,66.9417,1037.1,1034.5,73.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610375501714,65.0623,1037.1,1034.5,73.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610375502713,65.0623,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375502916,65.0623,1037.1,1037.0,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1610375504117,1.7289,1038.8,1037.0,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1610375504517,2.463,1039.2,1037.0,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1610375504717,2.53259,1038.9,1037.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610375505118,2.53259,1038.9,1033.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610375505318,2.53259,1038.9,1033.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610375505518,2.53259,1038.9,1033.0,1.36341588]
["bitfinex-derivatives","ETHF0:USTF0",1610375505719,2.53259,1038.9,1033.3,0.28800857]
["bitfinex-derivatives","ETHF0:USTF0",1610375505918,2.53259,1038.9,1033.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610375506718,4.00959,1035.4,1034.4,167.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610375506922,5.55969,1035.4,1034.4,167.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610375507320,1.5501,1035.4,1034.4,167.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610375507718,0.091,1035.4,1034.4,167.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610375508119,1.8477,1036.3,1034.4,167.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610375508319,1.8477,1036.3,1034.4,169.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610375508723,1.8477,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375509122,2.91046,1039.1,1036.2,6.28619]
["bitfinex-derivatives","ETHF0:USTF0",1610375510527,0.96236,1037.6,1036.2,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610375510728,4.00959,1036.3,1036.2,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610375510929,4.00959,1036.3,1035.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610375512327,4.00959,1036.3,1034.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610375512727,4.00959,1036.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375513129,4.00959,1036.3,1034.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610375513730,2.54179,1036.3,1034.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610375514528,2.54179,1036.3,1034.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610375514731,1.8256,1036.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375515129,1.8256,1036.4,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375515530,68.3206,1035.6,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375515730,70.3858,1035.6,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375516732,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375517131,4.00959,1035.5,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375517336,1.5562,1036.0,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375518133,75.0862,1036.2,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375518735,4.00959,1038.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375518935,4.00959,1038.6,1036.1,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1610375519935,2.52199,1038.6,1036.1,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1610375520738,4.00959,1037.3,1036.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610375521536,1.9832,1038.0,1036.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610375522836,2.54729,1037.6,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375523638,1.9832,1038.0,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375523838,1.9832,1038.0,1037.1,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1610375524040,0.99761,1039.1,1037.1,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1610375524440,1.07505,1038.5,1037.1,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1610375524641,2.61555,1038.5,1036.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610375524840,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375525042,4.00959,1036.8,1035.5,72.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610375525841,0.8119,1037.0,1035.5,72.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610375526042,0.8119,1037.0,1035.5,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610375526641,1.584,1037.3,1035.5,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610375526844,5.59359,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375528144,5.59359,1037.3,1036.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610375528745,4.00959,1036.5,1036.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610375528945,2.53779,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375529347,2.53779,1036.5,1035.5,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610375529746,2.53779,1036.5,1035.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610375529946,2.53779,1036.5,1034.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610375530148,2.53779,1036.5,1032.2,0.28545032]
["bitfinex-derivatives","ETHF0:USTF0",1610375530346,2.53779,1036.5,1031.9,0.28550886]
["bitfinex-derivatives","ETHF0:USTF0",1610375530747,1.7617,1036.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375530946,1.7617,1036.7,1034.3,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1610375532467,1.7617,1036.7,1034.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610375532645,1.7617,1036.7,1031.5,1.13795858]
["bitfinex-derivatives","ETHF0:USTF0",1610375532846,4.00959,1034.4,1034.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610375533647,2.3003,1035.4,1034.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610375534851,2.3003,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375535048,79.0768,1036.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375535448,79.0768,1036.5,1035.3,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610375536250,1.07583,1040.0,1035.3,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610375536251,77.7897,1037.8,1035.3,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1610375536850,77.7897,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375537053,1.18669,1040.4,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375537250,33.995,1047.9,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375537449,30.0,1047.2,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375537850,30.0,1046.5,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375538050,29.35221,1046.5,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375538455,6.352,1046.4,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375538654,29.35221,1046.3,1037.7,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1610375538855,4.00959,1039.7,1037.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610375539455,6.26389,1039.7,1037.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610375540256,0.99731,1039.4,1037.5,64.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610375540458,2.58921,1039.4,1037.5,64.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610375540858,1.5919,1039.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375541057,0.0851,1039.4,1038.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610375541456,34.961,1353.6,1038.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610375541657,36.75384983,1050.8,1038.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610375542058,30.0,1043.9,1038.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610375542260,9.0,1043.3,1038.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610375542457,15.3747,1043.1,1038.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610375542657,45.3747,1043.1,1037.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610375542858,4.00959,1037.2,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375543058,4.00959,1037.2,1035.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610375543258,4.00959,1037.2,1034.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610375543658,4.00959,1037.2,1033.5,0.28063222]
["bitfinex-derivatives","ETHF0:USTF0",1610375543860,2.2785,1037.5,1033.5,0.28063222]
["bitfinex-derivatives","ETHF0:USTF0",1610375544058,2.2785,1037.5,1033.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610375544258,0.7648,1037.5,1033.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610375544658,0.4,1038.0,1033.7,0.27970245]
["bitfinex-derivatives","ETHF0:USTF0",1610375544859,0.4,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375545057,0.4,1038.0,1037.9,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610375545558,0.4,1038.0,1037.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610375545757,0.4,1038.0,1037.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610375546758,0.4,1038.0,1037.9,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610375546958,4.00959,1039.7,1037.9,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610375547359,2.82299,1039.7,1037.9,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610375548460,72.0113,1039.1,1037.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610375550166,72.0113,1039.1,1036.3,76.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610375550367,70.2393,1039.1,1036.3,76.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610375550564,0.96143,1038.6,1036.3,76.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610375550763,4.00959,1036.4,1036.3,76.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610375551562,4.00959,1036.4,1034.8,70.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610375551762,6.40249,1036.4,1033.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610375552466,2.3929,1036.4,1033.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610375552864,2.3929,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375553062,2.3929,1036.4,1035.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610375553269,2.2847,1036.7,1035.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610375553472,0.8047,1036.7,1035.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610375554662,0.8047,1036.7,1035.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610375554866,4.00959,1035.7,1035.4,6.08009]
["bitfinex-derivatives","ETHF0:USTF0",1610375555064,2.0238,1036.3,1035.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610375556078,0.8047,1036.7,1035.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610375556269,0.8047,1036.7,1033.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610375556465,75.8887,1037.0,1035.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610375556667,1.892,1036.7,1034.0,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610375556871,1.892,1036.7,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375558966,1.892,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375559166,1.892,1036.7,1034.3,70.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610375559566,2.0574,1037.1,1034.3,70.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610375559766,0.6774,1037.9,1034.3,72.4741]
["bitfinex-derivatives","ETHF0:USTF0",1610375560966,0.6774,1037.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375561771,0.6774,1037.9,1036.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610375561969,0.6774,1037.9,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375562170,3.1517,1037.9,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375562570,1.6569,1037.9,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375562970,4.00959,1037.4,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375564972,1.567,1037.6,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375565372,1.567,1037.6,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375565574,0.0952,1037.6,1036.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610375565774,0.0952,1037.6,1036.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610375566373,0.0952,1037.6,1035.8,57.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610375566972,4.00959,1037.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375567572,4.00959,1037.5,1034.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1610375567773,4.00959,1037.5,1033.1,0.2796265]
["bitfinex-derivatives","ETHF0:USTF0",1610375568276,4.00959,1037.5,1033.2,0.2789659]
["bitfinex-derivatives","ETHF0:USTF0",1610375568676,2.51759,1037.5,1033.4,0.27828198]
["bitfinex-derivatives","ETHF0:USTF0",1610375568876,2.51759,1037.5,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375569075,0.0952,1037.6,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375569278,1.6569,1037.9,1036.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610375569477,0.96248,1039.0,1036.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610375570980,0.96248,1039.0,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375571481,28.47776309,1039.8,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375571682,28.50215294,1039.9,1037.0,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610375571882,0.03441,1039.9,1037.0,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610375572083,28.46782015,1040.3,1037.0,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610375572283,28.46782015,1040.3,1037.0,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610375572884,4.00959,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375573082,28.46782015,1040.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375573284,1.8843,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375573883,1.8843,1037.9,1037.0,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610375574487,1.8843,1037.9,1036.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610375574684,1.8843,1037.9,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375574892,1.8843,1037.9,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375575084,1.8843,1037.9,1036.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1610375576485,1.8843,1037.9,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375576685,1.8843,1037.9,1035.0,62.974]
["bitfinex-derivatives","ETHF0:USTF0",1610375576886,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375577086,6.02489,1037.0,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375578488,4.53849,1037.0,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375578988,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375579388,4.00959,1036.2,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375581096,4.00959,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375581292,2.2641,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375581691,0.7668,1036.0,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375582292,2.0153,1037.0,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375582491,0.96334,1038.1,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375583092,4.00959,1036.2,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375584792,2.54629,1036.2,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375584992,4.00959,1035.4,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375585793,1.8037,1035.9,1035.0,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610375585995,1.8037,1035.9,1035.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610375586200,1.8037,1035.9,1034.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610375586394,59.9828,1036.4,1034.9,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610375587095,1.7788,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375587495,28.4912516,1038.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375587696,26.98396167,1039.1,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375587997,29.65920548,1040.4,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375588295,6.353,1041.7,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375588296,29.65027568,1040.9,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375588698,29.64324378,1041.1,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375588897,29.63084112,1041.3,1036.3,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1610375589096,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375589298,1.7051,1039.6,1036.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610375590801,0.2205,1039.6,1036.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610375591000,4.00959,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375591400,2.1553,1039.9,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375592402,2.1553,1039.9,1038.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610375593004,4.00959,1038.7,1038.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610375593402,4.00959,1038.7,1038.5,54.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610375593803,2.52539,1038.7,1038.5,54.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610375595405,2.52539,1038.7,1037.2,72.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610375596608,2.481,1038.9,1037.2,72.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610375596806,1.0141,1038.9,1037.2,74.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610375597005,1.0141,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375597805,4.00959,1039.6,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375598808,10.7191,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375599009,10.7191,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375599810,9.2488,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375600916,9.2488,1039.9,1038.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610375601118,4.00959,1039.5,1038.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1610375601312,6.43449,1039.5,1038.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1610375601515,6.43449,1039.5,1038.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610375601918,6.43449,1039.5,1037.2,74.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610375603117,2.4249,1039.5,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375604119,2.4249,1039.5,1037.6,6.20899]
["bitfinex-derivatives","ETHF0:USTF0",1610375604718,2.4249,1039.5,1039.0,70.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610375604917,2.4249,1039.5,1037.6,6.20899]
["bitfinex-derivatives","ETHF0:USTF0",1610375605116,4.00959,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375605520,2.4249,1039.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375605918,0.9326,1039.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375606517,0.685,1039.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375606719,63.1477,1040.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375607118,63.1477,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375607318,63.1477,1040.1,1039.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610375608321,65.4055,1040.1,1038.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610375609020,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375609222,1.6963,1039.7,1038.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610375610020,1.6963,1039.7,1037.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610375610223,1.6963,1039.7,1037.5,60.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610375611022,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375611222,1.5991,1038.4,1037.5,60.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610375612224,0.6142,1039.4,1037.5,60.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610375612425,0.6142,1039.4,1037.5,62.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610375613223,4.00959,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375613825,1.7114,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375614825,1.7114,1038.8,1037.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610375615227,2.54539,1038.2,1037.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610375615629,2.54539,1038.2,1036.8,73.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610375616929,1.4943,1038.4,1036.8,73.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610375617128,1.4943,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375617530,1.4943,1038.4,1036.8,76.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610375618333,0.0294,1038.4,1036.8,76.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610375619131,4.00959,1037.5,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375619931,1.9742,1037.6,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375621231,0.4997,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375621431,4.00959,1038.0,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375621631,4.00959,1038.0,1037.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610375621832,6.39839,1038.0,1037.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610375622432,6.39839,1038.0,1036.8,76.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610375622834,6.39839,1038.0,1036.8,73.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610375623233,4.00959,1036.9,1036.8,73.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610375623432,6.32929,1036.9,1036.8,73.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610375623632,6.32929,1036.9,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375624534,6.32929,1036.9,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375625134,4.00959,1036.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375625734,4.00959,1036.7,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375627035,3.80959,1036.7,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375627235,4.00959,1036.5,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375627434,6.27949,1036.5,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375628234,4.78829,1036.5,1034.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1610375628836,4.78829,1036.5,1032.7,0.27252711]
["bitfinex-derivatives","ETHF0:USTF0",1610375629048,4.72349,1036.5,1032.3,0.27299593]
["bitfinex-derivatives","ETHF0:USTF0",1610375629235,4.00959,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375629434,1.5427,1036.2,1032.1,0.27341901]
["bitfinex-derivatives","ETHF0:USTF0",1610375629635,1.5427,1036.2,1032.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610375630035,1.5427,1036.2,1032.4,5.77183458]
["bitfinex-derivatives","ETHF0:USTF0",1610375630235,1.5427,1036.2,1032.4,8.19463458]
["bitfinex-derivatives","ETHF0:USTF0",1610375631236,1.5427,1036.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375631437,1.5427,1036.2,1033.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610375631637,1.5427,1036.2,1032.5,5.77232371]
["bitfinex-derivatives","ETHF0:USTF0",1610375631837,1.5427,1036.2,1033.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610375632642,1.5427,1036.2,1032.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610375632839,0.96553,1035.7,1032.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610375633044,3.07753,1035.7,1032.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610375633238,4.00959,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375633440,6.33299,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375634042,6.33299,1034.1,1032.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610375634240,4.86879,1034.1,1032.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610375635143,4.86879,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375635544,4.86879,1034.1,1032.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1610375636344,4.86879,1034.1,1032.5,5.77688998]
["bitfinex-derivatives","ETHF0:USTF0",1610375637044,2.3234,1034.1,1032.5,5.77688998]
["bitfinex-derivatives","ETHF0:USTF0",1610375637244,2.52839,1034.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375638452,2.3234,1034.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375638652,64.1629,1035.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375639252,64.1629,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375639448,64.1629,1035.2,1032.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610375639648,66.3529,1035.2,1032.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610375640249,64.8913,1035.2,1032.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610375640449,2.19,1035.2,1032.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610375640648,2.19,1035.2,1032.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610375641249,4.00959,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375641450,6.21939,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375642249,6.21939,1034.5,1031.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610375643248,2.54579,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375643449,2.1379,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375645351,4.00959,1032.8,1031.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610375645550,4.00959,1032.8,1031.0,62.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610375646352,2.53489,1032.8,1031.0,62.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610375647262,2.53489,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375648056,2.53489,1032.8,1031.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610375649271,2.53489,1032.8,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375649469,2.1379,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375649670,3.17643,1034.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375649870,3.17643,1034.5,1031.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610375651160,4.00959,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375651360,5.84179,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375651560,1.8322,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375652467,0.3574,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375652673,0.3574,1032.7,1031.6,5.66260079]
["bitfinex-derivatives","ETHF0:USTF0",1610375653062,0.3574,1032.7,1031.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610375653260,4.00959,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375653662,0.3574,1032.7,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375655162,0.3574,1032.7,1031.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610375655363,3.65219,1031.9,1031.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610375655565,3.65219,1031.9,1030.5,77.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610375657065,1.7177,1032.0,1030.5,77.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610375657268,1.7177,1032.0,1030.5,79.514]
["bitfinex-derivatives","ETHF0:USTF0",1610375657269,4.00959,1031.6,1030.5,79.514]
["bitfinex-derivatives","ETHF0:USTF0",1610375657467,4.00959,1031.6,1030.6,5.66697228]
["bitfinex-derivatives","ETHF0:USTF0",1610375658470,1.42839,1031.6,1030.6,5.66697228]
["bitfinex-derivatives","ETHF0:USTF0",1610375658871,2.4695,1031.7,1030.6,5.66697228]
["bitfinex-derivatives","ETHF0:USTF0",1610375659271,2.4695,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375659672,2.4695,1031.7,1030.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610375661073,1.7177,1032.0,1030.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610375661275,2.1005,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375661473,0.3574,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375661675,27.3464225,1034.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375662076,27.34028625,1035.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375662493,1.00149,1035.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375663280,1.00149,1035.1,1032.0,5.6405236]
["bitfinex-derivatives","ETHF0:USTF0",1610375663678,0.9675,1033.6,1032.0,5.6405236]
["bitfinex-derivatives","ETHF0:USTF0",1610375664078,2.8941,1033.6,1032.0,5.6405236]
["bitfinex-derivatives","ETHF0:USTF0",1610375664978,2.8941,1033.6,1028.8,0.28026964]
["bitfinex-derivatives","ETHF0:USTF0",1610375665179,2.8941,1033.6,1028.1,28.95766242]
["bitfinex-derivatives","ETHF0:USTF0",1610375665378,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375665578,6.06749,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375665879,2.0579,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375666278,2.0579,1031.4,1031.1,5.78481307]
["bitfinex-derivatives","ETHF0:USTF0",1610375667281,6.06749,1031.4,1031.1,9.79440307]
["bitfinex-derivatives","ETHF0:USTF0",1610375667479,4.60689,1031.4,1031.1,9.79440307]
["bitfinex-derivatives","ETHF0:USTF0",1610375667878,0.5973,1031.4,1031.1,9.79440307]
["bitfinex-derivatives","ETHF0:USTF0",1610375668079,0.5973,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375668980,0.5973,1031.4,1030.7,5.7625439]
["bitfinex-derivatives","ETHF0:USTF0",1610375669379,4.00959,1031.3,1030.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610375670681,2.53219,1031.3,1030.4,5.74031055]
["bitfinex-derivatives","ETHF0:USTF0",1610375671282,2.53219,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375671481,2.53219,1031.3,1030.4,5.74031055]
["bitfinex-derivatives","ETHF0:USTF0",1610375673381,4.00959,1030.5,1030.4,9.74990055]
["bitfinex-derivatives","ETHF0:USTF0",1610375673585,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375673997,4.00959,1030.5,1028.2,63.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610375674199,4.00959,1030.5,1028.2,57.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610375674387,4.00959,1030.5,1027.8,0.27738537]
["bitfinex-derivatives","ETHF0:USTF0",1610375674784,4.00959,1030.5,1027.3,0.27876629]
["bitfinex-derivatives","ETHF0:USTF0",1610375674983,4.00959,1030.5,1028.3,4.61733447]
["bitfinex-derivatives","ETHF0:USTF0",1610375675183,4.00959,1030.5,1028.3,6.62883447]
["bitfinex-derivatives","ETHF0:USTF0",1610375675384,4.00959,1029.1,1028.3,6.62883447]
["bitfinex-derivatives","ETHF0:USTF0",1610375675584,1.6518,1030.7,1028.3,6.62883447]
["bitfinex-derivatives","ETHF0:USTF0",1610375675784,2.2605,1029.2,1028.3,6.62883447]
["bitfinex-derivatives","ETHF0:USTF0",1610375676386,2.2605,1029.2,1028.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610375676886,0.7576,1029.2,1028.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610375677286,0.7576,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375677685,0.7576,1029.2,1028.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610375678290,0.7576,1029.2,1026.2,0.27913345]
["bitfinex-derivatives","ETHF0:USTF0",1610375678495,0.7576,1029.2,1026.1,0.27938848]
["bitfinex-derivatives","ETHF0:USTF0",1610375678788,0.7576,1029.2,1026.0,0.27936082]
["bitfinex-derivatives","ETHF0:USTF0",1610375679191,0.7576,1029.2,1026.3,5.66910878]
["bitfinex-derivatives","ETHF0:USTF0",1610375679389,0.7576,1029.2,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375679589,0.7576,1029.2,1027.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610375679789,2.0363,1029.2,1027.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610375681191,68.3204,1029.6,1027.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610375681390,68.3204,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375682791,64.2848,1030.4,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375682991,64.2848,1030.4,1028.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610375683191,66.7602,1030.4,1028.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610375683391,66.7602,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375683592,66.7602,1030.4,1029.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610375685393,66.7602,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375685794,2.4754,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375686400,1.6518,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375686601,27.40613012,1032.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375686800,27.40242507,1032.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375687200,27.40242507,1032.7,1029.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610375687400,4.00959,1030.0,1029.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610375687600,4.00959,1030.0,1029.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610375688701,4.00959,1030.0,1029.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610375688901,2.55009,1030.0,1028.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610375689108,2.55009,1030.0,1026.5,0.27795296]
["bitfinex-derivatives","ETHF0:USTF0",1610375689303,2.55009,1030.0,1027.9,70.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610375689503,4.00959,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375689703,0.8,1029.4,1027.9,72.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610375690104,1.1876,1029.4,1027.9,72.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610375690705,1.1876,1029.4,1028.0,5.67211109]
["bitfinex-derivatives","ETHF0:USTF0",1610375691506,4.00959,1028.1,1028.0,5.67211109]
["bitfinex-derivatives","ETHF0:USTF0",1610375692108,4.00959,1028.1,1027.9,72.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610375693409,4.00959,1028.1,1027.9,74.28]
["bitfinex-derivatives","ETHF0:USTF0",1610375693810,1.9287,1028.1,1027.9,74.28]
["bitfinex-derivatives","ETHF0:USTF0",1610375694011,1.9287,1028.1,1027.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610375694210,1.9287,1028.1,1026.9,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610375694410,1.9287,1028.1,1025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375694610,2.3092,1028.4,1025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375694810,0.8502,1028.4,1025.5,32.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610375695213,0.8502,1028.4,1025.6,4.60579324]
["bitfinex-derivatives","ETHF0:USTF0",1610375695412,0.8502,1028.4,1025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375695612,56.8902,1028.4,1026.2,58.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610375695812,56.8902,1028.4,1026.2,90.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610375696412,56.8902,1028.4,1026.2,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610375697414,56.8902,1028.4,1026.2,59.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610375697615,4.00959,1026.9,1026.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610375699015,61.1647,1027.0,1026.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610375700816,59.7041,1027.0,1025.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610375701017,59.7041,1027.0,1026.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610375701617,4.00959,1026.3,1026.2,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610375701817,4.00959,1026.3,1026.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610375702017,4.00959,1026.3,1024.6,64.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610375703217,4.00959,1026.3,1024.6,66.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610375703417,4.00959,1026.3,1023.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610375703617,2.1334,1026.6,1023.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610375703822,2.1334,1026.6,1023.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610375705021,26.37650359,1026.2,1023.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610375705221,27.89860359,1026.2,1023.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610375705621,4.00959,1024.4,1023.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610375707026,2.54269,1024.4,1022.7,61.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610375707224,4.29649,1024.4,1022.7,61.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610375707424,4.29649,1024.4,1021.4,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610375707623,72.9393,1023.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375709025,72.9393,1023.4,1020.9,65.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610375709625,72.9393,1023.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375709626,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375711528,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375711726,4.00959,1022.0,1021.8,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610375712229,4.00959,1022.0,1020.9,65.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610375712428,4.00959,1022.0,1020.4,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610375712429,9.0335,1021.8,1020.4,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610375713031,4.00959,1022.0,1020.4,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610375713231,4.00959,1022.0,1020.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610375713629,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375715332,1.7169,1022.9,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375715533,4.00959,1022.4,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375715733,1.7169,1022.9,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375716133,0.86,1023.2,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375716333,25.84222974,1023.4,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375716535,27.63205195,1023.5,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375716734,1.7964,1023.5,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375716933,25.83500985,1023.6,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375717538,4.00959,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375718136,25.83045683,1023.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375718336,25.83045683,1023.7,1022.3,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1610375718537,101.18006715,1023.8,1022.3,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1610375719238,25.83326118,1023.7,1022.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610375719639,4.00959,1022.9,1022.3,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1610375720439,4.00959,1022.9,1022.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610375721039,5.80099,1022.9,1021.3,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610375721239,5.80099,1022.9,1020.5,86.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610375721440,5.80099,1022.9,1020.5,88.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610375721639,4.00959,1022.2,1020.5,88.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610375722341,0.4,1022.3,1020.5,86.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610375722541,0.4,1022.3,1020.6,4.63369053]
["bitfinex-derivatives","ETHF0:USTF0",1610375723741,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375724741,4.00959,1022.0,1020.6,4.63369053]
["bitfinex-derivatives","ETHF0:USTF0",1610375725141,25.87715336,1021.9,1020.6,1.23829053]
["bitfinex-derivatives","ETHF0:USTF0",1610375725349,24.39055336,1021.9,1020.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610375725545,70.4329,1021.2,1017.9,1.15468169]
["bitfinex-derivatives","ETHF0:USTF0",1610375725745,70.4329,1021.2,1018.2,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610375726945,9.0,1021.2,1018.3,3.5903979]
["bitfinex-derivatives","ETHF0:USTF0",1610375727145,9.0,1021.2,1018.3,5.5141979]
["bitfinex-derivatives","ETHF0:USTF0",1610375727351,25.31533403,1020.2,1017.0,0.2873978]
["bitfinex-derivatives","ETHF0:USTF0",1610375727547,65.101,1019.9,1018.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610375727748,4.00959,1018.4,1018.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610375727951,4.00959,1018.4,1016.4,70.36759359]
["bitfinex-derivatives","ETHF0:USTF0",1610375728150,4.00959,1018.4,1016.4,69.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610375729546,24.13959936,1018.2,1016.4,69.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610375729744,24.13959936,1018.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375729949,24.17204551,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375730146,24.17204551,1017.9,1017.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610375730347,24.16123846,1017.8,1017.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610375730548,24.15451912,1017.7,1017.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610375730946,24.16737872,1017.6,1017.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610375731155,24.16737872,1017.6,1016.5,3.02187785]
["bitfinex-derivatives","ETHF0:USTF0",1610375731347,22.70417872,1017.6,1016.4,69.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610375731555,11.2152,1017.5,1015.3,61.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610375731749,4.00959,1017.0,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375732151,22.9716834,1016.9,1014.6,0.29300511]
["bitfinex-derivatives","ETHF0:USTF0",1610375732750,22.98221371,1016.6,1014.3,0.29344696]
["bitfinex-derivatives","ETHF0:USTF0",1610375732949,22.97697841,1016.5,1014.2,0.2932004]
["bitfinex-derivatives","ETHF0:USTF0",1610375733350,22.98820136,1016.4,1014.1,0.29351286]
["bitfinex-derivatives","ETHF0:USTF0",1610375733549,4.00959,1017.0,1014.1,0.29351286]
["bitfinex-derivatives","ETHF0:USTF0",1610375733750,4.00959,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375733950,4.00959,1017.0,1015.9,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610375734351,2.93659,1017.0,1015.9,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610375734550,25.39622906,1017.6,1015.9,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610375735353,25.3936812,1017.7,1015.9,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1610375735754,25.38942905,1018.0,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375735951,4.00959,1018.1,1017.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610375736554,25.38741441,1018.2,1017.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610375736953,20.54629153,1017.2,1017.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610375737153,25.38741441,1018.2,1017.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610375737353,23.88644909,1018.5,1017.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610375737753,59.0363,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375737953,59.0363,1018.8,1018.4,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610375738356,25.97340008,1019.4,1018.4,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610375738753,25.96441064,1019.7,1018.4,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610375738954,25.95876428,1020.0,1018.4,15.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610375739354,25.95058922,1020.3,1018.4,15.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610375739754,25.93534489,1020.7,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375739953,25.93773447,1020.8,1020.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610375740356,24.47443447,1020.8,1020.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610375740558,4.00959,1020.9,1020.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610375741761,4.00959,1020.3,1020.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610375741962,4.00959,1020.3,1018.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610375742365,24.14731312,1019.1,1018.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610375742563,13.81291312,1019.1,1018.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610375742763,4.00959,1020.3,1018.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610375742971,4.00959,1020.3,1017.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610375743163,5.68119,1020.3,1015.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610375743367,5.68119,1020.3,1015.0,30.28404894]
["bitfinex-derivatives","ETHF0:USTF0",1610375743567,6.2057,1020.2,1015.0,30.28404894]
["bitfinex-derivatives","ETHF0:USTF0",1610375743764,4.00959,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375743966,26.59130282,1019.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375744166,26.59130282,1019.4,1017.3,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610375744365,26.59130282,1019.4,1017.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1610375744766,26.59130282,1019.4,1016.0,3.38348966]
["bitfinex-derivatives","ETHF0:USTF0",1610375745366,54.4128489,1019.4,1014.4,0.28714994]
["bitfinex-derivatives","ETHF0:USTF0",1610375745767,4.00959,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375745970,2.3192,1019.2,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375746169,2.3192,1019.2,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375746569,2.0122465,1019.1,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375746769,0.3876,1018.4,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375747769,4.00959,1017.1,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375747971,25.4094205,1017.3,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375748370,0.3876,1018.4,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375748371,25.40870676,1017.4,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375748772,25.40732605,1017.6,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375749374,25.40343193,1017.5,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375749572,23.91983193,1017.5,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375749773,4.00959,1017.0,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375749972,0.3876,1018.4,1016.5,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610375750375,0.3876,1018.4,1015.3,79.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610375750574,2.0386,1018.4,1016.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610375750774,26.01821411,1017.2,1015.3,79.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610375750973,27.96451411,1017.2,1015.3,79.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610375751174,26.03362922,1016.6,1015.3,77.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610375751375,26.0546178,1015.9,1014.1,71.58]
["bitfinex-derivatives","ETHF0:USTF0",1610375751574,27.6206178,1015.9,1012.2,0.29000435]
["bitfinex-derivatives","ETHF0:USTF0",1610375751775,26.06244779,1015.3,1014.1,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1610375751973,26.06453866,1015.1,1014.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610375752173,26.06453866,1015.1,1012.4,77.858]
["bitfinex-derivatives","ETHF0:USTF0",1610375752375,26.07114487,1014.9,1012.4,77.858]
["bitfinex-derivatives","ETHF0:USTF0",1610375752773,2.042,1015.3,1012.4,77.858]
["bitfinex-derivatives","ETHF0:USTF0",1610375752774,23.04722484,1013.5,1012.4,77.858]
["bitfinex-derivatives","ETHF0:USTF0",1610375753174,23.04791869,1013.2,1012.4,77.858]
["bitfinex-derivatives","ETHF0:USTF0",1610375753574,23.05782885,1013.0,1010.6,0.29057108]
["bitfinex-derivatives","ETHF0:USTF0",1610375753773,4.00959,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375754174,23.06492327,1012.5,1012.3,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1610375754374,23.06492327,1012.5,1012.3,3.71039]
["bitfinex-derivatives","ETHF0:USTF0",1610375754576,24.29052062,1012.5,1009.9,0.29170686]
["bitfinex-derivatives","ETHF0:USTF0",1610375754975,24.29052062,1012.5,1009.8,0.58341371]
["bitfinex-derivatives","ETHF0:USTF0",1610375754976,26.11682891,1013.3,1009.7,0.29227932]
["bitfinex-derivatives","ETHF0:USTF0",1610375755176,66.7575,1012.7,1009.8,61.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610375755376,23.08465154,1011.9,1009.8,61.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610375755577,23.08893428,1011.8,1009.8,61.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610375755778,23.08893428,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375755977,24.30796867,1012.0,1011.7,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1610375756178,24.30796867,1012.0,1011.7,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1610375756379,4.00959,1012.5,1011.7,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1610375756580,74.9369,1012.3,1011.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610375757378,101.08265096,1012.3,1011.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610375757878,4.00959,1011.8,1011.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610375758278,4.00959,1011.8,1008.5,0.58462559]
["bitfinex-derivatives","ETHF0:USTF0",1610375758486,4.00959,1011.8,1008.5,0.47545756]
["bitfinex-derivatives","ETHF0:USTF0",1610375758686,20.67278296,1010.5,1008.2,0.87990829]
["bitfinex-derivatives","ETHF0:USTF0",1610375758886,11.80918296,1010.5,1008.2,0.87990829]
["bitfinex-derivatives","ETHF0:USTF0",1610375759378,23.10415997,1010.7,1008.2,0.87990829]
["bitfinex-derivatives","ETHF0:USTF0",1610375759578,23.10415997,1010.7,1008.2,2.92450829]
["bitfinex-derivatives","ETHF0:USTF0",1610375759778,23.11125744,1010.6,1008.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375759979,23.11330875,1010.5,1008.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375760378,6.93928747,1010.1,1008.2,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375760578,26.15373347,1011.8,1008.2,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375760579,23.11239592,1010.7,1008.2,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375760778,23.11239592,1010.7,1009.8,66.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610375760979,24.32772705,1010.9,1009.8,69.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610375761181,24.33141348,1011.0,1009.8,69.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610375761580,24.32890921,1011.1,1009.8,69.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610375761784,22.84260921,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375761983,22.84260921,1011.1,1011.0,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1610375762383,25.55098031,1011.4,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375762583,25.55320423,1011.2,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375762784,25.55391877,1011.5,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375763183,25.54735727,1011.6,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375763489,25.54732722,1011.8,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375763893,25.54629206,1011.7,1011.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610375764089,25.54629206,1011.7,1009.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610375764292,27.89522517,1012.0,1009.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610375764489,74.8465,1010.8,1009.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610375764892,25.57628408,1010.5,1009.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610375765291,74.8465,1010.8,1008.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375765292,25.57987833,1010.4,1008.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610375765492,26.20774629,1009.9,1007.9,58.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610375765695,28.67024629,1009.9,1007.9,58.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610375765892,25.60608947,1009.3,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375766094,25.62359247,1009.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375766294,25.62359247,1009.4,1006.0,0.87996228]
["bitfinex-derivatives","ETHF0:USTF0",1610375766493,27.97839247,1009.4,1008.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610375766692,25.64172968,1008.7,1007.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610375766892,27.49692968,1008.7,1006.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610375767093,25.65066413,1007.8,1006.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610375767301,25.65647761,1007.5,1006.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610375767505,27.70197761,1007.5,1004.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610375767697,26.27954546,1007.3,1004.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610375767898,15.89430531,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375768291,2.04910531,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375768490,11.01061524,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375768691,11.01061524,1005.3,1004.9,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610375768899,25.69338683,1006.5,1004.9,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610375769100,20.802869,1005.3,1004.9,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610375769500,13.45811091,1005.0,1004.9,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610375769695,20.79556348,1005.6,1004.9,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610375769902,8.2982,1006.3,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375770103,25.66949691,1007.0,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375770304,25.66949691,1007.0,1005.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375770500,25.66414619,1007.7,1005.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375770699,25.66414619,1007.7,1005.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375770896,20.96237531,1007.3,1005.5,45.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610375771102,67.1954,1008.2,1005.5,45.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610375771896,67.1954,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772102,67.1954,1008.2,1008.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772296,26.8749397,1009.6,1008.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772502,24.42091688,1008.6,1008.1,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772695,11.44551688,1008.6,1008.1,14.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772895,1.9771,1010.8,1008.1,44.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375772896,24.40899444,1009.0,1008.1,44.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375773095,1.9771,1010.8,1008.1,44.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375773499,1.9771,1010.8,1008.1,14.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610375773697,1.9771,1010.8,1008.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375773897,26.83621723,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375774099,60.2465,1011.9,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375775096,28.04778534,1012.7,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375775898,4.00959,1011.3,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375776297,2.1573,1011.6,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375776897,0.695,1011.6,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375777499,28.04778534,1012.7,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375777700,101.76732746,1013.1,1010.7,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610375777900,101.76732746,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375778101,73.714,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375778300,73.714,1013.1,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375778502,75.9275,1013.1,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375779806,26.20131312,1012.3,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375780002,24.73191312,1012.3,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375780202,73.714,1013.1,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375781102,25.58004068,1012.5,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375781502,25.57876079,1012.7,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375781904,25.5727949,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375782105,25.5727949,1012.8,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375782106,21.8525949,1012.8,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375782307,73.714,1013.1,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375783105,5.9232,1014.3,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375783504,24.34696475,1012.7,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375783904,5.9232,1014.3,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375784205,32.70089088,1014.3,1012.6,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1610375785908,2.54359,1014.2,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375786508,32.70089088,1014.3,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375786706,2.21902551,1014.1,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375786907,4.37142551,1014.1,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375787810,4.37142551,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375788013,2.1524,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375788209,5.9232,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375789013,4.4472,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375789413,2.21717504,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375790813,28.9736998,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375792017,32.9832898,1014.2,1012.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610375792217,2.21829011,1014.1,1011.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610375792415,4.29439011,1014.1,1009.4,30.27793252]
["bitfinex-derivatives","ETHF0:USTF0",1610375792617,25.5452041,1012.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375792818,25.5563274,1012.1,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375793016,27.6492274,1012.1,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375793217,25.55858678,1011.9,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375793617,25.56550451,1011.7,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375793819,28.04410451,1011.7,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375794017,4.00959,1011.2,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375794217,6.48429,1011.2,1010.6,79.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610375794419,6.48429,1011.2,1008.5,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610375794420,6.48429,1011.2,1009.4,81.639]
["bitfinex-derivatives","ETHF0:USTF0",1610375794621,25.58425074,1011.1,1007.8,0.28236186]
["bitfinex-derivatives","ETHF0:USTF0",1610375794823,25.59212889,1010.7,1007.3,0.28393623]
["bitfinex-derivatives","ETHF0:USTF0",1610375795025,27.55212889,1010.7,1007.3,0.28393623]
["bitfinex-derivatives","ETHF0:USTF0",1610375795221,1.96,1010.7,1007.4,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610375795423,1.96,1010.7,1007.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375795722,28.17240133,1010.7,1007.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375795921,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375796122,1.8209,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375796822,1.96,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375797426,24.37185534,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375797628,20.31565534,1009.9,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375798230,21.65696055,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375798429,20.71072714,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375798628,2.714e-05,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375798828,1.96,1010.7,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375799228,2.4747,1011.2,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375799431,26.18936296,1011.9,1008.1,0.2869741]
["bitfinex-derivatives","ETHF0:USTF0",1610375799631,26.18936296,1011.9,1008.9,76.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610375799828,26.18279934,1011.5,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375800030,1.7237,1011.5,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375800328,27.91507151,1011.5,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375800829,26.20135975,1010.8,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375801029,28.31835975,1010.8,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375801229,24.71832491,1010.7,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375801529,2.117,1010.8,1008.9,78.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610375802029,3.94029194,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375803430,3.94029194,1010.6,1008.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610375803632,3.94126661,1010.7,1008.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610375804030,4.00959,1010.3,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375804234,6.19729,1010.3,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375804431,0.7083,1010.3,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375804832,3.94055253,1010.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375805036,3.94055253,1010.2,1009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375805233,3.94055253,1010.2,1009.5,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610375805434,25.60493646,1010.1,1009.5,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610375805638,3.94055253,1010.2,1009.5,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610375806034,3.94055253,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375806434,3.94055253,1010.2,1010.1,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610375806634,25.5995425,1010.6,1010.1,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1610375806934,25.5995425,1010.6,1008.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610375807134,25.61001487,1010.3,1008.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610375807334,27.74071487,1010.3,1008.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610375807534,24.11843486,1009.7,1008.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610375807734,24.39803254,1009.1,1008.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610375807934,24.39803254,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375808335,24.39785303,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375808736,2.3361,1009.8,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375809336,2.3361,1009.8,1008.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610375809646,2.3361,1009.8,1006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375810037,2.3361,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375810452,0.8722,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375810646,4.81603658,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375811045,4.81603658,1009.8,1008.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610375811250,24.41303966,1008.6,1008.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610375811845,24.41303966,1008.6,1008.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610375812051,24.41258817,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375812259,24.41570231,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375812448,26.82300231,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375812651,2.4073,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375813149,2.4073,1008.6,1007.5,62.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610375813348,4.89065699,1008.6,1005.1,0.29441467]
["bitfinex-derivatives","ETHF0:USTF0",1610375813548,4.89065699,1008.6,1005.4,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610375813750,4.89065699,1008.6,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375813751,24.44235227,1007.4,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375813949,24.45180646,1006.9,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375814148,26.83980646,1006.9,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375814349,24.45628046,1006.7,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375814549,13.00198046,1006.7,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375814949,2.388,1006.9,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375815151,1.8919,1007.4,1005.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375815550,108.54989745,1008.0,1005.4,31.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375815752,26.28058795,1008.3,1005.4,40.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610375815950,26.28058795,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375816150,26.27827347,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375816350,0.9453,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375816549,25.75756032,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375816751,1.619,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375816950,26.88842197,1009.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375817752,25.66004398,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375817953,28.04729964,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375818153,28.04729964,1008.5,1007.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610375818355,25.6642035,1008.3,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375818755,25.67297537,1008.1,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375818956,25.67894399,1007.7,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375819157,27.60714399,1007.7,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375819356,25.68110118,1007.5,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375819555,24.21790118,1007.5,1005.8,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610375819756,1.6559,1008.1,1005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375819956,1.6559,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375820356,3.94818129,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375820555,2.3893,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375820757,2.3893,1008.5,1006.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610375820961,2.3893,1008.5,1006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375821959,3.94713155,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375822459,2.48673155,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375822861,2.48673155,1008.4,1006.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610375823062,2.48673155,1008.4,1006.7,32.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610375824062,2.48673155,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375824262,2.3893,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375824462,79.1751,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375824662,79.1751,1008.9,1008.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375825265,75.0168,1009.5,1008.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375825463,24.42002183,1008.4,1008.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375825663,22.94082183,1008.4,1008.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375825863,2.2529,1009.6,1008.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375826064,2.2529,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375826664,26.85211622,1010.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375826864,6.0499,1011.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375826865,26.24595747,1009.9,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375827267,26.23838681,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375827468,3.04864326,1010.3,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375827666,3.04864326,1010.3,1009.4,31.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610375828066,3.04864326,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375828266,3.04864326,1010.3,1010.2,36.03069]
["bitfinex-derivatives","ETHF0:USTF0",1610375828467,26.20766194,1011.4,1010.2,36.03069]
["bitfinex-derivatives","ETHF0:USTF0",1610375828667,24.74176194,1011.4,1010.2,36.03069]
["bitfinex-derivatives","ETHF0:USTF0",1610375828868,6.0499,1011.6,1010.2,36.03069]
["bitfinex-derivatives","ETHF0:USTF0",1610375829167,6.0499,1011.6,1010.2,6.03069]
["bitfinex-derivatives","ETHF0:USTF0",1610375829967,4.00959,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375830167,4.00959,1011.6,1010.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610375830369,2.38653279,1011.5,1010.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610375831567,0.87933279,1011.5,1010.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610375831968,0.87933279,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375832168,0.87933279,1011.5,1010.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610375832369,4.00959,1012.2,1011.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610375832570,1.5408,1012.0,1011.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610375833173,1.88759175,1011.9,1011.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610375833978,1.88759175,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375834176,1.88759175,1011.9,1011.8,36.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610375834576,1.88579903,1012.2,1011.8,6.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610375834776,0.42029903,1012.2,1011.8,6.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610375835577,0.42029903,1012.2,1011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375835977,26.77657147,1013.4,1011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375836178,26.76451026,1013.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375836379,26.76451026,1013.8,1012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375836581,26.75620624,1014.0,1012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375836779,26.75267044,1014.2,1012.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375837380,26.75267044,1014.2,1012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375837780,4.8281,1013.6,1012.1,6.37639]
["bitfinex-derivatives","ETHF0:USTF0",1610375837980,6.3398,1013.6,1012.1,6.37639]
["bitfinex-derivatives","ETHF0:USTF0",1610375838181,6.3398,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375838383,6.3398,1013.6,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375838583,1.58459362,1013.5,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375838883,26.15320409,1013.1,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375839283,2.4848,1013.3,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375839284,26.15558511,1012.8,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375839884,26.16103238,1012.6,1012.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610375840083,26.16103238,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375840283,4.00959,1012.8,1011.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610375840284,26.16810975,1012.5,1011.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610375840484,26.17803287,1012.1,1011.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610375840883,26.17541035,1012.2,1011.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610375841083,1.7008,1013.0,1011.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610375841282,1.7008,1013.0,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375842086,1.7008,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375842285,26.77662428,1013.3,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375842685,64.1229,1013.4,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375843084,1.58440611,1013.2,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375843884,0.11410611,1013.2,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375844086,0.11410611,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375844286,0.11410611,1013.2,1013.1,35.61799]
["bitfinex-derivatives","ETHF0:USTF0",1610375844485,64.1229,1013.4,1013.1,35.61799]
["bitfinex-derivatives","ETHF0:USTF0",1610375845386,64.1229,1013.4,1013.1,5.61799]
["bitfinex-derivatives","ETHF0:USTF0",1610375845589,4.8281,1013.6,1013.1,5.61799]
["bitfinex-derivatives","ETHF0:USTF0",1610375845790,4.8281,1013.6,1012.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610375846189,4.00959,1012.9,1011.8,69.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610375846390,6.4386,1013.6,1011.8,69.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610375846589,1.5535,1012.9,1011.8,69.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610375846791,0.0935,1012.9,1011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375847592,1.51853786,1013.5,1011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375847990,1.51853786,1013.5,1011.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375849991,0.03003786,1013.5,1011.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610375850191,0.03003786,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375850992,0.03003786,1013.5,1013.0,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610375852195,0.03003786,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375853497,3.09073786,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375853995,3.09073786,1013.6,1012.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610375854195,1.51673119,1013.4,1012.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610375854396,3.16263119,1013.4,1012.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610375854597,3.16263119,1013.4,1011.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610375854796,3.16263119,1013.4,1009.3,0.27772257]
["bitfinex-derivatives","ETHF0:USTF0",1610375855097,3.16263119,1013.4,1009.4,0.27713978]
["bitfinex-derivatives","ETHF0:USTF0",1610375855299,3.16263119,1013.4,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375855704,1.51694857,1013.3,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375856098,1.51694857,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375856500,1.51694857,1013.3,1012.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375856700,0.00154857,1013.3,1012.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375857103,26.11621055,1013.3,1012.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375857503,28.21969719,1013.4,1012.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375858101,2.1091,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375859201,26.11073592,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375859402,29.20019372,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375859804,1.61443786,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375861206,3.55839847,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375862706,2.08489847,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375864807,2.08489847,1013.5,1013.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610375865007,2.08489847,1013.5,1012.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610375865207,2.08489847,1013.5,1012.4,31.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375865407,2.08489847,1013.5,1012.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610375865607,2.08489847,1013.5,1011.1,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610375865808,0.62599847,1013.5,1011.1,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610375866207,0.62599847,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375866608,2.90870781,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375867608,2.90870781,1013.7,1013.4,6.23839]
["bitfinex-derivatives","ETHF0:USTF0",1610375868009,2.90832275,1013.9,1013.4,6.23839]
["bitfinex-derivatives","ETHF0:USTF0",1610375868209,2.90832275,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375868809,1.44032275,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375869409,2.59148369,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375870610,2.59105462,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375871210,28.6914247,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375871509,2.59105462,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375871810,1.09625462,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375872010,2.59057072,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375872212,2.59057072,1014.1,1013.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610375872213,2.59057072,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375872412,2.59057072,1014.1,1013.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610375873310,2.27452928,1014.2,1013.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610375874614,2.27347801,1014.4,1013.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610375875317,0.59057801,1014.4,1013.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610375876117,26.0834585,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375876118,1.92487132,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375877816,1.92439913,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375878417,0.41699913,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375879118,1.61986792,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375880319,1.61965089,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375880922,26.07952318,1015.1,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375881121,26.07952318,1015.1,1014.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375881322,91.69456192,1015.3,1014.4,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1610375881521,90.16976192,1015.3,1014.4,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1610375881721,1.51469074,1015.0,1014.4,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1610375882121,1.51469074,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375882322,1.51469074,1015.0,1014.9,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375882522,26.06294205,1015.8,1014.9,35.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375882726,26.05861145,1015.9,1014.9,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375882925,26.05615499,1016.0,1014.9,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375883326,26.05299597,1016.2,1014.9,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375883725,26.04872731,1016.3,1014.9,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610375883925,26.04872731,1016.3,1015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375884127,26.04872731,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375884327,26.04013178,1016.6,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375884527,26.04013178,1016.6,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375884729,24.41593326,1016.8,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375884927,26.63411655,1017.4,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375885127,26.63381711,1017.6,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375885329,26.62455113,1017.8,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375885728,1.51168233,1017.5,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375886129,1.51168233,1017.5,1016.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375886337,1.51168233,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375886530,1.51168233,1017.5,1017.4,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610375887232,1.51043636,1018.5,1017.4,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610375887633,0.03603636,1018.5,1017.4,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610375888233,0.03603636,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375888632,1.5816,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375890638,0.121,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375890839,90.28371051,1019.3,1018.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375891039,63.7011,1019.3,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375892339,63.7011,1019.3,1018.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610375892539,65.5732,1019.3,1018.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610375893639,1.8721,1019.3,1018.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610375894241,1.50957396,1019.2,1018.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610375894439,1.50957396,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375896543,1.8721,1019.3,1019.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375896745,75.7765,1020.4,1019.1,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1610375896943,75.7765,1020.4,1019.1,35.87509]
["bitfinex-derivatives","ETHF0:USTF0",1610375897744,75.7765,1020.4,1019.1,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1610375898345,75.7765,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375898744,10.6278,1020.7,1020.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610375899743,1.50796272,1020.6,1020.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610375900344,1.50796272,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375900546,1.50796272,1020.6,1019.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610375902345,1.50796272,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375902746,0.03506272,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375903545,0.03506272,1020.6,1020.5,5.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610375904945,0.63506272,1020.6,1020.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610375905144,0.63506272,1020.6,1020.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610375905345,0.63506272,1020.6,1020.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610375905845,3.15535272,1020.8,1020.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610375906049,3.15535272,1020.8,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375906648,1.50798527,1020.5,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375908446,4.00959,1020.1,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375909047,2.51009,1020.1,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375909446,1.50798527,1020.5,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375909847,1.50829318,1020.1,1020.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610375910450,1.50829318,1020.1,1020.0,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610375911253,1.50762661,1020.4,1020.0,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610375911953,0.01542661,1020.4,1020.0,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610375912453,0.01542661,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375912653,30.55300917,1020.9,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375912853,30.55300917,1020.9,1020.3,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610375913054,4.00959,1020.9,1020.3,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610375914457,4.00959,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375914658,4.00959,1020.9,1020.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610375914859,80.6377,1020.7,1020.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610375915057,79.1371,1020.7,1020.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610375916459,79.1371,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375916860,79.1371,1020.7,1020.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610375917468,79.1371,1020.7,1019.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610375917667,79.1371,1020.7,1019.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610375917868,79.1371,1020.7,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375918067,77.6574,1020.7,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375918468,77.6574,1020.7,1017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375918770,77.6574,1020.7,1017.4,9.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610375918970,77.6574,1020.7,1017.4,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610375919169,77.6574,1020.7,1016.5,0.27001365]
["bitfinex-derivatives","ETHF0:USTF0",1610375919369,77.6574,1020.7,1017.5,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610375919571,77.6574,1020.7,1016.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610375919771,26.55798309,1020.5,1016.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610375919971,28.71458309,1020.5,1016.7,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610375920173,28.71458309,1020.5,1017.7,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610375920373,28.71458309,1020.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375921276,27.24908309,1020.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375921478,27.24908309,1020.5,1018.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610375922273,27.24908309,1020.5,1017.7,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610375922476,4.00959,1018.0,1017.7,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610375923075,5.65679,1018.0,1017.7,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610375923275,5.65679,1018.0,1017.7,25.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610375923476,5.65679,1018.0,1015.0,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610375924076,5.65679,1018.0,1015.0,36.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610375924275,74.761,1017.7,1015.8,81.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610375924676,76.3776,1017.7,1015.8,81.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610375925074,76.3776,1017.7,1015.8,111.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610375925275,76.3776,1017.7,1015.9,7.96686092]
["bitfinex-derivatives","ETHF0:USTF0",1610375925475,76.3776,1017.7,1015.9,9.88116092]
["bitfinex-derivatives","ETHF0:USTF0",1610375925675,74.761,1017.7,1015.9,9.88116092]
["bitfinex-derivatives","ETHF0:USTF0",1610375925876,74.761,1017.7,1015.9,39.88116092]
["bitfinex-derivatives","ETHF0:USTF0",1610375926076,74.761,1017.7,1015.9,48.88116092]
["bitfinex-derivatives","ETHF0:USTF0",1610375926276,74.761,1017.7,1015.9,39.88116092]
["bitfinex-derivatives","ETHF0:USTF0",1610375926476,74.761,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375926680,74.761,1017.7,1017.6,5.59869]
["bitfinex-derivatives","ETHF0:USTF0",1610375927277,77.8486,1018.7,1017.6,5.59869]
["bitfinex-derivatives","ETHF0:USTF0",1610375927477,77.8486,1018.7,1017.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610375928478,4.00959,1017.7,1017.2,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610375929279,6.01149,1017.7,1017.2,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610375929678,6.01149,1017.7,1016.4,58.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610375929679,2.0019,1017.7,1016.4,58.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610375930278,0.5378,1017.7,1016.4,58.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610375930478,2.0354,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375930880,77.8486,1018.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375931078,77.8486,1018.7,1017.5,6.38279]
["bitfinex-derivatives","ETHF0:USTF0",1610375932578,77.8486,1018.7,1017.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610375933378,26.60010369,1019.4,1017.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610375933577,26.60010369,1019.4,1017.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375933778,26.59814643,1019.5,1017.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375934180,26.58737205,1019.8,1017.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375934481,71.207,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375934678,71.207,1020.0,1019.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375934881,26.57136125,1020.6,1019.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935079,26.55533516,1020.8,1019.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935279,26.34953516,1020.8,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935480,42.48249442,1023.3,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935481,27.75573092,1022.1,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935682,27.74027288,1022.4,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375935880,28.94610956,1023.2,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375936081,6.3021,1027.7,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375936082,28.9332218,1023.9,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375936279,6.0522,1023.8,1019.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375936481,4.00959,1023.6,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375937279,4.00959,1023.6,1019.8,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1610375937485,4.00959,1023.6,1019.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375937680,4.00959,1023.6,1019.9,32.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375937881,4.00959,1023.6,1019.9,41.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375938280,4.00959,1023.6,1020.2,78.654]
["bitfinex-derivatives","ETHF0:USTF0",1610375938481,4.00959,1023.4,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375939482,2.50449,1023.4,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375940482,4.00959,1022.8,1020.2,81.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610375942483,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375942683,1.7719,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375942883,1.7719,1022.4,1021.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610375943684,1.7719,1022.4,1020.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610375943887,1.7719,1022.4,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375944487,4.00959,1021.9,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375945890,4.00959,1021.9,1020.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610375946087,4.00959,1021.9,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375946088,27.7647687,1021.6,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375946287,29.9523687,1021.6,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375946488,4.00959,1020.0,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375946689,5.91879,1020.0,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375946887,3.89989,1020.0,1019.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610375947087,29.9523687,1021.6,1020.0,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1610375947686,29.9523687,1021.6,1020.0,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610375947687,38.9523687,1021.6,1020.0,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610375947907,29.9523687,1021.6,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375948301,9.0,1020.3,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375948496,4.00959,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375948899,4.00959,1018.2,1017.5,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610375949789,4.00959,1018.2,1014.3,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610375949995,30.46749,1018.2,1014.3,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610375950391,32.73989,1018.2,1017.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610375950592,32.2724,1018.2,1014.3,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610375950792,32.2724,1018.2,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375950993,27.86888753,1017.7,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375951196,29.60008753,1017.7,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375952395,82.4587,1016.8,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375952595,4.00959,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375952793,4.00959,1015.8,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375953193,0.96639,1015.8,1015.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610375953394,0.96639,1015.8,1013.9,58.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610375953796,1.6763,1016.0,1013.9,58.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610375953994,1.6763,1016.0,1013.9,61.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610375954596,84.8281,1016.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375954795,84.8281,1016.8,1015.3,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610375955396,82.4587,1016.8,1015.3,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610375956196,30.27561413,1020.2,1015.3,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610375956197,49.9328,1015.9,1015.3,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610375956398,27.84512414,1018.9,1015.3,35.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610375956597,4.00959,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375956797,27.83592367,1019.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375957197,27.83592367,1019.2,1018.1,6.06009]
["bitfinex-derivatives","ETHF0:USTF0",1610375957398,27.82190674,1019.7,1018.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610375957598,27.82190674,1019.7,1015.4,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610375957801,59.50680674,1019.7,1018.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610375957997,59.50680674,1019.7,1017.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610375958198,29.50680674,1019.7,1017.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610375958597,59.50680674,1019.7,1017.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610375958999,29.50680674,1019.7,1017.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610375959198,29.50680674,1019.7,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375959799,29.50680674,1019.7,1016.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375959999,1.6849,1019.7,1016.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375960405,1.6849,1019.7,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375960604,1.6849,1019.7,1015.1,0.26787714]
["bitfinex-derivatives","ETHF0:USTF0",1610375960803,4.00959,1019.8,1015.1,0.26787714]
["bitfinex-derivatives","ETHF0:USTF0",1610375961005,4.00959,1019.8,1015.1,2.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1610375961204,4.00959,1019.8,1016.0,82.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610375961404,4.00959,1019.8,1016.0,84.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610375961604,1.571,1020.0,1016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375962203,1.571,1020.0,1016.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375962603,1.571,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375963006,6.2622,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375963204,6.2622,1020.5,1019.9,6.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610375964604,9.31119,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375964804,5.3016,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375965204,5.3016,1020.5,1019.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610375965403,1.903,1020.5,1019.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610375966505,4.00959,1019.8,1019.3,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610375966705,4.00959,1019.8,1016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610375967106,4.00959,1019.8,1016.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610375967306,5.63229,1019.8,1015.7,0.27322301]
["bitfinex-derivatives","ETHF0:USTF0",1610375967505,4.35679,1019.8,1015.5,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610375967705,34.35679,1019.8,1015.2,0.27457685]
["bitfinex-derivatives","ETHF0:USTF0",1610375968107,4.35679,1019.8,1015.2,0.27457685]
["bitfinex-derivatives","ETHF0:USTF0",1610375968308,4.35679,1019.8,1015.1,3.01885369]
["bitfinex-derivatives","ETHF0:USTF0",1610375968309,4.35679,1019.8,1015.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610375968507,1.6227,1019.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375969506,1.6227,1019.8,1017.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610375970107,1.6227,1019.8,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375970510,0.163,1019.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375970710,0.163,1019.8,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375971208,62.0991,1019.4,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375971409,63.9753,1019.4,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375972316,62.0991,1019.4,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375972517,62.0991,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375973113,62.0991,1019.4,1019.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610375973313,62.0991,1019.4,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375973511,62.1337,1019.4,1017.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610375973712,62.1337,1019.4,1015.0,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610375973713,1.4954,1019.4,1015.0,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610375974512,4.00959,1018.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375974713,2.1509,1018.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375975814,2.0331,1018.5,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375976013,2.0331,1018.5,1017.5,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610375976513,0.5745,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375977114,0.5745,1018.5,1017.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610375978115,1.4954,1019.4,1017.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610375978317,1.9236,1020.1,1017.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610375978517,5.9178,1026.9,1017.5,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610375978717,4.00959,1021.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375978916,1.9837,1021.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375979717,0.5256,1021.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375980717,0.5256,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375981621,4.00959,1022.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375982519,4.00959,1022.3,1020.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610375982721,4.00959,1021.4,1020.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610375982923,5.51699,1021.4,1019.4,62.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610375983120,3.79209,1021.4,1019.4,62.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610375984624,4.00959,1020.0,1019.4,62.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610375984820,5.50349,1020.0,1019.4,62.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610375986220,3.99399,1020.0,1019.4,62.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610375986621,1.4939,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375987823,1.5074,1021.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375988023,1.8614,1022.3,1019.8,6.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610375988222,81.6161,1022.4,1019.8,6.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610375988625,4.00959,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375988823,5.61979,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375989023,1.6102,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375989231,0.1409,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375990625,0.1409,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375992325,27.57658577,1023.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375992525,30.12520443,1024.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375992725,4.00959,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375992924,5.99979,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375994327,5.99979,1022.8,1020.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610375994727,4.00959,1022.6,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375994927,4.00959,1022.6,1020.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610375995329,2.55049,1022.6,1020.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610375995527,1.9902,1022.8,1020.9,64.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610375996730,1.9902,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375997130,1.9902,1022.8,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610375997531,1.7259,1023.1,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610375998530,0.2004,1023.1,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610375998731,0.2004,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375999133,78.0899,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375999330,4.00959,1023.8,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610375999532,4.00959,1023.8,1022.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610375999733,5.85639,1023.8,1022.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610376000133,5.85639,1023.8,1022.2,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610376000732,4.00959,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376000933,6.42559,1023.3,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610376001333,2.416,1023.3,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610376001834,0.8275,1023.3,1021.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610376002033,0.8275,1023.3,1019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376002432,0.8275,1023.3,1018.0,0.24939352]
["bitfinex-derivatives","ETHF0:USTF0",1610376002635,0.8275,1023.3,1018.1,0.24891766]
["bitfinex-derivatives","ETHF0:USTF0",1610376002833,0.8275,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376003635,0.8275,1023.3,1021.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610376004734,4.00959,1023.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376004937,0.8275,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376006136,1.8468,1023.8,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376006336,27.68671751,1024.0,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376006837,27.68671751,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376007836,26.21901751,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376008337,28.89560421,1024.8,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376009145,28.89560421,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376009442,30.71870421,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376011041,29.19120421,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376011643,33.20079421,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376011843,33.20079421,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376012242,29.19120421,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376012444,1.8231,1024.8,1022.5,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610376013545,1.8231,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376013747,1.8231,1024.8,1022.5,57.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610376014147,0.3074,1024.8,1022.5,57.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610376014549,4.00959,1025.3,1022.5,57.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610376015648,4.00959,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376016047,4.00959,1025.3,1023.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610376016249,5.86709,1025.3,1023.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610376016447,1.8575,1025.3,1023.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610376017448,0.2242,1025.3,1023.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610376017649,0.2242,1025.3,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376019865,0.2242,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376020551,2.76129,1025.7,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376021754,2.76129,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376022554,2.76129,1025.7,1024.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610376022757,4.71459,1025.7,1024.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610376023460,3.25219,1025.7,1024.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610376023858,3.25219,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376024460,3.25219,1025.7,1024.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610376025260,3.25219,1025.7,1023.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610376025461,3.25219,1025.7,1023.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610376025661,3.25219,1025.7,1024.3,70.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610376025879,1.9533,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376026663,0.4636,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376027566,79.9849,1026.5,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376027764,79.9849,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376028769,72.7522,1028.2,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376028969,28.78227877,1029.2,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376029372,28.77935974,1029.4,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376029569,27.31005974,1029.4,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376029771,4.00959,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376029971,6.41489,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376030172,6.41489,1028.0,1025.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610376030774,2.4053,1028.0,1025.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610376031872,2.4053,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376032072,2.4053,1028.0,1027.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610376032573,0.9411,1028.0,1027.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610376033777,0.9411,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376034977,61.1837,1029.6,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376035677,59.6894,1029.6,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376035878,4.00959,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376036080,5.72879,1028.5,1027.1,60.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610376036979,5.72879,1028.5,1026.0,66.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610376037880,1.7192,1028.5,1026.0,66.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610376038696,0.2425,1028.5,1026.0,66.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610376039883,0.2425,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376040483,59.7978,1028.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376040883,28.73114838,1030.9,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376041084,28.72954597,1031.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376041684,28.7240017,1031.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376041885,4.00959,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376042087,5.74129,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376042488,5.74129,1030.3,1028.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610376043688,5.74129,1030.3,1027.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610376043889,4.00959,1028.7,1027.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610376044289,4.00959,1028.7,1027.4,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610376044890,2.52529,1028.7,1027.4,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610376045092,2.52529,1028.7,1023.5,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610376045290,2.2676,1028.8,1023.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610376045491,2.2676,1028.8,1025.8,10.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610376045691,1.7317,1030.3,1025.8,10.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610376045892,1.7317,1030.3,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376046699,1.7317,1030.3,1028.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610376046895,1.7317,1030.3,1026.0,8.62439018]
["bitfinex-derivatives","ETHF0:USTF0",1610376047096,4.00959,1030.4,1026.0,8.62439018]
["bitfinex-derivatives","ETHF0:USTF0",1610376047895,29.91427179,1032.6,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376048295,29.91427179,1032.6,1027.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610376048496,29.91427179,1032.6,1027.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610376048497,31.60197179,1032.6,1027.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610376049096,1.6877,1032.6,1027.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610376049296,1.6877,1032.6,1027.3,8.6218727]
["bitfinex-derivatives","ETHF0:USTF0",1610376049696,1.6877,1032.6,1027.3,17.6218727]
["bitfinex-derivatives","ETHF0:USTF0",1610376049898,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376050098,5.86889,1031.6,1027.3,17.6218727]
["bitfinex-derivatives","ETHF0:USTF0",1610376050697,5.86889,1031.6,1027.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376050899,4.39079,1031.6,1027.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376051500,1.8593,1031.6,1027.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376051898,5.86889,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376052098,1.8593,1031.6,1029.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610376053602,1.8593,1031.6,1027.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376053603,1.8593,1031.6,1027.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610376053804,1.8593,1031.6,1026.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376054002,2.55079,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376054203,4.27909,1030.7,1025.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610376054404,4.27909,1030.7,1026.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376054602,1.7283,1030.7,1026.8,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610376054803,1.7283,1030.7,1026.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610376055003,1.7283,1030.7,1026.8,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610376055405,1.7283,1030.7,1026.8,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610376055603,1.7283,1030.7,1027.9,68.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610376055803,1.7283,1030.7,1027.9,70.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610376056003,1.7283,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376056204,1.7283,1030.7,1028.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610376057004,0.2627,1030.7,1028.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610376058006,0.2627,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376059309,1.8593,1031.6,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376059507,59.3864,1032.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376059909,59.3864,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376060109,1.2877,1032.6,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376060344,28.63024674,1034.4,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376060720,28.62075221,1034.8,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376060917,28.61700334,1034.9,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376062011,4.00959,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376062212,6.08289,1033.8,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376063115,4.59999,1033.8,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376064018,4.00959,1031.8,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376064216,6.10159,1031.8,1030.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610376064817,6.10159,1031.8,1030.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610376065019,15.48919,1031.8,1029.3,67.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610376066018,15.48919,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376066218,9.9669,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376066418,9.9669,1031.8,1029.4,8.61161548]
["bitfinex-derivatives","ETHF0:USTF0",1610376067920,4.00959,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376068120,1.5739,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376069123,9.9669,1031.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376069320,1.7142,1031.2,1030.1,5.96449]
["bitfinex-derivatives","ETHF0:USTF0",1610376069520,1.7163,1031.5,1030.1,5.96449]
["bitfinex-derivatives","ETHF0:USTF0",1610376069720,2.3955,1032.2,1030.1,5.96449]
["bitfinex-derivatives","ETHF0:USTF0",1610376069921,2.3955,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376070120,2.3955,1032.2,1031.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610376071222,2.3955,1032.2,1030.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610376072023,2.3955,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376072224,0.9365,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376074026,4.00959,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376074625,4.00959,1032.1,1030.5,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610376075425,2.51979,1032.1,1030.5,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610376076226,0.9365,1032.2,1030.5,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610376076426,55.8618,1033.0,1030.5,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610376078031,55.8618,1033.0,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376078630,2.6733,1033.8,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376078631,62.2776,1033.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376078831,62.2776,1033.6,1031.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610376079233,62.2776,1033.6,1030.9,75.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610376080033,4.00959,1032.6,1030.9,75.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610376080232,6.23189,1032.6,1030.9,75.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610376081833,4.72869,1032.6,1030.9,75.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610376082035,4.00959,1032.1,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376082232,6.21259,1032.1,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376082533,2.203,1032.1,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376083335,2.2223,1032.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376083539,2.2223,1032.6,1031.3,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1610376083947,2.2223,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376084739,0.7535,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376084940,0.7535,1032.6,1031.3,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610376085143,4.00959,1033.7,1031.3,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610376085352,2.6733,1033.8,1031.3,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610376085948,4.00959,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376086140,2.2654,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376086641,2.2654,1033.3,1031.3,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610376087645,2.2654,1033.3,1031.2,70.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610376087845,0.7768,1033.3,1031.2,70.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610376088044,4.00959,1031.3,1031.2,70.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610376088246,6.07199,1031.3,1031.2,70.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610376088646,6.07199,1031.3,1026.5,0.21502643]
["bitfinex-derivatives","ETHF0:USTF0",1610376088846,6.07199,1031.3,1026.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376089047,6.07199,1031.3,1027.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376089446,6.07199,1031.3,1027.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1610376090046,6.07199,1031.3,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376090047,4.00959,1031.1,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376090847,2.50249,1031.1,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376091551,2.50249,1031.1,1027.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1610376091751,2.50249,1031.1,1027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376092152,2.50249,1031.1,1027.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376092350,2.50249,1031.1,1027.3,47.9070929]
["bitfinex-derivatives","ETHF0:USTF0",1610376093353,2.50249,1031.1,1027.9,77.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610376093552,2.50249,1031.1,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376093954,1.03999,1031.1,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376094155,4.00959,1030.8,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376094354,6.48379,1030.8,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376094756,6.48379,1030.8,1027.9,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376095155,6.48379,1030.8,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376095556,6.48379,1030.8,1028.0,8.90699849]
["bitfinex-derivatives","ETHF0:USTF0",1610376096156,6.48379,1030.8,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376096558,6.48379,1030.8,1029.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610376096956,4.99739,1030.8,1029.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610376097359,4.99739,1030.8,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376097956,2.4742,1030.8,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376098355,2.4742,1030.8,1028.0,8.90807435]
["bitfinex-derivatives","ETHF0:USTF0",1610376099357,2.0624,1031.3,1028.0,8.90807435]
["bitfinex-derivatives","ETHF0:USTF0",1610376099757,6.4722,1032.6,1028.0,8.90807435]
["bitfinex-derivatives","ETHF0:USTF0",1610376100157,4.00959,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376100558,6.39229,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376101758,6.39229,1030.9,1027.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610376101958,6.39229,1030.9,1027.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610376102159,2.3827,1030.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376103159,0.9122,1030.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376104162,0.9122,1030.9,1029.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610376105565,4.9985,1032.6,1029.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610376106163,3.5323,1032.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376106765,0.7768,1033.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376106967,28.63122356,1033.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376107564,7.7668,1033.4,1029.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610376107766,30.0,1033.3,1029.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610376108166,4.00959,1031.1,1029.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610376108365,5.66219,1031.1,1029.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610376108964,5.66219,1031.1,1029.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610376109166,4.18489,1031.1,1029.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610376110067,4.00959,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376110264,1.6526,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376112170,2.52369,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376112567,2.52369,1030.9,1030.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610376114168,4.00959,1030.2,1029.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610376114568,4.00959,1030.2,1029.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610376114869,4.00959,1030.2,1029.3,75.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610376115270,2.53809,1030.2,1029.3,75.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610376115671,2.53809,1030.2,1028.6,56.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610376116170,4.00959,1030.0,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376116370,2.1379,1030.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376116570,2.1379,1030.4,1029.3,5.86879]
["bitfinex-derivatives","ETHF0:USTF0",1610376116770,66.224,1030.9,1029.3,5.86879]
["bitfinex-derivatives","ETHF0:USTF0",1610376118174,70.23359,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376118373,4.00959,1030.9,1029.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610376120277,1.6526,1031.1,1029.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610376120677,6.1408,1031.5,1029.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610376121275,34.6442,1031.5,1029.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610376121478,4.6442,1031.5,1029.3,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610376122077,34.6442,1031.5,1029.3,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610376122287,4.00959,1030.4,1029.3,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610376122477,6.07229,1030.4,1029.3,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610376122679,30.0,1030.3,1029.3,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610376123286,30.0,1030.3,1029.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610376123488,30.0,1030.3,1028.0,57.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610376123881,102.09609,1030.4,1028.0,57.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610376124089,102.09609,1030.4,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376124291,2.54109,1028.9,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376124490,4.09439,1028.9,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376124692,1.5533,1028.9,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376126182,1.5533,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376126383,1.5533,1028.9,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376127386,2.61319,1029.1,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376127585,2.2804,1028.9,1028.0,58.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610376128185,4.00959,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376128387,2.2804,1028.9,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376129085,69.9996,1030.4,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376129285,68.0865,1030.4,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376130287,4.00959,1029.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376130486,5.74569,1029.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376130887,5.74569,1029.2,1028.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610376131286,5.74569,1029.2,1027.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610376132289,4.00959,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376132490,2.2834,1028.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376132689,2.2834,1028.9,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376133492,0.8228,1028.9,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376133691,1.7567,1029.2,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376134292,1.7567,1029.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376134692,1.7567,1029.2,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376135691,2.1759,1029.2,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376135892,32.1759,1029.2,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376136095,2.1759,1029.2,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376136292,4.00959,1028.1,1028.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610376136495,4.00959,1028.1,1027.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610376136693,2.53299,1028.1,1027.5,68.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610376136893,2.53299,1028.1,1023.7,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610376137296,4.50049,1028.1,1024.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610376137694,6.45839,1028.1,1024.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610376137893,4.50049,1028.1,1024.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610376138093,4.50049,1028.1,1024.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610376138294,1.9675,1028.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376138493,1.9675,1028.1,1026.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610376139693,0.491,1028.1,1026.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610376140293,4.00959,1027.0,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376140493,2.2773,1027.4,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376140693,2.2773,1027.4,1026.6,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610376141495,75.2315,1028.0,1026.6,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610376141894,1.8253,1028.6,1026.6,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610376142094,68.0331,1028.8,1026.6,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610376142294,68.0331,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376142496,68.0331,1028.8,1027.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610376142695,68.3862,1028.8,1027.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610376143096,68.3862,1028.8,1026.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610376143296,77.3862,1028.8,1026.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610376143696,68.3862,1028.8,1026.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610376144297,4.00959,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376144496,6.12979,1027.8,1026.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610376145496,15.12979,1027.8,1026.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610376145697,13.64539,1027.8,1022.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610376146098,4.64539,1027.8,1022.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610376146298,2.1202,1027.8,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376146498,2.1202,1027.8,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376147698,62.4369,1026.9,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376148300,4.00959,1026.6,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376148700,62.4369,1026.9,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376149302,2.1202,1027.8,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376149500,54.8542,1028.5,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376150603,4.00959,1028.0,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376150801,6.46229,1028.0,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376151001,6.46229,1028.0,1026.0,9.17800362]
["bitfinex-derivatives","ETHF0:USTF0",1610376151804,4.99299,1028.0,1026.0,9.17800362]
["bitfinex-derivatives","ETHF0:USTF0",1610376152403,2.4527,1028.0,1026.0,9.17800362]
["bitfinex-derivatives","ETHF0:USTF0",1610376153206,2.4527,1028.0,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376154004,11.4527,1028.0,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376154205,22.3158,1028.0,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376154405,11.4527,1028.0,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376154609,2.4527,1028.0,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376154803,0.9756,1028.0,1026.0,9.18486971]
["bitfinex-derivatives","ETHF0:USTF0",1610376156006,72.44778241,1028.4,1026.0,9.18486971]
["bitfinex-derivatives","ETHF0:USTF0",1610376156406,4.00959,1026.1,1026.0,9.18486971]
["bitfinex-derivatives","ETHF0:USTF0",1610376157208,4.00959,1026.1,1025.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610376157407,4.00959,1026.1,1025.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610376157608,4.00959,1026.1,1022.2,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610376157809,2.53059,1026.1,1022.2,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610376158009,2.53059,1026.1,1022.2,15.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610376158211,8.64629,1026.1,1022.2,15.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610376158410,4.00959,1025.2,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376159212,4.00959,1025.2,1023.3,63.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610376160211,6.04249,1025.2,1023.3,63.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610376160410,6.04249,1025.2,1023.4,7.06639346]
["bitfinex-derivatives","ETHF0:USTF0",1610376160613,4.00959,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376161117,2.54899,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376161711,2.54899,1024.4,1024.1,7.06712505]
["bitfinex-derivatives","ETHF0:USTF0",1610376161910,2.54899,1024.4,1024.1,8.63112505]
["bitfinex-derivatives","ETHF0:USTF0",1610376162519,4.00959,1024.2,1024.1,8.63112505]
["bitfinex-derivatives","ETHF0:USTF0",1610376162719,4.00959,1024.2,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376163121,2.0405,1025.1,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376163915,59.7309,1025.6,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376163916,58.2469,1025.6,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376164117,1.8205,1025.8,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376164316,28.76929003,1028.1,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376164516,4.00959,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376164718,4.00959,1025.8,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376166120,2.0282,1025.9,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376166520,4.00959,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376166730,4.00959,1025.5,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376166919,2.53739,1025.5,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376167120,2.0282,1025.9,1024.2,8.72003973]
["bitfinex-derivatives","ETHF0:USTF0",1610376167340,2.0282,1025.9,1024.1,0.62462505]
["bitfinex-derivatives","ETHF0:USTF0",1610376167522,2.0282,1025.9,1023.4,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1610376168124,2.0282,1025.9,1023.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1610376168624,27.55909488,1027.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376169026,27.54604457,1028.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376169226,27.53805335,1028.5,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376169627,27.53553864,1028.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376169828,27.53553864,1028.7,1025.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376170026,26.04493306,1029.0,1025.6,8.71232382]
["bitfinex-derivatives","ETHF0:USTF0",1610376170427,28.71700693,1029.9,1025.6,8.71232382]
["bitfinex-derivatives","ETHF0:USTF0",1610376170628,4.00959,1027.9,1025.6,8.71232382]
["bitfinex-derivatives","ETHF0:USTF0",1610376171629,4.00959,1027.9,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376172030,13.00959,1027.9,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376172529,13.00959,1027.9,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376172530,4.00959,1026.7,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376172731,4.00959,1026.7,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376172929,1.6473,1027.1,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376173130,0.1719,1027.1,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376173929,1.8404,1028.0,1025.5,8.71223154]
["bitfinex-derivatives","ETHF0:USTF0",1610376174529,4.00959,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376175730,5.56829,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376176130,4.07739,1027.1,1025.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610376176330,4.07739,1027.1,1023.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1610376176731,1.5587,1027.1,1023.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376177130,1.5587,1027.1,1025.5,8.71476225]
["bitfinex-derivatives","ETHF0:USTF0",1610376177332,1.5587,1027.1,1025.5,10.30716225]
["bitfinex-derivatives","ETHF0:USTF0",1610376177736,1.5587,1027.1,1025.5,65.51786225]
["bitfinex-derivatives","ETHF0:USTF0",1610376178533,1.5587,1027.1,1025.5,56.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610376178733,4.00959,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376178932,6.34579,1025.8,1025.5,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610376179133,4.85489,1025.8,1025.5,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610376180736,4.00959,1025.6,1024.3,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610376182336,2.52989,1025.6,1024.3,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610376182535,2.52989,1025.6,1024.3,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610376182741,4.00959,1024.4,1024.3,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610376182937,5.53279,1024.4,1024.3,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610376185038,5.53279,1024.4,1024.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610376185440,4.05759,1024.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376185839,73.7101,1024.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376186439,73.7101,1024.3,1023.2,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610376186640,4.00959,1023.4,1023.3,8.72681398]
["bitfinex-derivatives","ETHF0:USTF0",1610376186841,4.00959,1023.4,1023.3,10.68021398]
["bitfinex-derivatives","ETHF0:USTF0",1610376187041,4.00959,1023.4,1023.3,8.72681398]
["bitfinex-derivatives","ETHF0:USTF0",1610376187842,5.96449,1023.4,1023.3,8.72681398]
["bitfinex-derivatives","ETHF0:USTF0",1610376188044,1.5985,1023.6,1022.7,8.73001993]
["bitfinex-derivatives","ETHF0:USTF0",1610376188341,0.1234,1023.6,1022.7,10.53151993]
["bitfinex-derivatives","ETHF0:USTF0",1610376189141,0.1234,1023.6,1022.7,8.75891993]
["bitfinex-derivatives","ETHF0:USTF0",1610376189342,0.1234,1023.6,1022.7,6.95741993]
["bitfinex-derivatives","ETHF0:USTF0",1610376189542,0.1234,1023.6,1021.7,80.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610376190747,4.00959,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376191147,4.00959,1021.9,1021.7,80.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610376191348,2.54839,1021.9,1021.7,47.717]
["bitfinex-derivatives","ETHF0:USTF0",1610376191548,2.54839,1021.9,1017.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610376191749,2.54839,1021.9,1017.9,31.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610376191950,1.856,1022.3,1019.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376192149,1.856,1022.3,1019.3,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376192349,26.56827058,1023.6,1019.3,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376192350,0.1234,1023.6,1019.3,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610376192551,26.44187309,1023.8,1019.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376192750,4.00959,1023.1,1019.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376192949,5.96349,1023.1,1019.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376193549,5.96349,1023.1,1019.3,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610376193751,5.96349,1023.1,1019.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610376193950,5.96349,1023.1,1019.4,8.32503202]
["bitfinex-derivatives","ETHF0:USTF0",1610376194351,4.48869,1023.1,1019.4,8.32503202]
["bitfinex-derivatives","ETHF0:USTF0",1610376194750,3.9141,1023.1,1019.4,8.32503202]
["bitfinex-derivatives","ETHF0:USTF0",1610376194953,1.9539,1023.1,1019.4,8.32503202]
["bitfinex-derivatives","ETHF0:USTF0",1610376195151,1.9539,1023.1,1019.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1610376195353,1.9539,1023.1,1019.5,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1610376195552,6.1371,1023.0,1019.5,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1610376196452,69.8891,1022.5,1019.5,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1610376196853,71.7465,1022.5,1019.6,8.33072086]
["bitfinex-derivatives","ETHF0:USTF0",1610376197052,71.7465,1022.5,1019.6,10.22922086]
["bitfinex-derivatives","ETHF0:USTF0",1610376197455,79.2656,1022.5,1019.6,10.22922086]
["bitfinex-derivatives","ETHF0:USTF0",1610376197854,70.2656,1022.5,1019.6,10.22922086]
["bitfinex-derivatives","ETHF0:USTF0",1610376198054,70.2656,1022.5,1019.7,8.33362887]
["bitfinex-derivatives","ETHF0:USTF0",1610376198653,30.0,1022.4,1019.7,8.33362887]
["bitfinex-derivatives","ETHF0:USTF0",1610376198855,4.00959,1020.4,1019.7,12.34321887]
["bitfinex-derivatives","ETHF0:USTF0",1610376199255,4.00959,1020.4,1019.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610376199455,4.00959,1020.4,1019.2,64.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610376199654,4.00959,1020.4,1019.8,6.52826106]
["bitfinex-derivatives","ETHF0:USTF0",1610376200654,2.49979,1020.4,1019.8,6.52826106]
["bitfinex-derivatives","ETHF0:USTF0",1610376200854,4.00959,1019.9,1019.3,6.52977928]
["bitfinex-derivatives","ETHF0:USTF0",1610376201056,5.93169,1019.9,1019.3,6.52977928]
["bitfinex-derivatives","ETHF0:USTF0",1610376202756,5.93169,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376202957,5.93169,1019.9,1019.3,6.52977928]
["bitfinex-derivatives","ETHF0:USTF0",1610376203560,4.47149,1019.9,1019.3,6.52977928]
["bitfinex-derivatives","ETHF0:USTF0",1610376204057,1.9221,1019.9,1019.3,6.52977928]
["bitfinex-derivatives","ETHF0:USTF0",1610376204257,1.9221,1019.9,1018.2,6.53026504]
["bitfinex-derivatives","ETHF0:USTF0",1610376204857,1.9221,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376205059,1.9221,1019.9,1018.9,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610376205862,1.6997,1020.5,1018.9,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610376206062,81.2424,1021.7,1018.9,74.151]
["bitfinex-derivatives","ETHF0:USTF0",1610376206261,26.50561138,1021.6,1018.9,74.151]
["bitfinex-derivatives","ETHF0:USTF0",1610376206461,81.2424,1021.7,1018.9,74.151]
["bitfinex-derivatives","ETHF0:USTF0",1610376206661,79.7359,1021.7,1018.9,74.151]
["bitfinex-derivatives","ETHF0:USTF0",1610376206863,4.00959,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376207063,26.49723953,1022.2,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376207262,26.48731139,1022.4,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376207462,26.48731139,1022.4,1019.5,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610376207662,26.48256815,1022.7,1021.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610376207862,2.3474,1022.5,1021.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610376208864,2.3474,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376209065,2.4477,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376209466,2.4477,1022.8,1022.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610376209665,58.753,1023.1,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376209863,71.0676,1022.9,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376210063,28.47991857,1023.6,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376210463,2.0246,1023.6,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376210663,26.45153435,1023.8,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376210863,4.00959,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376211064,4.00959,1023.7,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376211266,26.44349821,1024.1,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376211465,26.44303129,1024.2,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376212867,4.00959,1022.5,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376213268,2.39829,1022.5,1022.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610376213667,2.39829,1022.5,1022.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610376213870,2.39829,1022.5,1021.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610376214067,2.39829,1022.5,1019.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610376214868,4.00959,1021.3,1017.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376215068,4.00959,1021.3,1017.7,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1610376215469,1.7379,1021.5,1019.7,6.54403751]
["bitfinex-derivatives","ETHF0:USTF0",1610376215669,1.7379,1021.5,1019.7,8.86993751]
["bitfinex-derivatives","ETHF0:USTF0",1610376216070,2.0784,1022.7,1019.7,8.86993751]
["bitfinex-derivatives","ETHF0:USTF0",1610376216272,2.0784,1022.7,1019.7,17.86993751]
["bitfinex-derivatives","ETHF0:USTF0",1610376216471,24.88239567,1023.0,1019.7,47.86993751]
["bitfinex-derivatives","ETHF0:USTF0",1610376216670,27.65967835,1023.9,1019.7,47.86993751]
["bitfinex-derivatives","ETHF0:USTF0",1610376216874,4.00959,1023.2,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376217470,4.00959,1023.2,1022.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610376217670,4.00959,1023.2,1019.8,12.7585644]
["bitfinex-derivatives","ETHF0:USTF0",1610376218070,4.00959,1023.2,1019.8,21.7585644]
["bitfinex-derivatives","ETHF0:USTF0",1610376218271,4.00959,1023.2,1019.9,6.54024792]
["bitfinex-derivatives","ETHF0:USTF0",1610376218872,4.00959,1022.6,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376219074,4.00959,1022.6,1019.9,6.54024792]
["bitfinex-derivatives","ETHF0:USTF0",1610376219472,2.54329,1022.6,1019.9,6.54024792]
["bitfinex-derivatives","ETHF0:USTF0",1610376219672,2.54329,1022.6,1019.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610376220572,2.54329,1022.6,1017.9,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610376220773,4.00959,1021.1,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376221175,2.375,1021.1,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376222075,2.1485,1021.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376222279,2.1485,1021.9,1020.1,5.51089]
["bitfinex-derivatives","ETHF0:USTF0",1610376222476,0.6607,1021.9,1020.1,5.51089]
["bitfinex-derivatives","ETHF0:USTF0",1610376222878,4.00959,1021.1,1020.2,6.54513197]
["bitfinex-derivatives","ETHF0:USTF0",1610376223676,6.05449,1021.1,1020.2,6.54513197]
["bitfinex-derivatives","ETHF0:USTF0",1610376224078,2.0449,1021.1,1020.2,6.54513197]
["bitfinex-derivatives","ETHF0:USTF0",1610376224878,1.8339,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376225278,0.6607,1021.9,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376225479,0.6607,1021.9,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376225679,2.0892,1022.1,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376226881,2.0892,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376227087,5.11979,1022.7,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376227285,5.11979,1022.7,1021.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610376228283,5.11979,1022.7,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376228483,1.68637122,1022.6,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376228682,0.22157122,1022.6,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376228884,0.22157122,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376229284,0.22157122,1022.6,1020.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610376230284,0.22157122,1022.6,1020.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610376230486,0.22157122,1022.6,1020.0,15.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610376230784,0.22157122,1022.6,1020.0,45.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610376230985,0.22157122,1022.6,1020.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376231185,1.1102,1022.7,1020.7,3.98647703]
["bitfinex-derivatives","ETHF0:USTF0",1610376231387,26.46857727,1023.1,1020.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376231787,24.97903624,1023.5,1020.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376231986,27.65905789,1024.4,1020.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376232586,1.50102026,1023.4,1020.9,3.98372295]
["bitfinex-derivatives","ETHF0:USTF0",1610376232787,1.50102026,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376232985,1.50102026,1023.4,1023.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610376233385,1.50102026,1023.4,1020.9,3.98372295]
["bitfinex-derivatives","ETHF0:USTF0",1610376233985,1.6853,1023.5,1020.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610376234885,4.00959,1023.2,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376235086,2.34089,1023.2,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376235485,1.50025947,1023.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376235685,1.50025947,1023.4,1022.3,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1610376236885,1.50025947,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376237987,1.49947603,1023.9,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376238187,0.01097603,1023.9,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376238787,0.01097603,1023.9,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376238992,0.01097603,1023.9,1023.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610376240389,0.01097603,1023.9,1023.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610376240791,0.01097603,1023.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376241204,0.01097603,1023.9,1023.4,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376241408,59.88067603,1024.0,1023.4,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376241599,2.418,1024.4,1023.4,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376242196,26.41064349,1024.7,1023.4,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376242414,1.49850395,1024.3,1023.4,35.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376242806,28.20482669,1025.6,1023.4,35.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610376242990,28.20482669,1025.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376243197,1.8168,1025.6,1024.2,35.69149]
["bitfinex-derivatives","ETHF0:USTF0",1610376243392,1.8168,1025.6,1024.2,44.69149]
["bitfinex-derivatives","ETHF0:USTF0",1610376243791,26.37216931,1026.5,1024.2,44.69149]
["bitfinex-derivatives","ETHF0:USTF0",1610376244393,26.36507006,1026.8,1024.2,44.69149]
["bitfinex-derivatives","ETHF0:USTF0",1610376244993,26.36507006,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376245192,27.56062949,1027.7,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376245391,27.55136002,1028.0,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376246392,103.13712475,1028.1,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376246792,1.49564371,1027.9,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376246993,4.00959,1027.5,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376247393,2.51509,1027.5,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376247596,3.44734371,1027.9,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376247597,1.49564371,1027.9,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376247994,75.5909,1028.1,1026.7,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610376248995,75.5909,1028.1,1026.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610376250296,75.5909,1028.1,1026.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610376250497,80.23,1029.0,1026.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610376250900,4.00959,1028.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376251098,80.23,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376251298,80.23,1029.0,1028.7,0.03979]
["bitfinex-derivatives","ETHF0:USTF0",1610376251498,80.23,1029.0,1028.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610376252500,80.23,1029.0,1026.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610376252902,4.00959,1028.0,1027.8,60.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610376253501,2.54579,1028.0,1027.8,60.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610376253702,2.54579,1028.0,1026.8,74.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610376253902,2.54579,1028.0,1026.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610376254508,2.54579,1028.0,1024.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610376254708,28.87115394,1028.0,1024.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610376254908,4.00959,1026.8,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376255108,1.9312,1027.1,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376255309,1.9312,1027.1,1026.1,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610376255708,61.6586,1027.9,1026.1,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610376256509,60.1652,1027.9,1026.1,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610376256909,4.00959,1027.5,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376257510,60.1652,1027.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376257710,60.1652,1027.9,1026.8,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1610376259011,60.1652,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376259211,60.1652,1027.9,1026.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610376259412,60.1652,1027.9,1027.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610376259611,4.00959,1028.1,1027.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610376260014,26.32775783,1028.0,1027.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610376260214,28.79765783,1028.0,1027.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610376260616,2.4699,1028.0,1027.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610376260816,3.96461832,1028.0,1027.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610376261014,3.96461832,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376261216,1.49471832,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376261615,69.0069,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376262415,1.49435013,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376262616,26.31313613,1028.4,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376262916,26.31313613,1028.4,1027.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610376262917,73.858,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376264927,73.858,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376265321,1.49361769,1028.9,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376265724,0.03021769,1028.9,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376266522,1.49348371,1029.0,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376266927,1.49348371,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376267128,1.49348371,1029.0,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376268619,1.597,1029.1,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376268820,0.1098,1029.1,1028.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610376269020,0.1098,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376269220,1.49318585,1029.0,1028.1,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610376270923,1.49318585,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376271724,0.03338585,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376273025,0.03338585,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376274827,24.94374242,1029.5,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376275029,24.94374242,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376275428,76.5568,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376275828,72.6308,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376276131,27.47457532,1030.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376276328,0.6,1031.3,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376276329,27.46929836,1030.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376276527,1.49195958,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376277128,1.49195958,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376277529,2.0663,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376277933,0.6069,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376278130,27.46345114,1031.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376278332,0.6,1031.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376279133,4.00959,1031.1,1029.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610376279935,4.00959,1031.1,1028.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610376280735,4.00959,1031.1,1028.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610376280936,2.54409,1031.1,1026.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610376281135,4.00959,1029.9,1026.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610376281336,4.00959,1029.9,1026.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610376281535,2.0569,1030.0,1026.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376281736,2.0569,1030.0,1026.4,40.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376282135,2.0569,1030.0,1026.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376282336,2.2931,1031.2,1026.4,12.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610376282538,2.2931,1031.2,1026.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376282936,2.2931,1031.2,1026.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376283136,4.00959,1030.4,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376283337,5.80869,1030.4,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376283536,5.80869,1030.4,1026.5,5.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376283941,4.33759,1030.4,1026.5,14.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376284139,4.33759,1030.4,1026.5,5.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376285040,4.00959,1029.7,1026.5,5.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376285440,1.5957,1029.9,1026.5,5.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376285641,1.5957,1029.9,1026.5,16.5206916]
["bitfinex-derivatives","ETHF0:USTF0",1610376286242,1.5957,1029.9,1026.5,5.5722916]
["bitfinex-derivatives","ETHF0:USTF0",1610376286444,1.49192172,1029.8,1026.6,5.04186021]
["bitfinex-derivatives","ETHF0:USTF0",1610376286842,1.49192172,1029.8,1026.6,14.04186021]
["bitfinex-derivatives","ETHF0:USTF0",1610376287043,1.77472172,1030.4,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376288045,26.2671217,1030.6,1029.7,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610376288245,26.25684005,1030.9,1029.7,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610376288446,26.25517705,1031.0,1029.7,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610376289145,26.25517705,1031.0,1029.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610376289146,1.49113672,1030.8,1029.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610376290155,0.01843672,1030.8,1029.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610376290349,1.5425,1030.9,1029.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610376290553,1.5425,1030.9,1029.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376291151,4.00959,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376291352,5.65109,1030.6,1029.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376291554,1.6415,1030.6,1029.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376293153,0.1729,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376294152,0.1729,1030.6,1029.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376295153,4.00959,1030.2,1029.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376295553,6.21199,1030.2,1026.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376295755,6.21199,1030.2,1026.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610376295953,6.21199,1030.2,1026.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1610376296253,4.73269,1030.2,1026.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610376296852,2.2024,1030.2,1026.6,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610376297053,2.2024,1030.2,1026.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376297254,2.2024,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376298957,0.1729,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376299158,0.0602,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376299356,26.25187156,1031.4,1030.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1610376299957,26.24813141,1031.5,1030.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1610376300158,4.00959,1031.7,1030.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1610376300558,26.24376573,1031.8,1030.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1610376301157,26.24376573,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376301558,26.24376573,1031.8,1030.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610376301759,28.35156573,1031.8,1030.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610376302359,26.89126573,1031.8,1030.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610376302759,2.1078,1031.8,1030.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610376303160,2.1078,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376303560,1.9742,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376304160,27.42091532,1033.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376304760,27.41784898,1033.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376305162,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376305363,2.51769,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376305562,2.3405,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376307266,2.3405,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376307467,27.41290517,1033.2,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376307668,27.40955293,1033.4,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376308267,31.41244217,1033.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376308467,29.92244217,1033.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376309069,27.40285217,1033.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376309270,27.39451067,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376309471,27.39036346,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376310471,31.39875732,1034.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376310970,31.39875732,1034.0,1031.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610376311372,2.54139,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376311672,4.90259,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376311901,2.3612,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376313276,2.3612,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376313474,2.3612,1033.6,1031.8,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610376313976,26.20486688,1033.3,1031.8,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610376314377,24.72296688,1033.3,1031.8,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610376314777,26.97916688,1033.3,1031.8,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610376314977,2.2562,1033.3,1031.8,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610376315378,2.2562,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376316779,2.2562,1033.3,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376317378,0.7915,1033.3,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376318580,2.3612,1033.6,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376318779,2.3625,1034.0,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376318979,33.43861676,1034.9,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376319179,27.37721676,1034.9,1033.2,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610376319379,27.37721676,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376319580,70.0444,1035.1,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376319581,97.41403431,1035.1,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376319979,70.0444,1035.1,1033.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610376320180,72.2705,1035.1,1033.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610376320582,2.2261,1035.1,1033.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610376321182,2.2261,1035.1,1033.2,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610376321382,2.2261,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376321782,2.2261,1035.1,1033.2,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610376322484,2.2261,1035.1,1033.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610376323384,2.2261,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376324384,0.4222,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376324785,26.17316521,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376326788,26.17316521,1035.0,1033.7,64.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610376327388,2.48969,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376327589,4.69369,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376327989,4.69369,1034.8,1033.7,64.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610376328189,4.69369,1034.8,1033.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610376329291,4.69369,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376329891,2.204,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376330491,0.734,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376332599,0.4222,1035.1,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376332797,26.17912834,1035.3,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376333397,24.70422834,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376333597,58.62069,1035.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376333997,54.6111,1035.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376336602,94.84598731,1036.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376336801,88.58088731,1036.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376337401,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376337602,7.76489,1036.0,1034.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610376338003,5.83579,1036.0,1034.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610376338904,14.83579,1036.0,1034.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610376339104,14.83579,1036.0,1034.0,64.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610376339304,4.00959,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376339504,2.2626,1034.8,1034.3,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1610376341207,1.5795,1035.0,1034.3,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1610376341407,1.8593,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376342611,0.399,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376343412,0.399,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376345515,81.0869,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376346921,0.7477,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376347113,26.16287762,1036.5,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376347322,26.16287762,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376347518,26.16287762,1036.5,1034.9,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610376348513,24.69677762,1036.5,1034.9,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610376348713,26.46607762,1036.5,1034.9,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610376349312,26.46607762,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376349514,1.7693,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376352316,0.0046,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376353917,59.1604,1037.3,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376355318,10.47019,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376355519,4.00959,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376356119,5.95639,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376356319,4.00959,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376357319,4.00959,1038.1,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376357519,1.8305,1038.1,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376358419,1.8243,1038.1,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376358819,26.12739272,1037.8,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376359027,28.08949272,1037.8,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376359427,28.08949272,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376359625,28.08949272,1037.8,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376361526,26.61799272,1037.8,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376362327,1.9621,1037.8,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376364129,1.8243,1038.1,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376364330,59.0828,1038.3,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376364534,8.4277,1038.1,1036.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610376364730,10.3733,1038.1,1035.7,66.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610376365532,4.00959,1037.2,1035.7,66.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610376365732,5.94299,1037.2,1034.9,67.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610376366133,14.94299,1037.2,1034.9,67.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610376366734,14.94299,1037.2,1034.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610376366735,16.89489,1037.2,1033.3,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610376367534,4.00959,1034.9,1030.9,2.16336461]
["bitfinex-derivatives","ETHF0:USTF0",1610376367734,6.21299,1034.9,1030.9,2.16336461]
["bitfinex-derivatives","ETHF0:USTF0",1610376367936,6.21299,1034.9,1032.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610376368136,6.21299,1034.9,1032.0,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610376368539,6.21299,1034.9,1032.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610376368736,2.2034,1034.9,1032.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610376368937,2.2034,1034.9,1032.0,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610376369136,2.2034,1034.9,1032.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376369339,1.9165,1036.6,1032.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376369536,3.8853,1037.2,1033.0,73.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610376369537,66.1015,1036.5,1033.0,73.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610376369736,67.8529,1036.5,1033.0,103.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610376369936,67.8529,1036.5,1033.0,112.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610376370337,67.8529,1036.5,1033.1,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610376370537,66.3891,1036.5,1033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376370737,1.7514,1036.5,1033.1,17.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376370937,1.7514,1036.5,1033.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376371139,1.7514,1036.5,1033.2,6.33949405]
["bitfinex-derivatives","ETHF0:USTF0",1610376371537,5.76099,1036.5,1033.2,6.33949405]
["bitfinex-derivatives","ETHF0:USTF0",1610376372137,1.7514,1036.5,1033.2,6.33949405]
["bitfinex-derivatives","ETHF0:USTF0",1610376372337,1.7514,1036.5,1033.2,8.27459405]
["bitfinex-derivatives","ETHF0:USTF0",1610376372838,1.7514,1036.5,1033.2,17.27459405]
["bitfinex-derivatives","ETHF0:USTF0",1610376373038,1.7514,1036.5,1033.2,6.33949405]
["bitfinex-derivatives","ETHF0:USTF0",1610376373238,1.7514,1036.5,1033.2,45.33949405]
["bitfinex-derivatives","ETHF0:USTF0",1610376373438,1.7514,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376373640,0.2882,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376374040,1.9334,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376374240,26.12381443,1037.4,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376374441,26.11620277,1037.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376374640,26.11468127,1037.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376375042,26.10995488,1037.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376375442,4.00959,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376375642,5.65659,1037.2,1036.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610376376043,1.647,1037.2,1036.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610376376643,0.1803,1037.2,1036.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610376376845,0.1803,1037.2,1035.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610376377043,0.1803,1037.2,1035.5,55.336]
["bitfinex-derivatives","ETHF0:USTF0",1610376377445,2.1353,1037.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376377643,4.00959,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376377844,5.95549,1036.6,1035.5,55.336]
["bitfinex-derivatives","ETHF0:USTF0",1610376378847,1.9459,1036.6,1035.5,55.336]
["bitfinex-derivatives","ETHF0:USTF0",1610376379649,4.47909,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376379848,0.4695,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376380852,0.1803,1037.2,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376381052,26.10275788,1038.0,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376381551,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376382552,26.10275788,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376382952,24.56445788,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376383554,28.57404788,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376383754,24.56445788,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376384354,2.0293,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376384556,27.28527473,1038.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376385357,36.28527473,1038.9,1036.7,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610376385569,4.00959,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376385759,5.83039,1037.7,1036.7,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610376386357,1.8208,1037.7,1036.7,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610376386559,0.0902,1037.7,1036.7,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610376387557,0.0902,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376389459,2.61799,1038.3,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376391059,2.0457,1038.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376391262,69.8045,1039.2,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376391661,69.8045,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376391861,69.8045,1039.2,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376392060,71.7328,1039.2,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376392461,70.2358,1039.2,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376392663,1.9283,1039.2,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376393260,26.09244676,1038.9,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376393460,27.61074676,1038.9,1037.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610376393662,27.61074676,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376394768,27.61074676,1038.9,1037.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610376395569,0.0433,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376398671,24.63481545,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376398872,24.63481545,1039.1,1037.6,58.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610376399672,24.63481545,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376400372,24.63481545,1039.1,1038.5,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610376401576,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376401776,4.81599,1038.9,1037.6,58.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610376402278,2.3109,1038.9,1037.6,58.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610376403579,2.3109,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376404380,2.3109,1038.9,1037.6,58.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610376404780,0.8502,1038.9,1037.6,58.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610376405583,0.8502,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376406782,1.9283,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376406984,77.2342,1039.8,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376407584,77.2342,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376407985,33.50140707,1040.5,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376408186,27.24948435,1040.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376408588,27.24542462,1041.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376408988,26.06013327,1040.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376409188,27.73653327,1040.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376409589,1.6764,1040.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376409791,1.6764,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376409989,1.6764,1040.4,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376410592,1.6764,1040.4,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376410992,0.1754,1040.4,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376411392,0.1754,1040.4,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376411792,0.1754,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376411992,0.1754,1040.4,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376412494,0.1754,1040.4,1038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376412693,0.1754,1040.4,1038.7,54.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610376413496,0.1754,1040.4,1038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376413696,0.1754,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376414097,0.1754,1040.4,1038.7,54.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610376414297,24.435597,1041.0,1038.7,54.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610376415101,4.00959,1041.1,1038.7,54.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610376415699,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376415898,2.1164,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376417402,0.6129,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376417802,0.6129,1040.2,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376418505,0.6129,1040.2,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376419110,0.6129,1040.2,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376419309,0.6129,1040.2,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376419710,4.00959,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376420112,4.00959,1040.0,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376420508,2.53689,1040.0,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376420911,0.6129,1040.2,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376421110,75.526,1040.9,1038.4,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376421310,75.526,1040.9,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376421711,75.526,1040.9,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376421910,75.526,1040.9,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376422112,77.7889,1040.9,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376423614,76.3006,1040.9,1038.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610376423815,4.00959,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376424017,1.8313,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376425815,1.8313,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376426616,0.3044,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376428017,76.3006,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376428618,2.2629,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376428820,4.00959,1041.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376429220,26.01816231,1041.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376429620,26.01909154,1042.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376429820,2.46909,1041.6,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376430020,2.4154,1041.6,1039.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610376431524,2.4154,1041.6,1040.0,59.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610376431724,2.4154,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376432929,0.9356,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376433729,26.01014296,1042.4,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376434329,4.00959,1042.5,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376434730,26.00444116,1042.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376435128,70.2871,1042.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376435729,70.2871,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376435932,25.99652446,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376437736,25.99652446,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376437945,30.00293941,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376438368,30.00293941,1043.1,1042.8,3.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610376438738,30.00293941,1043.1,1041.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610376438938,26.24374941,1043.1,1041.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1610376439841,26.24374941,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376440041,1.7249,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376440642,1.7249,1043.1,1041.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1610376441844,4.00959,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376442043,4.67959,1042.8,1041.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1610376443343,2.1416,1042.8,1041.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1610376443744,2.1416,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376445548,0.4792,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376447147,1.7249,1043.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376447348,4.00959,1043.7,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376447755,5.9988,1044.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376447948,84.29534756,1044.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376448550,27.16514756,1044.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376448951,98.09431898,1044.6,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376449349,25.97785168,1043.9,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376449550,28.13645168,1043.9,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376449750,28.13645168,1043.9,1042.3,77.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376450752,2.1586,1043.9,1042.3,77.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376451651,0.6492,1043.9,1042.3,77.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376451852,4.00959,1043.7,1042.3,77.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376452052,0.6492,1043.9,1042.3,77.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376452953,2.5429,1043.9,1042.3,87.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376453153,0.6492,1043.9,1042.3,87.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610376453356,0.6492,1043.9,1042.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376453554,0.6492,1043.9,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376453757,0.6492,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376453955,0.6492,1043.9,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376454554,57.6124,1044.0,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376454755,24.48590336,1043.8,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376455756,24.48590336,1043.8,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376456155,24.48590336,1043.8,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376456359,26.09750336,1043.8,1042.3,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376456960,26.09750336,1043.8,1042.3,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610376457361,26.09750336,1043.8,1042.3,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610376457562,26.09750336,1043.8,1042.3,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610376457762,4.00959,1042.4,1042.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610376457961,5.66039,1042.4,1042.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610376458668,5.66039,1042.4,1042.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610376458863,5.66039,1042.4,1041.7,56.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610376459063,5.66039,1042.4,1040.1,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610376459064,5.66039,1042.4,1036.9,0.62040187]
["bitfinex-derivatives","ETHF0:USTF0",1610376459264,5.66039,1042.4,1037.0,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610376459464,5.66039,1042.4,1038.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376459664,58.4434,1042.2,1039.8,73.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610376459863,62.45299,1042.2,1039.8,73.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610376460666,62.45299,1042.2,1039.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610376460867,60.98679,1042.2,1039.9,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610376461867,4.00959,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376462067,6.18729,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376462267,6.18729,1041.9,1039.9,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610376462467,2.1777,1041.9,1039.9,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610376463781,2.1777,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376463973,0.6711,1041.9,1041.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610376464970,0.6711,1041.9,1039.9,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610376465373,0.6711,1041.9,1039.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610376465773,4.00959,1041.1,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376465972,6.40969,1041.1,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376466774,6.40969,1041.1,1039.8,68.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610376466976,43.93359,1041.1,1039.8,68.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610376467576,0.4,1039.9,1039.8,68.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610376467775,2.387,1039.9,1039.8,68.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610376467979,6.39659,1039.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376468177,6.39659,1039.9,1036.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610376468377,6.39659,1039.9,1034.3,0.83798072]
["bitfinex-derivatives","ETHF0:USTF0",1610376468577,6.79659,1039.9,1034.3,0.83798072]
["bitfinex-derivatives","ETHF0:USTF0",1610376468777,6.79659,1039.9,1036.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376468978,6.79659,1039.9,1036.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610376469177,75.4326,1039.5,1037.0,68.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610376469379,77.8203,1039.5,1037.0,68.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610376469978,77.8203,1039.5,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376469979,78.7909,1038.9,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376470178,81.1166,1038.9,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376472380,81.1166,1038.9,1036.1,36.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376472581,81.1166,1038.9,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376472981,79.6433,1038.9,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376473885,4.00959,1038.8,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376474086,81.5822,1038.9,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376475885,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376476086,4.00959,1038.6,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376476286,5.50979,1038.6,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376476485,3.88769,1038.6,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376477987,4.00959,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376478187,6.04419,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376478587,16.88819,1038.1,1037.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1610376478787,16.88819,1038.1,1037.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610376479390,16.88819,1038.1,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376479588,15.38439,1038.1,1036.1,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610376479989,4.00959,1037.2,1036.5,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1610376480190,4.00959,1037.2,1036.1,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610376480392,4.00959,1037.2,1036.0,80.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610376481193,5.94489,1037.2,1036.0,80.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610376481994,4.00959,1036.1,1036.0,80.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610376482592,4.00959,1036.1,1027.9,6.1435432]
["bitfinex-derivatives","ETHF0:USTF0",1610376482593,2.52119,1036.1,1027.9,6.1435432]
["bitfinex-derivatives","ETHF0:USTF0",1610376482793,2.52119,1036.1,1031.6,0.21094541]
["bitfinex-derivatives","ETHF0:USTF0",1610376483194,4.44369,1036.1,1031.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610376483392,2.52119,1036.1,1031.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610376483820,2.52119,1036.1,1031.5,10.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610376484000,1.9158,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376484394,25.52471952,1036.8,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376484611,25.52932505,1036.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376484810,27.32379012,1037.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376485013,25.52269012,1037.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376485194,25.5023918,1037.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376485394,25.5023918,1037.9,1035.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610376485597,26.9872186,1038.6,1035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376485996,0.7852,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376486196,4.00959,1039.2,1035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376486398,0.8,1039.9,1038.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610376486399,26.87040821,1039.9,1038.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610376486996,0.8,1039.9,1038.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610376487995,4.00959,1039.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376488397,0.8,1039.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376488597,72.4516,1040.2,1038.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1610376488798,26.05912038,1040.5,1036.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376488998,27.98412038,1040.5,1038.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610376489198,26.05912038,1040.5,1038.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610376490000,4.00959,1039.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376490199,4.00959,1039.5,1038.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610376490400,4.00959,1039.5,1038.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610376490601,6.40019,1039.5,1038.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610376491603,4.90619,1039.5,1038.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610376491803,2.3906,1039.5,1038.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610376492603,2.3906,1039.5,1038.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1610376493605,1.7854,1040.1,1038.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1610376493806,26.04312207,1040.8,1038.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1610376494005,26.04312207,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376494207,19.17920858,1041.4,1040.7,5.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610376494407,67.3727,1042.4,1040.7,5.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610376495207,27.20635257,1042.6,1040.7,5.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610376495407,27.20003885,1042.8,1040.7,5.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610376495807,57.19412845,1043.0,1040.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610376496006,4.00959,1040.8,1040.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610376496207,4.00959,1040.8,1040.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610376496407,4.00959,1040.8,1040.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1610376496608,6.19999,1040.8,1039.0,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610376496808,6.19999,1040.8,1039.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610376497209,6.19999,1040.8,1039.5,74.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610376497408,6.19999,1040.8,1039.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610376497409,25.43567607,1040.5,1039.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610376497610,25.43863571,1040.4,1039.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610376498008,1.7044,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376498409,0.1963,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376498609,25.42341924,1041.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376499009,25.41942717,1041.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376499410,25.4162647,1041.9,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376500010,29.4258547,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376500410,29.4258547,1041.9,1041.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610376501010,25.41777073,1041.8,1040.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610376501210,27.55937073,1041.8,1040.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610376501410,23.9178847,1041.7,1040.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610376501611,2.1416,1041.8,1040.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610376501812,2.1416,1041.8,1040.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610376502012,4.00959,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376502212,4.00959,1040.2,1039.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610376502413,2.2528,1040.3,1039.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610376502611,2.2528,1040.3,1039.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610376504114,2.2528,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376504517,2.1416,1041.8,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376505416,2.1416,1041.8,1040.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610376505615,25.99672449,1042.6,1040.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610376506015,61.5792,1043.4,1040.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610376506016,25.99377093,1042.8,1040.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610376506215,25.99377093,1042.8,1040.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610376507616,24.51517093,1042.8,1040.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610376508215,4.00959,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376508416,5.68429,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376509017,1.6747,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376510221,1.6747,1042.0,1040.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610376510421,1.6747,1042.0,1040.0,72.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610376510623,0.206,1042.0,1040.0,72.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610376512223,0.206,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376513425,25.38691976,1042.8,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376513624,23.92751976,1042.8,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376514025,61.5792,1043.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376514225,61.5792,1043.4,1040.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610376514425,63.6857,1043.4,1040.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610376515933,2.1065,1043.4,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376516130,2.1065,1043.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376516131,4.00959,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376516328,1.5043,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376516729,0.0309,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376518231,0.0309,1042.6,1041.1,12.1017]
["bitfinex-derivatives","ETHF0:USTF0",1610376518433,0.0309,1042.6,1041.1,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610376519732,2.39,1042.6,1041.1,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610376520332,2.39,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376521134,2.39,1042.6,1041.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610376522433,2.39,1042.6,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376522833,0.9033,1042.6,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376524237,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376524637,4.00959,1042.5,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376525037,0.9033,1042.6,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376525239,1.8991,1043.0,1041.0,73.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610376525440,1.8977,1043.3,1040.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610376525640,1.8977,1043.3,1040.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610376525839,0.4345,1043.3,1040.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610376526240,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376526443,2.1065,1043.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376526640,62.838,1044.0,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376526641,2.2127,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376527841,2.2127,1042.5,1041.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610376528241,2.2127,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376528442,2.2127,1042.5,1041.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610376528842,0.7525,1042.5,1041.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610376529643,0.7525,1042.5,1040.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610376530243,4.00959,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376530444,6.21669,1042.1,1040.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610376530844,6.21669,1042.1,1040.7,80.72]
["bitfinex-derivatives","ETHF0:USTF0",1610376531444,8.12349,1042.1,1040.7,80.72]
["bitfinex-derivatives","ETHF0:USTF0",1610376531644,6.21669,1042.1,1040.7,80.72]
["bitfinex-derivatives","ETHF0:USTF0",1610376531844,4.75639,1042.1,1040.7,80.72]
["bitfinex-derivatives","ETHF0:USTF0",1610376532248,4.00959,1041.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376532445,5.81519,1041.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376532645,5.81519,1041.5,1040.7,74.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610376534854,4.34609,1041.5,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376535647,6.25139,1041.5,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376536452,4.00959,1041.0,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376536860,5.66089,1041.0,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376537069,1.6513,1041.0,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376537860,0.1594,1041.0,1039.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610376538350,0.1594,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376538751,4.00959,1041.4,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376538952,1.8056,1041.5,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376539150,2.2071,1042.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376539351,65.0128,1042.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376539753,65.0128,1042.2,1040.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610376539953,67.1604,1042.2,1040.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1610376540353,67.1604,1042.2,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376541153,67.1604,1042.2,1039.7,59.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610376541354,30.0,1042.1,1039.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610376541556,30.0,1042.1,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376541557,31.895,1042.1,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376541755,37.843,1042.1,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376542155,26.01493882,1041.5,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376542355,4.00959,1040.6,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376542555,5.97479,1040.6,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376543857,4.50839,1040.6,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376544059,6.42349,1040.6,1038.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610376544460,4.00959,1039.5,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376544659,6.26569,1039.5,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376544859,6.26569,1039.5,1038.8,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610376545061,6.26569,1039.5,1036.4,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610376545260,6.26569,1039.5,1036.4,36.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610376545460,2.2561,1039.5,1036.4,36.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610376545660,2.2561,1039.5,1036.4,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610376545860,2.2561,1039.5,1036.5,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610376546060,2.2561,1039.5,1036.5,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610376546261,2.2561,1039.5,1037.9,60.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610376546460,2.2561,1039.5,1037.9,62.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610376546960,0.763,1039.5,1037.9,62.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610376548461,4.00959,1038.0,1037.9,66.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610376548661,4.00959,1038.0,1037.9,62.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610376548861,4.00959,1038.0,1036.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610376549061,4.00959,1038.0,1036.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610376549663,5.95849,1038.0,1036.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610376549862,5.95849,1038.0,1036.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1610376550062,4.48269,1038.0,1033.5,0.21091577]
["bitfinex-derivatives","ETHF0:USTF0",1610376550463,4.00959,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376550662,2.0388,1037.4,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376550863,2.0388,1037.4,1036.5,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610376552463,2.0388,1037.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376552864,2.122,1038.2,1036.7,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610376553065,1.5361,1038.5,1036.7,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610376553666,1.9313,1039.1,1036.7,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610376553865,26.07363406,1039.3,1036.7,36.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610376554067,0.763,1039.5,1036.8,102.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610376554266,25.47458614,1039.1,1036.8,102.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610376554469,25.47458614,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376554666,25.46986297,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376554866,25.46986297,1039.4,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376555066,0.763,1039.5,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376555467,25.4588511,1039.8,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376555666,99.70937975,1040.4,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376555667,27.38056511,1039.9,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376555866,25.45526511,1039.9,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376556066,25.45125252,1040.2,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376556266,25.44565648,1040.3,1039.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610376556467,25.44565648,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376556667,73.6586,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376558167,73.6586,1040.4,1040.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610376558367,4.00959,1040.1,1040.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610376558566,4.00959,1040.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376559367,73.6586,1040.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376560370,73.6586,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376560569,26.01451857,1042.0,1040.3,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376560970,27.92351052,1042.2,1040.3,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376561169,29.11215144,1042.9,1040.3,36.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376561170,1.9193,1042.9,1040.3,36.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376561371,1.9193,1042.9,1040.3,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376561569,27.18108616,1043.5,1040.3,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610376562371,4.00959,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376563170,4.00959,1041.9,1040.3,73.3709]
["bitfinex-derivatives","ETHF0:USTF0",1610376564370,3.7291,1042.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376564571,1.8184,1042.1,1040.3,71.155]
["bitfinex-derivatives","ETHF0:USTF0",1610376564770,1.8184,1042.1,1041.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610376564971,1.8184,1042.1,1040.3,71.155]
["bitfinex-derivatives","ETHF0:USTF0",1610376565572,0.2185,1042.1,1040.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610376565771,0.2185,1042.1,1040.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610376565972,0.2185,1042.1,1039.4,64.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610376566371,4.00959,1039.5,1039.4,64.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610376566571,4.00959,1039.5,1038.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610376566771,4.00959,1039.5,1037.9,72.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610376566772,6.18149,1039.5,1037.9,72.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610376566971,54.689,1039.4,1036.6,75.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610376568374,4.00959,1038.8,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376568572,4.05379,1038.8,1036.6,75.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610376569373,1.5115,1038.8,1036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376569573,1.5115,1038.8,1036.7,32.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610376569774,54.689,1039.4,1036.7,32.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610376570374,54.689,1039.4,1036.7,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610376570576,54.689,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376570774,54.689,1039.4,1039.3,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610376570975,6.4437,1039.7,1039.3,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610376571376,6.4437,1039.7,1039.3,35.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610376571575,3.67919,1041.7,1039.3,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610376572577,3.67919,1041.7,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376572776,64.3498,1041.8,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376573978,64.3498,1041.8,1040.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610376574177,66.7823,1041.8,1040.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610376574577,4.00959,1040.5,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376574777,4.32099,1040.5,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376576578,4.00959,1039.0,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376576777,6.43609,1039.0,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376577177,1.7727,1040.5,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376577378,1.863,1039.0,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376577578,0.3137,1040.5,1038.9,68.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610376577777,0.3137,1040.5,1038.9,70.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610376577979,26.02247361,1041.5,1038.9,70.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610376578176,26.02247361,1041.5,1039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376578377,66.7823,1041.8,1039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376579179,66.7823,1041.8,1038.9,70.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610376579379,66.7823,1041.8,1038.9,100.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610376580981,78.9685,1040.7,1038.9,32.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610376581182,2.4325,1041.8,1038.9,32.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610376581383,25.99359009,1042.7,1038.9,32.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610376581581,25.9908827,1042.9,1038.9,32.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610376581781,25.9908827,1042.9,1039.7,62.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610376581981,25.9908827,1042.9,1039.7,64.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610376582183,25.99017195,1043.0,1039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376582481,4.00959,1042.9,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376583183,25.99017195,1043.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376583381,25.98225539,1043.2,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376583581,25.98225539,1043.2,1041.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610376583983,1.5685,1042.5,1041.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610376584184,0.3136,1042.2,1041.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610376584583,4.32319,1042.2,1041.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610376585994,4.32319,1042.2,1039.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610376586588,4.00959,1041.3,1039.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610376586991,4.00959,1041.3,1038.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610376587194,4.00959,1041.3,1038.1,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610376587392,2.49869,1041.3,1037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376587592,6.1819,1041.2,1037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376587803,7.8453,1041.2,1036.5,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610376588990,37.8453,1041.2,1036.5,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610376589390,37.8453,1041.2,1036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376589590,39.786,1041.2,1036.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610376589791,39.786,1041.2,1036.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610376589990,26.042207,1040.5,1036.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610376590191,58.509607,1040.5,1036.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610376590391,4.9402,1040.4,1036.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610376590591,4.9402,1040.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376591391,28.509607,1040.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376592192,2.4674,1040.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376592592,4.00959,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376592793,5.99239,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376593091,1.9828,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376593493,0.5062,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376593892,2.4674,1040.5,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376594092,31.97913968,1041.7,1039.5,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610376594293,26.01342037,1042.3,1039.5,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610376594492,4.00959,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376594692,6.17199,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376594892,6.17199,1041.3,1039.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610376595292,6.17199,1041.3,1037.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610376595693,6.17199,1041.3,1039.2,54.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610376596493,4.00959,1039.4,1039.2,58.10539]
["bitfinex-derivatives","ETHF0:USTF0",1610376596693,5.91869,1039.4,1039.2,54.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610376597295,5.91869,1039.4,1034.8,0.23029159]
["bitfinex-derivatives","ETHF0:USTF0",1610376597498,1.9091,1039.4,1035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376598295,2.4573,1040.1,1035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376598495,2.4573,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376599494,2.54629,1041.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376599895,2.54629,1041.1,1039.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610376600495,2.54629,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376600695,2.54629,1041.1,1039.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610376601099,2.1624,1041.3,1039.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610376601501,59.0368,1041.8,1039.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610376602596,2.52929,1040.7,1039.1,74.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610376602996,4.10859,1040.7,1039.1,74.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610376603196,1.5793,1040.7,1039.1,74.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610376604496,1.5793,1040.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376605097,1.5793,1040.7,1039.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610376605697,0.0801,1040.7,1039.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610376606499,0.0801,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376607897,4.00959,1041.5,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376608598,4.00959,1041.5,1039.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610376608799,4.83529,1041.5,1039.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610376610500,4.83529,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376610701,4.83529,1041.5,1039.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610376611703,3.35369,1041.5,1039.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610376612503,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376612703,4.00959,1041.3,1039.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610376612904,4.00959,1041.3,1039.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610376613104,4.00959,1041.3,1036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376613309,4.00959,1041.3,1036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376613503,4.00959,1041.3,1036.5,31.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376613712,4.00959,1041.3,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376614510,6.0995,1041.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376614710,24.57963071,1040.7,1038.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610376614913,30.0,1040.6,1038.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610376615111,30.0,1040.6,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376615910,26.69083071,1040.7,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376616712,56.69083071,1040.7,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376617109,26.69083071,1040.7,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376617909,59.35064012,1040.7,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376618116,29.35064012,1040.7,1036.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610376618514,2.1112,1040.7,1036.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610376618713,4.00959,1039.6,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376618908,1.639,1039.6,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376620509,2.1134,1040.0,1039.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376620710,2.1134,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376620909,1.2943,1040.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376621109,25.43351289,1040.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376621709,25.43571383,1040.8,1039.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610376622113,25.43726825,1040.6,1039.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610376622310,25.43990572,1040.4,1039.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610376622610,4.00959,1039.3,1039.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610376622811,4.00959,1039.3,1038.3,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610376623812,27.26497965,1039.4,1038.3,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610376624013,0.2318,1039.4,1038.3,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610376624614,4.24139,1039.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376625416,4.24139,1039.4,1038.3,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610376625616,4.24139,1039.4,1038.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610376625817,4.24139,1039.4,1038.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610376626317,25.47243778,1039.3,1037.6,73.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610376626718,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376626922,1.7662,1038.9,1037.6,73.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610376627118,0.2993,1038.9,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376628119,0.2318,1039.4,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376628319,25.47057997,1039.7,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376628519,25.47160366,1039.6,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376628719,4.00959,1039.3,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376629120,4.00959,1039.3,1037.6,105.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376629319,4.00959,1039.3,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376629522,2.1124,1039.4,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376630020,2.1124,1039.4,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376630223,0.6468,1039.4,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376630620,0.6468,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376631222,4.00959,1040.0,1038.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610376631823,25.46525726,1039.9,1038.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610376632024,27.83735726,1039.9,1038.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610376632424,25.4664991,1039.8,1038.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1610376632623,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376632824,4.00959,1038.9,1038.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1610376633023,4.00959,1038.9,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376633224,2.49099,1038.9,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376633623,2.1164,1039.3,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376634723,6.12599,1039.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376634924,6.12599,1039.3,1038.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610376636125,6.12599,1039.3,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376636327,4.62059,1039.3,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376636725,4.00959,1038.7,1037.6,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610376638128,4.00959,1038.7,1037.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610376638329,4.00959,1038.7,1034.3,0.23732549]
["bitfinex-derivatives","ETHF0:USTF0",1610376638529,4.00959,1038.7,1034.4,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610376638729,1.9496,1038.7,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376638929,27.4479825,1038.7,1034.5,38.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610376639330,24.0372087,1038.6,1034.5,38.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610376640333,1.9496,1038.7,1034.5,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610376640734,1.9496,1038.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376640735,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376641335,4.00959,1036.7,1034.5,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610376642136,4.00959,1036.7,1034.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610376642339,2.54179,1036.7,1034.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610376642737,1.6722,1036.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376643036,1.6722,1036.8,1035.4,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610376644839,1.6722,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376645239,2.0034,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376645641,0.5443,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376645840,2.4561,1037.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376646041,2.1609,1037.7,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376646241,26.14078884,1038.7,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376646441,26.14078884,1038.7,1036.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610376646641,27.64768884,1038.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376646841,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376647044,4.00959,1036.7,1036.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610376647443,1.596,1037.0,1036.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610376648563,64.3155,1038.0,1036.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610376648762,68.32509,1038.0,1036.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610376648945,64.3155,1038.0,1036.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610376650147,64.3155,1038.0,1035.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376650749,64.3155,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376651052,27.72483656,1039.0,1037.9,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610376651256,2.2161,1039.0,1037.9,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610376651450,0.7569,1039.0,1037.9,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610376652453,25.49473575,1039.5,1037.9,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610376652868,25.48757749,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376653053,25.48484202,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376653452,25.48182828,1040.0,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376653651,25.48182828,1040.0,1038.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610376653859,27.87442828,1040.0,1038.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610376654253,25.48852275,1039.8,1037.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610376654452,2.3926,1040.0,1037.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610376654453,25.49334835,1039.4,1037.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610376654652,25.58574835,1039.4,1037.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610376654852,1.5844,1039.4,1037.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610376656260,1.5844,1039.4,1035.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610376656465,1.5844,1039.4,1035.0,0.24236376]
["bitfinex-derivatives","ETHF0:USTF0",1610376656669,1.5844,1039.4,1035.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376656868,4.00959,1039.1,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376657077,4.00959,1039.1,1037.7,60.441]
["bitfinex-derivatives","ETHF0:USTF0",1610376657265,4.00959,1039.1,1037.7,62.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610376657667,2.52749,1039.1,1037.7,62.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610376658669,2.52749,1039.1,1037.7,60.441]
["bitfinex-derivatives","ETHF0:USTF0",1610376658863,4.00959,1037.8,1037.7,60.441]
["bitfinex-derivatives","ETHF0:USTF0",1610376659679,4.00959,1037.8,1035.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610376660062,4.00959,1037.8,1035.4,32.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610376660461,1.9211,1037.9,1035.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610376660662,0.4286,1037.9,1035.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610376660861,0.4286,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376661261,26.11272488,1039.2,1037.8,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610376661460,1.5844,1039.4,1037.8,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610376661461,27.69242936,1039.4,1037.8,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610376661660,1.5844,1039.4,1037.8,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610376661860,26.1045699,1039.7,1037.8,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610376662461,26.1045699,1039.7,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376662662,28.48639914,1040.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376662863,4.00959,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376663062,5.83369,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376663462,5.83369,1039.7,1037.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610376663862,5.83369,1039.7,1037.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610376664063,4.18989,1039.7,1037.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610376664462,4.18989,1039.7,1036.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610376664662,4.18989,1039.7,1037.0,55.7423]
["bitfinex-derivatives","ETHF0:USTF0",1610376664864,4.00959,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376665062,6.08989,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376665663,6.08989,1039.2,1037.0,55.7423]
["bitfinex-derivatives","ETHF0:USTF0",1610376666264,25.50005758,1038.8,1037.9,73.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610376666465,25.50005758,1038.8,1034.2,0.24628428]
["bitfinex-derivatives","ETHF0:USTF0",1610376666466,27.42345758,1038.8,1034.2,0.24628428]
["bitfinex-derivatives","ETHF0:USTF0",1610376666664,25.50391113,1038.6,1034.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376666864,25.50391113,1038.6,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376667067,24.03516961,1038.7,1035.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376667265,1.9234,1038.8,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376667465,1.9234,1038.8,1035.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610376667967,1.9234,1038.8,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376668365,1.9234,1038.8,1035.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376668765,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376668965,2.1786,1037.9,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376669365,2.1786,1037.9,1035.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376669765,2.1786,1037.9,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376670167,0.6988,1037.9,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376670769,0.6988,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376672069,1.9234,1038.8,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376672271,2.0803,1039.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376672479,1.8241,1039.7,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376672669,26.07613021,1039.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376672872,26.07613021,1039.9,1037.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610376673085,28.02933021,1039.9,1037.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610376673271,26.54093021,1039.9,1037.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610376674872,26.54093021,1039.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376675872,1.9532,1039.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376676273,0.4929,1039.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376676874,4.00959,1039.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376677674,4.00959,1039.7,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376678978,4.00959,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376679181,5.72079,1038.1,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376679381,4.25199,1038.1,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376680983,4.00959,1037.6,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376681183,6.06189,1037.6,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376681983,2.0523,1037.6,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376682385,0.5679,1037.6,1037.5,77.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610376682983,0.5679,1037.6,1037.5,81.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610376683184,1.7112,1038.1,1037.5,81.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610376683384,0.4929,1039.9,1037.5,83.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610376683385,26.05384754,1039.6,1037.5,83.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610376683785,26.04508745,1039.8,1037.5,83.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610376684785,56.04508745,1039.8,1037.5,83.57019]
["bitfinex-derivatives","ETHF0:USTF0",1610376684986,4.00959,1038.2,1037.5,81.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610376685186,6.46079,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376685385,4.98729,1038.2,1036.5,59.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610376686887,4.00959,1037.2,1036.5,59.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610376687087,6.22679,1037.2,1036.5,59.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610376687489,6.22679,1037.2,1035.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1610376688490,4.74159,1037.2,1035.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1610376688888,2.2172,1037.2,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376689689,2.2172,1037.2,1035.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1610376690091,2.2172,1037.2,1035.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610376690994,4.00959,1036.6,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376691194,5.94759,1036.6,1035.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610376691593,4.48879,1036.6,1035.2,59.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610376691793,54.5458,1036.2,1033.9,74.059]
["bitfinex-derivatives","ETHF0:USTF0",1610376691994,54.5458,1036.2,1033.9,73.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376692193,56.8922,1036.2,1033.9,73.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376692894,4.00959,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376693094,6.39499,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376693697,6.39499,1035.9,1033.9,73.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376694498,4.91149,1035.9,1033.9,73.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376694898,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376695097,6.11229,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376695297,6.11229,1035.0,1033.9,73.645]
["bitfinex-derivatives","ETHF0:USTF0",1610376696898,4.00959,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376697097,6.22619,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376697598,4.74239,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376698199,2.2166,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376698999,2.1027,1035.0,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376699199,9.0,1035.5,1034.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610376699401,39.0,1035.5,1033.9,75.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610376699601,9.0,1035.0,1033.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610376699801,40.5424,1035.0,1033.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610376700001,40.5424,1035.0,1031.0,0.26288163]
["bitfinex-derivatives","ETHF0:USTF0",1610376700402,66.10658472,1035.0,1030.8,0.26342885]
["bitfinex-derivatives","ETHF0:USTF0",1610376700602,25.57562641,1034.6,1030.4,0.26445578]
["bitfinex-derivatives","ETHF0:USTF0",1610376700801,30.0,1034.5,1030.4,0.26445578]
["bitfinex-derivatives","ETHF0:USTF0",1610376701003,30.0,1034.5,1030.1,1.05782312]
["bitfinex-derivatives","ETHF0:USTF0",1610376701004,25.58207793,1034.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376701205,27.82197793,1034.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376701404,25.58249573,1034.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376701607,25.58386836,1034.0,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376701805,27.59556836,1034.0,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376702006,2.0117,1034.0,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376703008,4.00959,1033.4,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376703407,1.6003,1033.5,1030.2,0.26689996]
["bitfinex-derivatives","ETHF0:USTF0",1610376703607,0.1113,1033.5,1030.2,2.73469996]
["bitfinex-derivatives","ETHF0:USTF0",1610376704207,0.1113,1033.5,1030.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610376704607,0.1113,1033.5,1030.2,57.1065697]
["bitfinex-derivatives","ETHF0:USTF0",1610376704808,0.1113,1033.5,1030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376705008,0.1113,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376705208,0.1113,1033.5,1032.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610376706010,0.1113,1033.5,1030.2,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610376706610,89.80319801,1033.9,1030.2,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610376706810,81.3975,1033.6,1031.2,68.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610376707010,83.5967,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376707209,83.5967,1033.6,1031.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1610376707811,74.1161,1033.5,1031.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1610376708214,74.1161,1033.5,1031.2,58.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610376709713,99.71357405,1033.5,1031.2,58.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610376709913,74.1161,1033.5,1031.2,58.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610376710716,74.1161,1033.5,1031.2,88.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610376710915,2.0117,1034.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376711112,27.81334191,1034.3,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376711113,25.57344191,1034.3,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376711314,1.7345,1034.6,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376711514,55.1173,1035.3,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376711714,25.55358639,1035.4,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376711913,68.4278,1036.3,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376711914,25.54635434,1035.5,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376712313,25.53931743,1035.6,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376712513,25.53385488,1036.0,1033.4,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376712713,23.52805488,1036.0,1033.4,14.82359]
["bitfinex-derivatives","ETHF0:USTF0",1610376712915,23.52805488,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376713314,26.1275274,1036.6,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376713714,23.97835365,1036.8,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376714114,27.29990887,1037.8,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376714315,27.29990887,1037.8,1035.8,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1610376714514,30.0,1040.2,1035.8,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1610376714515,27.28586262,1038.1,1035.8,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1610376714714,27.27996787,1038.4,1035.8,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1610376714914,4.00959,1036.4,1035.8,0.04019]
["bitfinex-derivatives","ETHF0:USTF0",1610376715514,4.00959,1036.4,1034.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610376715716,2.53629,1036.4,1034.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610376716116,2.53629,1036.4,1034.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610376716516,32.53629,1036.4,1031.5,0.26847417]
["bitfinex-derivatives","ETHF0:USTF0",1610376716716,0.96606,1035.1,1031.5,0.26847417]
["bitfinex-derivatives","ETHF0:USTF0",1610376716920,4.00959,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376717117,2.2538,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376717318,2.3667,1034.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376718319,2.0893,1035.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376718720,0.6291,1035.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376718920,4.00959,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376719320,4.00959,1034.0,1033.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610376719922,4.00959,1034.0,1030.7,0.27059842]
["bitfinex-derivatives","ETHF0:USTF0",1610376720125,4.00959,1034.0,1030.5,0.2712531]
["bitfinex-derivatives","ETHF0:USTF0",1610376720322,4.00959,1034.0,1030.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376720722,4.00959,1034.0,1030.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376720922,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376721122,1.8554,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376721324,2.4272,1034.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376721523,2.4272,1034.7,1033.5,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1610376721724,0.9586,1034.7,1033.5,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1610376722324,5.5417,1036.6,1033.5,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1610376722722,80.5648,1034.5,1033.5,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1610376722923,25.53454558,1036.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376723124,25.53454558,1036.0,1034.6,6.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610376723323,25.5296763,1036.1,1034.6,6.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610376723524,29.5382384,1036.2,1034.6,6.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610376724325,25.53336046,1036.1,1034.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610376724524,27.79636046,1036.1,1034.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610376724726,24.06589305,1035.9,1034.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610376724947,2.263,1036.1,1033.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610376725130,4.00959,1034.7,1033.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610376725733,4.00959,1034.7,1031.1,0.27024631]
["bitfinex-derivatives","ETHF0:USTF0",1610376726126,4.00959,1034.7,1030.7,0.27106195]
["bitfinex-derivatives","ETHF0:USTF0",1610376726540,2.0369,1034.8,1031.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376726748,2.0369,1034.8,1031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376726936,2.263,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376727735,3.405,1036.6,1035.8,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1610376727939,3.405,1036.6,1035.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610376727940,26.12732237,1036.7,1035.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610376728136,26.1233191,1036.8,1035.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610376728543,9.0,1036.6,1035.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610376728736,31.8191,1036.6,1035.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610376728932,31.8191,1036.6,1031.6,0.26999241]
["bitfinex-derivatives","ETHF0:USTF0",1610376728933,10.8191,1036.6,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376729729,40.8191,1036.6,1031.1,0.27019457]
["bitfinex-derivatives","ETHF0:USTF0",1610376729930,47.6301,1036.6,1031.1,0.27019457]
["bitfinex-derivatives","ETHF0:USTF0",1610376730128,47.6301,1036.6,1031.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610376731131,4.00959,1035.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376731329,26.17000898,1035.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376731729,28.07970898,1035.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376732133,1.9097,1035.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376732336,1.9097,1035.0,1032.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376732533,1.9097,1035.0,1032.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376732733,1.8315,1035.6,1032.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376732932,1.8315,1035.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376733733,5.70639,1035.9,1035.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610376733933,2.78489,1035.9,1035.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610376734534,11.78489,1035.9,1034.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610376734938,11.78489,1035.9,1032.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610376735135,25.55825394,1035.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376735336,27.70185394,1035.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376735537,25.56072363,1035.0,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376735937,2.1436,1035.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376735938,25.56281472,1034.8,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376736136,27.64381472,1034.8,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376736336,2.081,1034.8,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376736936,0.6214,1034.8,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376737138,4.00959,1034.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376737337,4.00959,1034.8,1034.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610376737939,13.00959,1034.8,1032.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610376738139,29.57477727,1034.8,1031.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610376738339,29.57477727,1034.8,1030.6,0.26396913]
["bitfinex-derivatives","ETHF0:USTF0",1610376738539,29.57477727,1034.8,1030.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376738540,25.57069426,1034.6,1030.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376738738,25.57322847,1034.5,1030.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376738939,27.42012847,1034.5,1030.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376739139,27.42012847,1034.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376739339,1.8469,1034.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376739940,0.3632,1034.5,1033.4,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1610376740542,0.3632,1034.5,1033.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610376740943,0.3632,1034.5,1033.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610376741144,0.3632,1034.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376741145,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376741546,68.9846,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376741949,68.9846,1033.8,1033.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610376742149,68.9846,1033.8,1031.4,64.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610376743151,68.9846,1033.8,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376743951,68.2942,1033.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376744149,70.3987,1033.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376745150,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376745751,2.4686,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376746351,70.3987,1033.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376746951,2.1045,1033.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376747153,4.00959,1033.5,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376747552,4.00959,1033.5,1032.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610376747952,4.00959,1033.5,1031.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610376749052,4.00959,1032.6,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376749652,4.00959,1032.6,1031.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610376750153,2.48359,1032.6,1031.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610376750552,1.7101,1033.0,1031.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610376751353,1.7101,1033.0,1031.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610376753055,2.54449,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376753256,2.54449,1032.9,1031.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610376755060,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376755257,4.00959,1032.7,1031.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610376755656,6.27609,1032.7,1031.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610376756457,4.71449,1032.7,1031.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610376756658,4.71449,1032.7,1030.4,77.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610376757058,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376757263,2.2665,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376758060,1.7101,1033.0,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376758261,60.1674,1033.2,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376759060,60.1674,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376759461,0.6,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376760466,0.6,1033.3,1032.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610376760861,2.5202,1033.3,1032.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610376761063,2.5202,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376761064,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376761262,4.00959,1032.9,1032.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610376761663,4.00959,1032.9,1032.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610376761664,5.57149,1032.9,1032.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610376761864,5.57149,1032.9,1031.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610376762471,0.0601,1032.9,1031.3,89.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610376762664,2.5202,1033.3,1031.3,89.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610376762863,2.5202,1033.3,1031.3,100.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610376763065,2.5202,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376764069,2.5202,1033.3,1032.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610376764870,2.5202,1033.3,1031.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610376765071,4.00959,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376765270,5.73019,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376765470,4.25499,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376766372,29.26168288,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376766673,4.25499,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376766974,29.2616493,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376767375,4.25499,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376767875,1.7206,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376768676,0.2406,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376769175,0.2406,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376769375,19.43299335,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376769577,13.33399335,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376769775,0.6,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376769974,0.6,1033.3,1032.6,35.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610376770375,0.6,1033.3,1032.6,44.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610376770778,25.57100373,1034.6,1032.6,35.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610376770975,25.57100373,1034.6,1032.6,5.54889]
["bitfinex-derivatives","ETHF0:USTF0",1610376771180,25.57100373,1034.6,1032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610376771479,25.56668594,1034.9,1032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610376771678,24.08108594,1034.9,1032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610376772079,26.16112179,1035.5,1032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610376773081,26.16112179,1035.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376773883,26.15375837,1035.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376774488,26.15182741,1035.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376774687,24.67882741,1035.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376775287,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376775486,1.9588,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376776888,67.4967,1036.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376777088,2.3694,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376777287,64.0917,1036.1,1034.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376777487,1.9808,1035.8,1034.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376777687,1.9808,1035.8,1034.6,32.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376777887,1.9808,1035.8,1034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376778088,0.3068,1035.8,1034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376778288,0.3068,1035.8,1034.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376778488,65.6896,1036.1,1034.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376779089,1.5979,1036.1,1034.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610376780990,1.5979,1036.1,1034.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610376781192,2.50059,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376781593,1.7171,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376781794,27.26218331,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376781993,1.7171,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376782592,1.7171,1035.2,1034.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610376782793,1.7171,1035.2,1033.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610376782994,25.55011882,1035.1,1032.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610376783193,4.00959,1033.8,1032.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610376783393,6.33339,1033.8,1030.5,30.54067813]
["bitfinex-derivatives","ETHF0:USTF0",1610376783793,6.33339,1033.8,1030.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376783993,6.33339,1033.8,1030.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376784399,4.82149,1033.8,1030.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376784598,4.82149,1033.8,1030.7,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610376785198,4.00959,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376785597,1.7012,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376786398,2.3238,1033.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376787199,2.3238,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376787600,0.8081,1033.8,1032.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610376788401,4.00959,1034.1,1032.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610376789303,4.00959,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376789905,4.00959,1034.1,1032.6,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610376790110,6.09979,1034.1,1032.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610376790515,31.68069566,1034.1,1032.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610376790707,31.68069566,1034.1,1031.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610376790708,28.64419566,1034.1,1031.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610376790905,25.58197833,1033.9,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376791321,4.00959,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376791506,5.76679,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376791906,5.76679,1033.0,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376793315,5.76679,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376793513,5.76679,1033.0,1031.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610376793716,5.75129,1033.0,1031.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610376794314,5.75129,1033.0,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376794714,33.2928494,1033.0,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376794906,25.59992235,1032.9,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376795306,27.35592473,1033.0,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376795505,27.35592473,1033.0,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376796706,1.7572,1033.0,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376796906,25.59190305,1033.3,1031.5,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610376797308,4.00959,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376797506,5.65459,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376797904,74.9299,1031.6,1029.7,63.732]
["bitfinex-derivatives","ETHF0:USTF0",1610376799308,74.9299,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376799509,74.9299,1031.6,1030.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610376799914,1.645,1031.8,1030.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610376801314,5.65459,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376801512,5.65459,1031.8,1030.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610376802417,16.09959,1031.8,1030.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610376802616,7.58259,1031.8,1030.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610376802812,6.11699,1031.8,1028.7,0.27527112]
["bitfinex-derivatives","ETHF0:USTF0",1610376803013,31.13822664,1031.8,1028.3,0.27655285]
["bitfinex-derivatives","ETHF0:USTF0",1610376803212,4.00959,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376803413,2.0477,1030.6,1028.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376803614,2.0477,1030.6,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376803814,2.0477,1030.6,1028.2,32.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376804415,25.02849119,1031.4,1028.2,32.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376804615,1.9319,1031.4,1028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376804817,25.0285109,1031.5,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376805017,25.02949463,1031.4,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376805215,4.00959,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376805415,4.00959,1030.6,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376805814,4.14509,1030.6,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376806615,29.19577867,1030.6,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376807315,55.7061,1030.1,1028.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610376808918,54.2468,1030.1,1027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376809319,54.2468,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376809719,54.2468,1030.1,1030.0,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1610376810721,54.2468,1030.1,1027.8,0.2775604]
["bitfinex-derivatives","ETHF0:USTF0",1610376810920,54.2468,1030.1,1029.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610376811122,54.2468,1030.1,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376811123,55.995,1030.1,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376811323,4.00959,1030.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376811524,55.995,1030.1,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376811924,54.5027,1030.1,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376812124,1.6938,1030.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376812325,25.05411374,1030.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376812727,25.05190535,1031.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376813127,25.04762617,1031.1,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376813327,25.04762617,1031.1,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376813726,25.04419384,1031.3,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376813927,31.156166,1031.4,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376814329,25.04253532,1031.3,1029.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610376814728,25.04454601,1031.1,1028.8,76.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610376814928,25.05059993,1030.9,1028.8,76.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610376815128,23.55119993,1030.9,1028.8,76.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610376815330,4.00959,1030.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376815729,4.00959,1030.1,1028.8,76.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610376816531,6.48609,1030.1,1028.8,76.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610376816730,6.48609,1030.1,1026.9,0.27939093]
["bitfinex-derivatives","ETHF0:USTF0",1610376816929,6.48609,1030.1,1026.8,0.27942628]
["bitfinex-derivatives","ETHF0:USTF0",1610376817333,0.3,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376818131,0.5376,1029.8,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376818531,0.5376,1029.8,1028.9,5.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610376819334,2.4765,1030.1,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376819534,4.00959,1030.2,1029.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610376819736,2.0895,1030.4,1029.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610376820535,25.66599538,1030.9,1029.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610376820736,25.66939891,1030.8,1029.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610376820935,25.66803717,1030.7,1029.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610376821337,4.00959,1029.5,1028.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610376821937,1.7891,1030.0,1028.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610376823341,4.00959,1029.0,1028.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610376823740,4.00959,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376824141,1.7891,1030.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376824340,0.286,1030.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376824544,0.286,1030.0,1028.8,6.27109]
["bitfinex-derivatives","ETHF0:USTF0",1610376824941,0.286,1030.0,1028.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610376825340,4.00959,1028.9,1028.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610376827146,66.7392,1029.4,1028.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610376827349,69.28339,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376827546,69.28339,1029.4,1028.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610376829347,69.28339,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376829553,69.28339,1029.4,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376829756,71.33789,1029.4,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376829955,23.89719492,1028.9,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376830353,13.14850203,1027.4,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376830555,13.82960203,1027.4,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376830761,15.53812477,1027.5,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376830948,15.53884574,1027.4,1027.3,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610376831349,15.53884574,1027.4,1027.3,62.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610376831750,17.92925014,1027.5,1027.3,62.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610376831951,17.92894774,1027.4,1027.3,62.46479]
["bitfinex-derivatives","ETHF0:USTF0",1610376832351,22.33547752,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376832352,20.31990526,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376832751,17.92884929,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376833353,18.85026811,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376834651,24.72638849,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376835053,2.0168,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376835254,22.71485992,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376836454,21.22535992,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376836655,24.73163541,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376837256,12.77063541,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376837459,23.90700404,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376837658,17.92784414,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376838058,15.53642772,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376838361,15.5347123,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376839159,17.92374918,1027.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376839359,17.92326227,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376839560,16.45116227,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376840459,76.236,1028.4,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376841563,76.236,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376842564,74.7238,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376842766,1.7023,1028.9,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376843566,4.00959,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376843967,4.00959,1029.2,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376844167,29.1003595,1029.2,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376844570,20.31813549,1028.0,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376844769,27.49005405,1028.9,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376845169,2.3899,1028.9,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376845369,27.49074698,1028.9,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376845569,2.54189,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376845770,2.54189,1028.5,1027.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610376847371,2.54189,1028.5,1025.4,0.28040762]
["bitfinex-derivatives","ETHF0:USTF0",1610376847573,4.00959,1027.7,1025.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610376847772,20.32890565,1027.5,1026.9,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1610376847972,26.7294284,1027.7,1026.9,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1610376847973,20.33285306,1027.1,1026.9,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1610376848373,20.33285306,1027.1,1025.7,58.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610376848773,4.00959,1027.7,1025.7,58.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610376848774,21.21274978,1027.2,1025.7,58.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610376848975,10.77064357,1026.0,1025.7,60.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610376849174,6.16584357,1026.0,1025.7,60.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610376849576,13.16192636,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376849777,12.96192636,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376850578,15.55648255,1026.3,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376850777,15.55628788,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376850977,11.43048788,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376851579,11.43048788,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376851778,9.96878788,1026.2,1026.1,6.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610376852380,25.12878759,1027.6,1026.1,6.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610376852381,17.95243729,1026.3,1026.1,6.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610376852781,17.95318002,1026.2,1026.1,6.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610376853982,20.34614384,1026.3,1026.1,6.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610376854180,20.34614384,1026.3,1026.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610376854781,18.87544384,1026.3,1026.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610376855384,92.40317923,1026.9,1026.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610376855585,4.00959,1026.5,1026.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610376855783,4.00959,1026.5,1025.0,57.28099]
["bitfinex-derivatives","ETHF0:USTF0",1610376856387,17.9558005,1026.0,1025.0,57.28099]
["bitfinex-derivatives","ETHF0:USTF0",1610376857485,17.9558005,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376857686,17.9577256,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376857894,5.80749,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376858086,2.4471,1026.1,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376858888,25.19599573,1026.1,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376859487,25.19599573,1026.1,1025.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610376859688,2.4471,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376859888,22.74787539,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376860299,22.74787539,1026.1,1025.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610376860489,22.74787539,1026.1,1025.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610376860697,22.7496638,1025.9,1025.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610376860892,21.2880638,1025.9,1025.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610376861089,23.6697638,1025.9,1023.9,57.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610376861494,23.6697638,1025.9,1024.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376861690,2.3817,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376862098,71.0205,1026.1,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376863599,71.0205,1026.1,1025.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610376863600,4.00959,1025.9,1025.6,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610376863799,4.00959,1025.9,1025.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610376864001,2.54179,1025.9,1025.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610376865201,20.36365784,1025.4,1025.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610376865603,4.00959,1025.4,1025.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610376866004,4.00959,1025.4,1024.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610376866610,10.78822597,1024.2,1024.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610376866803,10.78822597,1024.2,1022.8,12.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610376867004,9.31861027,1024.1,1022.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1610376867205,13.18671496,1024.1,1022.5,0.28187144]
["bitfinex-derivatives","ETHF0:USTF0",1610376867405,13.18671496,1024.1,1022.4,0.28203818]
["bitfinex-derivatives","ETHF0:USTF0",1610376867606,13.18705835,1024.0,1022.3,9.2816669]
["bitfinex-derivatives","ETHF0:USTF0",1610376868005,13.18705835,1024.0,1022.3,11.2562669]
["bitfinex-derivatives","ETHF0:USTF0",1610376868205,20.37673123,1024.6,1022.3,10.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610376868206,13.18782505,1023.9,1022.3,10.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610376868405,13.18782505,1023.9,1022.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610376869406,13.18990697,1023.8,1022.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610376869605,13.18990697,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376869805,13.18990697,1023.8,1023.7,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610376870005,11.72770697,1023.8,1023.7,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610376870808,15.58602786,1024.1,1023.7,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610376871408,15.58577905,1024.2,1023.7,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610376871608,15.58577905,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376871809,15.58577905,1024.2,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376872008,11.77517905,1024.2,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376872209,17.98036225,1024.5,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376872409,17.97630417,1024.7,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376872808,17.97546426,1024.8,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376873008,25.1644298,1026.0,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376873009,17.97593553,1024.7,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376873408,20.37101556,1025.0,1024.1,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610376873608,20.37101556,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376873808,20.37101556,1025.0,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376875713,22.76753401,1025.1,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376875912,27.97510002,1025.4,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376875913,23.96831035,1025.2,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376876811,22.17281035,1025.2,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376877415,25.16642634,1025.7,1024.9,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1610376877615,4.00959,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376878217,4.00959,1025.6,1024.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610376878617,4.00959,1025.6,1023.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610376878817,4.00959,1025.6,1022.6,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610376879018,31.77932075,1023.9,1022.6,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610376879220,31.78069411,1023.8,1022.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610376879621,22.60699411,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376879819,21.13299411,1023.8,1023.7,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610376880226,12.87119411,1023.8,1023.7,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610376880419,26.05903944,1023.8,1023.7,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610376880622,13.18784533,1023.8,1023.7,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610376881020,20.38040335,1024.3,1023.7,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610376881620,20.37952385,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376882019,20.37798747,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376882821,18.91648747,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376883026,22.77381356,1024.8,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376883423,22.77406592,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376883625,4.00959,1025.1,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376883824,1.6976,1025.2,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376884025,22.77110942,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376884628,22.7704368,1024.9,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376885626,22.77127909,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376885826,22.77261203,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376886227,4.00959,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376886632,1.6976,1025.2,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376886829,23.97419351,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376887629,27.98378351,1025.0,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376887827,23.97419351,1025.0,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376888627,23.96992967,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376888827,22.51172967,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376889027,23.96789847,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376889230,20.33709847,1025.2,1024.8,6.03649]
["bitfinex-derivatives","ETHF0:USTF0",1610376889427,9.58655761,1025.5,1024.8,6.03649]
["bitfinex-derivatives","ETHF0:USTF0",1610376889628,17.97074743,1024.9,1024.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376890029,17.96841418,1025.0,1024.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376890429,15.56689108,1024.9,1024.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376890632,13.17215825,1024.9,1024.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376891029,29.347626,1024.9,1024.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376891430,17.95926297,1025.4,1024.8,11.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610376891630,17.95926297,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376891831,9.08788445,1025.6,1025.3,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1610376892331,2.1503,1026.6,1025.3,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1610376892733,1.9447,1026.9,1025.3,15.47549]
["bitfinex-derivatives","ETHF0:USTF0",1610376892931,20.34646361,1026.1,1025.3,15.47549]
["bitfinex-derivatives","ETHF0:USTF0",1610376893331,20.3419005,1026.3,1025.3,15.47549]
["bitfinex-derivatives","ETHF0:USTF0",1610376893531,20.3419005,1026.3,1025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376893732,20.3420922,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376893932,20.3420922,1026.4,1026.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610376894333,20.33846264,1026.5,1026.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610376894737,20.33603312,1026.7,1026.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610376895539,18.63223312,1026.7,1026.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610376895738,18.63223312,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376895939,4.00959,1027.7,1026.6,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610376896442,22.7277758,1026.9,1026.6,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610376896841,22.72872619,1026.7,1026.6,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610376897239,22.72872619,1026.7,1026.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610376897440,2.2526,1027.2,1026.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610376897640,1.5257,1026.9,1025.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610376897843,22.73731827,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376898643,21.24251827,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376899042,2.3704,1026.6,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376899643,26.66044716,1026.9,1026.0,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610376899842,23.93745414,1026.4,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376900043,23.93594417,1026.5,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376900445,23.93666156,1026.6,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376900844,23.93241915,1026.7,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376901045,1.5257,1026.9,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376901046,23.93087163,1026.8,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376901445,22.45957163,1026.8,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376901844,22.45957163,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376902445,25.12593104,1027.4,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376902846,25.12174992,1027.5,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376903050,25.11960018,1027.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376903447,25.71922876,1027.7,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376903747,0.6,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376903948,0.6,1027.7,1027.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610376904147,27.6841967,1027.7,1026.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610376904347,25.12126547,1027.6,1026.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610376904547,25.12126547,1027.6,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376904748,25.12258284,1027.5,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376904947,2.564,1027.7,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376905750,17.94458657,1026.4,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376905947,20.33715691,1026.5,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376906349,17.94283401,1026.4,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376907048,2.564,1027.7,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376907049,20.33475839,1026.7,1026.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610376907249,20.33475839,1026.7,1026.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610376907451,17.94195598,1026.5,1026.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610376907652,9.95125598,1026.5,1026.3,32.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610376907853,9.95125598,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376908053,20.32916846,1026.8,1026.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376908254,13.39016846,1026.8,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376908453,0.6,1027.7,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376908854,22.71552719,1027.4,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376909053,0.6,1027.7,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376909054,22.70934207,1027.6,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376909253,21.66024207,1027.6,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376909454,0.6,1027.7,1026.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376909855,25.68765047,1029.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376910056,25.68183899,1029.6,1027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376910458,25.68076709,1029.8,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376910859,26.27785537,1030.4,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376910860,25.67555443,1029.9,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376911061,78.336,1030.5,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376911768,23.87470881,1029.4,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376912162,23.87303388,1029.5,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376912579,23.47297811,1029.6,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376912767,1.914,1029.9,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376912964,78.336,1030.5,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376913366,0.6,1031.2,1027.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376913766,0.6,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376913973,26.24692265,1031.6,1029.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1610376914261,32.16223725,1031.8,1029.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1610376914462,32.16223725,1031.8,1029.0,10.5612]
["bitfinex-derivatives","ETHF0:USTF0",1610376914663,32.13933725,1031.8,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376914862,25.04192721,1030.8,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915063,25.04192721,1030.8,1029.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915264,2.344,1030.8,1029.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915466,24.68839584,1030.9,1029.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915666,6.1219,1032.4,1029.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915667,1.31,1030.8,1029.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610376915868,2.0441,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376916066,1.0209,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376916465,0.7819,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376916967,0.6331,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376917168,0.3965,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376917367,36.35780972,1032.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376917567,34.88420972,1032.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376917769,4.00959,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376917967,5.61899,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376918768,5.61899,1032.1,1030.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610376919167,5.61899,1032.1,1029.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610376919569,20.26930062,1030.2,1029.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610376919769,20.26930062,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376919969,1.7108,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376920770,0.2281,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376921771,25.63768869,1031.2,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376921972,25.63704512,1031.4,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376922172,25.63517984,1031.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376922572,25.63187488,1031.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376922772,25.63187488,1031.6,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376922972,27.8406082,1032.1,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376922973,23.84122367,1030.7,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376923372,22.64760356,1030.6,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376923575,20.26295203,1030.5,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376923772,18.79415203,1030.5,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376923972,4.00959,1032.8,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376923973,22.64424065,1030.8,1030.4,14.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376924373,22.64304467,1030.9,1030.4,14.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376924574,22.64207378,1031.0,1030.4,14.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376924973,21.02062379,1031.0,1030.4,14.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376925173,18.13702379,1031.0,1030.4,14.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376925373,18.13702379,1031.0,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376925573,23.8340233,1031.4,1030.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610376925773,23.8340233,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376926575,25.02542661,1031.9,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376926776,23.56542661,1031.9,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376926976,25.62913381,1032.3,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376927376,25.62983092,1032.2,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376927576,28.00403092,1032.2,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376927975,28.00403092,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376928376,2.3742,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376928576,28.00340636,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376929176,2.3742,1032.2,1032.1,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1610376929778,0.9063,1032.2,1032.1,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1610376932383,25.60375098,1033.0,1032.1,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1610376932783,20.85134522,1032.2,1032.1,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1610376932986,1.9272,1033.0,1032.1,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1610376933985,25.58842232,1033.7,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376934582,25.58232088,1033.8,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376935890,25.50172088,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376936287,4.00959,1034.1,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376937895,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376938094,6.23329,1033.7,1032.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610376938300,6.23329,1033.7,1032.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610376938301,24.99033846,1033.2,1032.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610376938505,27.32773846,1033.2,1031.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610376938695,27.32773846,1033.2,1031.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610376938696,22.61292877,1032.1,1031.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610376938897,22.61292877,1032.1,1029.3,0.54472456]
["bitfinex-derivatives","ETHF0:USTF0",1610376938898,1.8549,1032.4,1031.3,60.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610376939094,0.4063,1032.4,1031.3,62.804]
["bitfinex-derivatives","ETHF0:USTF0",1610376939995,4.00959,1033.1,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376941897,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376942197,2.3334,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376943097,2.3334,1032.8,1031.3,62.804]
["bitfinex-derivatives","ETHF0:USTF0",1610376944000,4.00959,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376944202,5.67999,1032.0,1031.3,50.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610376944402,5.67999,1032.0,1024.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610376944403,5.67999,1032.0,1028.7,0.27407127]
["bitfinex-derivatives","ETHF0:USTF0",1610376944605,5.67999,1032.0,1028.5,0.27440232]
["bitfinex-derivatives","ETHF0:USTF0",1610376945004,5.67999,1032.0,1028.4,0.27446682]
["bitfinex-derivatives","ETHF0:USTF0",1610376945201,4.18749,1032.0,1028.4,0.27446682]
["bitfinex-derivatives","ETHF0:USTF0",1610376945403,4.18749,1032.0,1028.3,0.27463703]
["bitfinex-derivatives","ETHF0:USTF0",1610376945602,4.18749,1032.0,1028.2,0.27476432]
["bitfinex-derivatives","ETHF0:USTF0",1610376946004,4.00959,1031.0,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376947407,4.00959,1031.0,1027.7,0.27474556]
["bitfinex-derivatives","ETHF0:USTF0",1610376947606,4.00959,1031.0,1027.6,0.27405964]
["bitfinex-derivatives","ETHF0:USTF0",1610376948006,4.00959,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376948206,4.12449,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376948406,1.5811,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376949806,7.7761,1031.0,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376950006,7.7761,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376950206,7.7761,1031.0,1030.4,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1610376950407,7.7761,1031.0,1030.4,8.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610376951208,6.3541,1032.4,1030.4,88.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610376951610,25.0686165,1032.7,1030.4,97.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610376951808,56.0944,1032.8,1030.4,97.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610376952008,56.0944,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376954309,54.6249,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376955612,0.2179,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376955812,5.8998,1033.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376956014,5.8998,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376956214,5.8998,1033.9,1032.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610376956414,7.644,1033.9,1032.0,63.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610376956614,9.5642,1033.9,1032.0,63.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610376956814,9.5642,1033.9,1032.4,64.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610376957015,7.644,1033.9,1032.4,64.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610376957417,6.1631,1033.9,1032.4,36.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610376957814,1.7442,1033.9,1032.4,36.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610376958015,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376958215,5.89659,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376958415,5.89659,1032.7,1032.4,36.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610376959815,1.887,1032.7,1032.4,36.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610376960017,1.887,1032.7,1032.4,40.55409]
["bitfinex-derivatives","ETHF0:USTF0",1610376960215,0.4266,1032.7,1032.4,40.55409]
["bitfinex-derivatives","ETHF0:USTF0",1610376961916,0.4266,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376962820,25.59664654,1033.4,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376963317,24.12264654,1033.4,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376964018,4.00959,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376964419,6.34439,1033.1,1031.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610376964619,6.34439,1033.1,1031.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610376964820,6.34439,1033.1,1030.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376965927,4.00959,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376966125,5.98479,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376966321,4.52469,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376967325,1.9752,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376968026,1.9752,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376968424,1.9752,1032.7,1031.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610376969424,0.4901,1032.7,1031.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610376970027,4.00959,1032.1,1031.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610376970427,4.00959,1032.1,1031.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610376971927,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376972328,4.00959,1032.1,1031.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610376972530,2.53059,1032.1,1030.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376973035,4.48489,1032.1,1030.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376973431,2.53059,1032.1,1030.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610376974034,2.53059,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376974233,2.53059,1032.1,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975135,25.6205989,1032.6,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975538,1.942,1033.0,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975539,24.10707658,1032.7,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975737,1.942,1033.0,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975738,2.3348,1033.1,1031.7,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610376975937,6.0366,1033.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376976137,6.0366,1033.2,1032.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610376977245,6.0366,1033.2,1031.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610376978053,6.0366,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376978643,4.5669,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376979242,4.5669,1033.2,1033.1,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1610376981639,3.096,1033.2,1033.1,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1610376982440,4.00959,1033.9,1033.1,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1610376983542,4.00959,1033.9,1033.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610376983940,4.00959,1033.2,1033.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610376984341,3.4414,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376984541,1.5168,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376984741,0.0449,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376985541,2.0048,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376985944,25.58409284,1033.7,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376986142,25.58409284,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376986342,25.58409284,1033.7,1032.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610376986542,25.58551069,1033.6,1032.2,55.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610376986741,27.80701069,1033.6,1032.2,55.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610376986943,25.58634815,1033.5,1032.2,55.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610376987543,27.80666176,1033.6,1032.2,55.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610376987742,24.85586176,1033.6,1032.2,58.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610376988142,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376988844,2.0033,1033.9,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376989044,0.0449,1033.9,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376989244,1.9528,1034.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376989444,102.45988744,1034.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376989645,26.17862636,1034.1,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376990044,4.00959,1033.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376990444,4.00959,1033.4,1032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610376990844,4.00219,1033.4,1032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610376992045,2.0341,1033.6,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376992746,2.0341,1033.6,1032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610376992945,2.0341,1033.6,1032.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610376993745,0.5381,1033.6,1032.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610376994145,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376994746,0.5381,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376995047,26.17647438,1034.1,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376995247,26.16924349,1034.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376996051,26.16254487,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376996452,26.16030242,1034.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376997047,24.60880242,1034.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376998049,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610376998253,29.56799676,1034.3,1033.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610376999051,25.5609982,1034.2,1033.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610376999452,29.57033562,1034.3,1033.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610376999856,25.56124094,1034.2,1033.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610377000057,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377000257,2.49739,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377000959,2.49739,1034.1,1033.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610377001359,2.49739,1034.1,1032.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610377001559,2.49739,1034.1,1032.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610377001759,2.49739,1034.1,1031.8,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610377002162,4.00959,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377002359,25.56214016,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377002559,25.56214016,1034.2,1033.6,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610377002760,25.56037582,1034.3,1033.6,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610377003161,24.07297582,1034.3,1033.6,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610377004162,4.00959,1033.7,1033.6,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610377004362,4.00959,1033.7,1033.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1610377004762,4.00959,1033.7,1032.9,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610377006065,4.00959,1033.0,1032.9,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610377006266,2.52979,1033.0,1032.9,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610377006465,1.7543,1034.0,1032.9,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610377006664,1.7543,1034.0,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377008066,4.00959,1033.0,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377008266,1.7543,1034.0,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377008868,2.4648,1034.4,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377009268,0.9888,1034.4,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377009466,56.204,1034.6,1032.9,68.836]
["bitfinex-derivatives","ETHF0:USTF0",1610377010066,56.204,1034.6,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377010468,56.204,1034.6,1033.7,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610377012073,4.00959,1033.8,1033.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610377012272,2.55109,1033.8,1033.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610377013876,25.55893327,1034.2,1033.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610377014075,25.55893327,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377014977,25.55967907,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377015277,24.09857907,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377016178,28.10816907,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377016383,4.00959,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377018181,4.00959,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377018382,2.52299,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377018985,2.52299,1034.0,1033.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610377019185,2.52299,1034.0,1033.1,74.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610377020084,77.196,1034.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377020285,75.2557,1034.8,1033.8,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610377020690,75.2557,1034.8,1033.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610377021292,77.2139,1034.8,1033.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610377021495,1.9582,1034.8,1033.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610377022091,4.00959,1033.9,1033.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610377024594,2.50919,1033.9,1033.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610377025393,2.50919,1033.9,1033.3,64.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610377026195,2.50919,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377026394,2.50919,1033.9,1033.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610377027597,1.01169,1033.9,1033.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610377028197,4.00959,1033.6,1033.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610377028802,4.00959,1033.6,1033.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610377029698,5.97219,1033.6,1032.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610377029899,4.00959,1033.6,1032.6,61.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610377030299,4.00959,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377030497,74.6599,1034.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377030699,74.6599,1034.2,1032.8,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610377030901,74.1747,1034.2,1032.8,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610377031903,76.1144,1034.2,1032.8,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610377032102,4.00959,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377032504,1.9263,1033.9,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377033506,1.9263,1033.9,1032.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610377033707,0.4652,1033.9,1032.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610377034010,30.4652,1033.9,1032.1,56.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610377034210,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377034608,73.5285,1033.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377034809,60.2314,1032.8,1032.1,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610377035107,31.7647,1032.8,1032.1,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610377035308,20.4192,1032.8,1032.1,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610377035508,1.927,1033.3,1032.1,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610377035908,1.927,1033.3,1032.1,5.35449]
["bitfinex-derivatives","ETHF0:USTF0",1610377036208,4.00959,1032.2,1032.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610377036409,1.927,1033.3,1032.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610377036608,0.4538,1033.3,1031.2,79.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610377037711,1.9414,1033.6,1031.2,79.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610377037910,1.9414,1033.6,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377038310,4.00959,1032.6,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377038710,1.9392,1033.3,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377038909,1.9414,1033.6,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377039809,0.4601,1033.6,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377040010,9.4601,1033.6,1031.2,81.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610377040210,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377040410,1.9257,1033.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377040610,1.9257,1033.3,1032.2,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610377041010,10.9257,1033.3,1032.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610377041211,30.0,1033.2,1032.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610377041610,31.7006,1033.2,1032.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610377041911,25.0951,1033.2,1032.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610377042111,76.6364,1032.7,1032.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610377042312,54.50229,1032.7,1031.2,79.52229]
["bitfinex-derivatives","ETHF0:USTF0",1610377042511,25.2564,1032.7,1031.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610377042711,2.2558,1032.7,1031.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610377042911,1.912,1033.0,1029.1,0.28549879]
["bitfinex-derivatives","ETHF0:USTF0",1610377043112,1.912,1033.0,1029.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610377043313,10.912,1033.0,1029.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610377043513,10.912,1033.0,1029.5,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1610377043713,10.912,1033.0,1029.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610377043915,1.912,1033.0,1029.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610377044213,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377044414,1.9484,1032.7,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377044613,1.912,1033.0,1030.7,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610377045214,28.1025288,1033.0,1030.7,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610377045413,28.1025288,1033.0,1030.7,4.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610377045615,57.5298,1032.1,1030.7,4.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610377045815,39.4424,1032.1,1030.7,4.61679]
["bitfinex-derivatives","ETHF0:USTF0",1610377046016,22.9693,1032.1,1030.7,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610377046216,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377046416,14.0049,1032.1,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377046616,12.0622,1032.1,1031.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610377048318,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377048717,2.52609,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377049017,2.52609,1031.9,1031.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610377049920,10.1403,1032.1,1031.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610377050220,10.1403,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377050424,10.1403,1032.1,1032.0,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610377051121,72.8476,1032.5,1032.0,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610377051519,77.9013,1033.0,1032.0,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610377051921,76.4267,1033.0,1032.0,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610377052121,77.9098,1033.0,1032.0,5.51219]
["bitfinex-derivatives","ETHF0:USTF0",1610377052320,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377052523,1.9437,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377052721,77.9098,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377052921,77.9098,1033.0,1032.6,5.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610377053122,77.9098,1033.0,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377053324,75.9893,1033.0,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377053723,77.9414,1033.0,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377054324,4.00959,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377054824,2.53899,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377055324,4.46549,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377055524,2.53899,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377056627,4.49359,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377056829,2.53899,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377057929,4.46429,1032.7,1032.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610377058128,2.89369,1032.7,1032.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1610377058328,4.00959,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377058728,4.00959,1032.4,1031.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610377059129,4.00959,1032.4,1031.2,73.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610377059530,5.93199,1032.4,1031.2,73.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610377060231,4.00959,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377060829,4.00959,1032.2,1032.0,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610377061230,2.53109,1032.2,1032.0,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610377061630,1.9224,1032.4,1032.0,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1610377061831,1.9224,1032.4,1032.0,6.04319]
["bitfinex-derivatives","ETHF0:USTF0",1610377062330,4.00959,1032.3,1032.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610377062530,4.00959,1032.3,1032.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610377062930,4.00959,1032.3,1030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377063130,4.00959,1032.3,1028.8,0.85741714]
["bitfinex-derivatives","ETHF0:USTF0",1610377063330,4.00959,1032.3,1029.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1610377063930,4.00959,1032.3,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377064129,2.53509,1032.3,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377064329,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377064530,1.9298,1032.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377064730,1.9298,1032.4,1031.3,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1610377066432,4.00959,1031.5,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377066633,1.9226,1032.1,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377066833,1.9298,1032.4,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377067233,0.4671,1032.4,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377067740,80.7523,1031.9,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377067937,82.6964,1031.9,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377068142,1.9441,1031.9,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377068338,4.00959,1031.4,1031.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610377068543,1.9394,1031.8,1031.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610377068738,76.9559,1032.4,1031.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610377069736,76.9559,1032.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377070136,75.4972,1032.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377070336,67.5459,1031.4,1030.0,66.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610377070537,37.3928,1031.4,1030.0,66.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610377071235,28.7877,1031.4,1030.0,66.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610377072339,28.7877,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377072538,28.7877,1031.4,1031.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1610377073140,76.3526,1031.8,1031.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1610377073339,4.00959,1032.2,1031.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1610377074443,1.9489,1032.4,1031.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610377075543,79.6892,1032.1,1031.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610377076343,78.2264,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377076743,78.2264,1032.1,1031.7,6.27779]
["bitfinex-derivatives","ETHF0:USTF0",1610377077044,78.2264,1032.1,1031.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610377078345,4.00959,1031.8,1031.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610377078547,5.94299,1031.8,1031.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610377079145,5.94299,1031.8,1030.4,57.928]
["bitfinex-derivatives","ETHF0:USTF0",1610377079545,77.0516,1031.7,1030.2,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610377079745,77.0516,1031.7,1028.9,168.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610377079746,4.46259,1031.8,1028.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377079946,65.7736,1031.1,1028.9,69.6419]
["bitfinex-derivatives","ETHF0:USTF0",1610377080146,47.7059,1031.1,1029.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610377080347,36.3616,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377080545,24.8386,1031.1,1030.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610377080747,17.4152,1031.1,1030.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610377080946,9.7912,1031.1,1030.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610377082346,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377082547,4.00959,1031.2,1031.0,6.12529]
["bitfinex-derivatives","ETHF0:USTF0",1610377082747,4.00959,1031.2,1031.0,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610377082949,4.00959,1031.2,1031.0,5.20569]
["bitfinex-derivatives","ETHF0:USTF0",1610377083847,79.7227,1031.4,1031.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610377084048,79.7227,1031.4,1031.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610377084449,4.00959,1031.1,1031.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610377084847,13.27219,1031.1,1031.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610377085050,4.00959,1031.1,1031.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610377085246,1.961,1031.4,1031.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610377085447,0.468,1031.4,1031.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610377086350,4.00959,1031.1,1031.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610377086547,4.00959,1031.1,1031.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610377086548,5.94079,1031.1,1031.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610377086748,4.00959,1031.1,1031.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610377087349,0.468,1031.4,1030.7,4.80149]
["bitfinex-derivatives","ETHF0:USTF0",1610377087550,0.468,1031.4,1030.7,5.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610377087750,1.9513,1031.6,1030.7,5.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610377087951,1.9334,1031.8,1030.7,5.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610377088351,4.00959,1031.4,1030.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610377088550,2.53189,1031.4,1030.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610377088953,1.9334,1031.8,1030.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610377089349,1.9489,1032.4,1030.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610377090351,4.00959,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377090952,1.9269,1032.1,1030.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610377091152,1.9489,1032.4,1030.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610377091352,1.9489,1032.4,1030.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610377091553,0.479,1032.4,1030.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610377092356,4.00959,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377092956,0.479,1032.4,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377093356,1.9865,1032.6,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377094357,1.9865,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377094557,0.513,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377097057,0.513,1032.6,1031.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610377097457,5.44479,1032.9,1031.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610377098357,5.44479,1032.9,1030.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610377098559,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377098758,4.00959,1032.7,1032.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377098958,1.4352,1032.9,1032.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377099157,4.0018,1033.2,1032.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377099558,2.0909,1033.2,1032.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377099958,68.0974,1033.3,1032.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377100562,2.54999,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377100760,4.83219,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377102364,2.2822,1032.9,1032.8,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610377103361,2.2256,1033.1,1032.8,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610377103562,0.7229,1033.1,1032.8,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610377104369,0.7229,1033.1,1032.6,72.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610377104569,2.2879,1033.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377104767,80.1181,1034.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377105570,71.7788,1034.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377105772,28.058704,1035.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377105968,26.130604,1035.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377106168,26.130604,1035.2,1033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377106570,26.12681002,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377106769,24.61751002,1035.3,1033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377106970,26.35311002,1035.3,1032.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610377107369,1.7356,1035.3,1032.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610377107773,1.7356,1035.3,1033.1,62.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610377107969,1.7356,1035.3,1035.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610377108169,1.7356,1035.3,1033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377108570,1.7356,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377109173,1.7356,1035.3,1033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377109774,0.2608,1035.3,1033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377109972,0.2608,1035.3,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377110574,0.2608,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377110972,0.2608,1035.3,1033.2,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610377111973,0.2608,1035.3,1033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377112174,4.00959,1035.9,1033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377112574,4.00959,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377112776,2.53249,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377112974,1.909,1035.9,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377114575,1.909,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377114775,1.909,1035.9,1033.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610377114977,1.9319,1036.4,1033.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377115176,2.3421,1035.9,1033.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377115777,0.88,1035.9,1033.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377116376,0.88,1035.9,1033.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377116576,0.88,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377118879,90.53412011,1036.7,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377120482,4.00959,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377120881,5.96209,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377121281,1.9525,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377121881,0.4843,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377122083,2.3941,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377122281,0.4843,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377122481,0.4843,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377123281,2.3943,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377123481,2.3943,1036.1,1035.1,75.756]
["bitfinex-derivatives","ETHF0:USTF0",1610377123882,0.4843,1036.1,1035.1,75.756]
["bitfinex-derivatives","ETHF0:USTF0",1610377124081,0.4843,1036.1,1035.1,75.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377124683,0.4843,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377124883,0.9228,1036.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377125283,64.441,1036.7,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377126683,4.00959,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377126884,5.81769,1036.0,1035.9,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1610377127688,1.8081,1036.0,1035.4,57.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610377128091,0.3114,1036.0,1035.4,57.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610377128690,0.3114,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377130996,2.85539,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377134200,1.36229,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377134597,1.36229,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377135000,1.36229,1036.3,1035.4,57.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610377135198,3.22499,1036.3,1035.4,54.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610377135399,3.22499,1036.3,1033.4,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610377135599,78.2697,1035.7,1033.6,55.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610377135799,80.5804,1035.7,1033.6,55.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610377136598,4.00959,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377136798,82.5088,1035.7,1033.6,55.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610377137198,4.2391,1035.7,1033.6,75.415]
["bitfinex-derivatives","ETHF0:USTF0",1610377138701,4.2391,1035.7,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377140300,2.7768,1035.7,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377140701,4.00959,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377140902,5.83019,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377141703,1.8206,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377142602,1.8206,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377142802,1.8206,1034.2,1033.6,75.415]
["bitfinex-derivatives","ETHF0:USTF0",1610377143203,0.344,1034.2,1033.6,75.415]
["bitfinex-derivatives","ETHF0:USTF0",1610377144603,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377144802,6.07079,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377146202,62.6522,1034.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377146403,2.4494,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377147803,2.4494,1033.9,1033.7,79.39109]
["bitfinex-derivatives","ETHF0:USTF0",1610377148503,4.00959,1035.1,1033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377148703,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377149403,0.8484,1035.7,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377149804,73.371,1035.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377150605,4.00959,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377150805,4.00959,1035.5,1033.7,75.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610377151004,6.29219,1035.5,1033.7,75.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610377151405,14.30989,1035.5,1034.3,54.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610377152404,12.83989,1035.5,1034.3,54.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610377152604,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377152804,5.55559,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377153504,5.55559,1034.8,1034.5,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1610377154704,1.546,1034.8,1034.5,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1610377155504,0.8471,1035.5,1034.5,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1610377155705,2.3143,1034.8,1034.5,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1610377156706,6.32389,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377157709,2.3143,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377158507,2.2964,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377160608,0.8471,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377160808,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377161609,0.4826,1036.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377161810,27.95346644,1036.3,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377162409,27.95346644,1036.3,1034.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377162609,27.95346644,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377162809,1.8627,1036.3,1034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377163010,26.08709662,1036.5,1034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377163411,26.08709662,1036.5,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377163612,28.03657773,1036.7,1034.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610377164213,1.953,1036.7,1034.5,73.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610377164612,1.953,1036.7,1034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377164613,0.4929,1036.7,1034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377164813,0.4929,1036.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377165418,0.4929,1036.7,1034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377165613,28.00119873,1037.0,1035.4,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610377166116,1.9233,1037.0,1035.4,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610377166714,4.00959,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377166916,6.27199,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377167115,6.27199,1035.9,1035.4,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610377167715,4.80989,1035.9,1035.4,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610377168717,4.00959,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377168917,4.00959,1035.7,1035.4,65.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610377170418,4.00959,1035.7,1035.4,55.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610377170622,2.52249,1035.7,1035.4,47.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610377170822,2.52249,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377171217,2.2624,1035.9,1035.4,47.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610377171425,2.2624,1035.9,1035.4,77.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610377172022,26.06926922,1037.1,1035.4,77.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610377172820,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377173026,5.60699,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377173623,4.14469,1036.0,1035.4,84.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377174222,4.14469,1036.0,1035.4,54.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377174624,4.14469,1036.0,1035.4,84.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377174821,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377175021,1.5974,1036.0,1035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377175223,1.5974,1036.0,1035.6,25.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610377175422,1.5974,1036.0,1035.4,54.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377176322,1.5974,1036.0,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377176521,1.5974,1036.0,1035.4,54.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377176722,0.1068,1036.0,1035.4,54.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377177325,0.1068,1036.0,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377178125,72.5007,1037.1,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377178726,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377179525,5.87449,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377179726,4.40149,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377180528,4.40149,1036.0,1035.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377181431,4.40149,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377181631,4.40149,1036.0,1035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377182631,4.40149,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377182829,2.93869,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377183630,1.8649,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377183830,1.8649,1036.0,1035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377184431,56.1611,1037.4,1035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377184833,56.1611,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377184834,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377185031,56.1611,1037.4,1037.0,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1610377185431,1.9172,1038.0,1037.0,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1610377185631,26.04231992,1038.1,1037.0,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1610377185833,26.03932984,1038.3,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377186832,26.03932984,1038.3,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377187233,26.03932984,1038.3,1037.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377187432,1.9155,1038.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377188739,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377188935,4.57749,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377190233,2.0484,1038.1,1037.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377190834,2.0484,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377191932,0.5881,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377192134,4.00959,1038.7,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377192733,5.8216,1040.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377193135,5.8216,1040.1,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377193333,7.9557,1040.1,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377193733,9.8698,1040.1,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377194536,7.9557,1040.1,1037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377194736,7.9557,1040.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377194948,0.6456,1040.1,1038.9,23.51439]
["bitfinex-derivatives","ETHF0:USTF0",1610377195141,0.6456,1040.1,1037.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610377195339,0.6456,1040.1,1037.8,32.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610377195540,0.6456,1040.1,1038.0,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610377195740,0.6456,1040.1,1037.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610377196339,2.5517,1040.1,1037.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610377196540,0.6456,1040.1,1037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377196739,4.00959,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377196941,2.3625,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377197942,0.8994,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377198743,0.8994,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377198944,0.6456,1040.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377199145,1.9199,1040.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377200846,4.00959,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377201046,4.17339,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377202446,4.17339,1039.9,1038.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610377202847,1.6408,1039.9,1037.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610377203246,1.6408,1039.9,1037.2,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610377203447,1.6408,1039.9,1037.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377203646,1.6408,1039.9,1037.4,40.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610377203846,3.5772,1039.9,1037.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610377204045,2.086,1039.9,1037.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610377204246,1.9146,1040.4,1037.4,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610377204445,1.9203,1040.6,1037.4,10.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610377204645,1.9203,1040.6,1037.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377204846,1.9203,1040.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377205048,27.91154623,1041.0,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377205447,25.97209063,1040.6,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377205648,28.28719063,1040.6,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377206051,30.23349063,1040.6,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377206249,30.23349063,1040.6,1037.8,11.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377206450,30.23349063,1040.6,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377206852,4.00959,1039.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377207052,6.31889,1039.3,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377207252,6.27499,1039.3,1037.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377207652,6.27499,1039.3,1038.0,57.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610377207852,2.3093,1039.3,1037.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610377208855,2.3093,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377209653,2.3093,1039.3,1037.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610377210254,1.234,1039.7,1037.5,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610377210454,1.234,1039.7,1036.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610377210655,3.2326,1039.7,1036.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610377210854,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377211056,6.33759,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377211856,6.33759,1038.3,1036.9,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610377212055,6.33759,1038.3,1035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377212255,6.33759,1038.3,1035.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377212458,6.33759,1038.3,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377212659,6.33759,1038.3,1036.0,21.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610377212859,6.33759,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377213258,2.328,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377213459,2.3112,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377214463,3.8762,1039.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377214663,1.9986,1039.7,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377214862,1.9986,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377215063,1.9986,1039.7,1037.1,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610377215263,1.9986,1039.7,1037.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610377215663,28.30588782,1040.6,1037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377215863,1.7562,1039.7,1037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377216066,1.7562,1039.7,1037.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377216563,0.2632,1039.7,1037.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377216963,0.2632,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377217164,0.2632,1039.7,1037.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610377217365,0.2632,1039.7,1037.8,32.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610377217566,0.2632,1039.7,1037.8,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610377218467,0.2632,1039.7,1037.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610377218669,0.2632,1039.7,1037.3,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610377218869,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377219068,6.16519,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377219269,2.1556,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377219670,0.6506,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377221773,0.2632,1039.7,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377221973,1.9355,1040.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377222374,77.0773,1040.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377222774,2.3151,1040.6,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377222973,2.3151,1040.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377222974,4.00959,1040.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377223373,5.83579,1040.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377224872,5.83579,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377225273,5.83579,1040.2,1038.7,107.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610377225673,4.37309,1040.2,1039.4,76.67]
["bitfinex-derivatives","ETHF0:USTF0",1610377226880,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377228179,1.8262,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377228378,1.9483,1041.1,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377228579,27.88914591,1041.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377228779,24.48964591,1041.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377228981,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377229179,6.29989,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377229378,6.29989,1040.2,1038.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377229979,6.29989,1040.2,1039.4,77.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610377230879,6.29989,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377231279,2.2903,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377231680,0.8312,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377232981,4.00959,1041.0,1040.0,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377233179,60.7237,1041.6,1040.0,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377234893,59.2639,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377235084,1.9195,1042.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377235283,1.9106,1042.9,1041.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377235483,27.09988054,1044.0,1041.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377235885,33.90184759,1044.1,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377236082,6.811,1044.1,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377236482,6.811,1044.1,1041.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377236683,6.811,1044.1,1041.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377236884,27.08173011,1044.4,1041.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377237084,4.00959,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377237285,6.23539,1043.6,1041.5,40.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610377237884,6.23539,1043.6,1041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377238086,6.23539,1043.6,1041.5,10.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610377238285,6.23539,1043.6,1041.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610377238485,6.42939,1043.6,1041.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610377238684,4.52699,1043.6,1041.5,10.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610377238885,4.52699,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377239085,4.52699,1043.6,1042.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610377239285,4.52699,1043.6,1041.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610377239486,4.52699,1043.6,1041.7,10.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610377239686,4.52699,1043.6,1041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377239886,4.52699,1043.6,1041.7,10.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610377240087,4.52699,1043.6,1042.4,54.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610377241086,4.52699,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377241287,4.52699,1043.6,1042.4,54.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610377241487,3.02899,1043.6,1042.4,54.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610377242991,2.2258,1043.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377243190,25.88633846,1044.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377244396,24.39953846,1044.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377244792,1.9161,1045.1,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377244996,4.00959,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377245194,27.04806845,1045.8,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377245397,1.7754,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377245603,1.7754,1044.3,1042.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377245801,1.7754,1044.3,1042.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610377246490,1.7754,1044.3,1042.0,10.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610377246692,1.7754,1044.3,1042.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610377247093,1.7754,1044.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377247491,0.3116,1044.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377248493,0.3116,1044.3,1043.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377248691,0.3116,1044.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377249092,4.00959,1043.7,1042.8,79.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610377249293,6.39939,1043.7,1042.8,79.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610377250397,4.93659,1043.7,1042.8,79.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610377250996,2.3898,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377253001,2.3898,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377253800,0.8412,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377254204,0.3116,1044.3,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377254403,6.811,1046.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377254602,1.9155,1046.6,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377254806,25.84547403,1046.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377255007,25.84547403,1046.4,1042.8,118.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610377255008,4.00959,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377255207,6.41539,1044.7,1043.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377256310,2.4058,1044.7,1043.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377256510,2.4058,1044.7,1043.6,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1610377256709,0.9469,1044.7,1043.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377257110,4.95649,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377257311,0.9469,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377259513,0.9469,1044.7,1043.5,67.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610377259714,1.8303,1044.7,1043.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377259914,1.8303,1044.7,1043.5,67.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610377260914,1.8303,1044.7,1043.5,76.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610377261113,1.8303,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377262717,0.3702,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377264218,66.9938,1046.6,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377264821,66.9938,1046.6,1044.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377265021,66.9938,1046.6,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377265224,66.9938,1046.6,1044.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377265422,68.5969,1046.6,1044.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377265624,68.5969,1046.6,1043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377265822,68.5969,1046.6,1043.0,2.60059165]
["bitfinex-derivatives","ETHF0:USTF0",1610377266022,1.6031,1046.6,1043.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377266421,1.6031,1046.6,1043.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377266625,1.6031,1046.6,1043.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377266822,3.5415,1046.6,1043.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377267022,4.00959,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377267222,2.3093,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377267422,2.3093,1044.7,1043.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377267623,2.3093,1044.7,1043.0,91.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610377268026,2.3093,1044.7,1043.0,100.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610377268831,0.835,1044.7,1043.0,100.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610377269039,0.835,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377269329,0.835,1044.7,1044.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610377269533,0.835,1044.7,1043.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610377269730,0.835,1044.7,1043.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377270332,61.182,1046.3,1043.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377270530,61.182,1046.3,1043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377270731,62.9455,1046.3,1043.4,32.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610377270934,62.9455,1046.3,1043.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610377271132,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377271331,6.48009,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377271534,2.4705,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377271736,2.4705,1045.0,1043.8,78.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610377271934,1.005,1045.0,1043.8,78.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610377273138,1.005,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377273333,1.7635,1046.3,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377273733,1.7635,1046.3,1044.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610377274533,1.7635,1046.3,1043.8,78.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610377274934,0.2771,1046.3,1043.8,78.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610377275134,4.00959,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377275335,6.39029,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377276134,2.3807,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377276535,2.3807,1045.5,1044.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377276735,0.2771,1046.3,1044.8,14.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610377276935,1.6031,1046.6,1044.8,44.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610377277136,1.19987295,1047.3,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377277137,4.00959,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377277535,4.00959,1046.4,1044.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377277936,2.53729,1046.4,1044.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377278335,4.98099,1046.4,1044.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610377279036,4.98099,1046.4,1044.5,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610377279239,4.00959,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377279437,2.4437,1046.4,1045.6,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1610377279637,2.4437,1046.4,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377279638,2.4801,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377279838,2.4801,1045.8,1045.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377280037,2.4801,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377281046,1.0214,1045.8,1045.6,5.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610377281739,1.0214,1045.8,1045.6,14.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610377281941,1.0214,1045.8,1045.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377282339,2.4152,1045.8,1045.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377282740,2.4152,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377282943,28.83214653,1049.1,1045.6,5.93599]
["bitfinex-derivatives","ETHF0:USTF0",1610377283140,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377283340,6.40889,1047.4,1045.6,10.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610377283541,6.40889,1047.4,1045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377283940,4.94549,1047.4,1045.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610377284142,4.94549,1047.4,1045.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610377284338,4.94549,1047.4,1045.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377285137,4.94549,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377285340,2.3993,1047.4,1046.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610377285541,2.3993,1047.4,1046.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610377285742,2.3993,1047.4,1046.0,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610377286542,2.3993,1047.4,1046.3,67.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610377287041,0.9273,1047.4,1046.3,67.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610377287243,0.9273,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377287644,0.9273,1047.4,1046.3,67.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610377287842,0.9273,1047.4,1045.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610377287843,0.9273,1047.4,1045.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610377288444,4.00959,1047.7,1045.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610377288643,4.00959,1047.7,1044.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610377288843,6.49509,1047.7,1044.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610377289244,2.4855,1047.7,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377290045,0.9739,1047.7,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377291247,4.00959,1047.1,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377291447,5.88299,1047.1,1045.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610377292048,5.88299,1047.1,1045.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610377293248,0.90929,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377293450,0.90929,1045.5,1045.3,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610377293650,2.4239,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377294354,2.4239,1046.6,1045.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377294550,2.4239,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377294950,2.4239,1046.6,1045.3,5.90889]
["bitfinex-derivatives","ETHF0:USTF0",1610377295150,2.4239,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377295350,2.4239,1046.6,1045.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377295959,1.8734,1047.1,1045.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377296355,0.9739,1047.7,1045.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377296553,1.9172,1048.8,1045.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610377296753,25.75716469,1048.9,1045.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610377297253,4.00959,1046.4,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377298256,4.00959,1046.4,1045.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610377299260,4.00959,1045.8,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377299459,2.53989,1045.8,1045.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610377299659,2.2241,1046.9,1045.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610377300772,2.2241,1046.9,1045.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610377301370,4.00959,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377301976,2.2241,1046.9,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377302169,2.2241,1046.9,1045.9,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610377302565,12.1039,1048.3,1045.9,15.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610377303368,12.1039,1048.3,1045.9,11.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610377303767,12.1039,1048.3,1045.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610377305187,67.4882,1048.3,1045.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610377305379,4.00959,1046.2,1045.9,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610377305570,2.54959,1046.2,1045.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610377305767,2.54959,1046.2,1045.3,65.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610377308570,1.08179,1046.2,1045.3,65.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610377309270,1.08179,1046.2,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377309670,0.37279,1046.2,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377310674,1.9338,1048.1,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377310874,55.3843,1048.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377311276,4.00959,1047.0,1045.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610377311476,4.00959,1047.0,1045.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377311876,2.45749,1047.0,1045.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377312076,2.45749,1047.0,1045.4,32.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610377312276,2.45749,1047.0,1045.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377312476,1.6623,1047.1,1045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377312889,1.6623,1047.1,1045.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377313078,55.3843,1048.3,1045.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377313278,4.00959,1047.0,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377313477,4.00959,1047.0,1045.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610377314278,1.6583,1047.4,1045.4,32.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610377314679,1.6583,1047.4,1045.4,34.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610377314878,0.1761,1047.4,1045.4,43.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610377315279,0.1761,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377315681,0.1761,1047.4,1046.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610377317380,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377317580,4.00959,1047.3,1046.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610377317984,2.51049,1047.3,1046.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610377319382,2.51049,1047.3,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377319782,2.51049,1047.3,1046.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610377320384,2.51049,1047.3,1045.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377320784,2.51049,1047.3,1045.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377320984,1.00519,1047.3,1045.4,62.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610377321385,4.00959,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377322189,0.1761,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377322590,1.9315,1048.5,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377322789,59.0828,1048.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377323391,4.00959,1047.2,1046.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610377324191,2.54129,1047.2,1046.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610377325391,2.1669,1047.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377327194,0.7035,1047.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377327393,4.00959,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377328495,4.00959,1046.8,1046.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610377328694,4.00959,1046.8,1046.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610377328895,4.00959,1046.8,1044.6,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610377329296,2.439,1047.2,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377330095,0.9725,1047.2,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377330695,0.9725,1047.2,1044.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610377331096,2.858,1047.2,1044.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610377331298,4.00959,1045.5,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377331496,1.8855,1047.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377333198,0.4248,1047.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377333398,4.00959,1045.5,1045.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610377333597,68.2978,1047.2,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377333799,68.2978,1047.2,1045.3,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1610377334098,68.2978,1047.2,1045.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610377335298,4.00959,1045.4,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377335501,4.00959,1045.4,1044.6,79.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610377335699,5.64839,1045.4,1044.6,79.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610377336099,4.17919,1045.4,1044.6,79.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610377337300,4.00959,1044.7,1044.6,79.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610377338298,4.00959,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377338499,4.00959,1044.7,1043.0,77.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610377338698,4.00959,1044.7,1043.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610377339097,2.55009,1044.7,1043.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610377339298,4.00959,1044.1,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377340601,4.00959,1044.1,1043.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610377341400,4.00959,1043.7,1043.0,62.35369]
["bitfinex-derivatives","ETHF0:USTF0",1610377342200,2.54949,1043.7,1043.0,62.35369]
["bitfinex-derivatives","ETHF0:USTF0",1610377342801,2.54949,1043.7,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377343401,2.54949,1043.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377343803,2.328,1043.9,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377344401,55.433,1044.2,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377345104,53.97,1044.2,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377345302,2.3123,1045.0,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377345502,4.00959,1045.0,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377345716,4.00959,1045.0,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377345903,1.6388,1045.4,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377346103,1.8956,1046.3,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377346306,1.9222,1046.6,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377346504,25.80767343,1046.9,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377346906,12.0919,1047.1,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377347106,6.2129,1047.1,1044.1,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377347306,6.2129,1047.1,1044.1,15.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610377347507,6.2129,1047.1,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377347710,8.2707,1047.9,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377347711,25.78616753,1047.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377347909,1.913,1048.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377347910,25.77841902,1048.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377348309,30.12359433,1048.1,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377348711,25.77409433,1048.1,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377349109,25.76961147,1048.3,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377349509,4.00959,1047.2,1046.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610377349709,5.95849,1047.2,1046.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610377351309,4.47209,1047.2,1046.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610377351510,4.00959,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377352610,4.00959,1046.6,1046.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610377352812,5.98089,1046.6,1045.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610377353012,5.98089,1046.6,1045.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610377353211,5.98089,1046.6,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377353414,4.00959,1044.9,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377353815,1.771,1046.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377354215,1.771,1046.0,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377354416,0.2598,1046.0,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377355522,4.00959,1044.7,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377356321,1.7741,1045.4,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377357423,2.50789,1044.7,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377357825,1.7741,1045.4,1044.6,74.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610377358023,1.7741,1045.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377359426,68.09669,1045.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377359625,64.0871,1045.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377360025,64.0871,1045.7,1045.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610377360634,0.6,1046.4,1045.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610377361434,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377362033,0.6,1046.4,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377362234,0.6,1046.4,1045.7,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610377363630,1.1072,1046.6,1045.7,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610377363829,1.8803,1046.9,1045.7,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610377364030,60.1187,1047.2,1045.7,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610377365434,60.1187,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377365633,9.90919,1048.0,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377365832,4.00959,1048.0,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377366032,4.00959,1048.0,1046.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610377366231,5.98709,1048.0,1046.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610377366831,4.46079,1048.0,1046.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610377367431,4.00959,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377367631,5.83649,1047.7,1045.7,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610377367831,5.83649,1047.7,1045.5,56.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610377369432,1.8269,1047.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377369632,1.8269,1047.7,1045.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610377369832,0.3316,1047.7,1045.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610377370633,0.3316,1047.7,1045.5,56.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610377371033,0.3316,1047.7,1045.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610377371236,0.3316,1047.7,1043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377371435,0.3316,1047.7,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377371636,0.3316,1047.7,1043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377371637,0.3316,1047.7,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377372237,25.77151318,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377372437,27.68801318,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377372837,26.19761318,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377373038,1.9165,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377373239,0.3316,1047.7,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377373439,4.00959,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377373638,4.00959,1046.4,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377373838,2.2776,1046.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377374839,6.1896,1047.9,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377375042,1.9775,1048.0,1045.3,32.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377375444,4.00959,1047.5,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377375638,4.00959,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377375639,5.79349,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377375841,4.33199,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377376044,6.21779,1047.5,1045.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610377376640,6.21779,1047.5,1044.1,35.854]
["bitfinex-derivatives","ETHF0:USTF0",1610377377340,6.21779,1047.5,1044.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1610377377542,4.00959,1046.2,1043.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377377743,4.00959,1046.2,1043.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610377378546,4.00959,1046.2,1043.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377378744,5.91159,1046.2,1043.6,34.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610377378944,4.42179,1046.2,1043.6,34.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610377379144,2.51979,1046.2,1043.6,34.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610377379544,4.2589,1046.6,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377380546,1.8896,1046.6,1045.8,5.83609]
["bitfinex-derivatives","ETHF0:USTF0",1610377381547,1.8957,1046.9,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377381746,61.5563,1047.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377381947,61.5563,1047.2,1045.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610377381948,8.3986,1046.6,1045.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610377382148,1.7175,1046.8,1045.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610377382349,1.7175,1046.8,1045.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610377382548,10.7175,1046.8,1043.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610377382750,30.0,1046.7,1043.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610377382949,30.0,1046.7,1042.5,0.55098215]
["bitfinex-derivatives","ETHF0:USTF0",1610377383149,39.0,1046.7,1042.5,0.55782951]
["bitfinex-derivatives","ETHF0:USTF0",1610377383349,39.0,1046.7,1042.2,0.5583513]
["bitfinex-derivatives","ETHF0:USTF0",1610377383550,4.00959,1044.2,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377384350,4.00959,1044.2,1042.0,0.55904106]
["bitfinex-derivatives","ETHF0:USTF0",1610377384551,4.00959,1044.2,1041.7,0.55885878]
["bitfinex-derivatives","ETHF0:USTF0",1610377384949,5.70469,1044.2,1041.7,0.55885878]
["bitfinex-derivatives","ETHF0:USTF0",1610377385150,4.24199,1044.2,1041.5,0.55920317]
["bitfinex-derivatives","ETHF0:USTF0",1610377385349,4.24199,1044.2,1041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377385350,4.24199,1044.2,1041.4,0.55953992]
["bitfinex-derivatives","ETHF0:USTF0",1610377385550,4.00959,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377385751,4.00959,1043.6,1041.3,0.55983522]
["bitfinex-derivatives","ETHF0:USTF0",1610377386150,1.8927,1043.9,1041.1,0.56060713]
["bitfinex-derivatives","ETHF0:USTF0",1610377386352,1.8927,1043.9,1041.1,2.91150713]
["bitfinex-derivatives","ETHF0:USTF0",1610377386550,1.8927,1043.9,1041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377386751,1.8927,1043.9,1041.2,30.56101444]
["bitfinex-derivatives","ETHF0:USTF0",1610377386950,1.8349,1045.0,1041.2,39.56101444]
["bitfinex-derivatives","ETHF0:USTF0",1610377387150,1.8349,1045.0,1041.6,0.5606593]
["bitfinex-derivatives","ETHF0:USTF0",1610377387350,1.8349,1045.0,1041.6,32.0747593]
["bitfinex-derivatives","ETHF0:USTF0",1610377387551,1.8349,1045.0,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377387753,1.8349,1045.0,1043.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610377388151,0.3719,1045.0,1043.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610377388751,68.20699,1045.1,1041.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377388954,68.20699,1045.1,1041.6,31.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377389151,68.20699,1045.1,1041.6,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377389351,68.20699,1045.1,1041.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377389553,4.00959,1043.7,1041.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377389753,65.8425,1044.8,1042.5,64.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610377389958,65.8425,1044.8,1042.5,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610377390955,64.3688,1044.8,1042.5,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610377391656,4.00959,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377392054,4.00959,1043.3,1042.5,66.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610377392856,4.00959,1043.3,1042.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610377393055,4.00959,1043.3,1041.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610377393254,4.00959,1043.3,1041.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610377393454,4.00959,1043.3,1040.2,0.28612163]
["bitfinex-derivatives","ETHF0:USTF0",1610377393653,4.00959,1041.7,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377393854,4.00959,1041.7,1040.2,0.28612163]
["bitfinex-derivatives","ETHF0:USTF0",1610377394056,4.00959,1041.7,1040.1,0.57224327]
["bitfinex-derivatives","ETHF0:USTF0",1610377394057,2.52919,1041.7,1040.1,0.28541572]
["bitfinex-derivatives","ETHF0:USTF0",1610377394454,2.52919,1041.7,1040.0,0.28554168]
["bitfinex-derivatives","ETHF0:USTF0",1610377394654,2.52919,1041.7,1039.9,0.28572802]
["bitfinex-derivatives","ETHF0:USTF0",1610377395255,2.52919,1041.7,1039.8,0.28603674]
["bitfinex-derivatives","ETHF0:USTF0",1610377395455,2.52919,1041.7,1039.6,0.28647015]
["bitfinex-derivatives","ETHF0:USTF0",1610377395656,2.0086,1042.5,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377395855,2.0086,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377396055,62.8272,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377396259,2.0086,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377396457,3.9463,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377397258,2.4851,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377397457,0.5474,1042.5,1040.8,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610377397657,0.5474,1042.5,1040.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610377398257,2.1163,1042.8,1040.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610377398458,2.1163,1042.8,1040.8,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610377398657,1.9013,1043.1,1040.8,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610377399057,27.74093722,1044.9,1040.8,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610377399262,27.74093722,1044.9,1040.8,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610377399458,25.8283506,1045.1,1040.8,43.62491818]
["bitfinex-derivatives","ETHF0:USTF0",1610377399661,4.00959,1044.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377400264,0.2625,1045.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377400468,0.2625,1045.1,1043.7,6.21949]
["bitfinex-derivatives","ETHF0:USTF0",1610377400864,0.2625,1045.1,1043.7,15.21949]
["bitfinex-derivatives","ETHF0:USTF0",1610377401063,25.80009201,1046.4,1043.7,15.21949]
["bitfinex-derivatives","ETHF0:USTF0",1610377401262,25.79748064,1046.5,1043.7,15.21949]
["bitfinex-derivatives","ETHF0:USTF0",1610377401662,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377401865,6.09599,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377402064,6.09599,1045.8,1043.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610377403267,4.60879,1045.8,1043.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610377403667,4.00959,1045.1,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377403868,6.46069,1045.1,1043.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610377405471,6.46069,1045.1,1041.8,0.28356169]
["bitfinex-derivatives","ETHF0:USTF0",1610377405672,4.00959,1044.4,1041.8,0.28356169]
["bitfinex-derivatives","ETHF0:USTF0",1610377405872,6.35709,1044.4,1041.6,0.28425937]
["bitfinex-derivatives","ETHF0:USTF0",1610377406271,34.89679,1044.4,1041.3,0.88503098]
["bitfinex-derivatives","ETHF0:USTF0",1610377406673,34.89679,1044.4,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610377406871,36.78849,1044.4,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610377407074,6.78849,1044.4,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610377407672,4.00959,1042.9,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377408073,6.34979,1042.9,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377408673,2.3402,1042.9,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377409275,0.2138,1043.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377409473,0.2138,1043.7,1042.2,6.04339]
["bitfinex-derivatives","ETHF0:USTF0",1610377409675,4.00959,1042.8,1042.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610377410388,4.00959,1042.8,1041.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610377411681,4.00959,1041.7,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377412081,2.3067,1043.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377412285,2.3067,1043.0,1041.3,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1610377412483,0.8404,1043.0,1041.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610377412681,0.8404,1043.0,1041.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610377413689,4.00959,1041.4,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377414083,1.8981,1042.4,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377414885,1.9344,1043.3,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377415284,0.4733,1043.3,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377415484,1.8996,1043.4,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377415683,1.8996,1043.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377415684,4.00959,1041.9,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377416385,4.00959,1041.9,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377417387,1.9653,1043.0,1040.9,77.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610377417586,4.00959,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377418186,4.00959,1042.3,1040.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610377418407,2.52849,1042.3,1040.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610377419688,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377420890,4.00959,1042.0,1040.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610377421291,6.15599,1042.0,1040.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610377421490,4.65149,1042.0,1040.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610377421691,4.65149,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377421891,4.65149,1042.0,1041.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610377422091,2.1464,1042.0,1041.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610377422291,2.0206,1042.7,1041.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610377422492,2.0722,1043.0,1041.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610377422692,65.8932,1043.2,1041.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1610377423091,65.8932,1043.2,1041.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377423494,65.8932,1043.2,1041.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377423693,65.8932,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377424095,65.8932,1043.2,1043.1,5.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377424494,65.8932,1043.2,1043.1,44.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377424696,1.9413,1045.1,1043.1,44.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377424895,1.8966,1045.6,1043.1,44.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377425097,1.8859,1046.3,1043.1,44.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377425098,27.69141626,1046.0,1043.1,44.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377425497,1.9042,1046.6,1043.1,5.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377425498,25.78896974,1046.2,1043.1,5.79559]
["bitfinex-derivatives","ETHF0:USTF0",1610377425697,4.00959,1045.5,1043.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610377425897,6.15189,1045.5,1043.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610377427098,6.15189,1045.5,1043.1,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1610377427299,2.1423,1045.5,1043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377427705,0.6524,1045.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377427899,0.6524,1045.5,1044.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610377428299,4.00959,1045.7,1044.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610377428899,5.90899,1045.7,1043.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610377429098,35.90899,1045.7,1042.9,64.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610377429299,1.06846,1045.5,1042.9,64.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610377429499,25.21679555,1045.2,1042.9,64.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610377429701,4.00959,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377429900,4.00959,1043.7,1041.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610377429901,5.67959,1043.7,1041.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610377430102,1.67,1043.7,1041.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377430303,1.67,1043.7,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377430701,0.2,1043.7,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377430901,25.22082597,1045.0,1041.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610377431101,27.05117125,1045.2,1041.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610377431301,25.21776529,1045.1,1041.4,10.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610377431501,25.21776529,1045.1,1041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377431901,25.21659812,1045.0,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377432402,25.21659812,1045.0,1041.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377432602,25.21659812,1045.0,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377432804,25.21992304,1044.9,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377433002,27.58262304,1044.9,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377433504,2.3627,1044.9,1041.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377433703,2.3627,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377433903,0.8339,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377434305,0.8339,1044.9,1044.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1610377435705,0.8339,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377435906,4.00959,1045.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377436111,1.9264,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377436307,25.20192748,1045.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377436507,25.19993652,1046.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377436707,25.19950033,1046.2,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377436908,23.71110033,1046.2,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377437110,82.3588453,1046.8,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377437111,56.573,1046.8,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377437713,4.00959,1044.9,1044.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610377438316,1.9499,1045.2,1044.1,76.924]
["bitfinex-derivatives","ETHF0:USTF0",1610377439410,1.9499,1045.2,1044.1,79.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610377439811,1.9499,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377440010,0.4854,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377440211,1.6832,1045.5,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377441812,1.6832,1045.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377442212,1.6832,1045.5,1044.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610377442414,1.6832,1045.5,1044.1,79.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610377443016,0.2212,1045.5,1044.1,79.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610377443216,4.00959,1045.6,1044.1,79.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610377443816,1.9225,1046.0,1044.1,83.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610377444518,27.69340699,1046.2,1044.1,83.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610377444718,25.79860699,1046.2,1044.1,83.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610377445317,55.79860699,1046.2,1044.1,83.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610377445717,4.00959,1044.2,1044.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610377445917,4.00959,1044.2,1043.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610377446117,4.00959,1044.2,1041.4,2.09748113]
["bitfinex-derivatives","ETHF0:USTF0",1610377446317,2.43749,1044.2,1041.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610377446517,2.43749,1044.2,1041.1,0.27765832]
["bitfinex-derivatives","ETHF0:USTF0",1610377446917,2.43749,1044.2,1040.7,2.1840086]
["bitfinex-derivatives","ETHF0:USTF0",1610377447117,2.43749,1044.2,1040.7,2.2272086]
["bitfinex-derivatives","ETHF0:USTF0",1610377447317,32.43749,1044.2,1040.4,0.27875176]
["bitfinex-derivatives","ETHF0:USTF0",1610377447717,4.00959,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377447920,4.00959,1042.4,1042.2,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610377448919,5.94269,1042.4,1041.0,54.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610377449318,4.47919,1042.4,1041.0,54.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610377449520,2.54609,1042.4,1041.0,54.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610377449720,2.54609,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377449920,1.9356,1042.9,1042.0,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610377451521,1.9356,1042.9,1042.0,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1610377451821,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377452022,4.00959,1042.3,1042.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610377452223,2.54979,1042.3,1042.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1610377453024,1.89,1042.3,1042.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1610377453225,73.4628,1043.1,1042.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1610377453423,73.4628,1043.1,1042.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610377453824,4.00959,1042.1,1042.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610377454224,4.00959,1042.1,1041.0,76.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610377454225,6.07159,1042.1,1041.0,76.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610377455223,7.99789,1042.1,1041.0,76.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610377455428,6.45359,1042.1,1041.0,76.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610377455626,6.45359,1042.1,1040.5,73.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610377455828,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377456028,1.8475,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377457028,1.5379,1042.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377457230,58.652,1042.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377457829,4.00959,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377458029,4.00959,1042.4,1041.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610377458431,2.54109,1042.4,1041.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610377459431,1.6478,1042.5,1041.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610377459841,1.6478,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377459842,5.65739,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377460631,5.65739,1042.5,1041.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610377461431,4.17489,1042.5,1040.6,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610377461833,0.1653,1042.5,1040.6,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610377462832,0.1653,1042.5,1040.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610377463031,58.652,1042.6,1040.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610377463232,58.652,1042.6,1040.6,49.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610377463937,58.652,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377464537,1.7899,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377464736,4.00959,1043.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377465933,68.4376,1044.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377465934,4.00959,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377466132,4.00959,1042.8,1042.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610377467234,1.521,1043.0,1042.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610377467441,68.4376,1044.0,1042.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610377467641,25.83670377,1044.9,1042.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610377467840,4.00959,1044.4,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377468040,31.64858865,1045.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377468241,1.5532,1044.4,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377469040,1.5532,1044.4,1042.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610377469841,4.00959,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377470242,4.00959,1043.7,1042.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610377470643,2.51089,1043.7,1042.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610377471243,2.51089,1043.7,1042.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610377471842,4.00959,1043.3,1042.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610377472443,1.7169,1043.6,1042.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610377473443,1.7169,1043.6,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377473444,2.4855,1043.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377473644,1.0145,1043.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377473844,4.00959,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377474045,4.00959,1043.5,1042.2,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610377474245,4.00959,1043.5,1042.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610377474444,4.00959,1043.5,1041.7,59.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610377475849,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377476047,4.00959,1042.5,1041.7,59.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610377476650,2.53499,1042.5,1041.7,59.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610377477848,4.00959,1041.8,1041.7,59.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610377478850,1.7011,1042.8,1041.7,59.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610377479050,1.7011,1042.8,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377479849,4.00959,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377480151,4.00959,1042.4,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377481854,4.00959,1041.8,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377482053,2.2727,1042.5,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377482652,0.2108,1042.8,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377482853,0.3174,1043.2,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377483052,31.9413,1043.5,1041.7,61.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610377483652,79.5191,1042.5,1041.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610377483852,81.0356,1042.5,1041.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610377484052,4.00959,1041.8,1041.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610377484253,4.00959,1041.8,1040.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610377484455,4.00959,1041.8,1040.5,72.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610377485954,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377486154,2.46539,1041.4,1040.5,72.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610377487860,2.46539,1041.4,1039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377488056,4.00959,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377488255,4.00959,1040.6,1039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377488675,5.93329,1040.6,1039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377489066,5.93329,1040.6,1038.0,0.2777514]
["bitfinex-derivatives","ETHF0:USTF0",1610377489256,4.43699,1040.6,1037.2,0.27901757]
["bitfinex-derivatives","ETHF0:USTF0",1610377489456,6.36129,1040.6,1037.2,0.27901757]
["bitfinex-derivatives","ETHF0:USTF0",1610377489855,6.36129,1040.6,1037.1,0.27909158]
["bitfinex-derivatives","ETHF0:USTF0",1610377490056,4.00959,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377490257,6.28349,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377490455,6.28349,1039.5,1039.2,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610377490857,6.28349,1039.5,1037.0,0.2792178]
["bitfinex-derivatives","ETHF0:USTF0",1610377491058,6.28349,1039.5,1036.9,0.27884655]
["bitfinex-derivatives","ETHF0:USTF0",1610377491457,6.28349,1039.5,1036.8,0.27893393]
["bitfinex-derivatives","ETHF0:USTF0",1610377492060,4.00959,1038.9,1036.8,0.27893393]
["bitfinex-derivatives","ETHF0:USTF0",1610377492260,2.52549,1038.9,1036.7,0.27770777]
["bitfinex-derivatives","ETHF0:USTF0",1610377492661,2.2739,1039.5,1036.6,0.27784695]
["bitfinex-derivatives","ETHF0:USTF0",1610377492859,2.2739,1039.5,1036.7,0.27765335]
["bitfinex-derivatives","ETHF0:USTF0",1610377493061,2.2739,1039.5,1036.7,57.69765335]
["bitfinex-derivatives","ETHF0:USTF0",1610377494258,2.2739,1039.5,1036.7,59.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610377494662,2.2739,1039.5,1036.7,54.62380981]
["bitfinex-derivatives","ETHF0:USTF0",1610377494861,2.2739,1039.5,1036.7,63.62380981]
["bitfinex-derivatives","ETHF0:USTF0",1610377495261,0.8086,1039.5,1036.7,52.69770981]
["bitfinex-derivatives","ETHF0:USTF0",1610377495459,70.6717,1039.7,1036.7,52.69770981]
["bitfinex-derivatives","ETHF0:USTF0",1610377496060,4.00959,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377496662,2.0319,1039.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377496860,2.0319,1039.1,1038.0,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1610377498065,74.68129,1039.7,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377498264,4.00959,1039.7,1039.0,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610377498464,78.4515,1040.4,1039.0,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610377499468,1.9237,1040.6,1039.0,14.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610377499667,25.88092454,1042.4,1039.0,14.95379]
["bitfinex-derivatives","ETHF0:USTF0",1610377499869,25.88092454,1042.4,1039.7,64.67]
["bitfinex-derivatives","ETHF0:USTF0",1610377500068,4.00959,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377500468,25.86192894,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377500670,63.6177,1043.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377501269,1.9325,1043.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377501870,1.9285,1044.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377502068,4.00959,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377502271,2.0608,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377502669,2.0608,1043.9,1042.3,63.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610377503871,2.0608,1043.9,1042.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610377504072,4.00959,1042.4,1042.1,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1610377504273,2.55099,1042.4,1042.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610377504471,2.55099,1042.4,1041.6,59.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610377505873,2.55099,1042.4,1041.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610377506076,4.00959,1041.4,1039.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610377506275,4.00959,1041.4,1039.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610377506476,4.00959,1041.4,1040.2,63.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610377506675,4.00959,1041.4,1040.2,65.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610377506878,4.00959,1041.4,1040.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610377507074,4.00959,1041.4,1039.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610377507282,14.92249,1041.4,1039.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610377507474,43.42369,1041.4,1039.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610377507676,43.42369,1041.4,1037.6,0.81003395]
["bitfinex-derivatives","ETHF0:USTF0",1610377507677,43.42369,1041.4,1037.4,0.27005911]
["bitfinex-derivatives","ETHF0:USTF0",1610377507874,54.044,1040.6,1038.3,65.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610377508075,4.00959,1038.4,1038.3,65.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610377508874,1.7569,1039.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377509076,1.7569,1039.3,1038.1,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610377509877,1.7569,1039.3,1038.1,14.94799]
["bitfinex-derivatives","ETHF0:USTF0",1610377510080,1.8919,1040.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377510279,4.00959,1041.1,1039.2,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1610377510492,2.55029,1041.1,1039.2,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1610377512091,4.00959,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377512284,4.00959,1040.5,1039.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610377513079,1.6976,1040.7,1039.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610377513481,0.2243,1040.7,1039.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610377514081,4.00959,1039.5,1039.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610377515380,4.00959,1039.5,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377515580,2.2247,1040.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377515779,2.2247,1040.1,1038.9,6.43519]
["bitfinex-derivatives","ETHF0:USTF0",1610377516179,1.675,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377516382,2.2075,1041.0,1040.0,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610377516584,0.7113,1041.0,1040.0,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610377516782,4.00959,1041.5,1040.0,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610377518183,4.00959,1040.3,1040.0,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610377518383,4.00959,1040.3,1039.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610377518983,4.00959,1040.3,1038.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610377519584,1.6134,1040.4,1038.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610377520185,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377520586,4.00959,1040.2,1038.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610377520786,4.00959,1040.2,1038.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610377520985,4.00959,1040.2,1037.1,0.26876668]
["bitfinex-derivatives","ETHF0:USTF0",1610377521386,4.00959,1040.2,1037.0,0.26859332]
["bitfinex-derivatives","ETHF0:USTF0",1610377521787,4.00959,1040.2,1036.8,0.2689101]
["bitfinex-derivatives","ETHF0:USTF0",1610377522189,4.00959,1039.6,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377522587,0.1173,1040.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377522789,0.1173,1040.4,1039.1,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610377522988,0.1173,1040.4,1039.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610377523190,2.0484,1040.4,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377523390,0.1173,1040.4,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377523789,29.65552742,1040.7,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377523790,25.3338721,1040.6,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377524190,4.00959,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377525192,4.00959,1039.5,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377525794,2.52399,1039.5,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377526193,4.00959,1039.2,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377526394,1.5889,1040.1,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377527396,3.5305,1040.1,1039.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610377528194,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377528693,2.54119,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377528893,2.54119,1039.2,1038.0,69.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610377529092,3.5305,1040.1,1038.0,69.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610377529293,1.5889,1040.1,1038.0,70.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610377529493,67.5541,1040.2,1038.0,70.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610377530295,67.5541,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377530695,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377531100,4.00959,1040.3,1039.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610377531299,5.65089,1040.3,1039.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610377531699,4.19159,1040.3,1039.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610377532100,4.19159,1040.3,1038.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610377532300,4.00959,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377532702,4.00959,1039.5,1039.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1610377532902,4.00959,1039.5,1038.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610377534304,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377534705,2.55029,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377534905,2.55029,1038.4,1035.8,0.26308177]
["bitfinex-derivatives","ETHF0:USTF0",1610377535106,2.55029,1038.4,1035.9,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610377535306,2.1623,1039.1,1035.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610377535506,4.0968,1039.1,1035.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610377535706,2.1623,1039.1,1035.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610377536208,4.00959,1038.7,1035.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610377537805,2.51959,1038.7,1035.9,10.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610377538108,4.28819,1038.7,1035.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610377538307,4.28819,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377538909,1.7686,1038.7,1037.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610377540308,5.77819,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377540809,4.31639,1038.7,1038.4,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610377541008,4.31639,1038.7,1037.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610377542409,0.3068,1038.7,1037.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610377543210,79.107,1039.1,1037.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610377543610,79.107,1039.1,1037.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610377543810,77.6444,1039.1,1037.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610377544317,77.6444,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377545118,77.6444,1039.1,1038.4,3.89759]
["bitfinex-derivatives","ETHF0:USTF0",1610377546125,77.6444,1039.1,1038.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610377546324,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377546918,2.51429,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377547414,2.51429,1038.4,1037.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610377548414,77.6444,1039.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377550116,76.1355,1039.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377550317,76.1355,1039.1,1037.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610377550517,78.4062,1039.1,1036.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610377552420,4.00959,1038.4,1036.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610377553523,2.36879,1038.4,1036.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610377554422,2.36879,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377554823,2.36879,1038.4,1038.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610377556426,0.90229,1038.4,1038.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610377556830,0.90229,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377557229,2.2707,1039.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377557430,58.8764,1039.3,1037.9,6.03929]
["bitfinex-derivatives","ETHF0:USTF0",1610377558031,58.8764,1039.3,1037.9,36.03929]
["bitfinex-derivatives","ETHF0:USTF0",1610377558229,58.8764,1039.3,1037.9,45.03929]
["bitfinex-derivatives","ETHF0:USTF0",1610377558430,58.8764,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377558634,58.8764,1039.3,1039.2,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1610377558830,58.8764,1039.3,1039.2,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1610377559031,70.2197,1040.2,1039.2,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1610377559233,70.2197,1040.2,1039.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610377559633,68.6683,1040.2,1039.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610377559833,25.35464252,1040.8,1039.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610377560033,25.351284,1040.9,1039.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610377560435,68.6654,1041.1,1039.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610377560436,25.34922207,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377560633,68.6654,1041.1,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377560833,68.6654,1041.1,1040.6,0.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610377562236,68.6654,1041.1,1039.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610377562436,4.00959,1040.0,1039.9,5.54039]
["bitfinex-derivatives","ETHF0:USTF0",1610377562638,4.00959,1040.0,1039.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610377562835,2.49459,1040.0,1039.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610377563036,4.71549,1040.0,1039.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610377563837,2.2209,1040.0,1038.7,55.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610377564439,2.3237,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377565241,2.3237,1040.5,1039.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610377565841,25.33812223,1041.3,1039.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610377566040,25.33812223,1041.3,1039.7,10.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610377566241,25.33812223,1041.3,1039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377566242,1.9405,1041.3,1039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377566441,70.2564,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377566843,148.0923,1041.9,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377567041,25.31299574,1042.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377567244,25.30394195,1042.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377567443,25.29939419,1042.8,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377567844,25.29581679,1043.0,1041.2,82.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610377568245,25.29064469,1043.1,1041.2,91.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610377568444,25.2894324,1043.4,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377568845,25.28692149,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377569044,23.73602149,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377569245,68.9156,1044.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377569444,68.9156,1044.1,1042.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610377569644,70.8533,1044.1,1042.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610377570444,70.8533,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377571044,68.9156,1044.1,1043.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610377571946,25.85683591,1044.9,1043.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610377572146,22.82443591,1044.9,1043.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610377572348,65.8687,1045.2,1043.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1610377572545,4.00959,1044.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377572848,6.37059,1044.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377573248,2.361,1044.4,1044.2,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1610377573448,2.361,1044.4,1044.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1610377573648,2.361,1044.4,1043.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610377574457,4.00959,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377574650,2.361,1044.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377575350,2.3519,1044.4,1043.6,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610377575550,2.3519,1044.4,1043.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377576551,4.00959,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377576951,5.74769,1044.1,1042.7,61.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610377577653,5.74769,1044.1,1043.1,74.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610377578453,4.24069,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377579654,1.7381,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377581454,0.2464,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377582055,2.3519,1044.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377582355,4.00959,1044.6,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377582556,4.00959,1044.6,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377582755,101.7436054,1045.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377583356,75.9073,1045.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377584157,72.5023,1045.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377584557,25.81849386,1045.9,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377584759,25.81700178,1046.1,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377584958,25.81700178,1046.1,1045.2,3.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610377585158,25.81700178,1046.1,1043.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610377585360,28.00390178,1046.1,1043.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610377585560,28.00390178,1046.1,1044.1,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1610377586560,4.00959,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377586761,5.97709,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377587365,1.9675,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377587564,0.5088,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377588465,4.51839,1045.8,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377588867,4.51839,1045.8,1044.6,56.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610377590267,0.5088,1045.8,1044.6,56.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610377590469,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377590667,2.2527,1045.8,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377591069,2.2527,1045.8,1044.6,56.8834]
["bitfinex-derivatives","ETHF0:USTF0",1610377593369,11.5609,1045.8,1043.6,61.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610377593570,0.7941,1045.8,1043.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610377593769,0.7941,1045.8,1040.9,0.2448875]
["bitfinex-derivatives","ETHF0:USTF0",1610377593971,0.7941,1045.8,1042.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610377594169,0.7941,1045.8,1041.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610377594571,4.00959,1044.6,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377594770,2.2539,1044.6,1042.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377594970,2.2539,1044.6,1042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377595172,2.2539,1044.6,1042.2,31.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610377595372,2.2539,1044.6,1042.2,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610377595973,2.2539,1044.6,1042.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610377596576,2.2539,1044.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377596974,0.5462,1044.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377597375,0.5462,1044.6,1042.8,61.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610377598575,0.5462,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377598982,59.2801,1045.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377599379,61.2155,1045.6,1043.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610377599782,70.2155,1045.6,1042.8,61.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610377600181,25.22980466,1044.8,1043.4,71.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610377600376,29.02520466,1044.8,1042.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610377600587,29.02520466,1044.8,1038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377600588,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377601002,4.00959,1042.5,1042.3,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1610377601196,4.00959,1042.5,1042.3,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610377601399,2.421,1042.6,1042.3,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610377601610,1.9763,1043.0,1042.3,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610377602588,4.00959,1042.4,1042.3,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610377602784,6.24039,1042.4,1042.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377602989,6.24039,1042.4,1041.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610377603197,4.76189,1042.4,1041.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610377604680,4.76189,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377604880,4.76189,1042.4,1041.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610377605481,4.76189,1042.4,1041.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610377605680,4.76189,1042.4,1040.6,64.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610377606080,3.30109,1042.4,1040.6,64.5477]
["bitfinex-derivatives","ETHF0:USTF0",1610377606680,2.2308,1042.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377607480,2.2308,1042.4,1041.3,5.52499]
["bitfinex-derivatives","ETHF0:USTF0",1610377607680,64.2021,1042.6,1041.3,5.52499]
["bitfinex-derivatives","ETHF0:USTF0",1610377608684,4.00959,1041.9,1041.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610377609282,2.48039,1041.9,1041.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610377609881,2.48039,1041.9,1041.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610377610581,2.48039,1041.9,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377611083,2.48039,1041.9,1041.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610377611485,2.48039,1041.9,1041.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610377611683,2.1072,1042.1,1041.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610377612083,2.1303,1042.4,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377612285,0.6399,1042.4,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377612584,0.6399,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377612988,0.6399,1042.4,1041.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610377614188,64.2021,1042.6,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377614588,4.00959,1042.2,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377615388,2.50069,1042.2,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377615593,4.08699,1042.2,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377616592,4.00959,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377616792,6.47119,1041.9,1041.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610377617392,6.47119,1041.9,1040.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610377617593,6.47119,1041.9,1040.0,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610377618395,5.00549,1041.9,1040.0,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610377618596,4.00959,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377618997,4.00959,1040.8,1040.0,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610377620599,4.00959,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377621600,2.50749,1041.1,1040.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610377622500,2.50749,1041.1,1040.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610377622701,4.00959,1040.5,1040.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610377623102,4.00959,1040.5,1040.0,75.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610377623103,4.00959,1040.5,1040.0,59.4184]
["bitfinex-derivatives","ETHF0:USTF0",1610377623302,4.00959,1040.5,1037.4,30.24490603]
["bitfinex-derivatives","ETHF0:USTF0",1610377623503,4.00959,1040.5,1037.4,0.24490603]
["bitfinex-derivatives","ETHF0:USTF0",1610377623703,4.00959,1040.5,1037.2,2.18118646]
["bitfinex-derivatives","ETHF0:USTF0",1610377623908,4.00959,1040.5,1037.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610377624105,4.00959,1040.5,1037.1,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610377624305,4.00959,1040.5,1036.7,2.39259093]
["bitfinex-derivatives","ETHF0:USTF0",1610377624306,13.00959,1040.5,1036.7,0.24677916]
["bitfinex-derivatives","ETHF0:USTF0",1610377624505,13.00959,1040.5,1036.3,0.24749523]
["bitfinex-derivatives","ETHF0:USTF0",1610377624705,2.50909,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377625106,2.0822,1039.2,1038.3,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610377625307,1.5725,1038.9,1038.3,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610377625708,1.5725,1038.9,1038.3,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1610377626108,1.5725,1038.9,1038.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1610377626512,1.5725,1038.9,1038.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377626710,4.00959,1038.4,1038.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377626910,4.00959,1038.4,1037.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377627510,4.00959,1038.4,1035.7,0.25117284]
["bitfinex-derivatives","ETHF0:USTF0",1610377627711,2.53919,1038.4,1036.9,63.532]
["bitfinex-derivatives","ETHF0:USTF0",1610377627911,2.53919,1038.4,1036.9,65.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610377628711,2.53919,1038.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377628912,1.4944,1038.6,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377629712,64.6589,1039.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377630713,63.1651,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377630915,4.00959,1039.6,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377632118,4.00959,1039.6,1038.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610377632517,4.00959,1039.6,1037.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610377632718,4.00959,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377632917,4.00959,1038.8,1037.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610377633518,4.00959,1038.8,1037.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610377633819,2.51739,1038.8,1037.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610377634020,2.51739,1038.8,1037.5,74.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610377634219,2.51739,1038.8,1036.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610377634422,2.51739,1038.8,1035.5,0.25410127]
["bitfinex-derivatives","ETHF0:USTF0",1610377634622,4.00959,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377634823,2.3253,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377635623,1.8519,1039.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377635823,80.666,1039.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377636625,80.666,1039.7,1038.4,6.39029]
["bitfinex-derivatives","ETHF0:USTF0",1610377636626,4.00959,1038.6,1038.4,6.39029]
["bitfinex-derivatives","ETHF0:USTF0",1610377636825,0.4294,1039.0,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377637627,0.4294,1039.0,1037.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610377638426,0.4294,1039.0,1036.8,79.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610377638628,4.00959,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377639225,2.0802,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377640027,0.5676,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377640425,0.5676,1038.3,1037.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610377640626,0.5676,1038.3,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377641229,0.4294,1039.0,1037.8,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1610377641828,24.76373175,1039.4,1037.8,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1610377642628,4.00959,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377643027,2.53469,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377643227,2.53469,1038.8,1037.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610377644127,4.84419,1038.8,1037.3,64.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610377644526,4.84419,1038.8,1037.3,66.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610377644829,4.00959,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377645032,6.33619,1038.4,1037.3,64.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610377645229,6.33619,1038.4,1036.3,55.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610377645230,8.3458,1038.3,1036.3,55.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610377645633,6.33619,1038.4,1036.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610377645834,6.33619,1038.4,1035.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610377646033,6.33619,1038.4,1036.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610377646534,4.70059,1038.4,1036.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610377646735,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377647738,2.3266,1038.4,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377647739,68.9446,1038.3,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377648034,68.9446,1038.3,1037.4,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610377648834,68.9446,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377649234,68.9446,1038.3,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377649435,67.4648,1038.3,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377649637,4.00959,1038.4,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377649838,2.3095,1038.8,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650038,26.55614357,1039.1,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650239,1.7894,1039.1,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650439,24.76296976,1039.3,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650638,59.9829,1039.9,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650639,24.76012482,1039.6,1037.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610377650840,24.76012482,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377651039,1.8519,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377651239,84.73384742,1039.9,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377651240,59.9829,1039.9,1039.2,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610377651839,24.73680975,1040.3,1039.2,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610377652038,24.7311352,1040.7,1039.2,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610377652239,17.64211608,1040.9,1039.2,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610377652640,25.30945575,1041.6,1039.2,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610377652841,25.30945575,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377653043,23.61335575,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377653242,30.0,1041.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377653842,30.0,1041.9,1040.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610377654041,31.5178,1041.9,1040.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610377654242,31.5178,1041.9,1040.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610377654844,31.5178,1041.9,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377655258,31.5178,1041.9,1040.3,5.97369]
["bitfinex-derivatives","ETHF0:USTF0",1610377655662,30.0,1041.9,1040.3,5.97369]
["bitfinex-derivatives","ETHF0:USTF0",1610377656053,28.4965,1041.9,1040.3,5.97369]
["bitfinex-derivatives","ETHF0:USTF0",1610377656847,28.4965,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377657047,28.4965,1041.9,1041.6,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610377657248,6.3067,1041.9,1041.6,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610377657847,25.85495978,1043.7,1041.6,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610377658048,30.0,1043.6,1041.6,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610377658249,31.6911,1043.6,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377658448,0.95698,1043.5,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377658649,2.88218,1043.5,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377658849,4.00959,1040.8,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377659251,0.1937,1041.7,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377659851,0.1937,1041.7,1040.3,10.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377660253,30.0,1042.8,1040.3,10.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377660452,30.0,1042.7,1040.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610377660652,31.8713,1042.7,1040.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610377660852,31.8713,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377661653,30.0,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377661852,30.0,1043.0,1042.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377662052,30.0,1042.6,1042.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610377662451,30.0,1042.6,1041.3,55.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610377662452,28.4714,1042.6,1041.3,55.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610377662853,4.00959,1041.6,1041.3,55.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610377663252,5.99839,1041.6,1041.3,55.3914]
["bitfinex-derivatives","ETHF0:USTF0",1610377663853,5.99839,1041.6,1041.3,54.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610377664053,1.9888,1041.6,1039.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610377664252,1.9888,1041.6,1038.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610377664452,28.4714,1042.3,1039.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377664651,2.4693,1041.8,1039.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377664853,28.4714,1042.3,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377665053,1.5612,1042.1,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377665454,0.093,1042.1,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377665852,25.29458991,1042.0,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377666053,25.38824022,1042.1,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377666454,0.093,1042.1,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377666754,4.00959,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377666954,5.67809,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377667356,5.67809,1041.5,1039.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610377667759,5.67809,1041.5,1039.6,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377668357,4.21629,1041.5,1039.6,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377668758,1.6685,1041.5,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377669256,1.6685,1041.5,1040.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610377669657,10.6685,1041.5,1040.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1610377670056,25.31263001,1041.3,1040.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1610377670256,25.31263001,1041.3,1039.6,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610377670458,25.31263001,1041.3,1038.6,62.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610377670459,79.9877,1041.0,1038.6,62.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610377670656,25.32541151,1040.8,1038.6,62.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610377670857,4.00959,1038.8,1038.6,62.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610377671259,6.43579,1038.8,1037.1,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610377671459,4.95459,1038.8,1036.5,35.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610377671660,4.95459,1038.8,1036.8,74.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610377672059,2.4262,1038.8,1036.8,74.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610377672258,2.4262,1038.8,1036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377672460,2.358,1039.1,1036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377672658,2.0869,1038.8,1036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377672859,2.0869,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377674260,2.0869,1038.8,1037.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610377674459,0.6155,1038.8,1037.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610377674859,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377675259,4.00959,1038.2,1036.8,74.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610377675662,4.00959,1038.2,1037.2,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610377676659,4.00959,1038.2,1036.2,55.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610377676859,4.00959,1037.4,1036.2,55.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610377677659,2.53749,1037.4,1036.2,55.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610377678060,2.2107,1037.7,1036.2,55.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610377678260,2.2107,1037.7,1036.2,86.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610377678660,2.2433,1038.3,1036.2,86.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610377678860,2.2433,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377679061,2.2433,1038.3,1037.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610377680261,2.3543,1038.3,1036.2,56.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610377680660,2.3543,1038.3,1036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377680661,0.8773,1038.3,1036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377680961,0.5055,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377681160,0.5055,1038.3,1037.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610377681567,0.1602,1038.3,1037.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610377682366,0.1602,1038.3,1036.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610377682970,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377683177,4.00959,1038.2,1036.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610377683370,4.00959,1038.2,1034.9,2.20956662]
["bitfinex-derivatives","ETHF0:USTF0",1610377683576,2.55009,1038.2,1034.9,2.20956662]
["bitfinex-derivatives","ETHF0:USTF0",1610377683778,2.55009,1038.2,1035.0,0.26163584]
["bitfinex-derivatives","ETHF0:USTF0",1610377683984,2.55009,1038.2,1035.0,30.26163584]
["bitfinex-derivatives","ETHF0:USTF0",1610377684183,4.45179,1038.2,1035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377684371,2.55009,1038.2,1035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377685063,4.00959,1036.7,1034.4,0.26332961]
["bitfinex-derivatives","ETHF0:USTF0",1610377685266,4.00959,1036.7,1034.2,0.26437265]
["bitfinex-derivatives","ETHF0:USTF0",1610377685665,4.00959,1036.7,1034.0,30.26528059]
["bitfinex-derivatives","ETHF0:USTF0",1610377686067,4.00959,1036.7,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377686265,4.00959,1036.7,1034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377686467,4.00959,1036.7,1034.1,31.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377686666,2.53859,1036.7,1034.1,31.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377686866,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377687866,4.00959,1036.2,1034.1,31.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377688867,4.00959,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377689268,4.00959,1035.7,1034.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377689669,2.54299,1035.7,1034.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377690691,13.38949,1035.7,1034.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377690910,10.8465,1035.7,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377691880,10.8465,1035.7,1034.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377692677,66.6903,1036.3,1034.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377692887,66.6903,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377693280,66.6903,1036.3,1035.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610377693578,66.6903,1036.3,1035.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610377693977,66.6903,1036.3,1034.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610377694177,66.6903,1036.3,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377695077,4.00959,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377695277,6.20329,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377695477,6.20329,1036.1,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377695678,6.20329,1036.1,1033.4,68.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610377695679,4.74049,1036.1,1033.4,68.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610377696281,4.74049,1036.1,1033.4,77.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610377696482,2.1937,1036.1,1033.4,68.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610377696681,2.1937,1036.1,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377696880,2.1937,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377697081,2.1937,1036.1,1034.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610377697682,81.3616,1036.1,1034.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610377697983,83.2946,1036.1,1034.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610377698183,81.3616,1036.1,1033.6,98.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610377698785,79.8611,1036.1,1033.6,98.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610377698984,4.00959,1035.8,1033.6,68.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610377699184,6.12259,1035.8,1033.6,68.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610377699588,6.12259,1035.8,1033.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610377700990,2.113,1035.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377701191,2.113,1035.8,1034.5,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610377701691,0.6542,1035.8,1034.5,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610377702093,0.6542,1035.8,1034.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610377702893,4.00959,1035.0,1034.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610377703093,4.00959,1035.0,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377703293,2.0446,1035.2,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377704093,0.6542,1035.8,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377704294,77.3744,1036.0,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377704696,8.6673,1035.8,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377704897,4.00959,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377705296,4.00959,1035.5,1035.1,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610377706702,69.8757,1036.1,1035.1,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610377706902,69.8757,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377707304,69.8757,1036.1,1034.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1610377707905,1.9227,1036.1,1034.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1610377708907,4.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377709507,4.00959,1035.6,1034.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1610377710507,4.00959,1035.6,1034.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610377710809,2.54039,1035.6,1034.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610377711008,4.00959,1035.2,1034.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610377711612,4.00959,1035.2,1034.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610377711811,0.3786,1034.8,1033.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610377712010,0.3786,1034.8,1032.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610377712210,0.3786,1034.8,1032.4,0.27244656]
["bitfinex-derivatives","ETHF0:USTF0",1610377712613,0.3786,1034.8,1032.1,0.2730256]
["bitfinex-derivatives","ETHF0:USTF0",1610377713013,0.3786,1034.8,1031.8,0.27414061]
["bitfinex-derivatives","ETHF0:USTF0",1610377713213,2.2883,1034.8,1031.6,0.27457806]
["bitfinex-derivatives","ETHF0:USTF0",1610377713513,2.2883,1034.8,1031.4,6.65010686]
["bitfinex-derivatives","ETHF0:USTF0",1610377713915,1.0103,1034.9,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377714115,1.0103,1034.9,1031.5,4.18061519]
["bitfinex-derivatives","ETHF0:USTF0",1610377714314,0.2721,1032.6,1031.5,4.18061519]
["bitfinex-derivatives","ETHF0:USTF0",1610377714515,2.3136,1034.5,1031.5,2.25111519]
["bitfinex-derivatives","ETHF0:USTF0",1610377714714,2.3136,1034.5,1031.5,32.25111519]
["bitfinex-derivatives","ETHF0:USTF0",1610377714914,4.00959,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377715314,1.0103,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377716115,1.0103,1034.9,1034.3,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610377716717,1.0103,1034.9,1033.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610377716918,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377717317,4.00959,1034.3,1033.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610377718120,4.00959,1034.3,1033.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610377718919,2.4776,1034.9,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377719118,2.4776,1034.9,1033.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610377719921,1.0101,1034.9,1033.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610377720623,1.0101,1034.9,1032.1,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610377720823,1.0101,1034.9,1032.0,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610377721024,4.00959,1033.3,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377721225,4.00959,1033.3,1032.0,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610377722226,1.8807,1034.3,1032.0,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610377722425,1.8807,1034.3,1032.0,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610377723026,2.52269,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377723226,2.52269,1033.4,1032.0,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610377723628,2.52269,1033.4,1032.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610377725033,4.00959,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377725434,4.00959,1032.4,1032.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610377726232,2.50919,1032.4,1032.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610377727036,2.50919,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377727235,2.50919,1032.4,1032.3,5.99339]
["bitfinex-derivatives","ETHF0:USTF0",1610377727434,2.50919,1032.4,1032.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610377728235,2.50919,1032.4,1032.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610377728435,2.50919,1032.4,1032.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610377729136,1.03789,1032.4,1032.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610377730037,71.1765,1032.7,1032.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610377730439,57.039,1034.1,1032.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610377731038,4.00959,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377731650,4.00959,1033.3,1032.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610377731847,5.94449,1033.3,1031.6,68.67]
["bitfinex-derivatives","ETHF0:USTF0",1610377732041,76.0741,1033.0,1031.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610377732240,74.6157,1033.0,1031.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610377732441,74.6157,1033.0,1032.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610377732857,74.6157,1033.0,1032.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610377733042,4.00959,1032.5,1032.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610377733443,4.00959,1032.5,1031.4,77.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610377734945,3.80959,1032.5,1031.4,77.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610377735143,4.00959,1033.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377735343,2.53419,1033.0,1032.3,5.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610377736553,2.53419,1033.0,1032.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610377737047,4.00959,1032.4,1032.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610377737244,4.00959,1032.4,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377737645,4.00959,1032.4,1030.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610377737846,4.00959,1032.4,1030.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610377738046,4.00959,1032.4,1030.0,0.2791994]
["bitfinex-derivatives","ETHF0:USTF0",1610377738247,2.54189,1032.4,1029.9,8.55121018]
["bitfinex-derivatives","ETHF0:USTF0",1610377738445,2.54189,1032.4,1029.9,6.59251018]
["bitfinex-derivatives","ETHF0:USTF0",1610377738648,2.54189,1032.4,1029.9,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610377738847,2.54189,1032.4,1029.9,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610377739054,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377739247,1.9193,1032.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377739447,10.9193,1032.9,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377740047,1.9193,1032.9,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377741051,4.00959,1031.9,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377741251,1.9533,1033.3,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377742651,1.9112,1033.4,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377742851,1.9597,1033.9,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377743051,4.00959,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377743250,1.9597,1033.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377743451,1.9597,1033.9,1032.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610377743851,10.9597,1033.9,1032.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610377744051,10.9597,1033.9,1030.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610377744451,10.9597,1033.9,1030.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610377744651,9.0,1033.9,1029.6,0.27868941]
["bitfinex-derivatives","ETHF0:USTF0",1610377744954,9.0,1033.9,1029.5,0.27896006]
["bitfinex-derivatives","ETHF0:USTF0",1610377745152,9.0,1033.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377745452,11.3184,1034.2,1030.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610377745653,2.3184,1034.2,1030.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610377746053,26.1098963,1034.3,1030.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610377746856,113.9957963,1034.3,1030.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610377747056,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377747256,113.9957963,1034.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377747456,113.9957963,1034.3,1031.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610377748456,113.9957963,1034.3,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377749057,4.00959,1031.9,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377749259,2.1369,1034.0,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377749657,0.96731,1033.8,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377749860,27.09357551,1033.8,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377750258,36.09357551,1033.8,1031.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610377750859,36.09357551,1033.8,1031.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610377751058,4.00959,1031.9,1031.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610377751259,27.09357551,1033.8,1031.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610377751960,0.96731,1033.8,1031.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610377752157,26.12437036,1033.9,1031.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610377752557,26.12437036,1033.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377753159,26.12437036,1033.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377753359,26.12437036,1033.9,1032.4,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1610377753759,5.5419,1034.0,1032.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610377753960,14.5419,1034.0,1032.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610377754159,9.0,1033.9,1032.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610377754361,5.5419,1034.0,1032.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610377754861,14.5419,1034.0,1032.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610377755061,4.00959,1032.5,1032.4,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610377755764,4.00959,1032.5,1030.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610377755964,4.00959,1032.5,1030.5,70.293]
["bitfinex-derivatives","ETHF0:USTF0",1610377756164,9.6729,1032.4,1029.1,0.27374681]
["bitfinex-derivatives","ETHF0:USTF0",1610377756364,4.00959,1032.5,1029.1,0.27374681]
["bitfinex-derivatives","ETHF0:USTF0",1610377756565,4.00959,1032.5,1029.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610377756764,4.00959,1032.5,1029.1,1.98249333]
["bitfinex-derivatives","ETHF0:USTF0",1610377757166,4.00959,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377757567,28.5838098,1033.7,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377757769,28.5838098,1033.7,1031.7,5.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610377758169,2.4521,1033.7,1031.7,5.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610377759068,4.00959,1032.8,1031.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610377759470,4.00959,1032.8,1031.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610377759670,2.49839,1032.8,1031.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610377759869,2.49839,1032.8,1031.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610377760069,2.49839,1032.8,1030.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610377760270,2.49839,1032.8,1030.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610377760471,2.49839,1032.8,1029.2,30.554]
["bitfinex-derivatives","ETHF0:USTF0",1610377761072,4.00959,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377761272,1.963,1032.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377761472,1.9579,1033.3,1030.8,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377761671,1.9138,1033.6,1030.8,35.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377762272,2.4521,1033.7,1030.8,35.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377762472,27.31266822,1034.6,1030.8,35.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377762673,0.4839,1033.9,1030.8,35.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377762876,0.4839,1033.9,1030.8,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610377763073,4.00959,1032.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377763275,4.00959,1032.3,1030.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610377764475,4.00959,1032.3,1030.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610377765075,4.00959,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377765276,1.9113,1032.4,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377765476,1.9637,1032.6,1030.8,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610377766275,1.9637,1032.6,1030.8,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610377767076,10.9637,1032.6,1030.8,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610377767275,4.00959,1031.0,1030.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610377767475,1.9486,1032.1,1030.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610377767678,1.9252,1032.9,1030.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610377767881,71.4912,1032.0,1030.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1610377768076,33.3315,1032.0,1030.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1610377768876,33.7963,1032.0,1030.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1610377769076,1.9324,1032.9,1030.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1610377769277,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377769477,1.9587,1033.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377769677,1.9587,1033.3,1031.7,5.62149]
["bitfinex-derivatives","ETHF0:USTF0",1610377770478,1.9587,1033.3,1031.7,7.58769]
["bitfinex-derivatives","ETHF0:USTF0",1610377771177,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377771379,1.9172,1033.9,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377771578,1.9172,1033.9,1032.2,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1610377771777,5.3271,1033.4,1032.2,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1610377772178,1.9172,1033.9,1032.2,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1610377772377,1.9172,1033.9,1032.2,7.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610377773183,1.9172,1033.9,1032.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1610377773381,1.9172,1033.9,1032.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1610377773581,4.00959,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377773781,1.9231,1033.3,1032.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610377773981,1.9231,1033.3,1032.2,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610377774381,78.6853,1033.4,1032.2,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610377774981,77.1941,1033.4,1032.2,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610377775383,77.1941,1033.4,1032.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610377775582,77.1941,1033.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377775786,77.1941,1033.4,1032.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610377775983,79.5732,1033.4,1032.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610377776787,79.5732,1033.4,1031.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610377776987,79.5732,1033.4,1030.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610377777388,79.5732,1033.4,1030.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610377777587,4.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377777788,4.00959,1032.1,1030.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610377777989,2.53199,1032.1,1030.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610377778192,5.844,1032.6,1030.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610377778389,5.844,1032.6,1030.7,75.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610377778788,7.8081,1032.6,1030.7,75.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610377779688,7.8081,1032.6,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377780089,65.7509,1032.4,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377780288,67.6836,1032.4,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377781288,66.0565,1032.4,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377781789,4.00959,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377781989,66.0565,1032.4,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377782590,66.0565,1032.4,1031.6,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610377783692,4.00959,1031.7,1031.6,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610377784293,2.54579,1031.7,1031.6,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610377785292,2.54579,1031.7,1030.3,64.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610377785494,2.54579,1031.7,1030.3,63.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610377785693,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377786093,1.4929,1032.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377786294,59.9554,1031.5,1031.1,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610377786493,59.9554,1031.5,1031.1,5.44109]
["bitfinex-derivatives","ETHF0:USTF0",1610377787294,58.4947,1031.5,1031.1,5.44109]
["bitfinex-derivatives","ETHF0:USTF0",1610377787694,4.00959,1031.2,1031.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610377788296,58.4947,1031.5,1031.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610377789399,58.4947,1031.5,1031.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610377789799,4.00959,1031.2,1031.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610377790499,2.52529,1031.2,1030.9,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610377790798,58.4947,1031.5,1030.9,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1610377790999,58.4947,1031.5,1030.9,5.35289]
["bitfinex-derivatives","ETHF0:USTF0",1610377791801,58.4947,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377792000,58.4947,1031.5,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377792399,4.00959,1031.8,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377792599,1.915,1032.1,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377793805,4.00959,1031.6,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377794805,1.4929,1032.3,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377795003,64.0676,1032.4,1031.4,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610377795807,4.00959,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377796007,4.00959,1031.7,1030.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610377796208,4.00959,1031.7,1030.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610377796407,4.00959,1031.7,1028.8,2.19793846]
["bitfinex-derivatives","ETHF0:USTF0",1610377796810,4.00959,1031.7,1029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377797006,4.00959,1031.7,1029.8,31.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610377797508,4.00959,1031.7,1029.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610377797707,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377799512,2.53289,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377799728,2.53289,1031.1,1030.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610377799912,2.53289,1031.1,1029.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610377800112,2.53289,1031.1,1029.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610377800312,2.53289,1031.1,1029.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610377800511,2.53289,1031.1,1028.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377800512,2.53289,1031.1,1028.4,3.5067736]
["bitfinex-derivatives","ETHF0:USTF0",1610377800715,2.53289,1031.1,1028.3,0.28362855]
["bitfinex-derivatives","ETHF0:USTF0",1610377801014,80.7555,1030.7,1028.2,0.28337464]
["bitfinex-derivatives","ETHF0:USTF0",1610377801416,80.7555,1030.7,1028.1,0.28358835]
["bitfinex-derivatives","ETHF0:USTF0",1610377801819,80.7555,1030.7,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377802018,80.7555,1030.7,1029.8,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610377802218,82.725,1030.7,1029.8,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610377802419,82.725,1030.7,1029.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377802819,80.7555,1030.7,1029.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377803131,9.0,1032.0,1029.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377803719,4.00959,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377803920,9.0,1032.0,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377804720,9.0,1032.0,1030.0,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610377804921,9.0,1032.0,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377805321,27.88939277,1032.3,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377805521,27.88939277,1032.3,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377805722,4.00959,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377806122,9.0,1032.0,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377806725,27.88939277,1032.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377807123,9.0,1032.0,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377807526,27.88939277,1032.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377807725,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377808125,60.7884,1032.1,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377808525,60.7884,1032.1,1031.1,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1610377808925,60.7884,1032.1,1031.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610377809725,4.00959,1031.3,1031.1,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1610377809926,60.7884,1032.1,1031.1,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1610377811832,60.7884,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377812632,80.6955,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377813833,4.00959,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377814434,4.00959,1032.5,1031.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610377815833,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377816034,80.6955,1032.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377816236,82.627,1032.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377816836,82.627,1032.6,1031.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610377817037,82.627,1032.6,1031.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610377817237,82.627,1032.6,1030.3,56.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610377817443,80.6955,1032.6,1030.3,56.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610377817650,80.6955,1032.6,1030.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377817842,80.6955,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377818037,80.6955,1032.6,1032.5,3.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610377819237,80.6955,1032.6,1032.5,33.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610377819437,73.8845,1032.6,1032.5,33.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610377819641,70.4795,1032.6,1032.5,33.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610377819845,2.3791,1033.4,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377820041,2.422,1034.0,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377820248,1.9161,1034.3,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377820437,26.1285859,1034.4,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377820838,11.1027,1034.9,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377821038,9.171,1034.9,1032.5,35.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610377821239,9.171,1034.9,1032.6,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610377821438,9.171,1034.9,1032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377821838,9.171,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377822941,6.811,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377823141,6.811,1034.9,1034.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377823340,12.31827615,1037.0,1034.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377823542,6.324,1037.1,1034.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377823943,4.8457,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377824145,4.8457,1037.1,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377824344,7.1579,1037.1,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377824545,2.3122,1037.1,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377824947,54.475,1036.4,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377825149,56.9301,1036.4,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377825346,56.9301,1036.4,1034.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610377825548,2.4551,1036.4,1034.9,77.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610377825747,2.4551,1036.4,1034.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610377825947,4.00959,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377826249,4.00959,1036.2,1034.4,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610377826648,4.00959,1036.2,1033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377826849,4.00959,1036.2,1033.1,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610377827250,2.32779,1036.2,1031.9,0.28245457]
["bitfinex-derivatives","ETHF0:USTF0",1610377827551,11.32779,1036.2,1031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377827749,11.32779,1036.2,1031.6,2.47641251]
["bitfinex-derivatives","ETHF0:USTF0",1610377827750,22.85169,1036.2,1034.1,54.983]
["bitfinex-derivatives","ETHF0:USTF0",1610377827949,4.00959,1034.2,1034.1,35.41679]
["bitfinex-derivatives","ETHF0:USTF0",1610377828151,4.00959,1034.2,1032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377828749,4.00959,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377829150,5.94839,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377829549,8.38279,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377829952,4.3732,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377830350,2.9063,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377830551,2.9063,1034.2,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377830751,2.4344,1034.2,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377830950,2.4344,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377831754,4.3706,1034.2,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377831955,4.00959,1033.0,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377832155,5.61109,1033.0,1031.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610377832756,5.61109,1033.0,1031.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610377832959,1.6015,1033.0,1030.0,0.28795322]
["bitfinex-derivatives","ETHF0:USTF0",1610377833157,0.4,1031.6,1031.1,71.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610377833357,1.6015,1033.0,1031.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377833358,0.5156,1033.0,1031.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377833558,2.3319,1032.5,1031.2,31.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610377833959,2.3319,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377835560,2.3319,1032.5,1032.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377835861,80.5707,1034.1,1032.4,36.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377836361,79.1121,1034.1,1032.4,36.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377836561,2.4344,1034.2,1032.4,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377836762,5.8632,1034.5,1032.4,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377836961,7.777,1034.5,1032.4,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377837162,5.8632,1034.5,1032.4,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377837566,5.8632,1034.5,1032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377837765,5.8632,1034.5,1032.4,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1610377837964,4.00959,1033.9,1032.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1610377838167,4.00959,1033.9,1032.2,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1610377838168,6.05189,1033.9,1032.2,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1610377839279,7.98079,1033.9,1032.2,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1610377839480,6.50139,1033.9,1032.2,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1610377839678,2.0423,1033.9,1032.2,94.446]
["bitfinex-derivatives","ETHF0:USTF0",1610377839875,2.0423,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377840868,2.0423,1033.9,1032.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610377841471,2.0423,1033.9,1032.7,77.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610377841869,2.0423,1033.9,1032.7,107.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610377842076,2.0423,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377842469,0.5628,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377843369,7.8231,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377843972,7.8231,1034.5,1032.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610377845273,7.8231,1034.5,1032.7,77.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610377845673,6.3581,1034.5,1032.7,77.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610377846072,10.36769,1034.5,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377846274,12.31809,1034.5,1032.7,77.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610377846875,12.31809,1034.5,1032.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610377847079,12.31809,1034.5,1031.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610377847276,12.31809,1034.5,1030.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610377847277,21.31809,1034.5,1030.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610377847476,21.31809,1034.5,1030.5,31.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610377847676,21.31809,1034.5,1030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377847876,75.624,1033.8,1031.0,74.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610377848078,4.00959,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377848277,2.2949,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377848476,0.8243,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377850077,0.8243,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377850579,0.8243,1032.6,1032.5,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1610377850976,0.8243,1032.6,1032.5,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610377851377,0.8243,1032.6,1032.5,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610377851577,76.5726,1033.8,1032.5,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610377851980,5.62979,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377852182,5.62979,1033.8,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377853184,1.6202,1033.8,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377853382,26.11077676,1034.7,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377853981,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377854183,4.00959,1034.0,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377854383,5.54779,1034.0,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377854783,4.05689,1034.0,1031.6,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377855983,4.00959,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377856183,5.57429,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377856586,1.5647,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377857689,0.0734,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377857992,0.0734,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377858890,0.0734,1033.0,1032.9,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610377859289,0.0734,1033.0,1031.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610377859490,0.0734,1033.0,1031.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610377859689,0.0734,1033.0,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377860090,0.0734,1033.0,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377860489,1.9883,1033.0,1031.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610377860891,0.5277,1033.0,1031.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610377861089,2.7178,1033.0,1031.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610377861690,2.1901,1033.0,1031.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610377862790,4.1246,1033.0,1031.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610377863495,4.1246,1033.0,1029.4,0.2963292]
["bitfinex-derivatives","ETHF0:USTF0",1610377863693,4.1246,1033.0,1029.3,0.29643963]
["bitfinex-derivatives","ETHF0:USTF0",1610377864094,4.1246,1033.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377864095,4.00959,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377864494,4.00959,1031.0,1029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377865094,4.00959,1031.0,1029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377865496,4.00959,1031.0,1029.4,32.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377866097,4.00959,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377866706,4.00959,1030.4,1029.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377866896,2.51719,1030.4,1029.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377867096,1.9557,1031.1,1029.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377867298,1.9572,1031.4,1029.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377867897,8.5395,1031.0,1029.4,32.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610377868097,4.00959,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377868297,8.5395,1031.0,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377868497,8.5395,1031.0,1030.3,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1610377868897,1.9572,1031.4,1030.3,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1610377869099,1.9415,1031.5,1030.3,8.20879]
["bitfinex-derivatives","ETHF0:USTF0",1610377869298,1.9415,1031.5,1030.3,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1610377869500,1.9415,1031.5,1030.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610377869898,0.469,1031.5,1030.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610377870098,4.00959,1030.8,1030.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610377870298,5.92499,1030.8,1029.6,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610377870699,5.92499,1030.8,1029.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610377870899,5.92499,1030.8,1028.2,0.29743964]
["bitfinex-derivatives","ETHF0:USTF0",1610377871100,5.92499,1030.8,1028.0,0.2974386]
["bitfinex-derivatives","ETHF0:USTF0",1610377871502,5.92499,1030.8,1027.9,0.29746374]
["bitfinex-derivatives","ETHF0:USTF0",1610377871701,5.92499,1030.8,1027.9,30.29746374]
["bitfinex-derivatives","ETHF0:USTF0",1610377871902,5.92499,1030.8,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377872104,4.00959,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377872301,1.9154,1030.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377872501,1.9154,1030.8,1029.7,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1610377872701,1.9154,1030.8,1029.7,5.18869]
["bitfinex-derivatives","ETHF0:USTF0",1610377872903,0.4567,1030.8,1029.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610377873102,0.4567,1030.8,1029.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610377873603,0.4567,1030.8,1028.0,31.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610377874103,0.4567,1030.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377874304,0.4567,1030.8,1029.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610377874704,0.4567,1030.8,1029.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610377875204,0.4567,1030.8,1029.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1610377875404,0.4567,1030.8,1028.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610377875604,73.3273,1030.1,1029.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610377875805,1.9601,1030.5,1029.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610377876005,1.5034,1030.5,1029.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610377876205,4.00959,1029.6,1029.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610377876407,1.5034,1030.5,1029.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610377878005,1.5034,1030.5,1029.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610377878205,4.00959,1029.6,1029.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610377878604,10.4765,1029.6,1029.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610377878807,1.9408,1030.2,1028.1,65.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610377879006,0.9405,1030.5,1028.1,65.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610377880205,4.00959,1029.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377880405,1.914,1029.9,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377880605,1.914,1029.9,1029.0,6.21669]
["bitfinex-derivatives","ETHF0:USTF0",1610377880805,67.7911,1029.9,1029.0,6.21669]
["bitfinex-derivatives","ETHF0:USTF0",1610377881207,67.7911,1029.9,1029.0,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610377881405,1.914,1029.9,1028.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610377881608,1.914,1029.9,1029.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610377881806,1.9544,1030.2,1029.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610377882006,0.4927,1030.2,1029.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610377882205,4.00959,1029.1,1029.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610377882408,1.9665,1029.6,1029.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610377882606,1.9665,1029.6,1029.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610377883606,1.9478,1029.9,1029.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610377884208,4.00959,1029.1,1029.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610377884406,1.9478,1029.9,1029.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610377884607,1.9478,1029.9,1028.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610377884807,1.9478,1029.9,1029.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610377885607,72.1938,1029.3,1029.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610377885808,74.1292,1029.3,1028.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610377886009,48.0087,1029.3,1028.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610377886209,4.00959,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377886408,48.0087,1029.3,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377886610,48.0087,1029.3,1028.5,5.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610377887416,46.0733,1029.3,1028.5,5.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610377887817,1.9478,1029.9,1028.5,5.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610377888016,0.4927,1030.2,1028.5,5.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610377888216,4.00959,1030.6,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377888415,72.4337,1030.7,1030.0,6.14789]
["bitfinex-derivatives","ETHF0:USTF0",1610377889018,72.4337,1030.7,1030.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1610377889417,72.4337,1030.7,1028.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610377889616,72.4337,1030.7,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377890216,4.00959,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377890416,72.4337,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377890816,72.4337,1030.7,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377891217,70.8795,1030.7,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377891417,2.1175,1030.9,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377891817,1.9172,1031.0,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377892020,59.3212,1031.3,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377892219,63.33079,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377892418,63.33079,1031.3,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377892618,65.51939,1031.3,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377893221,6.19819,1031.3,1030.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610377894223,2.1886,1031.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377894422,0.7244,1031.3,1029.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610377895022,0.7244,1031.3,1029.5,70.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610377895222,0.96863,1030.8,1028.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610377895424,4.69833,1030.8,1027.5,0.29724656]
["bitfinex-derivatives","ETHF0:USTF0",1610377895622,3.7297,1030.8,1027.2,0.29729661]
["bitfinex-derivatives","ETHF0:USTF0",1610377896022,12.7297,1030.8,1026.7,0.89213192]
["bitfinex-derivatives","ETHF0:USTF0",1610377896222,12.7297,1030.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377896223,4.00959,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377896422,1.9284,1030.5,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377896623,1.9284,1030.5,1028.6,8.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610377896822,1.9284,1030.5,1028.6,6.24699]
["bitfinex-derivatives","ETHF0:USTF0",1610377897023,1.9284,1030.5,1028.6,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610377897225,56.2434,1030.1,1028.6,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610377897423,58.1581,1030.1,1028.6,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1610377898226,62.16769,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377898425,62.16769,1030.1,1029.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1610377898825,62.16769,1030.1,1029.5,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610377899026,58.1581,1030.1,1029.5,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610377899225,56.2434,1030.1,1029.5,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610377900125,1.9203,1030.2,1029.5,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610377900325,4.00959,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377900525,2.51569,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377900724,1.9284,1030.5,1030.0,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610377900927,1.9284,1030.5,1030.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610377901327,1.9284,1030.5,1029.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610377903428,1.9284,1030.5,1028.6,78.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610377903832,1.9284,1030.5,1028.6,78.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610377904229,1.9284,1030.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377904430,1.9284,1030.5,1029.4,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610377904733,1.9284,1030.5,1029.4,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610377905331,1.9284,1030.5,1029.4,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610377905831,1.9284,1030.5,1029.4,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610377906031,1.9284,1030.5,1029.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1610377906231,1.9284,1030.5,1028.6,73.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610377906432,63.5552,1030.0,1027.7,65.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610377906633,65.5258,1030.0,1027.7,65.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610377908232,4.00959,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377908435,5.94159,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377908734,5.94159,1029.5,1027.7,65.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610377909535,4.47029,1029.5,1027.7,65.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610377910335,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377910536,1.9245,1029.3,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377910736,1.9245,1029.3,1028.6,5.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610377911137,1.9245,1029.3,1028.6,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610377911338,1.9245,1029.3,1026.3,0.29773061]
["bitfinex-derivatives","ETHF0:USTF0",1610377911537,10.9245,1029.3,1026.3,0.29773061]
["bitfinex-derivatives","ETHF0:USTF0",1610377911738,0.97005,1029.2,1026.3,0.29773061]
["bitfinex-derivatives","ETHF0:USTF0",1610377911940,1.932,1029.5,1026.0,0.29783392]
["bitfinex-derivatives","ETHF0:USTF0",1610377912139,1.932,1029.5,1026.0,2.38243392]
["bitfinex-derivatives","ETHF0:USTF0",1610377912340,1.932,1029.5,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377912740,10.932,1029.5,1027.2,6.05509]
["bitfinex-derivatives","ETHF0:USTF0",1610377912938,10.932,1029.5,1027.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1610377913339,1.932,1029.5,1027.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1610377913539,1.932,1029.5,1027.2,3.20319]
["bitfinex-derivatives","ETHF0:USTF0",1610377913741,1.932,1029.5,1027.2,3.03509]
["bitfinex-derivatives","ETHF0:USTF0",1610377913939,10.932,1029.5,1027.2,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610377914140,10.932,1029.5,1027.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610377914339,4.00959,1027.3,1027.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610377914540,1.9362,1029.0,1027.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610377914841,1.9248,1029.3,1027.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610377915039,2.5213,1029.0,1027.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610377915241,30.0,1030.2,1025.1,1.19203019]
["bitfinex-derivatives","ETHF0:USTF0",1610377915439,31.9205,1030.2,1025.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377915643,9.0,1029.0,1025.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377915843,1.9276,1029.6,1025.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377916044,70.2251,1028.2,1025.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377916243,4.00959,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377916443,21.14349,1028.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377916843,21.14349,1028.2,1026.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610377917043,9.23199,1028.2,1026.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610377917245,1.9736,1028.7,1025.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610377917444,59.3788,1026.9,1025.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610377917647,10.216,1030.5,1023.9,1.88572397]
["bitfinex-derivatives","ETHF0:USTF0",1610377917847,30.0,1029.4,1024.1,1.49125864]
["bitfinex-derivatives","ETHF0:USTF0",1610377918245,40.9319,1029.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377918445,32.53,1029.4,1025.0,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1610377918845,25.3292,1029.4,1025.0,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610377919545,1.9319,1029.4,1025.0,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610377919745,27.04899658,1029.1,1025.0,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610377919947,16.97379658,1029.1,1025.0,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1610377920347,4.00959,1027.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377920547,28.25112816,1030.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377920748,0.97239,1028.4,1025.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1610377921548,2.88999,1028.4,1025.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1610377921948,1.9657,1029.0,1025.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1610377922150,1.00806,1028.3,1025.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1610377922351,4.00959,1026.4,1025.0,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1610377922753,1.00806,1028.3,1025.0,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1610377923253,2.96066,1028.3,1025.0,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1610377923655,2.96066,1028.3,1024.1,3.76913202]
["bitfinex-derivatives","ETHF0:USTF0",1610377924054,9.0,1030.2,1024.1,3.76913202]
["bitfinex-derivatives","ETHF0:USTF0",1610377924255,30.0,1030.1,1024.7,0.29827815]
["bitfinex-derivatives","ETHF0:USTF0",1610377924655,30.0,1030.1,1024.6,0.29830098]
["bitfinex-derivatives","ETHF0:USTF0",1610377924856,1.0864,1029.9,1024.6,0.29830098]
["bitfinex-derivatives","ETHF0:USTF0",1610377925056,3.0572,1029.9,1024.6,0.29830098]
["bitfinex-derivatives","ETHF0:USTF0",1610377925257,76.2209,1028.2,1025.3,71.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610377925460,60.129,1028.2,1025.3,71.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610377926256,60.129,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377926257,4.00959,1026.6,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377926457,5.93579,1026.6,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377926659,62.0563,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377926857,62.0563,1028.2,1025.8,6.31269]
["bitfinex-derivatives","ETHF0:USTF0",1610377927258,62.0563,1028.2,1025.3,71.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610377927858,74.3455,1027.2,1024.6,0.29841209]
["bitfinex-derivatives","ETHF0:USTF0",1610377928059,76.303,1027.2,1024.6,0.29841209]
["bitfinex-derivatives","ETHF0:USTF0",1610377928258,4.00959,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377928458,1.9301,1027.1,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377928658,1.9301,1027.1,1026.3,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610377929160,1.9301,1027.1,1024.6,0.29841209]
["bitfinex-derivatives","ETHF0:USTF0",1610377929762,13.1288,1027.2,1024.5,0.29844065]
["bitfinex-derivatives","ETHF0:USTF0",1610377929962,4.5593,1027.2,1024.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610377930262,4.5593,1027.2,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377930463,1.9575,1027.2,1025.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610377930664,1.9575,1027.2,1025.5,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1610377930863,1.9575,1027.2,1025.5,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1610377931864,1.9575,1027.2,1025.5,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1610377932265,4.00959,1025.9,1025.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1610377932465,1.9305,1026.8,1025.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1610377933865,1.9261,1027.1,1025.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1610377934466,4.00959,1026.6,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377934666,1.9261,1027.1,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377935066,1.9261,1027.1,1026.1,3.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610377936467,1.9261,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377936867,0.4367,1027.1,1026.4,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610377937769,0.4367,1027.1,1026.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610377937969,0.4367,1027.1,1026.4,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610377938374,4.00959,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377938572,4.00959,1026.9,1026.4,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610377938973,1.8301,1028.8,1026.4,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610377939974,6.811,1030.5,1026.4,32.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610377940375,4.00959,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377940575,6.811,1030.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377940775,6.811,1030.5,1028.0,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1610377941376,6.811,1030.5,1028.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610377941776,6.811,1030.5,1027.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1610377942376,6.811,1030.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377943482,6.811,1030.5,1028.3,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610377944081,79.5928,1029.9,1028.3,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610377944381,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377944781,5.74639,1028.8,1027.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610377946484,4.26549,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377946684,4.26549,1028.8,1027.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610377946884,4.26549,1028.8,1027.4,69.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610377947484,1.7368,1028.8,1027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377948084,1.7368,1028.8,1027.4,69.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610377948283,1.7368,1028.8,1027.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610377948484,1.7368,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377949386,0.2327,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377949887,4.00959,1029.3,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377950087,79.5928,1029.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377950287,78.5064,1029.9,1028.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377950487,1.6769,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377950691,78.5064,1029.9,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377951691,78.5064,1029.9,1029.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377952492,78.5064,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377952693,1.9507,1030.5,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377954298,1.9291,1030.6,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377954501,1.9291,1030.6,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377954700,4.00959,1030.7,1029.0,89.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610377955100,1.9341,1031.2,1029.0,89.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610377955300,77.128,1031.5,1029.0,98.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610377955499,75.1595,1031.5,1029.0,89.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610377955699,11.29931,1032.8,1029.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377955901,57.6009,1032.3,1029.4,75.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610377956099,57.6009,1032.3,1029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377956500,4.00959,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377956699,4.00959,1031.1,1029.4,75.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610377956700,6.36499,1031.1,1029.4,75.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610377956899,8.32339,1031.1,1029.4,75.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610377957099,6.36499,1031.1,1029.4,75.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610377957499,6.36499,1031.1,1029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377957699,2.3554,1031.1,1029.7,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610377957899,2.3554,1031.1,1029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377958401,2.3554,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377958800,0.8916,1031.1,1029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377959002,2.8267,1031.1,1029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377959202,2.8267,1031.1,1029.7,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610377960402,4.00959,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377960604,6.43409,1030.3,1029.7,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610377960804,6.43409,1030.3,1028.8,160.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610377961002,6.43409,1030.3,1027.9,11.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610377961203,6.43409,1030.3,1028.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377961402,6.43409,1030.3,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377961802,4.96969,1030.3,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377962403,4.00959,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377962604,5.66879,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377962804,1.6592,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377963206,1.6592,1029.5,1028.6,64.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610377963408,1.6592,1029.5,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377964408,1.6592,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377964609,1.6592,1029.5,1029.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377965009,0.1618,1029.5,1029.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377967610,2.4245,1030.3,1029.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377967811,1.3791,1031.8,1029.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377968011,40.185,1034.2,1029.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377968510,4.00959,1031.2,1029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377968710,6.48679,1031.2,1029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377969510,6.48679,1031.2,1028.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377969710,6.48679,1031.2,1028.1,2.39400093]
["bitfinex-derivatives","ETHF0:USTF0",1610377969911,6.48679,1031.2,1028.1,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610377970410,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377970610,4.00959,1030.5,1028.1,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610377970611,5.59789,1030.5,1028.1,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610377971010,4.12889,1030.5,1028.1,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610377971713,4.12889,1030.5,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377972111,4.12889,1030.5,1028.2,40.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610377972311,1.5883,1030.5,1028.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377972511,1.5883,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377972710,1.5883,1030.5,1028.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377974013,0.1212,1030.5,1028.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377974416,0.1212,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377974618,0.1212,1030.5,1028.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610377974819,0.1212,1030.5,1028.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610377975017,0.1212,1030.5,1028.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377975418,0.1212,1030.5,1028.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377975618,2.4772,1031.2,1028.7,62.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610377975819,2.4772,1031.2,1028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377976217,1.9275,1031.8,1028.9,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610377976418,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377976618,5.65169,1031.1,1029.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377976818,5.65169,1031.1,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377977020,4.18659,1031.1,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377977821,4.18659,1031.1,1029.0,40.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610377978019,1.6421,1031.1,1029.0,40.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610377978621,1.6421,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377979020,1.6421,1031.1,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377979723,1.6421,1031.1,1029.0,40.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610377979921,0.1838,1031.1,1029.0,40.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610377980523,0.1838,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377980723,0.1838,1031.1,1029.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610377981122,0.1838,1031.1,1029.3,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610377981323,0.1838,1031.1,1029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377981722,0.1838,1031.1,1029.9,77.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377981922,4.00959,1031.9,1029.9,77.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377982529,4.00959,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377982729,6.20059,1031.6,1029.9,86.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377982929,4.73959,1031.6,1029.9,86.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377984139,4.73959,1031.6,1029.9,77.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377984537,4.73959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377984936,4.73959,1031.6,1030.0,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1610377986540,4.73959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377986737,4.73959,1031.6,1030.0,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1610377986934,2.88829,1031.6,1030.0,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1610377987347,2.88829,1031.6,1030.0,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1610377988543,2.88829,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377988736,2.88829,1031.6,1030.0,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1610377988936,2.88829,1031.6,1030.0,38.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610377989336,2.88829,1031.6,1029.9,77.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610377989537,2.88829,1031.6,1029.0,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610377989738,1.41829,1031.6,1029.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377989939,1.9255,1032.0,1029.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377990137,1.9583,1032.4,1029.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377990537,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377990738,6.05749,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377990939,6.05749,1031.1,1028.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610377991339,6.05749,1031.1,1029.8,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610377992140,6.05749,1031.1,1028.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610377992339,6.05749,1031.1,1028.2,36.41697707]
["bitfinex-derivatives","ETHF0:USTF0",1610377992540,6.05749,1031.1,1028.2,36.133]
["bitfinex-derivatives","ETHF0:USTF0",1610377992739,4.00959,1029.4,1028.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377992940,4.06379,1029.4,1028.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1610377993138,4.06379,1029.4,1027.8,0.28511359]
["bitfinex-derivatives","ETHF0:USTF0",1610377993342,4.06379,1029.4,1027.7,2.44596042]
["bitfinex-derivatives","ETHF0:USTF0",1610377993539,4.06379,1029.4,1027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377994041,4.06379,1029.4,1027.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377994240,4.06379,1029.4,1027.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610377994442,4.06379,1029.4,1027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377994643,4.00959,1029.2,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377994842,4.00959,1029.2,1027.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610377995643,4.00959,1029.2,1027.6,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610377995843,1.5253,1029.4,1027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377996042,0.0449,1029.4,1027.6,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610377996244,0.0449,1029.4,1027.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610377996645,0.0449,1029.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377996646,4.00959,1029.3,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377997647,0.0449,1029.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377997847,0.0449,1029.4,1028.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377998048,5.7874,1032.9,1028.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377998450,5.78,1034.4,1028.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377998649,4.00959,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610377998849,4.67949,1029.8,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610377999849,4.67949,1029.8,1028.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378000550,4.67949,1029.8,1028.1,73.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610378000749,4.00959,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378000952,6.36319,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378001953,4.87489,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378002556,4.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378003156,4.00959,1029.3,1028.6,60.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610378004759,4.00959,1028.7,1028.6,60.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610378004960,2.55029,1028.7,1028.6,60.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610378005161,4.61179,1028.7,1028.6,53.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610378005364,4.61179,1028.7,1026.6,0.28350421]
["bitfinex-derivatives","ETHF0:USTF0",1610378005561,4.61179,1028.7,1026.5,0.28373779]
["bitfinex-derivatives","ETHF0:USTF0",1610378005762,4.61179,1028.7,1027.1,58.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610378005965,4.61179,1028.7,1027.1,90.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610378006762,4.00959,1028.3,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378006962,2.0615,1028.7,1027.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378007163,2.0615,1028.7,1027.7,35.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610378007364,2.0615,1028.7,1027.7,44.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610378007764,2.0615,1028.7,1027.7,109.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378007966,0.596,1028.7,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378008164,2.5676,1028.7,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378008565,0.596,1028.7,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378008765,4.00959,1028.3,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378009166,0.596,1028.7,1027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378009566,0.596,1028.7,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378010066,2.3536,1029.5,1027.7,70.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378010268,2.1294,1029.8,1027.7,100.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378010468,1.00441,1032.0,1027.7,109.84599]
["bitfinex-derivatives","ETHF0:USTF0",1610378010667,1.00441,1032.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378010866,1.00441,1032.0,1028.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610378011067,65.4281,1030.1,1028.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610378011265,2.0738,1030.1,1028.0,65.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610378011466,2.0738,1030.1,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378011866,2.0738,1030.1,1028.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378012068,2.0738,1030.1,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378012469,2.0738,1030.1,1028.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378012671,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378012869,5.78759,1029.7,1028.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378013071,5.78759,1029.7,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378013670,5.78759,1029.7,1028.0,65.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610378014070,4.32479,1029.7,1028.0,65.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610378014673,1.778,1029.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378015471,1.778,1029.7,1028.0,64.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610378015879,1.778,1029.7,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378016172,1.778,1029.7,1028.2,64.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610378016675,4.00959,1028.5,1028.2,68.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378016874,1.778,1029.7,1028.2,68.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378017073,0.3118,1029.7,1028.2,98.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378017979,4.0286,1030.1,1028.2,98.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378018376,2.0738,1030.1,1028.2,107.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378018576,3.405,1031.6,1028.2,98.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610378018776,3.405,1031.6,1028.2,94.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610378019377,80.7603,1031.1,1028.2,118.788]
["bitfinex-derivatives","ETHF0:USTF0",1610378019984,80.7603,1031.1,1028.2,125.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610378020179,79.2893,1031.1,1028.2,125.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610378020781,79.2893,1031.1,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378020979,79.2893,1031.1,1028.2,125.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610378021179,79.2893,1031.1,1028.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610378021579,79.2893,1031.1,1028.5,10.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610378021779,79.2893,1031.1,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378022281,81.2277,1031.1,1028.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378022479,81.2277,1031.1,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378022679,4.00959,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378022882,5.84509,1029.8,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378023281,4.35539,1029.8,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378023687,4.35539,1029.8,1028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378024481,4.35539,1029.8,1028.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378024683,4.00959,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378025382,4.00959,1029.6,1028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378026382,2.54049,1029.6,1028.2,109.788]
["bitfinex-derivatives","ETHF0:USTF0",1610378026582,4.48739,1029.6,1028.2,109.788]
["bitfinex-derivatives","ETHF0:USTF0",1610378026782,4.00959,1028.6,1028.2,109.788]
["bitfinex-derivatives","ETHF0:USTF0",1610378026982,4.00959,1028.6,1028.2,79.788]
["bitfinex-derivatives","ETHF0:USTF0",1610378027684,4.00959,1028.6,1028.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610378027886,4.00959,1028.6,1027.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610378028085,4.00959,1028.6,1027.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610378028285,4.00959,1028.6,1026.6,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610378028486,4.00959,1028.6,1026.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378028685,2.2579,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378028882,72.2471,1029.0,1027.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610378029082,72.2471,1029.0,1027.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378029281,70.7854,1029.0,1027.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378030687,70.7854,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378030885,70.7854,1029.0,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378031489,70.7854,1029.0,1028.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610378032289,2.53549,1029.4,1028.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610378032689,4.00959,1029.1,1028.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610378032889,5.96359,1029.1,1028.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610378033090,5.96359,1029.1,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378034492,5.96359,1029.1,1027.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610378034692,1.954,1029.1,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378035492,1.947,1029.1,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378036694,1.947,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378037595,1.947,1029.1,1029.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378037997,1.8355,1029.8,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378038395,0.3524,1029.8,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378038798,4.00959,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378039198,4.00959,1029.2,1028.4,69.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610378039396,6.43609,1029.2,1028.4,69.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610378040798,4.00959,1028.5,1028.4,69.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610378041196,4.00959,1028.5,1028.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610378041397,2.53869,1028.5,1028.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610378041597,2.53869,1028.5,1028.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378041799,2.53869,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378042698,2.53869,1028.5,1027.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610378042898,2.53869,1028.5,1027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378043298,2.53869,1028.5,1027.6,73.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378044498,1.07899,1028.5,1027.6,73.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378044699,4.00959,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378045099,4.00959,1028.1,1027.6,73.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378046102,4.00959,1028.1,1026.9,61.8748]
["bitfinex-derivatives","ETHF0:USTF0",1610378046302,4.00959,1028.1,1026.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610378046504,4.00959,1028.1,1026.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1610378046703,1.9342,1028.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378047104,1.9342,1028.3,1027.2,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610378047606,66.0194,1028.2,1027.2,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610378047804,66.0194,1028.2,1027.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610378048812,4.00959,1027.4,1027.2,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610378049209,4.00959,1027.4,1027.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610378050008,4.00959,1027.4,1027.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610378050607,2.53549,1027.4,1027.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610378051611,2.53549,1027.4,1027.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610378051809,4.50349,1027.4,1027.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610378052210,4.50349,1027.4,1026.5,57.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610378052809,4.50349,1027.4,1025.7,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610378052810,4.00959,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378053009,1.968,1027.4,1025.7,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610378053409,1.968,1027.4,1025.7,7.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610378053609,0.4575,1027.4,1025.7,7.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610378054009,62.8509,1027.5,1025.7,7.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610378054809,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378055009,5.95419,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378055209,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378055411,4.00959,1027.2,1026.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610378056009,62.8509,1027.5,1026.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610378056209,62.8509,1027.5,1026.9,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1610378056611,61.3874,1027.5,1026.9,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1610378056815,1.08435,1031.8,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378056816,1.972,1028.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378057014,1.9152,1028.9,1027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378057215,1.9354,1028.9,1027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378057814,1.9354,1028.9,1027.4,6.12239]
["bitfinex-derivatives","ETHF0:USTF0",1610378058018,8.8764,1028.7,1027.4,6.12239]
["bitfinex-derivatives","ETHF0:USTF0",1610378058215,8.8764,1028.7,1027.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610378058915,4.00959,1027.5,1027.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610378059716,66.8154,1028.5,1027.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610378059918,66.8154,1028.5,1027.4,32.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610378060316,66.8154,1028.5,1027.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610378060716,4.00959,1027.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378060918,66.8154,1028.5,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378062720,4.00959,1028.0,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378063720,65.3557,1028.5,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378063920,65.3557,1028.5,1027.7,36.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610378064720,72.0371,1029.2,1027.7,36.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610378064919,4.00959,1028.6,1027.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610378065720,2.51899,1028.6,1027.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610378065920,2.51899,1028.6,1027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378066421,72.0371,1029.2,1027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378066821,4.00959,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378067022,5.77149,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378067221,1.7619,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378067922,1.7619,1029.1,1029.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378068121,72.0371,1029.2,1029.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378068322,72.0371,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378069121,70.4243,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378069321,1.8451,1029.4,1029.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378069524,3.405,1030.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378070223,5.34,1030.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378070626,1.9511,1030.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378070825,4.00959,1029.8,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378071025,5.83749,1029.8,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378072225,1.8279,1029.8,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378074829,1.8279,1029.8,1029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378075230,0.3382,1029.8,1029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378075430,0.3382,1029.8,1029.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378075631,1.8279,1030.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378076432,1.8279,1030.1,1029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378076833,4.00959,1030.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378077033,4.00959,1030.8,1030.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378077434,66.7597,1031.0,1030.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378078237,55.2459,1031.9,1030.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378078435,1.9461,1031.7,1030.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378078635,55.2459,1031.9,1030.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378078836,4.00959,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378079035,55.2459,1031.9,1031.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378079235,2.0363,1031.4,1031.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378080839,2.0363,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378081237,2.0363,1031.4,1030.6,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610378081437,0.4713,1031.4,1030.6,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610378081637,0.4713,1031.4,1030.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378081837,0.4713,1031.4,1030.6,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610378082638,2.434,1031.4,1030.6,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610378083037,4.00959,1030.7,1030.6,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610378083238,6.23599,1030.7,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378083438,2.2264,1030.7,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378083638,2.2264,1030.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378084538,0.7286,1030.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378084943,0.7286,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378085139,0.7286,1030.7,1030.6,33.58049]
["bitfinex-derivatives","ETHF0:USTF0",1610378086547,0.7286,1030.7,1030.6,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1610378086747,0.7286,1030.7,1030.6,3.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610378087141,0.7286,1030.7,1029.8,60.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610378087549,3.24889,1031.0,1029.8,90.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610378088150,3.24889,1031.0,1029.8,60.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610378088943,4.00959,1029.9,1029.8,58.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610378089143,5.63139,1029.9,1029.1,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610378089343,5.63139,1029.9,1028.7,70.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610378089756,5.63139,1029.9,1028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378089952,5.63139,1029.9,1028.7,70.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610378090155,7.59609,1029.9,1028.7,70.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610378090343,9.54259,1029.9,1028.7,70.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610378090743,8.05629,1029.9,1028.7,70.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610378090952,8.05629,1029.9,1026.9,0.59471723]
["bitfinex-derivatives","ETHF0:USTF0",1610378090953,4.00959,1028.8,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378091142,4.00959,1028.8,1027.8,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1610378091343,4.00959,1028.8,1027.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610378091943,4.00959,1028.8,1027.0,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610378092145,5.96949,1028.8,1027.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610378092344,4.00959,1028.8,1027.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1610378092846,4.00959,1028.8,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378093051,4.00959,1028.4,1027.1,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610378093850,2.52489,1028.4,1027.1,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610378094951,4.00959,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378095352,2.0055,1028.9,1027.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378095554,2.0055,1028.9,1027.8,36.28709]
["bitfinex-derivatives","ETHF0:USTF0",1610378096154,2.0055,1028.9,1027.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610378096351,1.9331,1029.0,1027.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610378096553,32.89882,1030.5,1027.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610378096952,4.00959,1027.9,1027.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610378097354,4.00959,1027.9,1027.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1610378097958,4.00959,1027.9,1027.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610378098153,4.00959,1027.9,1026.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378098353,4.00959,1027.9,1026.2,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610378098955,4.00959,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378099155,1.9583,1028.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378099355,1.9583,1028.3,1027.0,36.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610378099555,1.9583,1028.3,1027.0,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610378099755,0.4848,1028.3,1027.0,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610378099954,0.4848,1028.3,1027.0,5.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610378100155,0.4848,1028.3,1027.0,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1610378100755,0.4848,1028.3,1027.0,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610378100955,4.00959,1027.2,1027.0,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1610378101154,4.00959,1027.2,1027.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378101355,1.951,1028.1,1027.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378101556,3.6165,1028.7,1027.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378101755,1.9464,1029.0,1027.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378101956,3.405,1030.6,1027.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378102857,0.4608,1029.6,1027.0,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610378103055,4.00959,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378103256,4.00959,1028.5,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378103856,3.8853,1029.3,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378104056,75.5115,1028.3,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378104256,3.8853,1029.3,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378105057,3.8853,1029.3,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378105257,1.9672,1029.3,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378106059,0.4624,1029.3,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378106257,2.4207,1029.3,1027.9,5.98729]
["bitfinex-derivatives","ETHF0:USTF0",1610378106858,2.4207,1029.3,1027.9,0.14529]
["bitfinex-derivatives","ETHF0:USTF0",1610378107058,4.00959,1028.0,1027.9,0.14529]
["bitfinex-derivatives","ETHF0:USTF0",1610378108060,4.00959,1028.0,1027.1,29.45619]
["bitfinex-derivatives","ETHF0:USTF0",1610378108959,4.194,1029.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378109162,2.4207,1029.3,1027.5,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1610378109960,2.4207,1029.3,1027.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378110961,4.00959,1027.6,1027.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378111362,1.9499,1028.7,1027.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378111562,1.9608,1029.0,1027.5,32.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378111763,2.4207,1029.3,1027.5,32.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378111962,2.4207,1029.3,1027.5,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378112163,1.0739,1029.9,1027.5,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378112364,3.405,1030.6,1027.5,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610378112763,3.405,1030.6,1027.6,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610378112964,3.405,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378113169,1.9305,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378113364,1.9649,1031.0,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378114166,0.4713,1031.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378114365,1.9526,1031.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378114564,1.915,1031.8,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378114765,1.9447,1032.2,1030.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378114965,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378115165,1.9332,1032.1,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378115364,0.4753,1032.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378116370,1.9468,1032.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378116568,1.9373,1032.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378116967,1.9373,1032.7,1031.1,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1610378117167,1.9373,1032.7,1031.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610378117969,1.9373,1032.7,1031.4,12.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610378118171,1.924,1033.0,1031.4,12.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610378118374,3.405,1034.2,1031.4,12.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610378119173,4.00959,1033.3,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378119373,6.03119,1033.3,1031.5,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610378119574,6.03119,1033.3,1031.5,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610378120475,2.0216,1033.3,1031.5,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610378121079,4.00959,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378121278,4.00959,1033.2,1031.5,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610378121478,2.0216,1033.3,1031.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378122278,2.0216,1033.3,1031.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378122478,2.0216,1033.3,1031.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378122678,2.0216,1033.3,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378122881,2.0216,1033.3,1031.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378123079,2.0216,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378123278,2.0216,1033.3,1031.8,101.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610378124480,1.527,1033.3,1031.8,101.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610378124680,1.8599,1033.3,1031.8,101.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610378125081,1.8599,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378125281,1.8599,1033.3,1031.8,101.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610378125682,1.8599,1033.3,1032.1,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610378125882,4.00959,1034.2,1032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378127083,71.7639,1035.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378127483,70.291,1035.0,1032.1,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610378127684,71.4971,1034.9,1031.9,60.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610378128283,71.4971,1034.9,1031.9,46.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610378128483,1.708,1035.0,1031.2,71.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378128484,79.26,1034.0,1031.2,71.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378128686,82.7576,1034.0,1031.2,101.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378129183,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378129383,1.6581,1032.8,1031.2,101.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378129984,1.6581,1032.8,1031.2,71.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378130182,1.6581,1032.8,1031.2,101.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378130582,0.1981,1032.8,1031.2,101.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378130783,0.1981,1032.8,1031.2,71.358]
["bitfinex-derivatives","ETHF0:USTF0",1610378131183,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378131385,6.20419,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378131783,2.1946,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378132184,2.1946,1031.6,1031.4,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1610378132385,1.9179,1032.7,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378132585,1.7798,1031.6,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378132784,0.1981,1032.8,1031.5,31.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610378132987,0.1981,1032.8,1031.5,40.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610378133185,0.1981,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378133386,0.1981,1032.8,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378133585,3.5351,1034.0,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378133787,1.588,1034.0,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378133987,0.0434,1035.0,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378134186,1.9075,1035.5,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378134385,1.9257,1036.0,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378134585,1.9528,1036.7,1032.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378134986,1.9528,1036.7,1032.7,35.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610378135184,4.00959,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378135387,5.83389,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378135585,5.83389,1034.1,1031.8,31.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378135985,5.83389,1034.1,1031.8,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378136385,1.8243,1034.1,1031.8,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378136586,1.8243,1034.1,1031.8,31.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378136785,1.8243,1034.1,1031.8,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378136985,0.3348,1034.1,1031.8,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610378137186,0.3348,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378137385,0.3348,1034.1,1033.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610378137586,0.3348,1034.1,1033.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610378137787,0.3348,1034.1,1032.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610378138585,4.00959,1035.0,1032.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610378138789,4.00959,1035.0,1032.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610378139191,1.9486,1036.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378139388,1.9157,1036.4,1033.6,5.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610378139788,1.9157,1036.4,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378139992,0.4482,1036.4,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378140389,1.9206,1037.0,1033.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378141390,1.9206,1037.0,1033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378141791,1.9206,1037.0,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378142990,1.0537,1037.0,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378143190,4.00959,1034.8,1034.0,67.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610378143389,5.55159,1034.8,1034.0,67.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610378143590,1.0537,1037.0,1034.0,67.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610378143791,1.9161,1037.4,1034.0,67.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610378143992,252.5099,1037.5,1034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378145191,4.00959,1035.8,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378145592,6.12139,1035.8,1034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378145793,6.12139,1035.8,1034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378145990,6.12139,1035.8,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378146191,4.61629,1035.8,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378146691,4.61629,1035.8,1034.0,95.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378146893,4.61629,1035.8,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378147293,4.00959,1035.0,1034.0,69.46179]
["bitfinex-derivatives","ETHF0:USTF0",1610378147494,5.53519,1035.0,1034.0,69.46179]
["bitfinex-derivatives","ETHF0:USTF0",1610378147895,5.53519,1035.0,1034.0,65.4522]
["bitfinex-derivatives","ETHF0:USTF0",1610378148495,5.53519,1035.0,1032.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610378148895,5.53519,1035.0,1032.5,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610378149099,4.07249,1035.0,1032.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610378149298,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378149499,5.70309,1032.9,1032.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610378150097,5.70309,1032.9,1031.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610378150297,5.70309,1032.9,1031.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610378150696,5.70309,1032.9,1030.9,0.29675394]
["bitfinex-derivatives","ETHF0:USTF0",1610378150897,5.70309,1032.9,1030.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610378150898,5.70309,1032.9,1030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378151298,5.70309,1032.9,1030.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610378151299,4.00959,1031.1,1030.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610378151499,5.65809,1031.1,1029.2,1.78215162]
["bitfinex-derivatives","ETHF0:USTF0",1610378151898,5.65809,1031.1,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378152099,5.65809,1031.1,1029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378152297,4.19039,1031.1,1029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378152499,4.19039,1031.1,1029.2,31.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610378153299,1.6485,1031.1,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378153499,1.6485,1031.1,1030.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378153700,1.6485,1031.1,1030.1,35.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610378154500,67.674,1032.7,1030.1,35.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610378155302,66.203,1032.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378155702,1.6935,1032.9,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378155903,1.9128,1033.6,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378156105,1.9604,1034.4,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378157107,3.405,1034.6,1031.5,36.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610378157309,1.9091,1035.2,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378157507,1.9091,1035.2,1031.6,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610378157706,1.9607,1035.5,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378157907,1.9489,1036.0,1031.6,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610378158108,1.9468,1035.8,1031.6,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610378158508,1.9468,1035.8,1031.6,16.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610378158707,1.9468,1035.8,1031.6,37.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610378158907,1.9468,1035.8,1031.6,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1610378159307,4.00959,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378159508,2.041,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378160208,0.7591,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378160408,2.4869,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378160609,2.4869,1032.8,1032.2,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1610378160807,2.4869,1032.8,1032.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378161008,2.4869,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378161209,2.4869,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378161408,4.00959,1033.3,1031.6,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610378161809,4.00959,1033.3,1031.6,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610378162010,4.00959,1033.3,1031.6,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610378162612,4.00959,1033.3,1031.5,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610378162811,4.00959,1033.3,1030.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610378163012,7.85569,1033.3,1030.8,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610378163211,4.00959,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378163411,6.03429,1031.6,1030.8,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610378163611,6.03429,1031.6,1030.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610378163812,6.03429,1031.6,1030.2,0.29682606]
["bitfinex-derivatives","ETHF0:USTF0",1610378164014,6.03429,1031.6,1030.1,0.29688674]
["bitfinex-derivatives","ETHF0:USTF0",1610378164212,6.03429,1031.6,1029.9,0.29694723]
["bitfinex-derivatives","ETHF0:USTF0",1610378164413,4.15159,1031.6,1029.9,0.29694723]
["bitfinex-derivatives","ETHF0:USTF0",1610378164613,4.15159,1031.6,1029.8,6.5584801]
["bitfinex-derivatives","ETHF0:USTF0",1610378164814,4.15159,1031.6,1029.8,36.5584801]
["bitfinex-derivatives","ETHF0:USTF0",1610378165014,2.0247,1031.6,1029.8,36.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610378165216,2.0247,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378166514,2.0247,1031.6,1030.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610378166713,2.0247,1031.6,1030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378166915,2.0247,1031.6,1029.9,2.02374196]
["bitfinex-derivatives","ETHF0:USTF0",1610378167215,6.03429,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378167417,4.56839,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378167617,0.5588,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378168419,1.8944,1033.3,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378168619,1.9415,1033.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378168819,6.1502,1035.9,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378169220,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378169420,6.35009,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378169820,6.35009,1032.5,1031.0,79.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610378170421,4.88239,1032.5,1031.0,79.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610378171021,4.88239,1032.5,1030.3,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610378171220,4.00959,1030.4,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378171421,6.40069,1030.4,1030.0,81.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378173225,4.00959,1030.1,1030.0,81.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378173425,5.69819,1030.1,1030.0,81.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378173626,4.20899,1030.1,1030.0,81.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378174425,1.6886,1030.1,1030.0,81.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610378174826,1.6886,1030.1,1030.0,82.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610378175226,1.6886,1030.1,1030.0,85.08029]
["bitfinex-derivatives","ETHF0:USTF0",1610378175628,1.19192,1037.7,1030.0,85.08029]
["bitfinex-derivatives","ETHF0:USTF0",1610378175826,1.19192,1037.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378176026,1.951,1032.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378176226,30.0,1035.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378176427,1.19192,1037.7,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378176727,40.216,1036.0,1030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378176926,1.9302,1033.3,1030.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1610378177127,1.9399,1033.6,1030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378177329,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378177531,1.9399,1033.6,1030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378177729,1.9399,1033.6,1030.3,31.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610378178430,1.9109,1033.9,1030.3,31.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610378178830,1.9109,1033.9,1030.3,33.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610378179029,1.9267,1034.3,1030.3,33.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610378179230,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378179429,5.63729,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378179629,4.15789,1032.7,1030.3,32.25244391]
["bitfinex-derivatives","ETHF0:USTF0",1610378179832,1.6277,1032.7,1030.5,0.29673312]
["bitfinex-derivatives","ETHF0:USTF0",1610378180430,2.222,1033.0,1030.6,0.29676001]
["bitfinex-derivatives","ETHF0:USTF0",1610378180633,2.222,1033.0,1030.6,32.16196001]
["bitfinex-derivatives","ETHF0:USTF0",1610378180831,2.222,1033.0,1030.6,31.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610378181032,2.222,1033.0,1030.6,32.16190853]
["bitfinex-derivatives","ETHF0:USTF0",1610378181233,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378181433,6.05589,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378181632,6.05589,1032.7,1030.6,34.09400853]
["bitfinex-derivatives","ETHF0:USTF0",1610378181834,6.05589,1032.7,1030.6,31.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610378182435,6.05589,1032.7,1030.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610378182635,6.49679,1032.7,1030.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610378182836,6.49679,1032.7,1030.3,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1610378183037,6.49679,1032.7,1029.9,2.26460917]
["bitfinex-derivatives","ETHF0:USTF0",1610378183238,4.00959,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378183836,4.00959,1030.6,1029.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610378184036,4.00959,1030.6,1029.3,32.23848388]
["bitfinex-derivatives","ETHF0:USTF0",1610378184237,4.00959,1030.6,1029.3,31.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610378184436,4.00959,1030.6,1029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378184636,1.5257,1030.7,1029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378184836,1.5257,1030.7,1029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378185341,5.53529,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378185540,1.5257,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378185742,0.0189,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378185940,2.0735,1031.2,1030.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378186945,2.0735,1031.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378187351,2.0735,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378188643,69.419,1032.7,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378189045,69.419,1032.7,1031.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378189243,66.0861,1032.7,1031.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378189444,66.0861,1032.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378189644,66.0861,1032.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378191345,4.00959,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378191745,6.27729,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378192245,6.27729,1032.4,1030.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610378192648,6.26349,1032.4,1030.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610378192846,6.26349,1032.4,1030.2,6.31880515]
["bitfinex-derivatives","ETHF0:USTF0",1610378193047,6.26349,1032.4,1030.2,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610378193445,6.26349,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378193446,2.2677,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378193647,2.2677,1032.4,1030.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610378193848,2.2677,1032.4,1030.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610378194047,2.2677,1032.4,1030.7,31.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610378194247,2.2677,1032.4,1030.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610378194848,2.2677,1032.4,1030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378195249,2.2677,1032.4,1030.2,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610378195451,4.00959,1031.0,1030.2,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610378195651,5.71659,1031.0,1030.2,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610378196052,5.71659,1031.0,1030.2,66.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610378196254,5.71659,1031.0,1028.6,0.29715113]
["bitfinex-derivatives","ETHF0:USTF0",1610378196452,5.71659,1031.0,1027.9,31.78290677]
["bitfinex-derivatives","ETHF0:USTF0",1610378196652,5.71659,1031.0,1027.6,1.78341029]
["bitfinex-derivatives","ETHF0:USTF0",1610378197053,5.71659,1031.0,1027.5,1.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1610378197253,5.71659,1031.0,1027.5,3.72890786]
["bitfinex-derivatives","ETHF0:USTF0",1610378197454,1.707,1031.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378197654,1.707,1031.0,1028.8,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610378198054,67.1543,1030.6,1028.8,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610378198255,69.5296,1030.6,1028.8,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610378198453,69.5296,1030.6,1028.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378198655,2.3753,1030.6,1028.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378199455,2.3753,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378199955,2.3753,1030.6,1029.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610378200356,2.3753,1030.6,1029.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1610378200757,2.3753,1030.6,1028.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610378200958,2.3753,1030.6,1028.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610378201158,2.3753,1030.6,1028.7,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610378201360,4.00959,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378201559,4.00959,1029.5,1028.7,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610378201759,4.62499,1029.5,1028.7,67.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610378202359,4.62499,1029.5,1028.7,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610378202559,2.0748,1029.5,1028.7,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610378202959,1.9686,1030.2,1028.7,65.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610378203159,1.9686,1030.2,1028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378203360,1.9686,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378203962,1.9686,1030.2,1029.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610378204763,0.5084,1030.2,1028.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610378205465,0.5084,1030.2,1028.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1610378205665,0.5084,1030.2,1028.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610378206065,0.5084,1030.2,1028.8,31.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610378206666,0.5084,1030.2,1028.8,33.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610378207266,0.5084,1030.2,1028.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610378207469,4.00959,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378207666,2.55149,1030.0,1028.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610378208467,2.55149,1030.0,1028.7,79.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610378209467,4.00959,1029.4,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378209669,2.2999,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378210266,2.2999,1029.8,1029.2,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1610378210467,2.2999,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378210668,0.8337,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378210867,0.5084,1030.2,1029.2,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1610378211068,2.3753,1030.6,1029.2,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1610378211269,1.707,1031.0,1029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378211469,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378211672,2.2311,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378212069,2.2311,1030.8,1029.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378212268,2.2311,1030.8,1029.2,32.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378213473,6.24069,1030.8,1029.2,32.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378213671,6.24069,1030.8,1029.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378213672,4.77829,1030.8,1029.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378215376,4.00959,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378215576,5.69119,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378215977,5.69119,1030.3,1029.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610378216177,5.69119,1030.3,1028.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610378216378,5.69119,1030.3,1028.8,79.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610378216779,4.19789,1030.3,1028.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610378216981,4.19789,1030.3,1028.0,81.84803498]
["bitfinex-derivatives","ETHF0:USTF0",1610378217383,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378217584,4.00959,1029.0,1028.0,81.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610378217983,1.983,1029.6,1028.0,81.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610378218184,1.983,1029.6,1028.0,83.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610378219186,1.983,1029.6,1028.0,113.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610378219388,1.983,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378219788,0.5077,1029.6,1028.0,83.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610378220990,4.00959,1029.8,1028.0,83.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610378221392,4.00959,1028.1,1028.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610378222392,56.2325,1029.4,1028.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610378222993,1.5148,1029.9,1028.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610378223393,4.00959,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378223593,1.5148,1029.9,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378224505,1.5148,1029.9,1028.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610378225294,3.4856,1029.9,1028.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610378225494,4.00959,1028.8,1028.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610378225895,2.53569,1028.8,1028.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610378226100,2.53569,1028.8,1028.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610378226498,2.53569,1028.8,1026.9,0.89251852]
["bitfinex-derivatives","ETHF0:USTF0",1610378227098,2.53569,1028.8,1026.8,2.81185572]
["bitfinex-derivatives","ETHF0:USTF0",1610378227301,2.53569,1028.8,1026.8,0.89265572]
["bitfinex-derivatives","ETHF0:USTF0",1610378227501,3.4528,1029.9,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378227700,3.4528,1029.9,1028.2,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610378228301,1.5148,1029.9,1028.2,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610378228500,1.08303,1033.1,1028.2,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610378229102,30.0,1032.8,1028.2,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610378229301,1.08303,1033.1,1028.2,36.39299]
["bitfinex-derivatives","ETHF0:USTF0",1610378229502,4.00959,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378229703,1.6908,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378230902,0.7687,1030.8,1028.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610378230903,2.7157,1030.8,1028.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610378231504,4.00959,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378231703,4.00959,1029.2,1028.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610378232105,4.00959,1029.2,1028.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610378232705,2.24609,1029.2,1028.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610378232905,2.24609,1029.2,1027.5,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610378233507,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378233905,4.00959,1028.0,1027.5,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610378234507,4.00959,1028.0,1026.9,0.29754739]
["bitfinex-derivatives","ETHF0:USTF0",1610378234706,4.00959,1028.0,1026.8,0.29763645]
["bitfinex-derivatives","ETHF0:USTF0",1610378234909,4.00959,1028.0,1026.7,0.29770217]
["bitfinex-derivatives","ETHF0:USTF0",1610378235308,4.00959,1028.0,1026.5,0.29772543]
["bitfinex-derivatives","ETHF0:USTF0",1610378235508,4.00959,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378235709,2.54509,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378235909,2.54509,1027.8,1026.5,0.2977301]
["bitfinex-derivatives","ETHF0:USTF0",1610378236109,2.54509,1027.8,1026.5,2.2740301]
["bitfinex-derivatives","ETHF0:USTF0",1610378236311,2.54509,1027.8,1026.4,0.2977803]
["bitfinex-derivatives","ETHF0:USTF0",1610378236711,2.54509,1027.8,1026.3,0.29779769]
["bitfinex-derivatives","ETHF0:USTF0",1610378237114,1.9377,1029.2,1026.3,0.29779769]
["bitfinex-derivatives","ETHF0:USTF0",1610378237312,2.4838,1029.3,1026.3,2.15849769]
["bitfinex-derivatives","ETHF0:USTF0",1610378237512,4.00959,1028.2,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378237713,4.00959,1028.2,1026.4,0.29776293]
["bitfinex-derivatives","ETHF0:USTF0",1610378238312,4.00959,1028.2,1026.3,2.1585427]
["bitfinex-derivatives","ETHF0:USTF0",1610378238723,2.54289,1028.2,1026.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610378239519,4.00959,1026.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378239715,1.9499,1028.3,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378239913,1.9499,1028.3,1026.6,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610378240114,1.923,1028.6,1026.6,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610378240315,1.9383,1029.0,1026.6,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610378240514,1.92,1029.3,1026.6,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610378241515,4.00959,1027.0,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378241715,1.923,1028.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378241915,1.945,1028.7,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378242115,1.9559,1029.0,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378242315,1.92,1029.3,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378243715,4.00959,1026.7,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378244116,1.9508,1028.1,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378244315,1.9617,1028.4,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378244515,1.9563,1028.7,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378244715,1.9434,1029.0,1026.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610378244916,59.9095,1028.1,1026.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610378245116,59.9095,1028.1,1026.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610378245719,4.00959,1027.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378246323,59.9095,1028.1,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378247526,59.9095,1028.1,1027.1,6.25919]
["bitfinex-derivatives","ETHF0:USTF0",1610378247726,59.9095,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378247926,4.00959,1028.6,1028.0,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610378248126,59.5367,1028.8,1028.0,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610378249725,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378250728,4.00959,1028.6,1028.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610378250928,2.54539,1028.6,1028.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610378251127,2.54539,1028.6,1026.5,0.33865421]
["bitfinex-derivatives","ETHF0:USTF0",1610378251328,2.54539,1028.6,1026.4,78.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610378251727,59.5367,1028.8,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378251926,59.5367,1028.8,1027.4,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1610378252127,59.5367,1028.8,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378253027,70.0521,1028.2,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378253630,4.00959,1027.5,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378253829,2.51519,1027.5,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378254029,70.0521,1028.2,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378254429,10.4189,1027.5,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378255630,14.42849,1027.5,1027.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610378256934,69.0116,1027.4,1026.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610378257137,69.0116,1027.4,1026.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610378257334,69.0116,1027.4,1026.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1610378257534,69.0116,1027.4,1025.6,64.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610378257734,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378258136,69.0116,1027.4,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378258334,69.0116,1027.4,1026.9,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1610378259737,69.0116,1027.4,1026.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610378260138,67.514,1027.4,1026.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610378261642,67.514,1027.4,1026.9,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1610378263041,66.0378,1027.4,1026.9,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1610378263642,70.04739,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378264242,70.04739,1027.4,1027.3,6.18799]
["bitfinex-derivatives","ETHF0:USTF0",1610378264844,70.04739,1027.4,1027.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610378265044,70.04739,1027.4,1026.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610378265244,70.04739,1027.4,1025.6,63.25022991]
["bitfinex-derivatives","ETHF0:USTF0",1610378265444,70.04739,1027.4,1025.6,62.952]
["bitfinex-derivatives","ETHF0:USTF0",1610378265645,66.0378,1027.4,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378265846,66.0378,1027.4,1026.6,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1610378266246,66.4469,1027.4,1026.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610378266449,1.9582,1027.4,1026.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610378266852,1.9582,1027.4,1026.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1610378267052,1.9582,1027.4,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378267252,3.9322,1027.4,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378267654,4.00959,1026.5,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378268454,62.0861,1026.6,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378269256,60.614,1026.6,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378269756,4.00959,1026.4,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378270557,60.614,1026.6,1026.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610378271868,60.614,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378272270,59.1517,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378272470,1.9913,1027.7,1026.5,5.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610378272660,1.7372,1028.9,1026.5,5.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610378272859,1.9453,1029.5,1026.5,5.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610378273261,79.8545,1028.5,1026.5,5.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610378273661,82.1071,1028.5,1026.6,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610378273861,82.1071,1028.5,1026.5,5.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610378273862,4.00959,1028.4,1026.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610378275462,2.52979,1028.4,1026.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610378275862,4.00959,1027.4,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378276062,4.00959,1027.4,1026.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610378276565,4.00959,1027.4,1026.2,79.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610378277063,5.97929,1027.4,1026.2,79.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610378277466,5.97929,1027.4,1025.6,59.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610378277862,4.00959,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378278264,4.00959,1026.9,1025.6,59.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610378278464,2.52459,1026.9,1025.6,59.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610378279063,4.45969,1026.9,1025.6,59.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610378279865,4.00959,1026.7,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378281570,1.9351,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378281770,1.9351,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378282170,4.00959,1027.0,1026.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610378282370,4.00959,1027.0,1026.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378282771,4.00959,1027.0,1026.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610378283171,4.00959,1027.0,1026.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610378283770,4.00959,1026.4,1026.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610378283970,3.5122,1027.4,1026.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610378284171,1.5583,1027.4,1026.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610378284573,0.97147,1029.4,1026.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610378285775,4.00959,1027.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378286176,4.00959,1027.0,1025.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610378286976,4.00959,1027.0,1025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378287580,1.5404,1027.2,1025.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378287778,1.5404,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378288780,4.00959,1027.6,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378289783,4.00959,1027.6,1027.1,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610378290582,2.50879,1027.6,1027.1,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610378290783,2.50879,1027.6,1026.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610378290982,4.54859,1027.6,1026.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610378291785,4.00959,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378292184,4.00959,1026.8,1026.4,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610378292386,4.00959,1026.8,1025.3,74.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610378293784,4.00959,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378294784,4.00959,1026.4,1025.3,74.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610378295788,4.00959,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378295988,4.00959,1025.8,1025.3,74.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610378296791,2.54689,1025.8,1025.3,74.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610378297794,2.54689,1025.8,1025.3,78.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610378298392,2.54689,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378298892,4.48099,1025.8,1025.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610378299093,2.54689,1025.8,1024.0,36.072]
["bitfinex-derivatives","ETHF0:USTF0",1610378299892,4.00959,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378300295,1.9461,1026.2,1025.4,3.32419]
["bitfinex-derivatives","ETHF0:USTF0",1610378300495,3.7296,1026.5,1025.4,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1610378300894,1.7708,1026.5,1025.4,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1610378301093,3.9432,1026.8,1025.4,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1610378301295,79.3006,1025.9,1025.4,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1610378301895,79.3006,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378302897,1.6056,1026.5,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378303900,1.6056,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378304099,64.428,1026.6,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378304899,66.384,1026.6,1026.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610378305201,64.428,1026.6,1026.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610378305799,2.55149,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378306500,64.428,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378307805,64.428,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378308801,62.9605,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378309002,2.0536,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378309403,72.863,1027.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378309602,74.8111,1027.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378309802,4.00959,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378310201,6.35959,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378310404,8.31079,1027.1,1026.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610378310603,8.31079,1027.1,1025.7,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610378310803,8.31079,1027.1,1025.5,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610378311204,8.31079,1027.1,1025.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378312005,2.51909,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378312906,2.51909,1026.6,1025.5,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610378313903,4.00959,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378314703,4.00959,1026.3,1024.3,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610378314903,4.00959,1026.3,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378314904,2.53259,1026.3,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378315714,4.50269,1026.3,1024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378315918,4.00959,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378318512,2.33669,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378319615,3.6378,1026.2,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378319815,1.6942,1026.2,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378320016,1.6942,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378320216,1.6942,1026.2,1025.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378320816,1.6942,1026.2,1025.3,32.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378321216,2.3054,1026.5,1025.3,32.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378321416,3.405,1028.5,1025.3,32.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378321616,2.35,1027.1,1025.3,32.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378321815,3.405,1028.5,1025.3,41.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378322016,5.96759,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378322216,4.00959,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378323717,5.98259,1027.2,1026.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610378323919,4.00959,1027.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378324717,2.51569,1027.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378325318,2.51569,1027.0,1026.7,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1610378325720,2.51569,1027.0,1026.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610378325920,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378326120,4.00959,1026.4,1026.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610378326723,4.00959,1026.4,1026.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610378326921,4.00959,1026.4,1025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378327423,4.00959,1026.4,1025.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610378327622,4.00959,1026.4,1024.6,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610378327822,2.50739,1026.4,1024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378328022,1.5131,1026.8,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378328223,3.4658,1026.8,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378328624,1.5131,1026.8,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378329924,4.00959,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378330726,2.54809,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378331124,1.5131,1026.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378331323,1.5131,1026.8,1026.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610378331324,1.9725,1026.8,1026.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610378331525,1.9725,1026.8,1025.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610378331724,3.8788,1026.8,1025.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610378331925,4.00959,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378333029,5.94809,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378333829,4.46739,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378334030,4.00959,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378334630,4.00959,1026.1,1026.0,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1610378335229,5.93309,1026.1,1026.0,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610378336234,1.9235,1026.1,1026.0,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610378336635,1.9385,1026.3,1026.0,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610378336836,0.4542,1026.3,1026.0,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610378337836,0.4542,1026.3,1026.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378338036,0.4542,1026.3,1025.2,75.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610378338236,0.4542,1026.3,1025.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610378338635,0.4542,1026.3,1025.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610378338836,0.4542,1026.3,1025.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610378339036,80.8953,1025.9,1025.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610378339237,80.8953,1025.9,1025.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610378340038,4.00959,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378340440,81.3579,1025.9,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378341439,81.3579,1025.9,1025.1,0.04029]
["bitfinex-derivatives","ETHF0:USTF0",1610378341842,81.3579,1025.9,1024.7,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1610378342042,81.3579,1025.9,1025.0,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1610378342442,81.3579,1025.9,1025.0,5.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610378342642,81.3579,1025.9,1025.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610378342942,58.8159,1025.6,1025.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610378343143,1.9495,1025.9,1025.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610378343745,1.9495,1025.9,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378343943,4.00959,1025.1,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378344745,1.9513,1025.6,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378344946,1.9495,1025.9,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378345146,1.7002,1026.1,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378345546,30.0,1028.4,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378345946,4.00959,1026.5,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378346148,2.89919,1026.5,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378347345,4.84509,1026.5,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378347946,1.9459,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378348148,4.00959,1026.9,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378348748,4.00959,1026.9,1025.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610378348947,4.00959,1026.9,1024.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610378349347,2.4061,1026.8,1024.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610378349548,2.4061,1026.8,1024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378349950,4.00959,1026.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378350153,5.96299,1026.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378350350,10.29359,1026.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378352055,4.00959,1025.9,1025.8,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1610378352260,4.51979,1025.9,1025.8,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1610378352456,2.55009,1025.9,1025.8,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610378352868,6.284,1026.2,1025.8,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610378353061,2.4106,1026.2,1025.8,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610378355255,0.4035,1026.8,1025.8,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610378355657,5.4867,1027.2,1025.8,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610378356156,4.00959,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378356358,6.48219,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378356558,6.48219,1026.3,1025.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610378357457,6.48219,1026.3,1025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378357657,6.48219,1026.3,1025.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610378358057,6.48219,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378358462,5.02339,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378358661,5.02339,1026.3,1025.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610378359564,2.4726,1026.3,1025.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610378360064,2.4726,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378361363,81.2971,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378361565,79.7088,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378361763,63.6268,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378362163,4.00959,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378362564,4.00959,1026.4,1025.4,98.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610378362762,5.68809,1026.4,1025.4,98.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610378362963,5.68809,1026.4,1025.4,68.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610378363566,5.68809,1026.4,1025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378363765,1.6785,1026.4,1025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378364267,1.6785,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378364465,63.6268,1026.7,1026.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378365267,2.0817,1027.2,1026.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378365465,10.216,1029.3,1026.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378365665,60.4074,1028.5,1026.5,56.0591]
["bitfinex-derivatives","ETHF0:USTF0",1610378365865,62.8228,1028.5,1026.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378366067,62.8228,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378366266,62.8228,1028.5,1026.7,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610378366466,64.7486,1028.5,1026.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378366869,4.3412,1028.5,1026.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378367070,4.3412,1028.5,1026.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378367270,4.3412,1028.5,1026.9,57.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610378367468,4.3412,1028.5,1027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378367671,2.4154,1028.5,1027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378368068,2.4154,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378368272,2.4154,1028.5,1028.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378368469,74.2377,1029.1,1028.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378370070,74.2377,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378370271,74.2377,1029.1,1028.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378371272,74.2377,1029.1,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378371473,1.9642,1029.6,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378371672,74.9537,1029.7,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378372074,74.9537,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378372273,74.9537,1029.7,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378372473,77.0061,1029.7,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378372673,77.0061,1029.7,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378373273,77.0061,1029.7,1028.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378373475,77.0061,1029.7,1028.0,66.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610378373878,77.0061,1029.7,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378374075,77.0061,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378374275,77.0061,1029.7,1028.1,31.9291]
["bitfinex-derivatives","ETHF0:USTF0",1610378374475,77.0061,1029.7,1028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378374681,2.0524,1029.7,1028.6,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378375076,2.0524,1029.7,1028.6,38.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378375477,2.0524,1029.7,1028.6,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378375880,2.0524,1029.7,1028.6,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378376079,2.0524,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378376278,2.0524,1029.7,1028.6,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378377479,2.0524,1029.7,1028.6,17.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378377679,0.5631,1029.7,1028.6,17.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378377880,4.00959,1029.8,1028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378378078,4.00959,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378378280,4.00959,1029.8,1028.6,17.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378378879,4.00959,1029.8,1028.6,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378379079,4.00959,1029.8,1028.6,17.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378379280,4.00959,1029.8,1028.6,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378379679,5.55279,1029.8,1028.6,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378380181,5.55279,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378380380,5.55279,1029.8,1028.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610378380581,5.55279,1029.8,1028.6,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610378380782,4.08019,1029.8,1028.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378380983,1.5432,1029.8,1028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378381483,1.5432,1029.8,1028.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378382084,5.55279,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378382283,5.55279,1029.8,1028.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378382684,1.5432,1029.8,1028.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378383786,67.8694,1030.6,1028.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378383987,9.4273,1033.0,1028.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378384188,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378384387,6.3854,1032.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378384587,2.3524,1030.5,1028.9,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610378384789,2.3524,1030.5,1029.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378385189,2.3524,1030.5,1029.0,44.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610378385790,2.3524,1030.5,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378386190,4.00959,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378386390,4.00959,1029.8,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378386790,0.8841,1030.5,1029.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378386993,0.8841,1030.5,1029.0,40.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610378388194,4.89369,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378388595,4.89369,1030.5,1029.0,40.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610378388795,4.89369,1030.5,1029.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610378388995,4.89369,1030.5,1028.9,79.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610378389198,4.89369,1030.5,1028.9,88.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610378389397,4.89369,1030.5,1029.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378389798,4.89369,1030.5,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378389998,3.42029,1030.5,1029.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378390199,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378390401,6.20449,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378391099,6.20449,1030.2,1028.9,109.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610378391498,6.20449,1030.2,1028.9,118.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610378392200,4.00959,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378392403,5.75539,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378392904,1.7458,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378393303,0.1561,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378396403,2.0301,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378399512,0.544,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378401515,4.00959,1030.0,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378402317,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378402517,2.54369,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378404320,2.54369,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378404521,2.54369,1030.0,1029.1,73.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610378404721,2.54369,1030.0,1028.8,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610378405522,1.06169,1030.0,1028.8,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610378406322,4.00959,1028.9,1028.8,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610378407926,4.00959,1028.9,1027.4,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610378408326,4.00959,1027.8,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378408531,4.76179,1027.8,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378409329,4.76179,1027.8,1026.6,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610378410328,4.00959,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378410528,5.65529,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378411529,4.15079,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378412229,1.6457,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378412628,1.6457,1027.4,1027.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378412829,1.6457,1027.4,1027.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378413031,4.1967,1027.8,1027.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378413230,2.2283,1027.8,1027.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378413632,6.0209,1031.5,1027.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378413830,1.9337,1030.7,1027.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378414230,4.00959,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378414430,5.55579,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378415030,5.55579,1029.0,1028.3,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1610378415230,5.55579,1029.0,1027.3,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610378415430,5.55579,1029.0,1027.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378415630,5.55579,1029.0,1027.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610378416431,4.00959,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378416631,6.09579,1028.4,1027.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610378416932,6.09579,1028.4,1027.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610378417333,6.09579,1028.4,1026.5,6.44364111]
["bitfinex-derivatives","ETHF0:USTF0",1610378417534,6.09579,1028.4,1026.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378417735,4.59879,1028.4,1027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378417936,4.59879,1028.4,1026.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1610378418334,4.00959,1028.2,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378420336,4.00959,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378420735,4.00959,1028.2,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378420936,2.53609,1028.2,1027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378421136,2.53609,1028.2,1027.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378421338,2.0862,1028.4,1027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378421736,1.5462,1029.0,1027.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378422136,11.52293,1036.1,1027.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378422336,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378422737,11.52293,1036.1,1027.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378422938,30.0,1033.0,1027.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378423137,30.0,1033.0,1027.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378423338,67.2993,1030.6,1027.9,63.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610378423538,67.2993,1030.6,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378423738,0.4587,1030.5,1028.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378423941,67.2993,1030.6,1028.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378424341,4.00959,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378424540,6.16689,1029.9,1028.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378424740,6.16689,1029.9,1028.0,45.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610378425742,6.16689,1029.9,1028.1,72.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610378425941,6.16689,1029.9,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378426142,2.1573,1029.9,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378426344,2.1573,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378427344,0.4307,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378429846,4.00959,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378430447,2.51609,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378432149,2.51609,1030.2,1029.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378432348,1.942,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378433549,0.4678,1030.2,1030.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610378434358,4.47739,1030.2,1030.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610378434556,4.00959,1030.2,1030.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610378434756,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378434956,6.28349,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378436058,2.2739,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378436256,2.2739,1030.2,1029.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378436455,0.8153,1030.2,1029.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378437057,0.8153,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378437456,0.8153,1030.2,1028.1,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610378437857,0.8153,1030.2,1028.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610378438458,4.00959,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378438660,6.35549,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378439362,6.35549,1029.4,1029.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378439562,0.8613,1029.4,1029.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378440160,0.8613,1029.4,1029.1,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378440361,0.2457,1029.4,1029.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378440563,0.2457,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378440760,0.2457,1029.4,1029.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378441162,0.2457,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378441961,2.1869,1029.4,1029.3,5.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610378442165,2.1869,1029.4,1029.3,35.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610378442362,0.2457,1029.4,1029.3,5.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610378442563,2.79419,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378442763,82.3962,1030.2,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378443563,84.3442,1030.2,1029.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378443763,84.3442,1030.2,1029.3,35.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610378443964,84.3442,1030.2,1029.3,44.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610378443965,82.3962,1030.2,1029.3,44.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610378444566,81.5952,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378444768,81.5952,1030.2,1030.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378445569,80.1125,1030.2,1030.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378445767,4.00959,1030.9,1030.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378446168,81.4379,1031.5,1030.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378446367,81.4379,1031.5,1030.1,35.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610378446568,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378446967,6.13049,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378447271,2.1209,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378447471,2.1209,1031.0,1030.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378448473,2.1209,1031.0,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378448673,1.7021,1031.0,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378449272,4.00959,1031.9,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378449472,1.5614,1031.0,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378449873,0.16009,1032.9,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378450073,1.9517,1032.9,1030.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378450475,1.9517,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378450675,1.9517,1032.9,1030.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378450876,3.8682,1032.9,1030.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378451578,3.8682,1032.9,1031.2,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610378451777,2.3656,1032.9,1031.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378452177,2.3656,1032.9,1031.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378452577,4.00959,1032.5,1031.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378452777,1.9708,1032.5,1031.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378454280,1.9165,1032.9,1031.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378454480,1.9165,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378454882,0.4515,1032.9,1031.3,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610378455679,0.4515,1032.9,1032.2,80.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378455879,5.96709,1033.2,1032.2,110.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378456279,4.00959,1033.2,1032.2,110.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378456480,4.00959,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378456681,57.2278,1033.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378456879,57.2278,1033.7,1032.2,80.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378457079,59.3507,1033.7,1032.2,80.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378457780,57.8876,1033.7,1032.2,80.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610378458583,4.00959,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378458785,5.69149,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378459987,5.69149,1033.1,1032.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378460484,5.69149,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378460885,4.22899,1033.1,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378461085,4.22899,1033.1,1032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378461486,1.6819,1033.1,1032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378462487,1.6819,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378462686,1.6819,1033.1,1032.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378463487,1.6819,1033.1,1032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378463687,1.6819,1033.1,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378463886,4.00959,1033.2,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378464487,4.00959,1033.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378464687,4.00959,1033.0,1032.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378464890,2.1229,1033.7,1032.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378465290,1.9355,1033.9,1032.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378465491,1.9355,1033.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378466090,62.245,1034.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378466591,62.245,1034.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378466790,62.245,1034.6,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378466991,7.5379,1034.1,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378467793,5.6321,1034.1,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378467992,5.6321,1034.1,1032.4,81.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378468192,5.6321,1034.1,1032.4,72.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610378468592,4.00959,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378468793,1.8882,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378470398,1.8882,1033.3,1032.8,11.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610378470598,1.8882,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378470798,0.3801,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378473899,1.096,1034.1,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378474100,54.7104,1034.7,1033.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378474699,54.7104,1034.7,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378474901,54.7104,1034.7,1033.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378475302,56.5797,1034.7,1033.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378476703,56.5797,1034.7,1033.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378476906,1.8693,1034.7,1033.2,73.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610378477305,10.0775,1034.7,1032.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378477603,1.8693,1034.7,1032.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378478305,1.8693,1034.7,1032.8,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610378478504,1.8693,1034.7,1032.8,40.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610378478704,1.8693,1034.7,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378479905,1.8693,1034.7,1033.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378479906,0.3987,1034.7,1033.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378480308,1.9057,1035.7,1033.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378480508,176.16227444,1053.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378480716,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378480908,6.40519,1034.4,1033.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378481108,6.40519,1034.4,1033.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378481308,6.40519,1034.4,1032.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610378482115,6.40519,1034.4,1033.3,64.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610378482720,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378483116,2.362,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378483312,0.7217,1033.8,1033.3,64.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610378484612,4.00959,1033.4,1033.3,64.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610378484812,6.41769,1033.4,1033.3,64.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610378485713,2.3128,1033.4,1032.8,72.891]
["bitfinex-derivatives","ETHF0:USTF0",1610378485912,2.3128,1033.4,1032.8,102.891]
["bitfinex-derivatives","ETHF0:USTF0",1610378486312,1.8167,1033.6,1032.8,102.891]
["bitfinex-derivatives","ETHF0:USTF0",1610378486515,0.3034,1033.6,1032.8,111.891]
["bitfinex-derivatives","ETHF0:USTF0",1610378486712,0.3034,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378487114,2.3956,1034.4,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378487314,77.1567,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378487515,77.1567,1034.5,1033.5,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378487914,77.1567,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378488613,4.00959,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378489014,5.66269,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378489214,1.6531,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378489515,0.1384,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378490114,0.1384,1034.4,1034.1,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378490516,1.9427,1036.7,1034.1,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378490718,1.7884,1034.6,1034.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378490918,0.9632,1034.6,1034.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378491117,1.9261,1037.0,1034.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378491316,1.5362,1034.8,1034.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378492118,1.5362,1034.8,1034.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378492321,1.5362,1034.8,1033.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610378492518,0.0625,1034.8,1033.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610378492718,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378493720,1.875,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378494120,2.365,1037.0,1034.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378494320,3.405,1037.4,1034.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378494521,3.405,1037.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378494720,4.00959,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378494920,5.69599,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378495120,5.69599,1035.3,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378495320,1.6864,1035.3,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378495620,0.2229,1035.3,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378496220,0.2229,1035.3,1034.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378496820,0.2229,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378497221,0.2229,1035.3,1034.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378498022,0.2229,1035.3,1033.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610378498423,0.2229,1035.3,1033.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378498625,2.74999,1035.4,1034.5,73.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378498823,4.00959,1034.6,1034.5,73.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378501728,2.52009,1034.6,1034.5,73.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378502130,2.4578,1034.8,1034.5,73.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378502729,2.4578,1034.8,1034.5,77.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610378502928,2.4578,1034.8,1034.5,73.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378504229,4.00959,1034.9,1034.5,78.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378504429,78.6536,1036.2,1034.5,78.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378506830,4.00959,1034.6,1034.5,78.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378507030,5.61209,1034.6,1034.5,78.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610378507730,4.13449,1034.6,1034.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378508730,1.6025,1034.6,1034.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378510071,1.6025,1034.6,1034.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378510842,4.13859,1034.6,1034.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1610378511042,4.13859,1034.6,1034.5,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610378511450,4.13859,1034.6,1033.7,61.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610378512945,4.00959,1034.0,1033.7,61.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610378513145,6.46299,1034.0,1033.7,61.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610378513947,4.99369,1034.0,1033.7,61.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610378515748,4.99369,1034.0,1032.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610378516150,4.99369,1034.0,1032.5,170.094]
["bitfinex-derivatives","ETHF0:USTF0",1610378516350,4.99369,1034.0,1032.5,140.094]
["bitfinex-derivatives","ETHF0:USTF0",1610378516850,2.4534,1034.0,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378517052,0.955,1034.0,1032.5,140.094]
["bitfinex-derivatives","ETHF0:USTF0",1610378517249,0.955,1034.0,1032.7,68.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610378518249,1.9207,1034.2,1032.7,68.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610378518848,4.00959,1032.8,1032.7,68.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610378519252,4.00959,1032.8,1032.7,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610378519454,4.00959,1032.8,1030.8,6.39567749]
["bitfinex-derivatives","ETHF0:USTF0",1610378519654,4.00959,1032.8,1030.9,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610378519853,4.00959,1032.8,1030.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1610378520053,2.52939,1032.8,1030.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1610378520854,4.00959,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378521254,2.0808,1032.0,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378522055,1.9572,1032.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378522555,2.2755,1032.9,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378522755,4.00959,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378522956,6.10679,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378523157,4.62669,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378524563,2.0972,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378524763,2.0972,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378525165,4.00959,1032.8,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378525763,75.3877,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378526163,73.8597,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378526765,73.8597,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378526766,0.7475,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378526969,4.00959,1033.4,1032.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610378527565,4.00959,1033.4,1031.8,62.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610378527765,5.78589,1033.4,1031.8,62.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610378528765,4.00959,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378528966,5.62579,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378529368,0.126,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378530166,0.126,1032.6,1032.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378530766,0.126,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378531366,0.126,1032.6,1032.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378531567,2.1597,1033.0,1032.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378531768,2.1597,1033.0,1032.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378532366,65.1261,1033.6,1032.4,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378532567,65.1261,1033.6,1032.4,44.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610378532971,65.1261,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378533168,65.1261,1033.6,1033.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378534168,0.129,1034.6,1033.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378534368,1.9411,1035.2,1033.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378534569,2.2068,1035.7,1033.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378534771,4.1219,1035.7,1033.5,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378534971,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378535171,6.16999,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378536171,4.29589,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378536373,2.1604,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378536574,2.1604,1035.0,1034.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378536773,2.1604,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378536974,2.1604,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378539175,0.6822,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378539576,77.8264,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378540979,4.00959,1035.3,1034.2,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610378541178,6.24249,1035.3,1034.0,59.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610378542379,4.75799,1035.3,1034.0,89.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610378542880,4.00959,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378543280,4.00959,1035.1,1034.0,59.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610378543780,4.00959,1035.1,1034.0,54.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610378543980,4.00959,1035.1,1033.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610378543981,68.4963,1034.8,1033.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610378544181,70.9668,1034.8,1033.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610378544381,70.9668,1034.8,1033.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610378544882,70.9668,1034.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378545082,70.9668,1034.8,1033.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610378545284,63.0831,1034.3,1033.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610378545483,64.8885,1034.3,1033.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610378546084,64.8885,1034.3,1033.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610378546284,64.8885,1034.3,1032.7,79.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610378546886,64.8885,1034.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378548387,63.4209,1034.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378548788,63.4209,1034.3,1032.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378548998,1.8054,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378549189,1.8054,1034.3,1034.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378549789,2.4705,1034.8,1034.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378549992,2.2329,1035.3,1034.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378550189,5.9834,1037.3,1034.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378550389,5.3218,1036.8,1034.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378550792,5.3218,1036.8,1034.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378550993,4.00959,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378551393,2.54929,1034.9,1034.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610378552194,2.3402,1035.1,1034.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610378552595,1.9335,1036.4,1034.0,31.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610378552996,4.00959,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378553198,5.92899,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378553398,1.9194,1035.5,1035.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378553598,1.9194,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378554302,0.447,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378555402,0.447,1035.5,1034.8,79.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610378555603,0.447,1035.5,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378556202,0.447,1035.5,1034.8,79.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610378556403,2.3654,1035.5,1034.8,79.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610378556803,60.3094,1035.4,1034.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610378557002,4.00959,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378557404,2.54639,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378558004,2.4676,1034.8,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378558606,2.4676,1034.8,1034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378559006,2.4676,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378560410,0.6164,1035.1,1034.0,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610378561011,4.00959,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378562215,4.00959,1034.6,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378562413,0.6164,1035.1,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378562613,60.4947,1035.5,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378563015,60.4947,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378563415,60.4947,1035.5,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378563817,58.8423,1035.5,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378564017,2.0954,1035.5,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378564217,2.0954,1035.5,1034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378565022,2.0954,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378565623,2.0954,1035.5,1035.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378566723,4.0281,1035.5,1035.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378566923,2.0954,1035.5,1035.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378567123,0.4674,1035.5,1035.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378567523,0.4674,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378567723,0.4674,1035.5,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378568123,0.4674,1035.5,1034.8,31.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610378568325,0.4674,1035.5,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378568725,0.4674,1035.5,1034.7,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610378568925,4.00959,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378569324,4.00959,1035.2,1034.7,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610378569524,4.00959,1035.2,1034.7,35.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610378570325,2.52769,1035.2,1034.7,35.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610378570525,1.6589,1035.3,1034.7,35.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610378570925,1.6589,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378572926,4.00959,1036.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378573127,4.00959,1036.3,1035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378573327,5.331,1036.8,1035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378573728,1.926,1036.8,1035.4,78.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610378573930,1.926,1036.8,1035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378574328,1.926,1036.8,1035.5,32.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610378574928,4.00959,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378575330,6.21999,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378576330,4.76119,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378579435,2.037,1036.6,1036.5,63.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610378579637,2.0974,1036.9,1036.5,63.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610378581037,2.0974,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378582438,0.6337,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378583040,0.6337,1036.9,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378584638,1.9552,1037.0,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378584839,4.00959,1037.1,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378585039,4.00959,1036.3,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378585439,2.52869,1036.3,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378586539,2.3603,1036.7,1036.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610378587140,4.00959,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378587540,2.3603,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378588340,0.9018,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378589142,0.9018,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378589543,0.9018,1036.7,1035.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610378589742,0.9018,1036.7,1035.5,66.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610378590843,1.9202,1037.0,1035.5,66.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610378591043,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378591245,4.00959,1036.2,1035.5,66.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610378591443,2.54849,1036.2,1035.5,66.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610378592343,2.54849,1036.2,1035.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610378592543,2.54849,1036.2,1035.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610378592744,2.54849,1036.2,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378593148,4.00959,1035.0,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378593744,1.6997,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378594348,3.6557,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378594549,2.1714,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378594746,0.2154,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378595147,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378595447,5.87629,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378596049,1.8667,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378596249,1.8667,1035.5,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378596450,2.1199,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378597450,0.6462,1035.8,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378599151,4.00959,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378599555,4.00959,1035.3,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378600652,2.53999,1035.3,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378601057,1.9491,1035.7,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378601256,4.00959,1035.5,1034.9,59.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610378601858,4.00959,1035.5,1034.3,56.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378603159,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378603358,4.00959,1035.5,1034.3,56.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378603559,2.51219,1035.5,1034.3,56.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378603964,1.9491,1035.7,1034.3,56.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378604160,1.9491,1035.7,1034.3,58.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610378604562,68.1113,1035.9,1034.3,58.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610378605159,68.1113,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378605160,4.00959,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378605559,1.6068,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378606562,3.5335,1035.7,1034.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610378606763,0.1148,1035.7,1034.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610378607166,4.00959,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378607964,4.00959,1035.4,1034.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610378608365,5.58149,1035.4,1034.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610378608768,5.58149,1035.4,1033.9,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610378608969,5.58149,1035.4,1033.2,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610378609169,4.00959,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378609570,4.00959,1034.5,1033.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610378609774,2.51839,1034.5,1033.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610378610771,1.8275,1034.9,1033.3,35.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610378610972,1.8275,1034.9,1033.3,46.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610378611172,1.8275,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378612873,0.3297,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378614473,1.5719,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378614875,4.00959,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378615273,4.00959,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378615676,4.00959,1035.1,1033.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610378615875,5.52689,1035.1,1033.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610378616278,3.92019,1035.1,1033.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610378616879,3.92019,1035.1,1033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378617286,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378617482,5.99329,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378617879,5.99329,1034.8,1033.3,37.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610378618281,5.99329,1034.8,1033.3,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610378619281,2.52739,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378619481,1.9837,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378620380,1.9837,1034.8,1034.4,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1610378621384,1.9837,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378622183,62.6631,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378622383,61.1641,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378622584,61.1641,1035.1,1034.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378622785,0.1148,1035.7,1034.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378622984,71.1906,1036.5,1034.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378623184,71.1906,1036.5,1034.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378623385,71.1906,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378623585,71.1906,1036.5,1035.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610378623785,72.8501,1036.5,1035.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378624185,72.8501,1036.5,1035.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378624785,71.1906,1036.5,1035.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378625386,4.00959,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378627394,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378627592,5.91619,1037.0,1036.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610378628192,5.91619,1037.0,1036.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610378628392,4.45399,1037.0,1036.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610378628792,4.45399,1037.0,1035.0,32.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610378628993,4.45399,1037.0,1035.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610378629294,4.00959,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378629493,4.00959,1035.8,1035.7,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610378629701,4.00959,1035.8,1034.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610378629908,4.00959,1035.8,1034.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610378630096,4.00959,1035.8,1035.3,77.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610378630300,4.00959,1035.8,1035.3,78.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610378630500,4.00959,1035.8,1035.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610378631100,85.03019,1035.8,1035.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610378631397,2.55049,1035.4,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378632197,2.55049,1035.4,1035.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610378632596,4.48569,1035.4,1035.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610378633200,4.48569,1035.4,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378633398,2.55049,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378633997,2.55049,1035.4,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378634399,4.46779,1035.4,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378634599,2.95699,1035.4,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378635404,79.1086,1035.8,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378635800,2.0289,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378636001,1.9555,1036.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378636201,63.4184,1036.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378637399,4.00959,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378637601,2.53839,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378637804,2.53839,1036.0,1035.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610378638004,2.53839,1036.0,1034.8,62.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610378639103,2.53839,1036.0,1034.8,64.8949]
["bitfinex-derivatives","ETHF0:USTF0",1610378639303,4.00959,1035.0,1034.8,68.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610378639503,4.00959,1035.0,1034.8,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1610378639903,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378640506,4.47219,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378640905,1.9284,1035.0,1034.8,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610378641706,4.00959,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378642727,4.00959,1035.2,1034.8,5.91889]
["bitfinex-derivatives","ETHF0:USTF0",1610378643122,4.00959,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378643323,4.00959,1035.2,1034.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610378643514,2.53779,1035.2,1034.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1610378644723,2.53779,1035.2,1034.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610378645129,4.19669,1035.2,1034.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610378645324,1.6589,1035.2,1032.3,6.43677886]
["bitfinex-derivatives","ETHF0:USTF0",1610378645527,1.6589,1035.2,1032.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378645723,1.6589,1035.2,1032.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378645924,1.6589,1035.2,1032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378646127,1.6589,1035.2,1032.7,31.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378646320,1.6589,1035.2,1032.7,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378646720,0.1918,1035.2,1032.7,10.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378646922,0.1918,1035.2,1032.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378647320,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378648120,4.00959,1034.0,1032.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378648325,5.51369,1034.0,1032.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610378648521,5.51369,1034.0,1032.7,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610378648721,5.51369,1034.0,1032.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610378649322,4.00959,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378651524,2.0411,1033.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378653330,4.00959,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378654628,4.00959,1033.1,1031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378655133,2.0411,1033.3,1031.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378655336,3.646,1033.6,1031.1,40.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378655536,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378655826,6.30659,1033.2,1031.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378657433,4.00959,1032.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378658232,9.1556,1032.2,1031.2,64.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610378658833,78.0046,1032.1,1031.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378659435,4.00959,1031.3,1031.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378659833,78.0046,1032.1,1031.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610378660232,78.0046,1032.1,1030.5,79.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610378661433,4.00959,1031.6,1030.5,79.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610378663538,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378664138,4.00959,1031.3,1029.2,30.58077541]
["bitfinex-derivatives","ETHF0:USTF0",1610378664340,4.00959,1031.3,1029.2,0.29025942]
["bitfinex-derivatives","ETHF0:USTF0",1610378664542,4.00959,1031.3,1029.1,15.71431633]
["bitfinex-derivatives","ETHF0:USTF0",1610378664739,4.00959,1031.3,1029.1,15.13379749]
["bitfinex-derivatives","ETHF0:USTF0",1610378664941,1.08239,1031.3,1029.1,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610378665542,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378666146,4.00959,1030.8,1029.1,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610378666549,2.3705,1030.9,1029.1,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1610378666748,1.7608,1031.5,1029.1,18.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610378667149,3.8118,1032.3,1029.1,12.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610378667349,3.8118,1032.3,1029.4,0.28871908]
["bitfinex-derivatives","ETHF0:USTF0",1610378667550,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378667949,1.9558,1032.7,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378668148,2.4331,1033.1,1031.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610378668349,2.4331,1033.1,1031.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610378668551,2.4331,1033.1,1031.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610378668751,2.4331,1033.1,1031.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610378669553,4.00959,1032.0,1031.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610378669753,5.93089,1032.0,1031.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610378669953,5.93089,1032.0,1029.5,0.28827465]
["bitfinex-derivatives","ETHF0:USTF0",1610378670552,5.93089,1032.0,1029.4,2.7790493]
["bitfinex-derivatives","ETHF0:USTF0",1610378670553,5.93089,1032.0,1029.4,2.49095724]
["bitfinex-derivatives","ETHF0:USTF0",1610378670861,5.93089,1032.0,1029.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610378671459,4.00959,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378671654,4.00959,1030.8,1029.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610378672659,4.00959,1030.8,1029.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610378672858,4.00959,1030.8,1028.7,0.29035274]
["bitfinex-derivatives","ETHF0:USTF0",1610378673058,4.00959,1030.8,1028.6,0.58070548]
["bitfinex-derivatives","ETHF0:USTF0",1610378673059,4.00959,1030.8,1028.6,0.29051051]
["bitfinex-derivatives","ETHF0:USTF0",1610378673461,4.00959,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378673661,4.00959,1030.0,1028.5,0.29079252]
["bitfinex-derivatives","ETHF0:USTF0",1610378673862,4.00959,1030.0,1028.4,0.29092968]
["bitfinex-derivatives","ETHF0:USTF0",1610378674064,4.00959,1030.0,1028.3,6.43410657]
["bitfinex-derivatives","ETHF0:USTF0",1610378674762,4.00959,1030.0,1028.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1610378675463,4.00959,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378675664,1.7175,1031.1,1029.6,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610378676766,1.7175,1031.1,1029.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610378676969,73.0882,1030.4,1029.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610378677567,4.00959,1029.7,1029.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610378678367,4.00959,1029.7,1029.3,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1610378678567,4.00959,1029.7,1029.3,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1610378678767,4.00959,1029.7,1028.7,57.552]
["bitfinex-derivatives","ETHF0:USTF0",1610378679469,4.00959,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378679968,2.52369,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378680571,2.52369,1029.1,1028.7,57.552]
["bitfinex-derivatives","ETHF0:USTF0",1610378681568,2.52369,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378681771,2.52369,1029.1,1028.9,6.39999]
["bitfinex-derivatives","ETHF0:USTF0",1610378682774,2.52369,1029.1,1028.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610378682972,1.06199,1029.1,1028.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610378685474,1.06199,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378685673,73.0882,1030.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378686373,58.1753,1030.6,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378687577,58.1753,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378687977,47.8418,1030.6,1030.5,5.66809]
["bitfinex-derivatives","ETHF0:USTF0",1610378688176,9.7839,1034.1,1030.5,5.66809]
["bitfinex-derivatives","ETHF0:USTF0",1610378689579,4.00959,1032.3,1030.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610378690376,6.47639,1032.3,1030.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610378691577,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378691776,4.00959,1031.3,1030.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610378693078,4.00959,1031.3,1029.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610378693278,4.00959,1031.3,1029.1,190.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610378693578,4.00959,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378694979,1.8371,1031.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378695179,1.8371,1031.9,1030.2,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1610378695579,4.00959,1030.4,1030.2,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1610378695780,4.00959,1030.4,1030.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1610378697880,4.00959,1030.4,1028.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610378698082,4.00959,1030.4,1028.0,0.29392065]
["bitfinex-derivatives","ETHF0:USTF0",1610378698284,4.00959,1030.4,1028.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378698484,4.00959,1030.4,1028.1,10.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610378698683,4.00959,1030.4,1028.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610378699584,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378700584,4.00959,1029.0,1028.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610378701587,4.00959,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378701788,1.9263,1029.9,1028.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610378702187,2.2913,1030.1,1028.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610378702787,5.7886,1032.5,1028.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610378703588,4.00959,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378705187,4.00959,1029.5,1028.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610378705388,5.94799,1029.5,1028.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610378705592,4.00959,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378706192,75.9163,1030.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378707596,4.00959,1029.4,1028.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610378707997,4.00959,1029.4,1028.4,80.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610378709600,4.00959,1028.7,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378710399,4.00959,1028.7,1028.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610378710599,4.00959,1028.7,1027.6,57.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610378710800,4.00959,1028.7,1026.7,0.29885215]
["bitfinex-derivatives","ETHF0:USTF0",1610378711000,4.00959,1028.7,1026.6,9.29887519]
["bitfinex-derivatives","ETHF0:USTF0",1610378711199,4.00959,1028.7,1026.8,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610378711401,4.00959,1028.7,1026.8,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610378711602,1.936,1029.0,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378711801,1.9695,1029.3,1028.2,5.92559]
["bitfinex-derivatives","ETHF0:USTF0",1610378712001,1.8416,1029.4,1028.2,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1610378712201,1.8416,1029.4,1028.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610378712601,1.8416,1029.4,1026.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610378713603,4.00959,1026.9,1026.8,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1610378713802,3.9967,1029.0,1026.8,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1610378714003,2.048,1029.0,1026.8,4.33069]
["bitfinex-derivatives","ETHF0:USTF0",1610378714203,2.048,1029.0,1026.8,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610378714404,2.048,1029.0,1026.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610378714606,2.048,1029.0,1027.1,67.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610378715005,2.048,1029.0,1026.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610378715006,64.7534,1027.1,1026.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610378715207,1.9709,1027.5,1026.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610378715410,74.0382,1026.8,1025.1,0.29937808]
["bitfinex-derivatives","ETHF0:USTF0",1610378715607,4.00959,1025.3,1025.2,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610378716008,1.9709,1027.8,1025.2,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610378716207,81.3029,1025.6,1025.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610378716409,81.3029,1025.6,1025.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610378716608,83.2421,1025.6,1025.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610378717210,36.022,1025.6,1025.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610378717410,11.21,1025.2,1024.2,0.29953112]
["bitfinex-derivatives","ETHF0:USTF0",1610378717613,4.00959,1024.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378717812,1.9704,1026.2,1023.9,0.59916203]
["bitfinex-derivatives","ETHF0:USTF0",1610378718014,59.3552,1025.0,1023.8,0.51780507]
["bitfinex-derivatives","ETHF0:USTF0",1610378718211,59.3552,1025.0,1023.7,68.50302913]
["bitfinex-derivatives","ETHF0:USTF0",1610378718411,1.9704,1026.2,1023.7,0.28604265]
["bitfinex-derivatives","ETHF0:USTF0",1610378718611,1.9704,1026.2,1023.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610378718813,54.9236,1024.9,1023.2,1.75421985]
["bitfinex-derivatives","ETHF0:USTF0",1610378719013,1.9383,1024.9,1023.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610378719211,33.1455,1024.3,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378719417,1.0505,1024.3,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378719622,4.00959,1023.8,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378719822,1.9272,1025.9,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378721030,0.97264,1028.1,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378721225,74.2269,1026.1,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378721619,4.00959,1025.7,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378721821,74.2269,1026.1,1024.8,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1610378722014,74.2269,1026.1,1024.8,5.34939]
["bitfinex-derivatives","ETHF0:USTF0",1610378722417,76.1604,1026.1,1024.8,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1610378723016,76.1604,1026.1,1024.8,3.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610378723219,1.9335,1026.1,1024.8,3.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610378723818,4.00959,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378724020,1.9335,1026.1,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378724219,1.9335,1026.1,1025.1,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1610378724423,1.9335,1026.1,1025.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610378724825,1.9335,1026.1,1024.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610378725021,1.9335,1026.1,1025.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610378725422,1.9335,1026.1,1025.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610378725622,4.00959,1025.2,1025.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610378726022,81.8705,1025.8,1024.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610378726427,81.8705,1025.8,1024.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610378726623,81.8705,1025.8,1024.1,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610378727324,81.8705,1025.8,1024.1,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1610378727525,81.8705,1025.8,1024.1,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610378727724,4.00959,1024.8,1024.1,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610378727925,1.9726,1025.3,1024.1,1.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610378728125,1.9574,1025.6,1024.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610378728327,56.9566,1025.2,1024.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610378728525,56.9566,1025.2,1023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610378728825,56.9566,1025.2,1023.2,75.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610378729025,58.8994,1025.2,1023.2,75.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610378729225,44.3131,1025.2,1023.2,75.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610378729425,28.2225,1025.2,1023.2,75.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610378729624,28.2225,1025.2,1023.3,0.30000038]
["bitfinex-derivatives","ETHF0:USTF0",1610378729824,4.00959,1024.9,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378730025,28.2225,1025.2,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378730425,28.2225,1025.2,1024.3,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610378730625,1.9335,1026.1,1024.3,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610378730825,58.3395,1026.6,1024.3,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610378731828,4.00959,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378733531,5.95839,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378733729,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378733929,4.00959,1026.5,1026.2,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1610378734329,4.00959,1026.5,1026.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610378734529,4.00959,1026.5,1025.9,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610378734730,5.92939,1026.5,1024.7,62.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610378734930,5.92939,1026.5,1024.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610378735430,5.92939,1026.5,1023.9,0.29982862]
["bitfinex-derivatives","ETHF0:USTF0",1610378735630,5.92939,1026.5,1023.6,0.29986155]
["bitfinex-derivatives","ETHF0:USTF0",1610378735831,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378736231,1.9198,1026.5,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378736432,1.9198,1026.5,1024.7,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610378737734,4.00959,1025.7,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378738534,4.00959,1025.7,1024.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610378739733,4.00959,1024.8,1024.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610378741136,1.9529,1025.2,1024.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610378741338,1.9581,1025.6,1024.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610378741538,1.9664,1025.9,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378741737,82.0474,1026.0,1024.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378742538,82.0474,1026.0,1024.3,32.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378742737,76.0171,1026.1,1024.3,32.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378742938,1.9372,1028.2,1024.3,32.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378743140,0.8342,1028.2,1024.3,32.48411048]
["bitfinex-derivatives","ETHF0:USTF0",1610378743342,0.8342,1028.2,1024.3,41.48411048]
["bitfinex-derivatives","ETHF0:USTF0",1610378743540,0.8342,1028.2,1024.8,0.29963671]
["bitfinex-derivatives","ETHF0:USTF0",1610378743742,7.78023,1031.8,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378744142,0.96923,1030.4,1026.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610378744339,1.6807,1028.3,1026.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610378744739,1.6807,1028.3,1026.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610378745343,1.6807,1028.3,1024.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610378745541,5.0857,1028.3,1024.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610378745738,5.0857,1028.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378745944,1.6807,1028.3,1026.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610378746142,1.6807,1028.3,1026.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610378746340,1.6807,1028.3,1024.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610378746540,5.0857,1028.3,1024.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610378747139,11.8967,1028.3,1024.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610378747339,11.8967,1028.3,1024.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610378747542,30.0,1028.2,1024.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378747740,11.8967,1028.3,1024.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610378747741,4.00959,1024.6,1024.3,6.19399]
["bitfinex-derivatives","ETHF0:USTF0",1610378747939,79.3791,1026.9,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378748139,79.3791,1026.9,1024.3,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1610378749141,79.3791,1026.9,1024.3,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1610378749741,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378749942,79.3791,1026.9,1024.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610378750744,79.3791,1026.9,1024.3,2.00220371]
["bitfinex-derivatives","ETHF0:USTF0",1610378751145,79.3791,1026.9,1024.5,0.29973591]
["bitfinex-derivatives","ETHF0:USTF0",1610378751747,4.00959,1026.0,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378752750,4.00959,1026.0,1024.3,2.00216229]
["bitfinex-derivatives","ETHF0:USTF0",1610378753351,4.00959,1026.0,1024.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610378753549,4.00959,1026.0,1024.1,0.29982324]
["bitfinex-derivatives","ETHF0:USTF0",1610378753750,4.00959,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378753948,1.5489,1027.0,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378754150,1.5489,1027.0,1025.1,5.85709]
["bitfinex-derivatives","ETHF0:USTF0",1610378755749,4.00959,1026.8,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378756149,4.00959,1026.8,1025.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610378757349,5.94119,1026.8,1025.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610378757748,1.9316,1026.8,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378757949,1.9316,1026.8,1025.9,5.69309]
["bitfinex-derivatives","ETHF0:USTF0",1610378758549,1.9316,1026.8,1025.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610378759249,1.9316,1026.8,1025.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610378759850,4.00959,1026.0,1025.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610378761652,1.9442,1026.5,1025.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610378761853,4.00959,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378762453,4.00959,1026.4,1025.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610378763852,1.9442,1026.5,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378765854,4.00959,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378766055,4.00959,1026.1,1025.1,57.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610378766256,4.00959,1026.1,1025.1,50.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610378767058,4.00959,1026.1,1025.1,47.0354]
["bitfinex-derivatives","ETHF0:USTF0",1610378767858,4.00959,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378768460,1.9492,1026.2,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378768660,1.9442,1026.5,1025.4,6.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610378769360,1.9442,1026.5,1025.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610378769961,4.00959,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378770160,1.9519,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378770761,1.9519,1026.2,1025.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610378771860,1.9519,1026.2,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378771861,4.00959,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378772261,1.9519,1026.2,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378772462,1.9519,1026.2,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378773862,1.9519,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378774265,1.9519,1026.2,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378774463,1.9442,1026.5,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378774663,2.1774,1026.6,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378774862,1.08638,1029.9,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378775464,0.6,1028.0,1025.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610378775863,0.6,1028.0,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378776263,0.6,1028.0,1025.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610378777065,1.9633,1027.1,1025.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610378777667,1.9633,1027.1,1025.4,55.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610378777864,4.00959,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378778065,3.9,1026.3,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378778265,1.9766,1026.3,1024.3,0.29995444]
["bitfinex-derivatives","ETHF0:USTF0",1610378778467,1.9766,1026.3,1023.7,0.35088546]
["bitfinex-derivatives","ETHF0:USTF0",1610378778667,64.9852,1025.3,1023.5,61.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610378778868,64.9852,1025.3,1023.8,0.54938364]
["bitfinex-derivatives","ETHF0:USTF0",1610378779068,64.9852,1025.3,1023.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610378779869,4.00959,1024.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378780069,4.00959,1024.6,1024.4,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1610378780269,60.1407,1024.4,1023.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610378780468,4.00959,1024.6,1023.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610378780669,1.9269,1025.3,1023.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610378780869,1.9771,1025.9,1023.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610378781668,1.9771,1025.9,1024.0,0.30009557]
["bitfinex-derivatives","ETHF0:USTF0",1610378781867,1.9568,1026.3,1024.0,0.30009557]
["bitfinex-derivatives","ETHF0:USTF0",1610378782068,1.9568,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378782268,1.5489,1027.0,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378782468,2.164,1027.3,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378782869,1.9748,1028.2,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378783268,178.9104,1026.5,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378783468,171.1555,1026.5,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378783668,3.6235,1027.7,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378783669,1.7053,1027.7,1026.1,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610378784070,4.00959,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378784668,6.17899,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378784968,6.17899,1027.4,1025.9,70.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610378785370,6.17899,1027.4,1025.9,67.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610378785572,6.17899,1027.4,1025.0,0.29979062]
["bitfinex-derivatives","ETHF0:USTF0",1610378785768,6.17899,1027.4,1024.8,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610378785769,6.17899,1027.4,1024.9,0.29983462]
["bitfinex-derivatives","ETHF0:USTF0",1610378785969,6.17899,1027.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378785970,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378786169,2.4297,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378787370,2.4297,1026.2,1024.5,0.29990251]
["bitfinex-derivatives","ETHF0:USTF0",1610378787571,2.4297,1026.2,1024.4,0.29990553]
["bitfinex-derivatives","ETHF0:USTF0",1610378787886,2.4297,1026.2,1025.6,60.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610378788077,2.4297,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378788278,2.4297,1026.2,1025.6,60.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610378788486,2.4297,1026.2,1025.3,55.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610378788671,4.3819,1026.2,1025.3,49.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610378788871,4.3819,1026.2,1024.2,0.29998463]
["bitfinex-derivatives","ETHF0:USTF0",1610378789084,4.3819,1026.2,1023.9,0.3000336]
["bitfinex-derivatives","ETHF0:USTF0",1610378789270,4.3819,1026.2,1023.8,0.30009274]
["bitfinex-derivatives","ETHF0:USTF0",1610378789569,4.3819,1026.2,1023.7,0.30012725]
["bitfinex-derivatives","ETHF0:USTF0",1610378789771,2.4297,1026.2,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378789971,2.4297,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378790373,2.4297,1026.2,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378790772,4.3748,1026.2,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378792573,2.4297,1026.2,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378792775,1.9365,1026.5,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378792975,1.9715,1026.7,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378793175,65.492,1026.8,1024.6,61.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610378793575,1.9496,1027.1,1025.4,73.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610378793978,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378794375,6.12639,1026.0,1025.4,73.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610378795378,6.12639,1026.0,1025.4,72.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610378795580,6.12639,1026.0,1024.8,68.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378795983,2.1168,1026.0,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378796183,2.1168,1026.0,1024.8,68.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378798085,4.00959,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378798284,4.00959,1025.8,1024.8,68.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378800084,4.00959,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378800284,6.39019,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378800483,2.3806,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378802085,4.00959,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378802685,2.3806,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378805289,2.1168,1026.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378805488,6.2708,1027.8,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378806091,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378806290,5.69159,1026.2,1024.8,68.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378806692,5.69159,1026.2,1024.8,98.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378807293,5.69159,1026.2,1024.8,68.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610378807890,5.69159,1026.2,1024.6,0.2999472]
["bitfinex-derivatives","ETHF0:USTF0",1610378807891,5.69159,1026.2,1024.4,2.24489528]
["bitfinex-derivatives","ETHF0:USTF0",1610378808091,4.00959,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378808290,1.8161,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378810994,1.8007,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378811393,2.3362,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378811594,2.2818,1025.8,1025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378811995,2.1694,1027.4,1025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378812195,5.71489,1027.7,1025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378812397,1.7053,1027.7,1025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378812596,1.9719,1029.0,1025.7,30.29964072]
["bitfinex-derivatives","ETHF0:USTF0",1610378812796,1.9371,1029.3,1025.9,0.29959829]
["bitfinex-derivatives","ETHF0:USTF0",1610378813597,1.9163,1029.5,1026.0,0.29956094]
["bitfinex-derivatives","ETHF0:USTF0",1610378813797,1.9163,1029.5,1026.0,30.29956094]
["bitfinex-derivatives","ETHF0:USTF0",1610378813997,1.9163,1029.5,1026.1,0.29952868]
["bitfinex-derivatives","ETHF0:USTF0",1610378814199,4.00959,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378814399,6.44869,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378815502,6.44869,1028.4,1026.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378815704,6.44869,1028.4,1026.6,55.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610378816105,4.00959,1027.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378816302,4.00959,1027.7,1026.6,55.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610378816503,5.60189,1027.7,1026.6,55.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610378816703,5.60189,1027.7,1026.6,57.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610378817703,5.60189,1027.7,1026.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610378817904,7.57339,1027.7,1026.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610378818107,4.00959,1026.7,1026.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610378818307,6.04809,1026.7,1026.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610378818507,6.04809,1026.7,1025.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610378818709,2.0385,1026.7,1025.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610378820412,4.00959,1026.6,1025.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610378822416,2.0385,1026.7,1025.7,59.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610378822616,2.0385,1026.7,1025.7,48.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610378823016,2.0385,1026.7,1025.7,39.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610378823516,1.9287,1026.8,1025.7,39.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610378823717,1.9287,1026.8,1025.7,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610378824118,1.9287,1026.8,1025.7,39.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610378824319,4.00959,1025.8,1025.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610378824519,5.98549,1025.8,1025.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610378825319,5.98549,1025.8,1024.9,81.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610378826321,4.00959,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378826518,6.19449,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378828026,2.1849,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378828427,2.1849,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378828627,2.1849,1025.4,1024.9,81.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610378830428,2.1849,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378831531,1.9759,1025.8,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378831732,68.1632,1026.7,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378831933,68.1632,1026.7,1024.9,79.24019]
["bitfinex-derivatives","ETHF0:USTF0",1610378832132,70.3311,1026.7,1024.9,79.24019]
["bitfinex-derivatives","ETHF0:USTF0",1610378832334,4.00959,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378832533,5.50789,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378833734,5.50789,1025.6,1024.9,79.24019]
["bitfinex-derivatives","ETHF0:USTF0",1610378834335,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378834535,5.82679,1025.2,1025.0,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1610378835135,5.82679,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378835535,1.4983,1025.6,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378835737,2.0208,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378835936,0.0312,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378836135,0.0312,1025.2,1025.0,5.98029]
["bitfinex-derivatives","ETHF0:USTF0",1610378836537,0.0312,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378837135,1.9199,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378837535,1.9199,1025.3,1025.0,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610378838337,70.3311,1026.7,1025.0,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1610378838538,4.00959,1026.2,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378838937,5.81819,1026.2,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378840440,4.00959,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378840640,6.37229,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378841040,6.37229,1025.9,1025.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610378842539,4.00959,1025.3,1025.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610378842740,5.98599,1025.3,1025.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610378842940,5.98599,1025.3,1024.9,79.24019]
["bitfinex-derivatives","ETHF0:USTF0",1610378844348,5.98599,1025.3,1024.3,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610378844545,4.00959,1025.0,1024.3,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610378844744,6.34669,1025.0,1024.3,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610378845754,2.3371,1025.0,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378845948,2.3371,1025.0,1024.1,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610378846545,2.3371,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378846949,1.9764,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378847448,1.9764,1025.3,1024.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378847850,68.5043,1025.9,1024.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378848049,68.5043,1025.9,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378848248,68.5043,1025.9,1024.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378848449,68.5043,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378849149,1.8086,1026.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378849349,56.1889,1027.3,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378849551,44.2129,1027.3,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378850549,44.2129,1027.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378850948,44.2129,1027.3,1025.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610378851149,46.2569,1027.3,1025.4,111.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610378852052,46.2569,1027.3,1025.4,113.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610378852452,4.00959,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378852652,46.2569,1027.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378852854,46.2569,1027.3,1025.4,113.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610378854557,4.00959,1026.1,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378854756,5.57939,1026.1,1025.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610378854955,5.57939,1026.1,1025.4,61.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610378855455,5.57939,1026.1,1025.4,59.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610378856456,4.00959,1025.5,1025.4,59.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610378856656,5.96059,1025.5,1025.4,59.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610378857657,5.96059,1025.5,1024.8,68.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610378858559,4.00959,1024.9,1024.8,68.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610378858959,5.70459,1024.9,1024.8,68.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610378859764,1.695,1024.9,1024.8,68.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610378860462,5.70459,1024.9,1024.8,68.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610378862666,5.70459,1024.9,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378862866,5.70459,1024.9,1024.3,110.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610378863566,5.70459,1024.9,1024.3,80.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610378863766,5.70459,1024.9,1024.3,82.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610378863965,5.70459,1024.9,1024.3,80.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610378864567,4.00959,1024.4,1024.3,80.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610378864768,6.43699,1024.4,1023.3,2.22512527]
["bitfinex-derivatives","ETHF0:USTF0",1610378864968,6.43699,1024.4,1023.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610378865273,6.43699,1024.4,1023.0,2.32937872]
["bitfinex-derivatives","ETHF0:USTF0",1610378865873,6.43699,1024.4,1022.8,2.2533316]
["bitfinex-derivatives","ETHF0:USTF0",1610378866270,6.43699,1024.4,1022.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610378866674,2.4274,1024.4,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378866878,2.4274,1024.4,1023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378867475,2.4274,1024.4,1023.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378867967,2.4274,1024.4,1022.9,5.84379508]
["bitfinex-derivatives","ETHF0:USTF0",1610378868369,2.4274,1024.4,1022.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610378868568,4.00959,1023.0,1022.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610378868771,2.4274,1024.4,1022.7,89.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610378868772,2.1913,1023.5,1022.7,89.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610378869372,0.3472,1023.5,1022.7,89.44015566]
["bitfinex-derivatives","ETHF0:USTF0",1610378869574,0.3472,1023.5,1022.8,0.30054083]
["bitfinex-derivatives","ETHF0:USTF0",1610378869772,2.4274,1024.4,1022.8,0.30054083]
["bitfinex-derivatives","ETHF0:USTF0",1610378869975,63.8876,1024.5,1022.8,0.30054083]
["bitfinex-derivatives","ETHF0:USTF0",1610378870376,63.8876,1024.5,1022.9,0.30049097]
["bitfinex-derivatives","ETHF0:USTF0",1610378870575,4.00959,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378870774,5.54369,1023.9,1022.9,1.84289097]
["bitfinex-derivatives","ETHF0:USTF0",1610378870975,5.54369,1023.9,1022.9,3.78769097]
["bitfinex-derivatives","ETHF0:USTF0",1610378871176,1.5341,1023.9,1023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378871776,1.5341,1023.9,1023.0,0.30048759]
["bitfinex-derivatives","ETHF0:USTF0",1610378871979,1.5341,1023.9,1022.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610378872375,1.5341,1023.9,1022.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1610378872577,4.00959,1023.0,1022.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610378874379,4.00959,1023.0,1022.4,0.30065477]
["bitfinex-derivatives","ETHF0:USTF0",1610378874579,4.00959,1023.0,1022.1,1.2026191]
["bitfinex-derivatives","ETHF0:USTF0",1610378874580,4.00959,1022.5,1022.1,0.3007626]
["bitfinex-derivatives","ETHF0:USTF0",1610378874979,5.83989,1022.5,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378875181,1.8303,1022.5,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378875979,1.6535,1022.5,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378876378,1.6111,1023.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378876379,1.6111,1023.1,1022.0,5.94549]
["bitfinex-derivatives","ETHF0:USTF0",1610378876579,2.1069,1022.5,1022.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610378876780,2.1069,1022.5,1022.1,0.3007436]
["bitfinex-derivatives","ETHF0:USTF0",1610378876980,2.1069,1022.5,1022.1,30.3007436]
["bitfinex-derivatives","ETHF0:USTF0",1610378877181,2.1069,1022.5,1022.2,0.30071777]
["bitfinex-derivatives","ETHF0:USTF0",1610378877381,1.6111,1023.1,1022.2,2.23111777]
["bitfinex-derivatives","ETHF0:USTF0",1610378877581,1.6111,1023.1,1022.3,30.30068727]
["bitfinex-derivatives","ETHF0:USTF0",1610378877785,1.6111,1023.1,1022.5,0.30064764]
["bitfinex-derivatives","ETHF0:USTF0",1610378877983,1.9782,1023.4,1022.5,0.30064764]
["bitfinex-derivatives","ETHF0:USTF0",1610378878183,1.5341,1023.9,1022.5,2.28544764]
["bitfinex-derivatives","ETHF0:USTF0",1610378878383,6.3788,1025.4,1022.5,2.28544764]
["bitfinex-derivatives","ETHF0:USTF0",1610378878582,6.3788,1025.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378878982,6.3788,1025.4,1022.5,2.72224764]
["bitfinex-derivatives","ETHF0:USTF0",1610378879183,2.32,1024.8,1022.7,0.30056048]
["bitfinex-derivatives","ETHF0:USTF0",1610378879383,2.32,1024.8,1022.6,0.3005685]
["bitfinex-derivatives","ETHF0:USTF0",1610378879784,2.32,1024.8,1022.7,0.30054247]
["bitfinex-derivatives","ETHF0:USTF0",1610378880389,2.32,1024.8,1022.7,0.30056004]
["bitfinex-derivatives","ETHF0:USTF0",1610378880585,4.00959,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378880984,5.82009,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378881385,1.8105,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378881785,1.8105,1023.7,1022.7,0.30057777]
["bitfinex-derivatives","ETHF0:USTF0",1610378882586,4.00959,1023.5,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378883184,4.00959,1023.5,1022.6,0.30056522]
["bitfinex-derivatives","ETHF0:USTF0",1610378883586,4.00959,1023.5,1022.5,64.06604693]
["bitfinex-derivatives","ETHF0:USTF0",1610378883987,4.00959,1023.5,1022.5,63.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610378884590,4.00959,1022.6,1022.5,63.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610378885391,6.32409,1022.6,1022.5,63.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610378886189,6.32409,1022.6,1022.5,61.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610378892899,2.3145,1022.6,1022.5,61.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610378893099,2.0148,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378893500,2.0148,1022.6,1022.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378895004,2.0148,1022.6,1021.8,0.30080225]
["bitfinex-derivatives","ETHF0:USTF0",1610378895406,2.0148,1022.6,1021.7,0.3008201]
["bitfinex-derivatives","ETHF0:USTF0",1610378896004,2.0148,1022.6,1021.6,30.30086211]
["bitfinex-derivatives","ETHF0:USTF0",1610378896204,2.0148,1022.6,1021.6,0.30086211]
["bitfinex-derivatives","ETHF0:USTF0",1610378896403,2.0148,1022.6,1021.6,2.25586211]
["bitfinex-derivatives","ETHF0:USTF0",1610378896606,2.0148,1022.6,1021.6,0.30086211]
["bitfinex-derivatives","ETHF0:USTF0",1610378896806,4.00959,1022.1,1021.6,0.30086211]
["bitfinex-derivatives","ETHF0:USTF0",1610378897010,5.56429,1022.1,1021.5,0.30094413]
["bitfinex-derivatives","ETHF0:USTF0",1610378897407,5.56429,1022.1,1021.2,0.30103301]
["bitfinex-derivatives","ETHF0:USTF0",1610378897608,5.56429,1022.1,1020.9,1.20413205]
["bitfinex-derivatives","ETHF0:USTF0",1610378897609,5.56429,1022.1,1020.9,0.30110408]
["bitfinex-derivatives","ETHF0:USTF0",1610378898007,5.56429,1022.1,1020.7,0.90331223]
["bitfinex-derivatives","ETHF0:USTF0",1610378898008,5.56429,1022.1,1020.7,0.30116237]
["bitfinex-derivatives","ETHF0:USTF0",1610378898208,5.56429,1022.1,1020.5,0.30118526]
["bitfinex-derivatives","ETHF0:USTF0",1610378898609,7.54329,1022.1,1020.4,0.30125097]
["bitfinex-derivatives","ETHF0:USTF0",1610378898808,4.00959,1020.5,1020.4,0.30125097]
["bitfinex-derivatives","ETHF0:USTF0",1610378899008,4.00959,1020.5,1020.3,0.30127982]
["bitfinex-derivatives","ETHF0:USTF0",1610378899209,4.00959,1020.5,1020.2,4.31088571]
["bitfinex-derivatives","ETHF0:USTF0",1610378899609,4.00959,1020.5,1020.2,0.30129571]
["bitfinex-derivatives","ETHF0:USTF0",1610378899810,5.68679,1020.5,1020.2,0.30129571]
["bitfinex-derivatives","ETHF0:USTF0",1610378900009,5.68679,1020.5,1020.0,0.90388712]
["bitfinex-derivatives","ETHF0:USTF0",1610378900010,5.68679,1020.5,1020.0,0.30132963]
["bitfinex-derivatives","ETHF0:USTF0",1610378900611,5.68679,1020.5,1019.8,0.30137193]
["bitfinex-derivatives","ETHF0:USTF0",1610378900812,4.00959,1020.1,1019.8,0.30137193]
["bitfinex-derivatives","ETHF0:USTF0",1610378901212,4.00959,1020.1,1019.7,0.30140043]
["bitfinex-derivatives","ETHF0:USTF0",1610378901812,4.00959,1020.1,1019.6,0.30145949]
["bitfinex-derivatives","ETHF0:USTF0",1610378902211,4.00959,1020.1,1019.5,0.30147203]
["bitfinex-derivatives","ETHF0:USTF0",1610378902612,72.0322,1019.8,1019.5,0.30147203]
["bitfinex-derivatives","ETHF0:USTF0",1610378902815,72.0322,1019.8,1019.2,0.30160142]
["bitfinex-derivatives","ETHF0:USTF0",1610378902816,4.00959,1019.6,1019.2,0.30160142]
["bitfinex-derivatives","ETHF0:USTF0",1610378903212,4.00959,1019.6,1019.1,0.30159741]
["bitfinex-derivatives","ETHF0:USTF0",1610378903813,4.00959,1019.6,1019.2,0.30157843]
["bitfinex-derivatives","ETHF0:USTF0",1610378904012,74.0147,1019.8,1019.2,0.30157843]
["bitfinex-derivatives","ETHF0:USTF0",1610378904413,74.0147,1019.8,1019.2,2.26007843]
["bitfinex-derivatives","ETHF0:USTF0",1610378904615,74.0147,1019.8,1019.2,0.30157843]
["bitfinex-derivatives","ETHF0:USTF0",1610378904815,74.0147,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378905014,49.0692,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378905215,61.7417,1021.2,1019.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378905615,1.9528,1023.9,1019.7,0.30148266]
["bitfinex-derivatives","ETHF0:USTF0",1610378905815,1.9528,1023.9,1020.0,0.30138602]
["bitfinex-derivatives","ETHF0:USTF0",1610378906216,1.9528,1023.9,1020.2,0.30134005]
["bitfinex-derivatives","ETHF0:USTF0",1610378906416,1.9434,1023.4,1020.4,0.3012943]
["bitfinex-derivatives","ETHF0:USTF0",1610378906817,4.00959,1021.9,1020.5,0.30124785]
["bitfinex-derivatives","ETHF0:USTF0",1610378907018,5.55959,1021.9,1020.5,0.30124785]
["bitfinex-derivatives","ETHF0:USTF0",1610378907819,1.55,1021.9,1020.7,0.3011593]
["bitfinex-derivatives","ETHF0:USTF0",1610378908219,2.0,1970.0,1020.9,0.30112408]
["bitfinex-derivatives","ETHF0:USTF0",1610378908418,347.928,1035.9,1020.9,0.30112408]
["bitfinex-derivatives","ETHF0:USTF0",1610378908621,6.3967,1024.7,1021.0,0.30109434]
["bitfinex-derivatives","ETHF0:USTF0",1610378908822,4.00959,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378909019,4.00959,1022.4,1021.1,0.30108424]
["bitfinex-derivatives","ETHF0:USTF0",1610378909020,6.41649,1022.4,1021.1,0.30108424]
["bitfinex-derivatives","ETHF0:USTF0",1610378909924,6.41649,1022.4,1021.2,0.30107059]
["bitfinex-derivatives","ETHF0:USTF0",1610378910525,6.41649,1022.4,1021.1,0.30111131]
["bitfinex-derivatives","ETHF0:USTF0",1610378910725,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378910925,4.00959,1021.5,1020.9,0.30114209]
["bitfinex-derivatives","ETHF0:USTF0",1610378911338,5.90499,1021.5,1020.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610378911528,5.90499,1021.5,1020.6,0.30121667]
["bitfinex-derivatives","ETHF0:USTF0",1610378911928,5.90499,1021.5,1020.5,0.30125792]
["bitfinex-derivatives","ETHF0:USTF0",1610378912129,5.90499,1021.5,1020.3,0.30128707]
["bitfinex-derivatives","ETHF0:USTF0",1610378912830,4.00959,1020.5,1020.2,4.31090886]
["bitfinex-derivatives","ETHF0:USTF0",1610378913030,4.00959,1020.5,1020.1,0.30134971]
["bitfinex-derivatives","ETHF0:USTF0",1610378913031,6.41199,1020.5,1020.1,0.30134971]
["bitfinex-derivatives","ETHF0:USTF0",1610378913630,6.41199,1020.5,1019.9,0.30139319]
["bitfinex-derivatives","ETHF0:USTF0",1610378914029,6.41199,1020.5,1020.0,0.30144474]
["bitfinex-derivatives","ETHF0:USTF0",1610378914431,6.41199,1020.5,1019.8,0.30143157]
["bitfinex-derivatives","ETHF0:USTF0",1610378914831,4.00959,1020.1,1019.8,4.31102157]
["bitfinex-derivatives","ETHF0:USTF0",1610378915030,5.69589,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378915630,5.69589,1020.1,1019.7,0.30144473]
["bitfinex-derivatives","ETHF0:USTF0",1610378915832,5.69589,1020.1,1019.6,0.30147684]
["bitfinex-derivatives","ETHF0:USTF0",1610378916433,5.69589,1020.1,1019.4,0.30151374]
["bitfinex-derivatives","ETHF0:USTF0",1610378916832,4.00959,1019.5,1019.3,0.30153481]
["bitfinex-derivatives","ETHF0:USTF0",1610378917229,4.00959,1019.5,1019.4,0.30151595]
["bitfinex-derivatives","ETHF0:USTF0",1610378917432,4.00959,1019.5,1019.3,0.30152637]
["bitfinex-derivatives","ETHF0:USTF0",1610378917933,4.00959,1019.5,1019.2,4.31111634]
["bitfinex-derivatives","ETHF0:USTF0",1610378918332,4.00959,1019.5,1019.2,0.30152634]
["bitfinex-derivatives","ETHF0:USTF0",1610378918733,4.00959,1019.3,1019.2,0.30152634]
["bitfinex-derivatives","ETHF0:USTF0",1610378918934,4.00959,1019.3,1019.1,0.30156476]
["bitfinex-derivatives","ETHF0:USTF0",1610378919133,6.41359,1019.3,1019.1,0.30156476]
["bitfinex-derivatives","ETHF0:USTF0",1610378919335,6.41359,1019.3,1018.9,0.30167607]
["bitfinex-derivatives","ETHF0:USTF0",1610378919934,6.41359,1019.3,1018.8,0.30164727]
["bitfinex-derivatives","ETHF0:USTF0",1610378920535,6.41359,1019.3,1018.7,0.30166696]
["bitfinex-derivatives","ETHF0:USTF0",1610378920936,4.00959,1018.9,1018.7,0.30166696]
["bitfinex-derivatives","ETHF0:USTF0",1610378921136,4.00959,1018.9,1018.6,0.3017036]
["bitfinex-derivatives","ETHF0:USTF0",1610378921137,6.28629,1018.9,1018.6,0.3017036]
["bitfinex-derivatives","ETHF0:USTF0",1610378921337,2.2767,1018.9,1018.6,0.3017036]
["bitfinex-derivatives","ETHF0:USTF0",1610378921538,2.0967,1018.9,1018.6,0.3017036]
["bitfinex-derivatives","ETHF0:USTF0",1610378921736,1.8261,1018.9,1018.6,0.3017036]
["bitfinex-derivatives","ETHF0:USTF0",1610378922138,1.8261,1018.9,1018.7,0.30164819]
["bitfinex-derivatives","ETHF0:USTF0",1610378922539,1.8261,1018.9,1018.8,0.30163708]
["bitfinex-derivatives","ETHF0:USTF0",1610378922735,1.8261,1018.9,1018.8,0.60323753]
["bitfinex-derivatives","ETHF0:USTF0",1610378922937,1.8261,1018.9,1018.8,4.61282753]
["bitfinex-derivatives","ETHF0:USTF0",1610378923139,1.8261,1018.9,1018.8,0.30163214]
["bitfinex-derivatives","ETHF0:USTF0",1610378923540,1.8261,1018.9,1018.7,0.30164487]
["bitfinex-derivatives","ETHF0:USTF0",1610378923740,1.8261,1018.9,1018.6,0.3017146]
["bitfinex-derivatives","ETHF0:USTF0",1610378924142,1.8261,1018.9,1018.4,0.30179728]
["bitfinex-derivatives","ETHF0:USTF0",1610378924340,1.8261,1018.9,1018.5,0.30181904]
["bitfinex-derivatives","ETHF0:USTF0",1610378924738,1.8261,1018.9,1018.6,0.30175988]
["bitfinex-derivatives","ETHF0:USTF0",1610378924941,1.8261,1018.9,1018.3,1.2070395]
["bitfinex-derivatives","ETHF0:USTF0",1610378925141,1.8261,1018.9,1018.5,0.30181714]
["bitfinex-derivatives","ETHF0:USTF0",1610378925340,1.8261,1018.9,1017.6,1.94724573]
["bitfinex-derivatives","ETHF0:USTF0",1610378925543,1.8261,1018.9,1017.7,1.50919831]
["bitfinex-derivatives","ETHF0:USTF0",1610378925741,1.8261,1018.9,1017.6,1.5093745]
["bitfinex-derivatives","ETHF0:USTF0",1610378926140,1.9475,1019.1,1017.5,2.74374331]
["bitfinex-derivatives","ETHF0:USTF0",1610378926341,2.404,1019.3,1017.5,2.74374331]
["bitfinex-derivatives","ETHF0:USTF0",1610378926542,1.9887,1019.4,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378926942,4.00959,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378927142,6.29579,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378929844,2.2052,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378930243,2.2052,1017.6,1017.5,10.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378930443,1.1082,1017.6,1017.5,10.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378930845,1.1082,1017.6,1017.5,5.24365933]
["bitfinex-derivatives","ETHF0:USTF0",1610378931244,1.1082,1017.6,1017.5,7.18435933]
["bitfinex-derivatives","ETHF0:USTF0",1610378931443,3.0883,1017.6,1017.5,5.24365933]
["bitfinex-derivatives","ETHF0:USTF0",1610378931642,3.0883,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378931844,1.1082,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378932442,1.1082,1017.6,1017.5,3.20976933]
["bitfinex-derivatives","ETHF0:USTF0",1610378932642,1.1082,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378932843,5.11779,1017.6,1017.5,1.23406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378934244,5.11779,1017.6,1017.5,3.20406933]
["bitfinex-derivatives","ETHF0:USTF0",1610378934446,5.11779,1017.6,1016.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610378934447,5.11779,1017.6,1016.7,1.51098014]
["bitfinex-derivatives","ETHF0:USTF0",1610378934645,7.05639,1017.6,1016.7,1.51098014]
["bitfinex-derivatives","ETHF0:USTF0",1610378934845,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378935245,6.05489,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378935445,2.0453,1016.8,1016.7,0.30234472]
["bitfinex-derivatives","ETHF0:USTF0",1610378935847,2.0453,1016.8,1016.3,0.30241044]
["bitfinex-derivatives","ETHF0:USTF0",1610378936247,2.0453,1016.8,1016.1,0.30245439]
["bitfinex-derivatives","ETHF0:USTF0",1610378936847,2.0453,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378936848,4.00959,1016.7,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378937449,2.0453,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378937852,4.0295,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378938052,2.0453,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378938450,2.0453,1016.8,1016.1,0.3023961]
["bitfinex-derivatives","ETHF0:USTF0",1610378938649,2.0453,1016.8,1016.0,0.3024417]
["bitfinex-derivatives","ETHF0:USTF0",1610378938850,4.00959,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378939250,1.6925,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378939850,1.6925,1016.3,1016.0,5.97399]
["bitfinex-derivatives","ETHF0:USTF0",1610378940250,2.0453,1016.8,1016.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610378940450,0.55815817,1220.7,1016.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610378940650,30.0,1022.3,1015.9,0.30246136]
["bitfinex-derivatives","ETHF0:USTF0",1610378940850,4.00959,1016.0,1015.8,0.30249159]
["bitfinex-derivatives","ETHF0:USTF0",1610378941450,4.00959,1016.0,1015.7,8.19372499]
["bitfinex-derivatives","ETHF0:USTF0",1610378941650,4.00959,1016.0,1015.7,2.19133499]
["bitfinex-derivatives","ETHF0:USTF0",1610378941850,4.00959,1016.0,1015.4,0.90780657]
["bitfinex-derivatives","ETHF0:USTF0",1610378942051,4.00959,1016.0,1015.3,0.90788259]
["bitfinex-derivatives","ETHF0:USTF0",1610378942451,4.00959,1016.0,1015.2,0.90798766]
["bitfinex-derivatives","ETHF0:USTF0",1610378942452,6.00069,1016.0,1015.2,0.90798766]
["bitfinex-derivatives","ETHF0:USTF0",1610378942652,4.00959,1016.0,1015.2,0.90798766]
["bitfinex-derivatives","ETHF0:USTF0",1610378942853,4.00959,1015.3,1015.1,0.90810702]
["bitfinex-derivatives","ETHF0:USTF0",1610378943053,4.00959,1015.3,1015.0,70.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610378943453,4.00959,1015.3,1015.0,71.08342779]
["bitfinex-derivatives","ETHF0:USTF0",1610378943953,4.00959,1015.3,1015.0,70.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610378944654,5.95259,1015.3,1015.0,70.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610378944857,5.95259,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378945056,4.00959,1015.3,1015.0,70.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610378945256,4.00959,1015.3,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378945856,1.7234,1016.7,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378946257,34.468,1282.0,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378946857,4.00959,1015.3,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378947260,1.9222,1016.6,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378947860,1.9222,1016.6,1015.2,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378948061,1.9222,1016.6,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378948261,77.9278,1016.9,1015.4,0.90788063]
["bitfinex-derivatives","ETHF0:USTF0",1610378948661,1.9922,1018.5,1015.5,0.90779811]
["bitfinex-derivatives","ETHF0:USTF0",1610378948861,4.00959,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378949061,6.00199,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378949276,4.00959,1017.1,1015.8,0.90759909]
["bitfinex-derivatives","ETHF0:USTF0",1610378950270,1.9881,1017.5,1015.8,0.90759909]
["bitfinex-derivatives","ETHF0:USTF0",1610378950470,1.9881,1017.5,1015.8,32.60029909]
["bitfinex-derivatives","ETHF0:USTF0",1610378950667,1.9881,1017.5,1015.9,0.90749029]
["bitfinex-derivatives","ETHF0:USTF0",1610378950862,1.9881,1017.5,1016.0,0.90743017]
["bitfinex-derivatives","ETHF0:USTF0",1610378951063,1.9881,1017.5,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378951263,4.00959,1017.8,1016.8,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610378952163,4.00959,1017.8,1016.8,15.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610378953163,4.00959,1017.8,1016.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610378954163,4.00959,1017.8,1016.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610378954364,4.00959,1017.8,1016.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610378954564,4.00959,1017.8,1016.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610378954764,5.66259,1017.8,1016.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610378954966,5.66259,1017.8,1015.9,0.30256911]
["bitfinex-derivatives","ETHF0:USTF0",1610378955167,3.6097,1017.8,1015.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378955566,3.6097,1017.8,1015.7,0.30259687]
["bitfinex-derivatives","ETHF0:USTF0",1610378955567,3.6097,1017.8,1015.7,2.27989687]
["bitfinex-derivatives","ETHF0:USTF0",1610378956068,3.6097,1017.8,1015.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610378957071,3.6097,1017.8,1015.5,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610378957072,4.00959,1015.8,1015.5,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610378958271,5.99139,1015.8,1015.5,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610378958472,4.00959,1015.8,1015.5,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610378958772,4.00959,1015.8,1015.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610378958973,4.00959,1015.8,1015.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610378959174,4.00959,1015.3,1015.1,0.30275326]
["bitfinex-derivatives","ETHF0:USTF0",1610378959372,4.00959,1015.3,1015.0,0.30279198]
["bitfinex-derivatives","ETHF0:USTF0",1610378959874,4.00959,1015.3,1015.0,2.25979198]
["bitfinex-derivatives","ETHF0:USTF0",1610378960072,1.9688,1016.0,1015.0,2.25979198]
["bitfinex-derivatives","ETHF0:USTF0",1610378960274,1.9688,1016.0,1015.0,2.05339198]
["bitfinex-derivatives","ETHF0:USTF0",1610378960873,2.2617,1016.7,1015.0,2.05339198]
["bitfinex-derivatives","ETHF0:USTF0",1610378961074,4.00959,1015.1,1015.0,2.05339198]
["bitfinex-derivatives","ETHF0:USTF0",1610378961277,2.4719,1016.4,1015.0,2.05339198]
["bitfinex-derivatives","ETHF0:USTF0",1610378961674,2.4719,1016.4,1015.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610378962374,1.9411,1016.4,1015.0,10.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610378962574,1.9411,1016.4,1015.1,30.30281434]
["bitfinex-derivatives","ETHF0:USTF0",1610378962775,1.9411,1016.4,1015.1,32.29501434]
["bitfinex-derivatives","ETHF0:USTF0",1610378962974,1.9411,1016.4,1015.1,41.29501434]
["bitfinex-derivatives","ETHF0:USTF0",1610378963176,1.9411,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378963775,1.9645,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378963976,1.9645,1016.9,1016.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378964375,1.9645,1016.9,1016.3,14.98589]
["bitfinex-derivatives","ETHF0:USTF0",1610378964776,12.0388,1019.6,1016.3,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378964976,5.2278,1019.6,1016.3,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378965177,4.00959,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378965578,4.00959,1017.1,1016.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610378965780,77.85069,1017.1,1016.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610378966780,77.85069,1017.1,1015.5,0.3027081]
["bitfinex-derivatives","ETHF0:USTF0",1610378966981,77.85069,1017.1,1015.3,0.30277534]
["bitfinex-derivatives","ETHF0:USTF0",1610378967180,4.00959,1015.5,1015.3,0.30277534]
["bitfinex-derivatives","ETHF0:USTF0",1610378967380,4.00959,1015.5,1015.2,77.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610378968181,4.00959,1015.5,1015.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610378968582,4.00959,1015.5,1014.8,0.3029187]
["bitfinex-derivatives","ETHF0:USTF0",1610378968982,4.00959,1015.5,1014.7,0.30298405]
["bitfinex-derivatives","ETHF0:USTF0",1610378969183,4.00959,1015.5,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378969382,4.00959,1015.5,1014.8,5.71689]
["bitfinex-derivatives","ETHF0:USTF0",1610378969581,4.00959,1015.5,1014.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610378970883,4.00959,1015.5,1014.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610378971083,4.00959,1014.9,1014.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610378971284,4.00959,1014.9,1014.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610378974483,4.00959,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378974886,80.3139,1015.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378975084,80.3139,1015.6,1014.3,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610378975287,4.00959,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378975485,4.00959,1015.1,1014.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378976486,4.00959,1015.1,1014.3,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378976685,80.3139,1015.6,1014.3,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378976886,80.3139,1015.6,1014.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378977086,4.00959,1015.3,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378978087,4.00959,1015.3,1014.3,1.99580793]
["bitfinex-derivatives","ETHF0:USTF0",1610378978292,4.00959,1015.3,1014.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378978490,4.00959,1015.3,1014.3,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610378978688,61.8936,1015.8,1014.3,10.99582193]
["bitfinex-derivatives","ETHF0:USTF0",1610378978889,61.8936,1015.8,1014.3,1.99582193]
["bitfinex-derivatives","ETHF0:USTF0",1610378979288,61.8936,1015.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378979488,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378981288,4.00959,1015.1,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378982689,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378983289,4.00959,1014.9,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378983488,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378983691,61.8936,1015.8,1014.7,15.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378983889,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378984289,61.8936,1015.8,1014.7,15.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378984589,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378985190,4.00959,1014.9,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378985390,61.8936,1015.8,1014.7,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378985590,61.8936,1015.8,1014.7,15.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378985790,1.7011,1016.6,1014.7,15.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610378985990,6.0531,1018.4,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378985991,50.7453,1017.1,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378986192,43.7263,1017.1,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378986390,43.7263,1017.1,1014.9,0.30291597]
["bitfinex-derivatives","ETHF0:USTF0",1610378986591,43.7263,1017.1,1015.0,0.30284349]
["bitfinex-derivatives","ETHF0:USTF0",1610378986789,43.7263,1017.1,1015.0,2.54194349]
["bitfinex-derivatives","ETHF0:USTF0",1610378986991,43.7263,1017.1,1015.3,0.30276927]
["bitfinex-derivatives","ETHF0:USTF0",1610378987190,4.00959,1017.9,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378987390,4.00959,1017.9,1017.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378987790,4.00959,1017.9,1017.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610378989293,4.00959,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378989491,4.00959,1017.9,1017.8,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610378989894,4.00959,1017.9,1017.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610378990500,4.00959,1017.9,1017.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1610378990700,4.00959,1017.9,1017.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610378991902,4.00959,1017.9,1016.8,63.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610378993104,66.69,1017.8,1016.1,80.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610378993307,4.00959,1016.2,1015.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610378995306,4.00959,1015.8,1015.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610378996510,77.28439,1015.8,1015.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610378996911,77.28439,1015.8,1015.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610378997110,77.28439,1015.8,1015.0,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610378997411,4.00959,1015.1,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378997611,4.00959,1015.1,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378998012,73.2748,1015.8,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610378998212,73.2748,1015.8,1014.1,45.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610378998413,73.2748,1015.8,1014.2,0.30304608]
["bitfinex-derivatives","ETHF0:USTF0",1610378998613,6.811,1018.8,1014.2,2.24674608]
["bitfinex-derivatives","ETHF0:USTF0",1610378998812,6.811,1018.8,1014.5,0.30300451]
["bitfinex-derivatives","ETHF0:USTF0",1610378999014,6.811,1018.8,1014.7,0.30294805]
["bitfinex-derivatives","ETHF0:USTF0",1610378999213,3.3281,1017.9,1014.7,0.30294805]
["bitfinex-derivatives","ETHF0:USTF0",1610378999413,3.3281,1017.9,1014.8,0.30287802]
["bitfinex-derivatives","ETHF0:USTF0",1610378999414,1.9384,1017.9,1014.8,0.30287802]
["bitfinex-derivatives","ETHF0:USTF0",1610378999613,1.9384,1017.9,1014.8,4.23597802]
["bitfinex-derivatives","ETHF0:USTF0",1610378999814,1.9384,1017.9,1015.0,0.30285596]
["bitfinex-derivatives","ETHF0:USTF0",1610379000414,1.9384,1017.9,1015.1,0.30284367]
["bitfinex-derivatives","ETHF0:USTF0",1610379000613,1.9384,1017.9,1015.1,2.42994367]
["bitfinex-derivatives","ETHF0:USTF0",1610379000814,1.9384,1017.9,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379001013,1.9384,1017.9,1015.3,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1610379001214,4.00959,1016.5,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379001414,1.975,1017.5,1015.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379001615,1.5936,1017.5,1015.8,32.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610379001814,1.5936,1017.5,1015.8,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610379002617,3.5329,1017.5,1015.8,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610379002816,3.5329,1017.5,1015.8,32.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610379003216,4.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379003416,4.00959,1016.5,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379003616,4.00959,1016.5,1016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379004018,1.7769,1017.2,1016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379004419,1.7769,1017.2,1016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379004617,1.7769,1017.2,1016.1,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379004929,1.7769,1017.2,1016.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379005324,4.00959,1016.8,1016.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379005531,4.00959,1016.8,1016.1,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379005729,1.7769,1017.2,1016.1,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379006022,1.5936,1017.5,1016.1,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379006220,1.5936,1017.5,1016.1,40.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379006620,81.9563,1017.9,1016.1,40.554]
["bitfinex-derivatives","ETHF0:USTF0",1610379007221,81.9563,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379007421,76.0803,1017.9,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379007622,5.826,1020.8,1017.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379007822,1.9473,1019.3,1017.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379008023,1.9562,1019.7,1017.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379008323,1.9666,1020.5,1017.7,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379008525,5.826,1020.8,1017.7,45.38599]
["bitfinex-derivatives","ETHF0:USTF0",1610379009328,5.826,1020.8,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379009529,1.9737,1021.0,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379009727,1.937,1021.3,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379009927,6.3966,1021.5,1018.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379010327,6.3966,1021.5,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379010527,6.3966,1021.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379010734,8.4095,1021.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379011332,4.00959,1019.3,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379011533,1.6689,1019.4,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379011734,1.6689,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379011934,1.6689,1019.4,1018.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379012332,1.6689,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379012533,1.6689,1019.4,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379012932,1.6689,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379013333,1.6689,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379013535,2.1375,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379014536,1.4519,1019.7,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379014734,5.9483,1021.4,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379014934,349.64152,1032.7,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379015134,5.785,1023.2,1019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379015334,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379015735,2.0516,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379017337,1.8047,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379017536,1.8047,1020.6,1020.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379017736,1.8047,1020.6,1020.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379018338,2.1067,1021.0,1020.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379018537,2.1067,1021.0,1020.2,15.08169]
["bitfinex-derivatives","ETHF0:USTF0",1610379019338,2.1067,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379019542,4.00959,1021.2,1020.2,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610379019739,4.00959,1021.2,1020.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610379021143,2.0129,1021.5,1020.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610379021342,2.0,1970.0,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379021542,7.90103,1026.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379021741,7.90103,1026.5,1021.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379021742,5.785,1023.2,1021.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379021941,5.785,1023.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379022143,1.9573,1023.0,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379022941,1.9573,1023.0,1021.0,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379023341,1.9573,1023.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379023342,4.00959,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379023542,6.44579,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379024344,2.4362,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379024553,2.4412,1022.2,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379024945,2.4412,1022.2,1021.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379025143,2.3871,1022.2,1021.7,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379025344,2.3871,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379026143,2.3871,1022.2,1021.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610379026545,6.28559,1022.6,1021.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1610379027347,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379027550,2.276,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379028548,2.276,1022.6,1021.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610379029449,4.00959,1021.7,1021.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610379029648,4.00959,1021.7,1021.1,78.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610379029849,6.10839,1021.7,1021.1,78.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610379030048,6.10839,1021.7,1020.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610379030251,6.10839,1021.7,1018.8,0.30188107]
["bitfinex-derivatives","ETHF0:USTF0",1610379030450,6.10839,1021.7,1018.6,0.30197773]
["bitfinex-derivatives","ETHF0:USTF0",1610379030650,6.10839,1021.7,1018.6,9.30197773]
["bitfinex-derivatives","ETHF0:USTF0",1610379030851,6.10839,1021.7,1018.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379031051,6.10839,1021.7,1018.3,0.6040429]
["bitfinex-derivatives","ETHF0:USTF0",1610379031252,6.0493,1021.6,1018.1,0.30212118]
["bitfinex-derivatives","ETHF0:USTF0",1610379031452,4.00959,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379031654,6.47859,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379031854,6.47859,1019.3,1018.0,0.30216861]
["bitfinex-derivatives","ETHF0:USTF0",1610379032054,6.47859,1019.3,1017.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379032252,6.47859,1019.3,1017.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379032453,6.47859,1019.3,1017.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379032654,6.47859,1019.3,1017.5,0.30221584]
["bitfinex-derivatives","ETHF0:USTF0",1610379033057,6.47859,1019.3,1017.4,0.30230492]
["bitfinex-derivatives","ETHF0:USTF0",1610379033459,4.00959,1018.6,1017.3,0.30235552]
["bitfinex-derivatives","ETHF0:USTF0",1610379033658,6.25299,1018.6,1017.2,2.03858124]
["bitfinex-derivatives","ETHF0:USTF0",1610379033857,6.25299,1018.6,1017.2,0.30238124]
["bitfinex-derivatives","ETHF0:USTF0",1610379034060,6.25299,1018.6,1018.1,198.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610379034260,6.25299,1018.6,1017.1,0.30238404]
["bitfinex-derivatives","ETHF0:USTF0",1610379034459,56.4292,1018.1,1016.9,0.3024934]
["bitfinex-derivatives","ETHF0:USTF0",1610379034659,58.0631,1018.1,1016.6,0.3025289]
["bitfinex-derivatives","ETHF0:USTF0",1610379035059,58.0631,1018.1,1016.2,0.30262885]
["bitfinex-derivatives","ETHF0:USTF0",1610379035060,56.5346,1017.4,1016.2,0.30262885]
["bitfinex-derivatives","ETHF0:USTF0",1610379035261,58.6233,1017.4,1015.9,0.30278858]
["bitfinex-derivatives","ETHF0:USTF0",1610379035461,4.00959,1016.6,1015.9,4.31237858]
["bitfinex-derivatives","ETHF0:USTF0",1610379035663,4.00959,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379037464,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379037863,2.1509,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379038065,2.1509,1017.0,1015.9,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610379038464,2.1509,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379039365,4.00959,1016.4,1015.9,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610379039565,1.8514,1016.7,1015.9,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610379039767,1.8514,1016.7,1015.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379039967,1.8514,1016.7,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379040567,3.8324,1016.7,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379040767,3.8324,1016.7,1015.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610379041369,4.00959,1016.0,1015.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610379041569,1.9846,1016.6,1015.6,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610379041770,1.8514,1016.7,1015.6,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1610379043371,4.00959,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379044675,1.8514,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379044872,66.1081,1017.0,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379045274,66.1081,1017.0,1016.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379045471,66.1081,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379046279,66.1081,1017.0,1016.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610379047075,66.1081,1017.0,1015.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610379047476,4.00959,1016.8,1015.9,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610379047677,4.00959,1016.8,1015.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610379048883,4.00959,1016.8,1015.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610379049080,4.00959,1016.8,1015.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379049282,4.00959,1016.8,1014.7,0.30319287]
["bitfinex-derivatives","ETHF0:USTF0",1610379049576,4.00959,1014.8,1014.6,77.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610379049776,4.00959,1014.8,1014.7,167.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610379049978,4.00959,1014.8,1014.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610379050875,1.9676,1014.8,1014.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610379051078,1.9792,1016.0,1014.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610379051276,1.9621,1016.3,1014.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610379051477,4.00959,1016.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379051677,0.58823855,1212.6,1016.2,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1610379051877,349.85059,1040.3,1016.2,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1610379052078,0.60942,1021.3,1016.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379052482,2.55732,1021.3,1016.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379052879,1.9479,1021.3,1016.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379053079,5.3529,1021.3,1016.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379053279,35.3529,1021.3,1016.3,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610379053480,4.00959,1017.8,1016.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610379053879,4.00959,1017.8,1016.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610379054279,5.73949,1017.8,1016.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610379054678,7.69119,1017.8,1016.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610379054880,7.69119,1017.8,1016.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610379055080,7.69119,1017.8,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379055480,4.00959,1015.7,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379055880,2.1284,1016.8,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379056281,2.1284,1016.8,1015.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379056681,63.6532,1017.6,1015.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379056682,63.6532,1017.6,1015.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379057380,4.00959,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379058481,4.00959,1017.3,1015.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379058680,4.00959,1017.3,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379059081,5.99429,1017.3,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379059382,4.00959,1015.7,1015.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610379060282,4.00959,1015.7,1015.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610379060482,4.00959,1015.7,1015.2,78.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610379061081,4.00959,1015.7,1015.2,76.338]
["bitfinex-derivatives","ETHF0:USTF0",1610379061282,4.00959,1015.7,1014.8,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610379061484,4.00959,1014.9,1014.8,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610379062285,4.00959,1014.9,1014.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610379062483,4.00959,1014.9,1013.9,73.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610379063484,4.00959,1014.1,1013.9,77.75009]
["bitfinex-derivatives","ETHF0:USTF0",1610379063722,4.00959,1014.1,1013.9,73.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610379064790,1.9823,1015.4,1013.9,73.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610379064992,1.988,1015.5,1013.9,75.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610379065391,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379065594,1.988,1015.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379065791,62.9648,1015.9,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379065991,60.9815,1015.9,1014.1,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379066191,1.09833,1018.7,1014.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379066391,1.09833,1018.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379067492,4.00959,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379067892,1.9456,1016.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379069194,1.9456,1016.3,1014.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610379069391,4.00959,1014.5,1014.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610379069794,1.996,1015.7,1014.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610379069993,1.964,1016.0,1014.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610379070994,1.964,1016.0,1013.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610379071194,1.964,1016.0,1013.5,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610379071594,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379071799,1.9632,1015.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379071996,1.9584,1015.4,1013.6,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1610379072197,1.9908,1015.7,1013.6,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1610379072398,1.964,1016.0,1013.6,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1610379072796,1.964,1016.0,1013.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379073497,4.00959,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379073698,1.9754,1015.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379073898,1.9535,1015.4,1013.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379074098,1.9878,1015.7,1013.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610379074299,1.964,1016.0,1013.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610379074899,1.964,1016.0,1013.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379075100,1.964,1016.0,1013.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610379075503,4.00959,1014.1,1013.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610379075701,1.9737,1015.1,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379075901,1.983,1015.4,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379076101,1.9609,1015.7,1014.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610379076301,1.964,1016.0,1014.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610379077603,4.00959,1015.5,1014.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610379077802,1.964,1016.0,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379078004,2.1006,1015.5,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379079203,2.2064,1016.3,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379079603,2.2064,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379079805,2.2064,1016.3,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379080804,2.1365,1016.9,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379081009,2.2215,1016.3,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379081405,4.2116,1016.3,1015.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610379081605,2.2215,1016.3,1015.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610379082106,2.2215,1016.3,1014.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379082505,2.2215,1016.3,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379083506,4.00959,1015.1,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379083705,2.2581,1015.1,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379085506,4.00959,1014.8,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379085706,5.66589,1014.8,1014.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379086106,5.66589,1014.8,1013.7,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610379086306,5.66589,1014.8,1013.6,83.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610379087509,1.6563,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379087709,1.6563,1014.8,1013.6,81.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610379089009,1.4652,1014.8,1013.6,81.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610379089611,1.4652,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379090610,1.4652,1014.8,1013.0,7.84011463]
["bitfinex-derivatives","ETHF0:USTF0",1610379090811,2.2581,1015.1,1013.0,7.84011463]
["bitfinex-derivatives","ETHF0:USTF0",1610379091013,2.2581,1015.1,1013.0,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610379091211,4.00959,1015.2,1013.0,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610379091610,4.00959,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379092011,5.80809,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379092212,1.7985,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379093611,1.7985,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379094614,1.7985,1014.6,1013.1,0.30368957]
["bitfinex-derivatives","ETHF0:USTF0",1610379094824,1.7985,1014.6,1013.0,6.27601966]
["bitfinex-derivatives","ETHF0:USTF0",1610379095024,1.7985,1014.6,1013.0,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610379095620,1.7985,1014.6,1013.0,6.27602173]
["bitfinex-derivatives","ETHF0:USTF0",1610379096317,1.7985,1014.6,1013.0,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610379097322,3.7793,1014.6,1013.0,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610379097520,3.7793,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379097720,3.7793,1014.6,1012.6,0.30385751]
["bitfinex-derivatives","ETHF0:USTF0",1610379097918,1.7985,1014.6,1012.6,0.30385751]
["bitfinex-derivatives","ETHF0:USTF0",1610379098119,1.7985,1014.6,1012.5,0.60771502]
["bitfinex-derivatives","ETHF0:USTF0",1610379098120,1.7985,1014.6,1012.5,9.30388316]
["bitfinex-derivatives","ETHF0:USTF0",1610379098719,1.9864,1015.0,1012.5,9.30388316]
["bitfinex-derivatives","ETHF0:USTF0",1610379098918,1.989,1015.4,1012.5,9.30388316]
["bitfinex-derivatives","ETHF0:USTF0",1610379099119,1.9678,1015.6,1012.5,0.30388316]
["bitfinex-derivatives","ETHF0:USTF0",1610379099520,4.00959,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379099720,5.89019,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379100520,5.89019,1014.0,1013.6,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610379100721,5.89019,1014.0,1012.3,2.28934949]
["bitfinex-derivatives","ETHF0:USTF0",1610379101523,1.8806,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379102125,1.8806,1014.0,1012.3,2.28934949]
["bitfinex-derivatives","ETHF0:USTF0",1610379103527,1.8806,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379104828,1.9836,1014.1,1011.9,2.56243634]
["bitfinex-derivatives","ETHF0:USTF0",1610379105228,1.9836,1014.1,1011.7,0.91199464]
["bitfinex-derivatives","ETHF0:USTF0",1610379105427,4.3846,1014.1,1011.6,2.81762041]
["bitfinex-derivatives","ETHF0:USTF0",1610379105628,4.3846,1014.1,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379105828,0.6,1014.0,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379106827,0.6,1014.0,1012.3,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1610379107028,0.6,1014.0,1011.1,0.91244885]
["bitfinex-derivatives","ETHF0:USTF0",1610379107633,0.2,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379109232,2.2522,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379112533,2.2522,1011.6,1011.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379113633,6.26179,1011.6,1011.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379113832,4.2078,1011.6,1011.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379114033,4.2078,1011.6,1010.9,0.30428469]
["bitfinex-derivatives","ETHF0:USTF0",1610379114435,4.2078,1011.6,1010.6,0.30436464]
["bitfinex-derivatives","ETHF0:USTF0",1610379114635,2.2522,1011.6,1010.6,0.30436464]
["bitfinex-derivatives","ETHF0:USTF0",1610379115036,2.2522,1011.6,1010.5,0.30438693]
["bitfinex-derivatives","ETHF0:USTF0",1610379115739,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379115939,6.22099,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379116540,2.2114,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379117740,2.2114,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379119140,2.2522,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379119341,2.2522,1011.6,1011.1,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379119741,2.2522,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379120541,2.2522,1011.6,1010.7,0.30437617]
["bitfinex-derivatives","ETHF0:USTF0",1610379121542,2.2522,1011.6,1010.8,0.30439921]
["bitfinex-derivatives","ETHF0:USTF0",1610379121741,2.2522,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379121942,2.2522,1011.6,1010.8,0.30439921]
["bitfinex-derivatives","ETHF0:USTF0",1610379122242,2.2522,1011.6,1010.7,0.30441082]
["bitfinex-derivatives","ETHF0:USTF0",1610379124551,0.5512,1014.0,1010.9,0.30441492]
["bitfinex-derivatives","ETHF0:USTF0",1610379124753,2.1645,1011.6,1010.9,0.30441492]
["bitfinex-derivatives","ETHF0:USTF0",1610379124953,1.8381,1011.6,1011.0,0.30438776]
["bitfinex-derivatives","ETHF0:USTF0",1610379125153,1.8381,1011.6,1011.2,0.30430805]
["bitfinex-derivatives","ETHF0:USTF0",1610379125354,30.0,1018.6,1011.2,0.30430805]
["bitfinex-derivatives","ETHF0:USTF0",1610379125555,30.0,1018.6,1011.5,0.60846495]
["bitfinex-derivatives","ETHF0:USTF0",1610379125756,30.0,1018.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379126155,30.0,1018.6,1011.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610379126356,39.0232,1016.7,1012.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610379126556,0.98328,1015.6,1012.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610379126756,1.5929,1015.6,1012.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610379127859,64.7544,1013.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379128059,66.5695,1013.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379128460,66.5695,1013.8,1012.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379128659,66.5695,1013.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379129365,66.5695,1013.8,1012.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379129560,1.8151,1013.8,1012.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379129762,1.8151,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379129962,56.6478,1015.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379131662,56.6478,1015.0,1013.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379131864,56.6478,1015.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379132065,56.6478,1015.0,1013.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379132264,56.6478,1015.0,1013.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379132664,1.5929,1015.6,1013.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379132864,9.0232,1016.7,1013.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379133269,2.2122,1016.7,1013.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379133466,30.61201,1021.3,1013.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379133666,30.0,1021.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379133866,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379134067,6.16349,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379134468,2.1539,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379134668,41.3224,1021.2,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379134869,6.0158,1021.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379135068,1.21101,1019.1,1013.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610379135267,3.61221,1019.1,1013.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610379135469,1.01903,1017.2,1013.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610379135669,13.18983,1017.2,1013.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610379135870,4.00959,1013.5,1013.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610379136072,4.00959,1013.5,1012.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610379136676,4.00959,1013.5,1012.0,0.30413898]
["bitfinex-derivatives","ETHF0:USTF0",1610379136876,4.00959,1013.5,1011.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379137074,4.00959,1013.5,1011.8,0.30417779]
["bitfinex-derivatives","ETHF0:USTF0",1610379137277,4.00959,1013.5,1011.7,0.30424976]
["bitfinex-derivatives","ETHF0:USTF0",1610379137676,4.00959,1013.5,1011.4,0.30430226]
["bitfinex-derivatives","ETHF0:USTF0",1610379137877,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379138278,1.9775,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379138481,3.9658,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379138677,3.9658,1012.3,1011.2,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610379138877,3.9658,1012.3,1011.2,66.5386]
["bitfinex-derivatives","ETHF0:USTF0",1610379139880,4.00959,1011.3,1011.2,66.5386]
["bitfinex-derivatives","ETHF0:USTF0",1610379140086,6.07869,1011.3,1011.2,66.5386]
["bitfinex-derivatives","ETHF0:USTF0",1610379140277,2.0691,1011.3,1011.2,66.5386]
["bitfinex-derivatives","ETHF0:USTF0",1610379140880,2.0691,1011.3,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379141283,2.0691,1011.3,1010.2,0.30454923]
["bitfinex-derivatives","ETHF0:USTF0",1610379141490,2.0691,1011.3,1010.0,0.30456643]
["bitfinex-derivatives","ETHF0:USTF0",1610379141701,2.0691,1011.3,1009.8,0.30459004]
["bitfinex-derivatives","ETHF0:USTF0",1610379141898,4.00959,1010.1,1009.8,0.30459004]
["bitfinex-derivatives","ETHF0:USTF0",1610379142105,4.00959,1010.1,1009.7,0.30463946]
["bitfinex-derivatives","ETHF0:USTF0",1610379142489,4.00959,1010.1,1009.5,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379142702,4.00959,1010.1,1009.3,0.91420599]
["bitfinex-derivatives","ETHF0:USTF0",1610379143115,4.00959,1010.1,1008.9,1.21916213]
["bitfinex-derivatives","ETHF0:USTF0",1610379143294,5.97669,1010.1,1008.9,1.21916213]
["bitfinex-derivatives","ETHF0:USTF0",1610379143500,5.97669,1010.1,1008.5,1.52413189]
["bitfinex-derivatives","ETHF0:USTF0",1610379143910,4.00959,1008.8,1008.5,3.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379144090,4.00959,1008.8,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379145494,5.87259,1008.8,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379145693,63.03259,1008.8,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379145892,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379146293,4.00959,1008.6,1007.4,1.83147469]
["bitfinex-derivatives","ETHF0:USTF0",1610379146695,4.00959,1008.6,1007.3,1.83157762]
["bitfinex-derivatives","ETHF0:USTF0",1610379147096,4.00959,1008.6,1007.3,7.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379147289,0.4,1008.3,1007.1,2.44210349]
["bitfinex-derivatives","ETHF0:USTF0",1610379147490,2.1336,1008.3,1006.8,8.68870717]
["bitfinex-derivatives","ETHF0:USTF0",1610379147689,2.1336,1008.3,1006.8,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610379147890,4.00959,1007.1,1006.8,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610379148291,4.00959,1007.1,1006.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610379148490,4.00959,1007.1,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379148693,6.23089,1007.1,1006.1,2.44350071]
["bitfinex-derivatives","ETHF0:USTF0",1610379148892,6.23089,1007.1,1006.0,2.44407772]
["bitfinex-derivatives","ETHF0:USTF0",1610379149291,6.23089,1007.1,1005.6,2.44428088]
["bitfinex-derivatives","ETHF0:USTF0",1610379149892,4.00959,1006.1,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379150491,4.00959,1006.1,1005.7,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1610379150691,4.00959,1006.1,1005.0,2.44591846]
["bitfinex-derivatives","ETHF0:USTF0",1610379151092,6.01009,1006.1,1004.9,2.44626058]
["bitfinex-derivatives","ETHF0:USTF0",1610379151290,6.01009,1006.1,1004.8,2.44710192]
["bitfinex-derivatives","ETHF0:USTF0",1610379151694,6.01009,1006.1,1004.2,2.44784605]
["bitfinex-derivatives","ETHF0:USTF0",1610379151894,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379152797,2.3747,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379152997,4.3917,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379153195,2.3747,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379153396,2.199,1006.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379153596,2.0341,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379153998,2.0341,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379154198,2.199,1006.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379154199,4.176,1006.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379154396,2.199,1006.3,1005.1,4.31560869]
["bitfinex-derivatives","ETHF0:USTF0",1610379154595,2.199,1006.3,1005.2,0.30598982]
["bitfinex-derivatives","ETHF0:USTF0",1610379155696,4.00959,1006.8,1005.3,0.30592212]
["bitfinex-derivatives","ETHF0:USTF0",1610379155897,4.00959,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379156098,69.441,1007.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379156297,10.22107,1012.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379156499,1.9688,1009.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379157101,1.9688,1009.0,1006.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379157301,1.9688,1009.0,1006.4,14.98599]
["bitfinex-derivatives","ETHF0:USTF0",1610379157502,2.3838,1008.3,1006.4,16.91159]
["bitfinex-derivatives","ETHF0:USTF0",1610379157902,0.4,1008.3,1006.8,0.30564519]
["bitfinex-derivatives","ETHF0:USTF0",1610379158103,2.3886,1008.3,1007.2,0.30558215]
["bitfinex-derivatives","ETHF0:USTF0",1610379158502,0.4,1008.3,1007.0,0.30556418]
["bitfinex-derivatives","ETHF0:USTF0",1610379158701,2.2028,1008.3,1007.0,0.30556418]
["bitfinex-derivatives","ETHF0:USTF0",1610379158902,2.2028,1008.3,1006.9,0.30552475]
["bitfinex-derivatives","ETHF0:USTF0",1610379159105,2.2028,1008.3,1007.0,0.30549533]
["bitfinex-derivatives","ETHF0:USTF0",1610379159302,2.0107,1010.1,1007.0,0.30549533]
["bitfinex-derivatives","ETHF0:USTF0",1610379159503,2.0107,1010.1,1007.1,0.30548034]
["bitfinex-derivatives","ETHF0:USTF0",1610379159712,1.9506,1011.5,1007.1,4.47368034]
["bitfinex-derivatives","ETHF0:USTF0",1610379159905,1.9506,1011.5,1007.5,0.30534645]
["bitfinex-derivatives","ETHF0:USTF0",1610379160108,4.00959,1010.4,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379160314,5.93109,1010.4,1007.7,0.30527879]
["bitfinex-derivatives","ETHF0:USTF0",1610379160513,5.93109,1010.4,1007.9,0.30522438]
["bitfinex-derivatives","ETHF0:USTF0",1610379160712,5.93109,1010.4,1007.9,2.14582438]
["bitfinex-derivatives","ETHF0:USTF0",1610379161105,5.93109,1010.4,1007.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610379161504,7.89519,1010.4,1007.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610379161706,7.89519,1010.4,1007.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610379162105,4.00959,1007.6,1007.1,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610379162307,4.00959,1007.6,1007.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610379162514,4.00959,1007.6,1006.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379163107,4.00959,1007.6,1006.0,0.30580984]
["bitfinex-derivatives","ETHF0:USTF0",1610379163312,4.00959,1007.6,1005.8,0.3058802]
["bitfinex-derivatives","ETHF0:USTF0",1610379163507,5.99169,1007.6,1005.8,0.3058802]
["bitfinex-derivatives","ETHF0:USTF0",1610379163708,5.99169,1007.6,1005.6,0.30592783]
["bitfinex-derivatives","ETHF0:USTF0",1610379163906,5.99169,1007.6,1005.3,0.30601215]
["bitfinex-derivatives","ETHF0:USTF0",1610379164107,4.00959,1005.4,1005.2,0.03423644]
["bitfinex-derivatives","ETHF0:USTF0",1610379164307,4.00959,1005.4,1004.5,2.44809718]
["bitfinex-derivatives","ETHF0:USTF0",1610379164308,6.22719,1005.4,1004.6,0.90222665]
["bitfinex-derivatives","ETHF0:USTF0",1610379164706,6.22719,1005.4,1004.2,1.83660591]
["bitfinex-derivatives","ETHF0:USTF0",1610379164906,6.22719,1005.4,1003.8,1.83703354]
["bitfinex-derivatives","ETHF0:USTF0",1610379165306,8.23429,1005.4,1003.6,1.83768004]
["bitfinex-derivatives","ETHF0:USTF0",1610379165505,75.9967,1005.2,1003.6,1.83768004]
["bitfinex-derivatives","ETHF0:USTF0",1610379165705,75.9967,1005.2,1003.4,2.45024006]
["bitfinex-derivatives","ETHF0:USTF0",1610379165706,75.9967,1005.2,1003.5,1.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1610379166110,4.00959,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379166306,5.99739,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379166506,1.9878,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379166908,1.944,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379167712,3.9628,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379167908,0.3663,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379168113,1.7078,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379168517,2.0182,1004.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379168710,2.2176,1005.4,1003.8,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1610379168914,80.7501,1007.7,1004.3,81.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610379169114,72.7121,1007.7,1004.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379169312,72.7121,1007.7,1004.4,31.83684578]
["bitfinex-derivatives","ETHF0:USTF0",1610379169716,72.7121,1007.7,1004.6,1.83601823]
["bitfinex-derivatives","ETHF0:USTF0",1610379169922,72.7121,1007.7,1004.6,3.46201823]
["bitfinex-derivatives","ETHF0:USTF0",1610379170112,72.7121,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379170716,1.9911,1009.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379170914,2.0,1010.3,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379171114,5.8675,1013.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379171115,1.9988,1011.0,1007.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379171316,1.9988,1011.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379172116,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379172316,5.89649,1009.1,1007.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610379172920,5.89649,1009.1,1007.0,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610379173119,5.89649,1009.1,1006.5,1.83398914]
["bitfinex-derivatives","ETHF0:USTF0",1610379173320,7.88089,1009.1,1006.0,1.83478124]
["bitfinex-derivatives","ETHF0:USTF0",1610379173725,7.88089,1009.1,1007.6,73.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610379174142,70.2071,1008.0,1005.6,57.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610379174320,72.0236,1008.0,1005.6,59.28153887]
["bitfinex-derivatives","ETHF0:USTF0",1610379174521,1.8165,1008.0,1004.4,3.67366642]
["bitfinex-derivatives","ETHF0:USTF0",1610379174722,1.8165,1008.0,1004.9,0.61234626]
["bitfinex-derivatives","ETHF0:USTF0",1610379174919,1.8165,1008.0,1004.9,2.84944626]
["bitfinex-derivatives","ETHF0:USTF0",1610379175120,1.8165,1008.0,1004.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610379175121,78.7511,1007.2,1004.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610379175321,81.0498,1007.2,1004.3,62.81508233]
["bitfinex-derivatives","ETHF0:USTF0",1610379175721,81.0498,1007.2,1004.3,62.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610379176121,81.0498,1007.2,1004.3,59.644]
["bitfinex-derivatives","ETHF0:USTF0",1610379176321,83.0565,1007.2,1004.3,59.644]
["bitfinex-derivatives","ETHF0:USTF0",1610379176722,4.00959,1004.7,1004.3,63.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610379177121,1.9673,1005.1,1004.3,63.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610379177525,83.0565,1007.2,1004.3,65.64969]
["bitfinex-derivatives","ETHF0:USTF0",1610379177928,83.0565,1007.2,1004.3,63.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610379178730,4.00959,1005.5,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379178930,5.90369,1005.5,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379179129,5.90369,1005.5,1004.1,3.57213356]
["bitfinex-derivatives","ETHF0:USTF0",1610379179731,5.90369,1005.5,1004.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610379180329,5.90369,1005.5,1003.9,1.53198408]
["bitfinex-derivatives","ETHF0:USTF0",1610379180529,5.90369,1005.5,1003.8,70.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610379180730,4.00959,1003.9,1003.8,70.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610379181933,4.00959,1003.9,1003.1,1.53268278]
["bitfinex-derivatives","ETHF0:USTF0",1610379182130,4.00959,1003.9,1002.9,1.53301457]
["bitfinex-derivatives","ETHF0:USTF0",1610379182532,4.00959,1003.9,1002.8,1.533144]
["bitfinex-derivatives","ETHF0:USTF0",1610379182742,4.00959,1002.9,1002.8,1.533144]
["bitfinex-derivatives","ETHF0:USTF0",1610379182932,4.00959,1002.9,1002.7,1.53307109]
["bitfinex-derivatives","ETHF0:USTF0",1610379183132,5.57069,1002.9,1002.5,1.53342596]
["bitfinex-derivatives","ETHF0:USTF0",1610379183533,5.57069,1002.9,1002.3,1.53405866]
["bitfinex-derivatives","ETHF0:USTF0",1610379183732,5.57069,1002.9,1002.0,1.53429094]
["bitfinex-derivatives","ETHF0:USTF0",1610379183932,7.54369,1002.9,1002.0,1.53429094]
["bitfinex-derivatives","ETHF0:USTF0",1610379184132,7.54369,1002.9,1001.8,1.53440684]
["bitfinex-derivatives","ETHF0:USTF0",1610379184332,7.54369,1002.9,1001.7,67.42042305]
["bitfinex-derivatives","ETHF0:USTF0",1610379184534,7.54369,1002.9,1001.7,66.35612305]
["bitfinex-derivatives","ETHF0:USTF0",1610379184738,3.5341,1002.9,1001.6,1.53475345]
["bitfinex-derivatives","ETHF0:USTF0",1610379184936,3.5341,1002.9,1001.6,0.70345345]
["bitfinex-derivatives","ETHF0:USTF0",1610379185136,3.5341,1002.9,1001.1,2.45538811]
["bitfinex-derivatives","ETHF0:USTF0",1610379185636,3.5341,1002.9,1001.6,0.61406155]
["bitfinex-derivatives","ETHF0:USTF0",1610379185836,3.5341,1002.9,1001.3,0.61413956]
["bitfinex-derivatives","ETHF0:USTF0",1610379186435,3.5341,1002.9,1000.4,0.52725604]
["bitfinex-derivatives","ETHF0:USTF0",1610379186635,3.5341,1002.9,1000.1,3.68589635]
["bitfinex-derivatives","ETHF0:USTF0",1610379186835,4.00959,1000.6,1000.2,81.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610379188339,88.07139,1000.6,998.89,3.68969505]
["bitfinex-derivatives","ETHF0:USTF0",1610379188538,4.00959,1000.6,998.68,3.69030103]
["bitfinex-derivatives","ETHF0:USTF0",1610379188740,4.00959,998.69,998.68,2.24290103]
["bitfinex-derivatives","ETHF0:USTF0",1610379188939,6.39259,998.69,998.04,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610379189137,6.39259,998.69,997.86,4.30799761]
["bitfinex-derivatives","ETHF0:USTF0",1610379189337,6.39259,998.69,996.33,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610379189338,6.39259,998.69,997.3,4.30990184]
["bitfinex-derivatives","ETHF0:USTF0",1610379189537,6.39259,998.69,997.25,4.31019278]
["bitfinex-derivatives","ETHF0:USTF0",1610379189937,6.39259,998.69,997.07,4.31103956]
["bitfinex-derivatives","ETHF0:USTF0",1610379190137,6.39259,998.69,996.87,4.31201745]
["bitfinex-derivatives","ETHF0:USTF0",1610379190537,1.9827,998.68,996.78,4.31215628]
["bitfinex-derivatives","ETHF0:USTF0",1610379190738,4.00959,996.99,996.78,4.31215628]
["bitfinex-derivatives","ETHF0:USTF0",1610379190939,4.00959,996.99,996.53,4.31343774]
["bitfinex-derivatives","ETHF0:USTF0",1610379191137,4.00959,996.99,994.93,6.16205391]
["bitfinex-derivatives","ETHF0:USTF0",1610379191138,4.00959,996.99,996.29,4.31510513]
["bitfinex-derivatives","ETHF0:USTF0",1610379191538,2.11,997.06,996.08,4.3149328]
["bitfinex-derivatives","ETHF0:USTF0",1610379192138,2.11,997.06,996.05,4.31478743]
["bitfinex-derivatives","ETHF0:USTF0",1610379192538,2.11,997.06,995.97,4.31561914]
["bitfinex-derivatives","ETHF0:USTF0",1610379192738,4.00959,996.7,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379192940,6.04859,996.7,995.56,4.31770192]
["bitfinex-derivatives","ETHF0:USTF0",1610379193138,6.04859,996.7,995.27,4.32012606]
["bitfinex-derivatives","ETHF0:USTF0",1610379193338,64.5344,996.67,995.27,4.32012606]
["bitfinex-derivatives","ETHF0:USTF0",1610379193539,64.5344,996.67,994.98,4.31934683]
["bitfinex-derivatives","ETHF0:USTF0",1610379193738,2.039,996.7,994.98,4.31934683]
["bitfinex-derivatives","ETHF0:USTF0",1610379194039,2.039,996.7,993.83,5.55396891]
["bitfinex-derivatives","ETHF0:USTF0",1610379194240,2.039,996.7,993.51,5.55666382]
["bitfinex-derivatives","ETHF0:USTF0",1610379194439,1.9823,996.69,993.51,5.55666382]
["bitfinex-derivatives","ETHF0:USTF0",1610379194638,1.9823,996.69,992.93,5.55856726]
["bitfinex-derivatives","ETHF0:USTF0",1610379194840,4.00959,994.1,992.82,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610379195841,2.344,995.17,994.02,1.85414552]
["bitfinex-derivatives","ETHF0:USTF0",1610379196042,2.344,995.17,994.02,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610379196241,2.344,995.17,993.94,1.85453595]
["bitfinex-derivatives","ETHF0:USTF0",1610379196443,2.0231,995.44,994.42,0.30912855]
["bitfinex-derivatives","ETHF0:USTF0",1610379196643,2.0231,995.44,994.42,1.87212855]
["bitfinex-derivatives","ETHF0:USTF0",1610379196843,1.608,995.56,994.42,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610379197043,1.608,995.56,994.45,0.30913931]
["bitfinex-derivatives","ETHF0:USTF0",1610379197443,2.015,997.58,994.59,0.30913678]
["bitfinex-derivatives","ETHF0:USTF0",1610379197643,2.015,997.58,994.65,0.30906432]
["bitfinex-derivatives","ETHF0:USTF0",1610379197843,2.015,997.58,994.65,2.49106432]
["bitfinex-derivatives","ETHF0:USTF0",1610379198045,2.015,997.58,994.81,0.30907164]
["bitfinex-derivatives","ETHF0:USTF0",1610379198444,1.9748,997.74,995.0,0.30901973]
["bitfinex-derivatives","ETHF0:USTF0",1610379198646,1.9876,998.36,995.26,0.30901324]
["bitfinex-derivatives","ETHF0:USTF0",1610379198848,4.00959,996.79,995.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379199647,1.693,997.15,996.12,0.3087827]
["bitfinex-derivatives","ETHF0:USTF0",1610379199861,1.693,997.15,996.12,2.6937827]
["bitfinex-derivatives","ETHF0:USTF0",1610379200049,1.693,997.15,996.12,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610379200250,1.693,997.15,996.13,0.30857474]
["bitfinex-derivatives","ETHF0:USTF0",1610379200450,1.9778,999.13,996.13,0.30857474]
["bitfinex-derivatives","ETHF0:USTF0",1610379200451,2.0228,997.66,996.13,0.30857474]
["bitfinex-derivatives","ETHF0:USTF0",1610379200651,1.9778,999.13,996.78,0.30867406]
["bitfinex-derivatives","ETHF0:USTF0",1610379200850,1.9778,999.13,996.78,2.48367406]
["bitfinex-derivatives","ETHF0:USTF0",1610379201051,1.9778,999.13,996.78,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610379201251,1.9778,999.13,996.86,0.30856942]
["bitfinex-derivatives","ETHF0:USTF0",1610379201649,1.9778,999.13,997.33,0.3068585]
["bitfinex-derivatives","ETHF0:USTF0",1610379201850,1.9778,999.13,997.33,1.9758585]
["bitfinex-derivatives","ETHF0:USTF0",1610379202051,2.0066,999.2,997.33,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610379202252,4.00959,999.4,997.33,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610379202849,2.0092,1000.4,997.33,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610379203049,2.0009,1001.6,997.34,0.30837589]
["bitfinex-derivatives","ETHF0:USTF0",1610379203250,2.0009,1001.6,997.41,0.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1610379203251,61.5223,1000.8,997.41,0.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1610379203449,63.3833,1000.8,997.41,0.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1610379203651,65.3976,1000.8,997.38,0.30836541]
["bitfinex-derivatives","ETHF0:USTF0",1610379203850,65.3976,1000.8,997.51,0.30835548]
["bitfinex-derivatives","ETHF0:USTF0",1610379204249,65.3976,1000.8,997.33,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610379204250,65.3976,1000.8,997.52,0.30842274]
["bitfinex-derivatives","ETHF0:USTF0",1610379204651,65.3976,1000.8,997.71,0.30838336]
["bitfinex-derivatives","ETHF0:USTF0",1610379204850,4.00959,999.18,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379205051,6.45459,999.18,997.71,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610379205251,65.3976,1000.8,997.73,0.30838405]
["bitfinex-derivatives","ETHF0:USTF0",1610379205451,2.358,999.18,997.73,0.30838405]
["bitfinex-derivatives","ETHF0:USTF0",1610379205653,2.358,999.18,997.83,0.30832573]
["bitfinex-derivatives","ETHF0:USTF0",1610379206054,2.358,999.18,997.98,0.30828448]
["bitfinex-derivatives","ETHF0:USTF0",1610379206255,2.358,999.18,998.14,0.30820383]
["bitfinex-derivatives","ETHF0:USTF0",1610379206455,2.358,999.18,998.15,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1610379206657,1.861,1000.8,998.15,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1610379206855,4.00959,1000.2,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379207056,5.61159,1000.2,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379207255,5.61159,1000.2,998.62,0.30806744]
["bitfinex-derivatives","ETHF0:USTF0",1610379207855,5.61159,1000.2,998.73,0.30805313]
["bitfinex-derivatives","ETHF0:USTF0",1610379208054,4.00959,1000.2,998.73,1.89405313]
["bitfinex-derivatives","ETHF0:USTF0",1610379208256,4.00959,1000.2,998.81,0.30806351]
["bitfinex-derivatives","ETHF0:USTF0",1610379208458,1.861,1000.8,998.87,0.30810706]
["bitfinex-derivatives","ETHF0:USTF0",1610379208657,74.1538,1001.1,998.87,0.30810706]
["bitfinex-derivatives","ETHF0:USTF0",1610379208857,74.1538,1001.1,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379209057,74.1538,1001.1,1000.3,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610379210060,2.0182,1003.2,1000.3,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610379210260,2.0197,1003.9,1000.3,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610379210861,2.0197,1003.9,1000.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610379211064,2.0197,1003.9,1000.1,0.30782837]
["bitfinex-derivatives","ETHF0:USTF0",1610379211262,4.4826,1003.9,1000.1,0.30782837]
["bitfinex-derivatives","ETHF0:USTF0",1610379211663,2.4629,1003.9,1000.0,0.30773839]
["bitfinex-derivatives","ETHF0:USTF0",1610379212062,2.4629,1003.9,999.78,0.30781185]
["bitfinex-derivatives","ETHF0:USTF0",1610379212463,2.4629,1003.9,999.9,0.30780601]
["bitfinex-derivatives","ETHF0:USTF0",1610379212663,2.4629,1003.9,999.9,2.71900601]
["bitfinex-derivatives","ETHF0:USTF0",1610379212865,2.4629,1003.9,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379213668,0.99535,1003.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379213865,1.5263,1003.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379214867,4.00959,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379215069,4.00959,1000.8,999.93,0.307795]
["bitfinex-derivatives","ETHF0:USTF0",1610379215668,4.00959,1000.8,999.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610379216075,5.85979,1000.8,999.82,0.3079306]
["bitfinex-derivatives","ETHF0:USTF0",1610379216270,5.85979,1000.8,999.66,0.30791025]
["bitfinex-derivatives","ETHF0:USTF0",1610379216670,5.85979,1000.8,999.4,0.30800628]
["bitfinex-derivatives","ETHF0:USTF0",1610379216869,4.00959,999.41,999.3,0.32871256]
["bitfinex-derivatives","ETHF0:USTF0",1610379217069,5.72359,999.41,998.73,0.92424903]
["bitfinex-derivatives","ETHF0:USTF0",1610379217270,5.72359,999.41,998.58,0.9244758]
["bitfinex-derivatives","ETHF0:USTF0",1610379217470,5.72359,999.41,998.38,1.3675274]
["bitfinex-derivatives","ETHF0:USTF0",1610379217669,5.72359,999.41,997.71,1.71764474]
["bitfinex-derivatives","ETHF0:USTF0",1610379218070,5.72359,999.41,996.8,2.46712659]
["bitfinex-derivatives","ETHF0:USTF0",1610379218269,5.72359,999.41,996.35,2.46847849]
["bitfinex-derivatives","ETHF0:USTF0",1610379218670,5.72359,999.41,996.13,2.46955785]
["bitfinex-derivatives","ETHF0:USTF0",1610379218873,4.00959,996.45,996.13,2.46955785]
["bitfinex-derivatives","ETHF0:USTF0",1610379219071,5.90659,996.45,995.74,2.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1610379219774,5.90659,996.45,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379220175,1.781,996.5,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379220375,1.781,996.5,995.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379220776,0.6892,996.5,995.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379220977,0.0877,996.5,996.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379221177,1.714,999.41,996.49,6.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610379221377,1.714,999.41,996.49,15.33959]
["bitfinex-derivatives","ETHF0:USTF0",1610379221576,1.714,999.41,996.7,2.46720832]
["bitfinex-derivatives","ETHF0:USTF0",1610379221776,1.714,999.41,996.7,34.90620832]
["bitfinex-derivatives","ETHF0:USTF0",1610379221977,1.714,999.41,997.14,2.46567966]
["bitfinex-derivatives","ETHF0:USTF0",1610379222177,145.2839,1000.7,997.14,4.02667966]
["bitfinex-derivatives","ETHF0:USTF0",1610379222378,145.2839,1000.7,997.57,2.46486193]
["bitfinex-derivatives","ETHF0:USTF0",1610379222777,145.2839,1000.7,997.64,2.46517034]
["bitfinex-derivatives","ETHF0:USTF0",1610379222977,4.00959,1000.1,997.68,2.46485119]
["bitfinex-derivatives","ETHF0:USTF0",1610379223180,5.92759,1000.1,997.86,2.4653735]
["bitfinex-derivatives","ETHF0:USTF0",1610379223378,1.918,1000.1,997.86,4.1733735]
["bitfinex-derivatives","ETHF0:USTF0",1610379223579,1.918,1000.1,997.86,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610379224179,1.918,1000.1,998.03,2.46474025]
["bitfinex-derivatives","ETHF0:USTF0",1610379224377,145.2839,1000.7,998.03,2.46474025]
["bitfinex-derivatives","ETHF0:USTF0",1610379224578,145.2839,1000.7,998.36,2.46452108]
["bitfinex-derivatives","ETHF0:USTF0",1610379224780,145.2839,1000.7,998.36,34.10652108]
["bitfinex-derivatives","ETHF0:USTF0",1610379224979,145.2839,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379225582,1.8502,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379225779,1.7755,1001.3,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379225979,3.405,1006.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379226386,1.03148,1005.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379226981,4.00959,1002.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379227380,6.40379,1002.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379228984,4.00959,1001.4,999.81,0.30774811]
["bitfinex-derivatives","ETHF0:USTF0",1610379229182,5.85369,1001.4,999.81,0.30774811]
["bitfinex-derivatives","ETHF0:USTF0",1610379229382,1.8441,1001.4,999.87,0.30774211]
["bitfinex-derivatives","ETHF0:USTF0",1610379229582,1.8441,1001.4,999.93,0.30773477]
["bitfinex-derivatives","ETHF0:USTF0",1610379229982,1.8441,1001.4,999.95,0.30772571]
["bitfinex-derivatives","ETHF0:USTF0",1610379230384,1.8441,1001.4,999.69,0.3077607]
["bitfinex-derivatives","ETHF0:USTF0",1610379230584,1.8441,1001.4,999.44,0.30780434]
["bitfinex-derivatives","ETHF0:USTF0",1610379230987,4.00959,999.45,999.2,0.30798472]
["bitfinex-derivatives","ETHF0:USTF0",1610379231186,6.26559,999.45,999.1,0.61596944]
["bitfinex-derivatives","ETHF0:USTF0",1610379231385,6.26559,999.45,998.89,0.30802835]
["bitfinex-derivatives","ETHF0:USTF0",1610379231587,6.26559,999.45,998.7,0.30804582]
["bitfinex-derivatives","ETHF0:USTF0",1610379231795,6.26559,999.45,998.4,1.20085817]
["bitfinex-derivatives","ETHF0:USTF0",1610379231995,6.26559,999.45,998.22,0.42411385]
["bitfinex-derivatives","ETHF0:USTF0",1610379232196,6.26559,999.45,998.02,1.54118974]
["bitfinex-derivatives","ETHF0:USTF0",1610379232396,6.26559,999.45,997.78,1.54173496]
["bitfinex-derivatives","ETHF0:USTF0",1610379232788,6.26559,999.45,996.99,1.8509804]
["bitfinex-derivatives","ETHF0:USTF0",1610379232989,6.26559,999.45,996.71,5.861002]
["bitfinex-derivatives","ETHF0:USTF0",1610379232990,4.00959,997.25,996.71,5.861002]
["bitfinex-derivatives","ETHF0:USTF0",1610379233392,4.00959,997.25,996.39,1.85179204]
["bitfinex-derivatives","ETHF0:USTF0",1610379233788,4.00959,997.25,996.34,1.85201336]
["bitfinex-derivatives","ETHF0:USTF0",1610379233992,4.00959,997.25,996.12,1.85223984]
["bitfinex-derivatives","ETHF0:USTF0",1610379234292,4.00959,997.25,995.97,1.85250283]
["bitfinex-derivatives","ETHF0:USTF0",1610379234592,4.00959,997.25,995.88,1.85255048]
["bitfinex-derivatives","ETHF0:USTF0",1610379234790,4.00959,997.25,996.74,61.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610379235006,4.00959,996.75,995.72,1.85276555]
["bitfinex-derivatives","ETHF0:USTF0",1610379235390,4.00959,996.75,995.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379236193,1.962,996.75,995.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379236595,1.962,996.75,995.63,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379236808,1.962,996.75,995.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379236994,1.962,996.75,996.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379237215,8.0,1402.0,996.74,35.80059]
["bitfinex-derivatives","ETHF0:USTF0",1610379237391,18.22646,1005.2,996.74,44.80059]
["bitfinex-derivatives","ETHF0:USTF0",1610379237594,1.9925,999.45,997.25,1.85034035]
["bitfinex-derivatives","ETHF0:USTF0",1610379237791,74.0063,1000.1,997.25,3.39934035]
["bitfinex-derivatives","ETHF0:USTF0",1610379237991,74.0063,1000.1,997.46,1.84965875]
["bitfinex-derivatives","ETHF0:USTF0",1610379238191,74.0063,1000.1,997.68,1.84903621]
["bitfinex-derivatives","ETHF0:USTF0",1610379238390,74.0063,1000.1,997.68,3.87003621]
["bitfinex-derivatives","ETHF0:USTF0",1610379238591,74.0063,1000.1,997.84,1.84865197]
["bitfinex-derivatives","ETHF0:USTF0",1610379238892,74.0063,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379239091,74.0063,1000.1,997.76,1.84893514]
["bitfinex-derivatives","ETHF0:USTF0",1610379239292,76.2853,1000.1,997.78,1.84923829]
["bitfinex-derivatives","ETHF0:USTF0",1610379239494,76.2853,1000.1,997.6,1.84958077]
["bitfinex-derivatives","ETHF0:USTF0",1610379239893,76.2853,1000.1,997.48,1.84946816]
["bitfinex-derivatives","ETHF0:USTF0",1610379240293,76.2853,1000.1,997.22,1.84993763]
["bitfinex-derivatives","ETHF0:USTF0",1610379240495,76.2853,1000.1,996.89,1.85053659]
["bitfinex-derivatives","ETHF0:USTF0",1610379240896,4.00959,997.86,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379241095,2.427,997.86,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379241695,2.427,997.86,997.14,80.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610379242896,4.00959,997.15,997.14,80.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610379244096,1.674,997.32,997.14,80.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610379244897,1.674,997.32,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379246097,11.2631,1000.1,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379246698,11.2631,1000.1,997.36,0.30850317]
["bitfinex-derivatives","ETHF0:USTF0",1610379246897,11.2631,1000.1,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379246898,4.00959,998.73,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379247302,2.068,998.84,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379248100,11.2631,1000.1,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379248500,11.2631,1000.1,998.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379248902,11.2631,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379249501,78.0393,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379249903,78.0393,1000.3,999.22,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610379250101,79.7143,1000.3,999.22,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610379250302,1.675,1000.3,999.22,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610379250901,1.675,1000.3,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379252902,1.675,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379253103,1.675,1000.3,999.18,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610379253302,1.675,1000.3,999.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379253503,1.675,1000.3,999.18,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610379254604,1.675,1000.3,998.49,0.30813423]
["bitfinex-derivatives","ETHF0:USTF0",1610379254803,1.675,1000.3,998.36,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610379255005,4.00959,998.65,998.21,0.30819713]
["bitfinex-derivatives","ETHF0:USTF0",1610379255206,4.00959,998.65,998.06,0.30834787]
["bitfinex-derivatives","ETHF0:USTF0",1610379255604,4.00959,998.65,997.96,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610379255803,1.63,998.91,997.64,0.30841801]
["bitfinex-derivatives","ETHF0:USTF0",1610379256403,1.63,998.91,997.64,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1610379257705,1.63,998.91,997.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379257905,1.63,998.91,997.64,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1610379258306,1.63,998.91,996.97,0.30846284]
["bitfinex-derivatives","ETHF0:USTF0",1610379258506,1.63,998.91,996.8,0.30862222]
["bitfinex-derivatives","ETHF0:USTF0",1610379258907,4.00959,997.33,996.52,0.30863783]
["bitfinex-derivatives","ETHF0:USTF0",1610379259307,4.00959,997.33,996.04,0.30880987]
["bitfinex-derivatives","ETHF0:USTF0",1610379259507,4.00959,997.33,995.75,0.30882811]
["bitfinex-derivatives","ETHF0:USTF0",1610379259706,8.2489,997.29,995.75,0.30882811]
["bitfinex-derivatives","ETHF0:USTF0",1610379260115,8.2489,997.29,995.62,0.30888532]
["bitfinex-derivatives","ETHF0:USTF0",1610379260308,8.2489,997.29,995.31,0.30884904]
["bitfinex-derivatives","ETHF0:USTF0",1610379260309,10.3809,997.29,995.31,0.30884904]
["bitfinex-derivatives","ETHF0:USTF0",1610379260907,10.3809,997.29,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379261107,4.00959,995.82,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379261307,6.04859,995.82,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379262409,6.04859,995.82,995.2,0.30888209]
["bitfinex-derivatives","ETHF0:USTF0",1610379262618,6.04859,995.82,995.13,0.30886683]
["bitfinex-derivatives","ETHF0:USTF0",1610379262812,6.04859,995.82,985.49,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610379263011,4.00959,995.13,994.8,0.92704175]
["bitfinex-derivatives","ETHF0:USTF0",1610379263213,4.00959,995.13,994.55,0.927542]
["bitfinex-derivatives","ETHF0:USTF0",1610379263612,4.00959,995.13,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379264015,4.00959,995.13,994.29,0.92736018]
["bitfinex-derivatives","ETHF0:USTF0",1610379264217,4.00959,995.13,994.08,0.92777868]
["bitfinex-derivatives","ETHF0:USTF0",1610379264218,6.24659,995.13,994.08,0.92777868]
["bitfinex-derivatives","ETHF0:USTF0",1610379264627,6.24659,995.13,993.85,0.92778054]
["bitfinex-derivatives","ETHF0:USTF0",1610379264816,6.24659,995.13,993.69,0.92770701]
["bitfinex-derivatives","ETHF0:USTF0",1610379265015,4.00959,995.0,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379265614,4.00959,995.0,993.76,0.92796805]
["bitfinex-derivatives","ETHF0:USTF0",1610379265814,4.00959,995.0,992.32,73.538]
["bitfinex-derivatives","ETHF0:USTF0",1610379265815,4.00959,995.0,993.83,0.92790884]
["bitfinex-derivatives","ETHF0:USTF0",1610379266216,4.00959,995.0,993.77,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610379266418,4.00959,995.0,993.77,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610379266614,4.00959,995.0,993.77,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610379267014,4.00959,994.43,993.77,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610379267216,2.413,994.6,993.77,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1610379267617,2.413,994.6,993.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379267817,2.413,994.6,993.79,0.92797682]
["bitfinex-derivatives","ETHF0:USTF0",1610379268216,2.413,994.6,993.9,0.92774096]
["bitfinex-derivatives","ETHF0:USTF0",1610379268417,81.3353,995.03,993.9,0.92774096]
["bitfinex-derivatives","ETHF0:USTF0",1610379268622,0.56818496,1218.1,994.21,0.92764898]
["bitfinex-derivatives","ETHF0:USTF0",1610379268623,1.72031,1001.5,994.21,0.92764898]
["bitfinex-derivatives","ETHF0:USTF0",1610379268818,1.72031,1001.5,994.51,0.92741776]
["bitfinex-derivatives","ETHF0:USTF0",1610379269020,1.72031,1001.5,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379269021,4.00959,998.24,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379269218,1.833,998.24,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379269416,1.833,998.24,996.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379269621,1.833,998.24,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379269822,1.833,998.24,996.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379270423,1.833,998.24,996.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379270822,1.833,998.24,996.83,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610379271022,1.833,998.24,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379271622,1.833,998.24,996.83,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610379272826,1.833,998.24,996.57,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610379273028,4.00959,996.58,995.97,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610379273826,6.20259,996.58,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379274026,6.20259,996.58,995.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379274228,6.20259,996.58,994.57,0.61810094]
["bitfinex-derivatives","ETHF0:USTF0",1610379274229,6.20259,996.58,994.61,0.30909397]
["bitfinex-derivatives","ETHF0:USTF0",1610379274626,6.20259,996.58,994.22,1.54546984]
["bitfinex-derivatives","ETHF0:USTF0",1610379274627,6.20259,996.58,994.16,0.30924045]
["bitfinex-derivatives","ETHF0:USTF0",1610379275026,4.00959,994.17,993.87,0.30935774]
["bitfinex-derivatives","ETHF0:USTF0",1610379275226,4.00959,994.17,993.87,5.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379275430,4.00959,994.17,993.43,0.92849982]
["bitfinex-derivatives","ETHF0:USTF0",1610379275828,4.00959,994.17,992.71,0.9288117]
["bitfinex-derivatives","ETHF0:USTF0",1610379276028,4.00959,994.17,992.35,0.92961354]
["bitfinex-derivatives","ETHF0:USTF0",1610379276428,4.00959,994.17,991.78,0.92942477]
["bitfinex-derivatives","ETHF0:USTF0",1610379276831,1.626,996.34,991.85,0.92936995]
["bitfinex-derivatives","ETHF0:USTF0",1610379277028,4.00959,993.89,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379277228,1.626,996.34,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379277428,1.626,996.34,992.86,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610379278429,81.3483,995.68,992.86,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610379279029,4.00959,995.06,994.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379279229,81.3483,995.68,994.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379279433,81.3483,995.68,994.34,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610379279830,1.0021,997.92,994.34,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610379280030,61.5442,996.97,994.34,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610379280229,55.0672,996.97,995.68,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610379280432,5.0954,997.36,995.68,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610379281031,4.00959,995.69,995.68,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610379281431,4.00959,995.69,995.68,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610379282531,1.997,996.26,995.68,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610379283131,1.997,996.26,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379283330,4.00959,996.42,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379283533,4.00959,996.42,995.83,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1610379283731,5.0954,997.36,995.83,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1610379284933,5.0954,997.36,995.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379285134,5.0954,997.36,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379285332,5.0954,997.36,997.3,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610379285733,5.0954,997.36,997.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379286137,5.0954,997.36,996.17,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610379286336,5.0954,997.36,996.17,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610379286936,7.2124,997.36,996.17,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610379287137,4.00959,996.18,995.83,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610379287341,0.07159,996.18,995.68,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610379287538,0.07159,996.18,995.68,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610379287839,0.07159,996.18,994.03,0.30922876]
["bitfinex-derivatives","ETHF0:USTF0",1610379288248,0.07159,996.18,993.68,0.30936771]
["bitfinex-derivatives","ETHF0:USTF0",1610379288442,0.07159,996.18,993.51,0.30945889]
["bitfinex-derivatives","ETHF0:USTF0",1610379288841,0.07159,996.18,993.41,0.3094599]
["bitfinex-derivatives","ETHF0:USTF0",1610379289040,1.715,996.2,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379289041,4.00959,994.07,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379289241,0.07359,994.07,993.34,0.30947075]
["bitfinex-derivatives","ETHF0:USTF0",1610379289441,1.715,996.2,993.24,0.30948318]
["bitfinex-derivatives","ETHF0:USTF0",1610379289641,1.0021,996.3,993.24,2.73648318]
["bitfinex-derivatives","ETHF0:USTF0",1610379289842,1.0021,996.3,993.24,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610379290041,1.0021,996.3,993.31,0.30946361]
["bitfinex-derivatives","ETHF0:USTF0",1610379290443,1.0021,996.3,993.34,0.30946169]
["bitfinex-derivatives","ETHF0:USTF0",1610379290844,2.03,997.06,993.35,0.30945991]
["bitfinex-derivatives","ETHF0:USTF0",1610379291045,4.00959,995.75,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379291644,1.0021,998.3,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379291846,1.0021,998.3,995.12,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610379292248,1.9858,997.72,995.12,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610379292647,1.11936,996.5,993.97,0.30933861]
["bitfinex-derivatives","ETHF0:USTF0",1610379292849,1.11936,996.5,995.12,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610379293048,4.00959,995.13,995.12,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610379293247,4.00959,995.13,993.68,0.30948012]
["bitfinex-derivatives","ETHF0:USTF0",1610379293448,4.00959,995.13,992.98,0.30965286]
["bitfinex-derivatives","ETHF0:USTF0",1610379293850,4.00959,995.13,992.81,0.30971179]
["bitfinex-derivatives","ETHF0:USTF0",1610379294248,4.00959,995.13,992.41,1.54855897]
["bitfinex-derivatives","ETHF0:USTF0",1610379294249,4.00959,995.13,992.83,0.30969941]
["bitfinex-derivatives","ETHF0:USTF0",1610379294449,4.00959,995.13,992.89,0.30967979]
["bitfinex-derivatives","ETHF0:USTF0",1610379294850,4.00959,995.13,992.94,0.30964621]
["bitfinex-derivatives","ETHF0:USTF0",1610379295050,4.00959,995.13,992.94,2.23264621]
["bitfinex-derivatives","ETHF0:USTF0",1610379295251,4.00959,994.86,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379295452,1.798,996.42,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379295652,10.2094,995.13,994.36,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1610379296053,10.2094,995.13,994.36,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610379297152,10.2094,995.13,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379297353,2.008,997.1,995.12,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610379297554,1.11936,999.8,995.12,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610379297952,1.11936,999.8,995.13,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379298352,2.0497,997.36,995.13,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610379298553,2.0497,997.36,995.13,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610379299154,2.0497,997.36,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379299351,2.0497,997.36,996.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610379300153,2.015,997.43,995.13,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610379300553,1.23754,996.52,995.13,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610379301153,4.00959,995.14,995.13,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610379301554,4.00959,995.14,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379301954,4.00959,995.14,994.28,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1610379302154,4.00959,995.14,994.28,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1610379302354,4.00959,995.14,994.28,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379302956,4.00959,995.14,993.3,0.30956901]
["bitfinex-derivatives","ETHF0:USTF0",1610379303155,4.00959,993.92,993.3,0.30956901]
["bitfinex-derivatives","ETHF0:USTF0",1610379303358,4.00959,993.92,993.11,0.61923936]
["bitfinex-derivatives","ETHF0:USTF0",1610379303560,4.00959,993.92,992.94,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610379303765,4.00959,993.92,992.62,0.92909031]
["bitfinex-derivatives","ETHF0:USTF0",1610379303986,4.00959,993.92,992.35,0.93184152]
["bitfinex-derivatives","ETHF0:USTF0",1610379304159,4.00959,993.92,992.15,1.5530692]
["bitfinex-derivatives","ETHF0:USTF0",1610379304362,4.00959,993.92,992.04,0.92948617]
["bitfinex-derivatives","ETHF0:USTF0",1610379304560,4.00959,993.92,991.97,0.92959906]
["bitfinex-derivatives","ETHF0:USTF0",1610379304962,4.00959,993.92,992.08,0.92954667]
["bitfinex-derivatives","ETHF0:USTF0",1610379305160,4.00959,993.24,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379305359,1.918,994.79,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379305561,1.918,994.79,992.97,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1610379305761,2.429,995.16,992.97,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610379306762,66.7207,994.5,993.13,75.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610379307162,4.00959,993.14,992.97,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610379307362,4.00959,993.14,991.8,0.92985121]
["bitfinex-derivatives","ETHF0:USTF0",1610379307562,4.00959,993.14,991.56,0.93018882]
["bitfinex-derivatives","ETHF0:USTF0",1610379307964,4.00959,993.14,991.4,70.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610379307965,0.19859,993.14,991.5,0.93024175]
["bitfinex-derivatives","ETHF0:USTF0",1610379308163,1.55311,993.78,991.5,0.93024175]
["bitfinex-derivatives","ETHF0:USTF0",1610379308364,1.55311,993.78,992.43,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610379308564,1.12095,994.33,992.43,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610379308764,1.12095,994.33,993.14,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610379309165,4.00959,993.44,993.14,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610379309466,1.12095,994.33,993.14,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610379309665,1.12095,994.33,993.14,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610379311066,1.12095,994.33,993.14,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610379311265,4.00959,993.15,991.4,64.81776283]
["bitfinex-derivatives","ETHF0:USTF0",1610379311464,4.00959,993.15,991.31,0.61443141]
["bitfinex-derivatives","ETHF0:USTF0",1610379311667,4.00959,993.15,991.33,0.15907656]
["bitfinex-derivatives","ETHF0:USTF0",1610379311865,1.11936,993.64,991.33,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610379312066,84.3166,992.26,990.3,3.10235675]
["bitfinex-derivatives","ETHF0:USTF0",1610379312265,41.8356,992.26,989.96,0.98367628]
["bitfinex-derivatives","ETHF0:USTF0",1610379312465,2.0424,992.96,989.96,0.98367628]
["bitfinex-derivatives","ETHF0:USTF0",1610379312665,2.0424,992.96,989.96,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610379312865,2.0424,992.96,989.96,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1610379313066,2.0424,992.96,989.96,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610379313267,4.00959,989.97,989.96,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610379313465,1.54863,994.03,989.96,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610379313666,9.0,993.54,989.88,0.55952666]
["bitfinex-derivatives","ETHF0:USTF0",1610379313866,9.0,993.54,989.92,0.31072572]
["bitfinex-derivatives","ETHF0:USTF0",1610379314065,9.0,993.63,989.92,1.80112572]
["bitfinex-derivatives","ETHF0:USTF0",1610379314266,9.0,993.63,989.92,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610379314467,9.0,993.53,989.92,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610379314667,13.5577,994.0,989.92,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610379314866,0.71563,994.03,989.92,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610379315268,9.0,994.15,989.92,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610379315669,1.502,996.12,989.92,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610379315670,2.0012,994.75,989.92,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610379317171,4.00959,994.22,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379317370,3.70959,994.22,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379317772,57.6228,995.31,994.75,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610379317971,57.6228,995.31,994.75,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1610379318171,57.6228,995.31,994.75,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610379318374,57.6228,995.31,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379318777,2.014,995.3,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379318977,57.6228,995.31,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379319175,4.00959,994.67,993.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379319374,4.00959,994.67,992.54,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610379320575,57.6228,995.31,992.54,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610379321176,4.00959,994.43,994.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379321576,57.6228,995.31,994.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379321980,57.6228,995.31,994.01,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610379322178,1.9933,995.3,994.01,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610379322381,3.8223,995.3,994.01,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610379323179,4.00959,994.6,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379323385,1.906,994.6,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379324386,57.6228,995.31,994.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379324584,57.6228,995.31,994.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1610379325185,57.6228,995.31,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379325585,1.0047,997.33,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379325786,1.9944,996.54,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379325986,1.0047,997.33,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379327185,4.00959,996.81,996.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379327388,2.434,996.81,996.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379328588,2.0236,997.73,996.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379328788,2.332,996.81,996.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379328988,2.332,996.81,996.13,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379329189,2.332,996.81,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379329389,2.332,996.81,996.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379329589,2.332,996.81,996.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379329789,4.005,1000.7,996.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379329790,0.6,1000.7,996.8,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379329991,2.6035,1000.7,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379330192,3.98688,1000.7,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379330392,2.6035,1000.7,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379331192,4.00959,999.31,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379331392,2.481,999.31,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379333393,2.481,999.31,999.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379334795,0.6,1000.7,999.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379335396,0.6,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379335995,2.0004,1002.5,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379336199,3.405,1005.0,1000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379336595,6.811,1008.1,1000.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379336596,10.216,1008.1,1000.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379336795,30.0,1008.0,1000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379336996,31.5049,1008.0,1000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379337395,1.5049,1008.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379337795,31.5049,1008.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379338195,1.5049,1008.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379338395,10.5049,1008.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379338595,1.5049,1008.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379339297,4.00959,1003.4,1001.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610379339695,6.18179,1003.4,1001.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610379339896,6.18179,1003.4,1001.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1610379340296,6.18179,1003.4,1001.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610379340697,8.19189,1003.4,1001.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610379340897,8.19189,1003.4,1000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379341299,4.00959,1003.0,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379341497,5.80329,1003.0,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379341697,5.80329,1003.0,1000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379343199,5.80329,1003.0,998.57,0.30862429]
["bitfinex-derivatives","ETHF0:USTF0",1610379343399,1.7937,1003.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379344401,1.7937,1003.0,1000.7,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1610379344600,1.7937,1003.0,1000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379344800,2.1722,1003.4,1000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379345002,1.5049,1008.0,1000.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379345403,4.00959,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379345605,6.15879,1004.3,1000.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610379346406,6.15879,1004.3,1000.7,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1610379346806,6.15879,1004.3,1000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379347205,6.15879,1004.3,1000.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379347406,4.00959,1004.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379347606,6.11949,1004.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379348207,2.1099,1004.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379349409,1.5759,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379349609,2.1492,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379349809,1.9734,1007.3,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379350010,10.216,1011.3,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379350209,10.216,1011.3,1004.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379350409,10.216,1011.3,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379350610,12.2013,1011.3,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379351009,12.2013,1011.3,1004.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379351409,4.00959,1006.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379351609,6.26499,1006.9,1004.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379353314,4.00959,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379353511,2.2554,1006.9,1004.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379353712,2.2554,1006.9,1004.3,62.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610379353911,2.2554,1006.9,1004.3,64.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610379354112,2.2554,1006.9,1004.3,73.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610379355114,2.2554,1006.9,1004.3,64.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610379355313,2.2554,1006.9,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379356715,1.9603,1009.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379357314,4.00959,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379357517,1.799,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379357716,1.6997,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379358315,1.998,1008.9,1007.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379358519,1.6094,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379358917,1.6094,1007.9,1007.4,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1610379359316,1.6094,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379359517,4.00959,1008.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379359717,2.0108,1009.7,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379359918,1.9692,1009.8,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379360117,1.9952,1010.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379360318,1.9972,1011.6,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379361318,4.00959,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379361520,5.94489,1009.6,1007.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610379361719,5.94489,1009.6,1005.2,0.30663329]
["bitfinex-derivatives","ETHF0:USTF0",1610379361922,5.94489,1009.6,1004.9,0.30672463]
["bitfinex-derivatives","ETHF0:USTF0",1610379362320,5.94489,1009.6,1004.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379362519,7.89649,1009.6,1004.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379362719,7.89649,1009.6,1004.8,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610379362919,7.89649,1009.6,1004.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610379363520,4.00959,1007.4,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379363721,1.9353,1009.6,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379364121,1.9353,1009.6,1006.8,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610379364721,3.9111,1009.6,1006.8,7.99939]
["bitfinex-derivatives","ETHF0:USTF0",1610379365525,4.00959,1008.3,1006.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610379365725,5.91569,1008.3,1006.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610379365925,5.91569,1008.3,1006.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610379366329,5.91569,1008.3,1006.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610379366725,7.87669,1008.3,1006.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610379366925,5.91569,1008.3,1006.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610379367525,4.00959,1008.0,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379367726,5.75569,1008.0,1006.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610379367927,5.75569,1008.0,1004.1,0.30694466]
["bitfinex-derivatives","ETHF0:USTF0",1610379368328,5.75569,1008.0,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379368728,7.72939,1008.0,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379369529,4.00959,1005.7,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379369728,6.13709,1005.7,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379369928,6.13709,1005.7,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379370731,8.15049,1005.7,1004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379371329,8.15049,1005.7,1004.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610379371532,4.00959,1004.1,1001.5,0.30754345]
["bitfinex-derivatives","ETHF0:USTF0",1610379371730,5.53749,1004.1,1001.5,0.30754345]
["bitfinex-derivatives","ETHF0:USTF0",1610379371930,5.53749,1004.1,1001.2,0.3076143]
["bitfinex-derivatives","ETHF0:USTF0",1610379372130,5.53749,1004.1,1000.7,0.30773567]
["bitfinex-derivatives","ETHF0:USTF0",1610379372531,5.53749,1004.1,1000.5,0.30780088]
["bitfinex-derivatives","ETHF0:USTF0",1610379372731,7.53199,1004.1,1000.5,0.30780088]
["bitfinex-derivatives","ETHF0:USTF0",1610379372933,7.53199,1004.1,1000.4,0.30781071]
["bitfinex-derivatives","ETHF0:USTF0",1610379373132,7.53199,1004.1,1000.3,0.30784413]
["bitfinex-derivatives","ETHF0:USTF0",1610379373534,4.00959,1002.6,1000.3,0.30784413]
["bitfinex-derivatives","ETHF0:USTF0",1610379373735,4.00959,1002.6,1000.2,0.30786404]
["bitfinex-derivatives","ETHF0:USTF0",1610379373934,6.44349,1002.6,1000.2,0.30786404]
["bitfinex-derivatives","ETHF0:USTF0",1610379374137,6.44349,1002.6,1000.1,0.30796707]
["bitfinex-derivatives","ETHF0:USTF0",1610379374547,6.44349,1002.6,999.96,0.30800769]
["bitfinex-derivatives","ETHF0:USTF0",1610379374939,8.43789,1002.6,999.82,0.30795768]
["bitfinex-derivatives","ETHF0:USTF0",1610379375139,2.4339,1002.6,999.82,0.30795768]
["bitfinex-derivatives","ETHF0:USTF0",1610379375339,2.4339,1002.6,999.72,0.30801495]
["bitfinex-derivatives","ETHF0:USTF0",1610379375538,2.4339,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379376743,1.1371,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379376941,1.5279,1004.1,1002.0,14.98809]
["bitfinex-derivatives","ETHF0:USTF0",1610379377140,2.0162,1004.1,1002.0,14.98809]
["bitfinex-derivatives","ETHF0:USTF0",1610379377340,1.9621,1004.9,1002.0,14.98809]
["bitfinex-derivatives","ETHF0:USTF0",1610379377540,1.9975,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379377740,2.0086,1005.8,1002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379377941,2.0086,1005.8,1004.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379378143,2.0043,1007.1,1004.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379378347,2.0043,1007.1,1004.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1610379378545,4.0023,1007.1,1004.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1610379378747,1.998,1007.1,1005.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1610379378954,1.998,1007.1,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379379548,1.998,1007.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379380844,1.998,1007.1,1004.5,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1610379381245,1.998,1007.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379381445,1.998,1007.1,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379381446,4.00959,1006.5,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379381645,5.87479,1006.5,1004.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610379382645,5.87479,1006.5,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379383248,7.87019,1006.5,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379383446,4.00959,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379383648,5.87329,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379384246,1.8637,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379384448,1.8637,1005.3,1004.8,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610379384646,1.6393,1005.3,1004.8,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610379384847,1.9953,1005.8,1004.8,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610379385047,1.9768,1006.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379385247,3.9385,1006.4,1004.8,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379385448,1.8652,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379385648,1.8652,1006.5,1004.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610379385848,1.8652,1006.5,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379386649,1.9717,1007.0,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379386850,1.998,1007.1,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379387249,1.9851,1007.6,1004.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1610379387449,4.00959,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379387649,1.7515,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379388852,1.7515,1005.5,1005.1,5.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610379389049,1.7515,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379389451,1.7515,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379389452,3.7426,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379389850,2.0043,1007.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379390052,1.9989,1007.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379390251,1.10825,1009.6,1005.4,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379390451,1.9875,1008.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379390852,1.9875,1008.2,1005.4,6.00169]
["bitfinex-derivatives","ETHF0:USTF0",1610379391252,1.9875,1008.2,1005.4,72.92249]
["bitfinex-derivatives","ETHF0:USTF0",1610379391452,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379391652,8.09809,1007.6,1005.4,68.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610379392553,8.09809,1007.6,1005.4,66.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610379393454,4.00959,1005.5,1005.4,66.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610379393653,5.87159,1005.5,1004.5,79.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610379393855,5.87159,1005.5,1000.9,232.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610379393856,5.87159,1005.5,1002.5,0.30741637]
["bitfinex-derivatives","ETHF0:USTF0",1610379394253,5.87159,1005.5,1002.2,0.30840111]
["bitfinex-derivatives","ETHF0:USTF0",1610379394454,5.87159,1005.5,1001.9,0.3076109]
["bitfinex-derivatives","ETHF0:USTF0",1610379394857,5.87159,1005.5,1001.5,0.30763411]
["bitfinex-derivatives","ETHF0:USTF0",1610379395354,5.87159,1005.5,1001.2,0.3077069]
["bitfinex-derivatives","ETHF0:USTF0",1610379395557,5.87159,1005.5,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379395558,4.00959,1002.7,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379395755,5.94489,1002.7,1000.9,0.30784525]
["bitfinex-derivatives","ETHF0:USTF0",1610379395956,5.94489,1002.7,1000.8,0.30791905]
["bitfinex-derivatives","ETHF0:USTF0",1610379396156,5.94489,1002.7,1000.5,0.30802184]
["bitfinex-derivatives","ETHF0:USTF0",1610379396556,5.94489,1002.7,1000.3,0.30807183]
["bitfinex-derivatives","ETHF0:USTF0",1610379396957,5.94489,1002.7,1000.1,0.30815291]
["bitfinex-derivatives","ETHF0:USTF0",1610379397158,1.9353,1002.7,1000.1,0.30815291]
["bitfinex-derivatives","ETHF0:USTF0",1610379397356,1.9353,1002.7,1000.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379397556,1.9353,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379397956,1.9353,1002.7,1000.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610379398356,1.9353,1002.7,1000.7,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610379399157,1.9353,1002.7,1000.7,40.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610379399558,1.9353,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379399959,4.00959,1003.5,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379400159,58.1871,1004.0,1002.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379400360,58.1871,1004.0,1002.6,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379400560,58.1871,1004.0,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379400760,70.6723,1005.0,1002.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1610379400960,70.6723,1005.0,1002.7,15.861]
["bitfinex-derivatives","ETHF0:USTF0",1610379401562,70.6723,1005.0,1002.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1610379403567,4.00959,1003.8,1002.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1610379403767,5.98819,1003.8,1002.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1610379403968,5.98819,1003.8,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379405670,1.9786,1003.8,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379407475,1.9786,1003.8,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379407672,1.9786,1003.8,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379408078,1.9786,1003.8,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379408872,1.8116,1003.8,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379409474,1.8116,1003.8,1002.1,74.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610379409678,4.00959,1002.4,1002.1,74.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610379410077,6.15949,1002.4,1000.1,0.3080554]
["bitfinex-derivatives","ETHF0:USTF0",1610379410477,6.15949,1002.4,1000.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379410677,6.15949,1002.4,1000.3,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1610379410876,6.15949,1002.4,1000.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610379411477,6.15949,1002.4,999.62,0.30815461]
["bitfinex-derivatives","ETHF0:USTF0",1610379411677,4.00959,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379411877,1.85,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379412078,2.1499,1002.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379412277,2.36,1000.6,1000.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379412477,2.3202,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379412679,2.1499,1002.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379413078,2.1499,1002.4,1000.2,14.69479]
["bitfinex-derivatives","ETHF0:USTF0",1610379413478,2.1499,1002.4,1000.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379413677,1.8116,1003.8,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379413881,1.9993,1005.6,1002.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379414277,2.0087,1006.4,1002.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379414478,0.19349,1009.1,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379414678,1.9521,1010.4,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379414877,12.1681,1010.4,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379415079,51.1681,1010.4,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379415678,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379415885,4.00959,1005.6,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379415886,5.55449,1005.6,1002.4,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379416478,5.55449,1005.6,1002.4,11.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610379416679,5.55449,1005.6,1002.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379416877,5.55449,1005.6,1002.4,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610379417077,5.55449,1005.6,1002.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379417278,5.55449,1005.6,1002.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379417678,4.00959,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379417881,1.8829,1005.2,1002.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379419080,1.8829,1005.2,1002.5,41.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610379419482,1.8829,1005.2,1003.0,81.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610379419682,5.89249,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379419982,5.89249,1005.2,1003.0,81.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610379420583,7.86349,1005.2,1003.0,81.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610379420782,1.02992,1004.9,1001.9,74.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610379420984,1.516,1004.9,1001.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610379421183,1.516,1004.9,1000.4,0.30809094]
["bitfinex-derivatives","ETHF0:USTF0",1610379421383,1.516,1004.9,1000.2,0.30810737]
["bitfinex-derivatives","ETHF0:USTF0",1610379421583,4.00959,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379421783,1.8421,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379422384,1.516,1004.9,1001.3,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379422585,1.516,1004.9,1001.3,45.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610379423588,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379423787,6.31789,1003.8,1001.3,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1610379424186,2.3083,1003.8,1001.3,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1610379425388,2.3083,1003.8,1001.3,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1610379425589,4.00959,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379425988,5.63379,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379427089,1.6242,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379427488,1.6242,1003.5,1002.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379427688,1.6242,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379428488,1.6242,1003.5,1001.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379428889,1.6242,1003.5,1002.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379429089,1.6242,1003.5,1001.6,11.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610379429289,1.6242,1003.5,1001.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379429488,1.6242,1003.5,1001.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379429688,1.6242,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379430493,1.6242,1003.5,1003.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379430699,2.3083,1003.8,1003.2,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379430895,83.8309,1004.8,1003.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379431494,83.8309,1004.8,1003.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379431694,83.8309,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379431893,83.8309,1004.8,1003.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379432095,83.8309,1004.8,1003.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379432494,83.8309,1004.8,1003.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379432896,83.8309,1004.8,1003.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379433101,83.8309,1004.8,1003.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379433299,1.516,1004.9,1003.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379433498,1.8829,1005.2,1003.5,41.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610379433697,4.00959,1006.7,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379434298,4.00959,1006.7,1003.9,11.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610379434495,5.80799,1006.7,1004.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379435097,5.80799,1006.7,1004.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379435297,1.7984,1006.7,1004.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379435499,1.7984,1006.7,1004.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379435698,4.00959,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379435900,5.94339,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379436298,5.94339,1006.0,1004.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379436498,5.94339,1006.0,1003.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610379437198,5.94339,1006.0,1003.9,32.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610379437499,5.94339,1006.0,1003.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610379437699,4.00959,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379437898,5.71209,1005.6,1003.5,11.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610379438098,5.71209,1005.6,1003.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379438299,5.71209,1005.6,1003.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379439000,1.7025,1005.6,1003.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379439199,1.7025,1005.6,1004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379439402,1.7025,1005.6,1003.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379439600,1.7025,1005.6,1004.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379439801,1.7025,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379440001,1.7025,1005.6,1004.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379440204,1.7025,1005.6,1004.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379440504,1.9338,1006.0,1005.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610379441105,1.7984,1006.7,1005.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610379441305,81.2619,1007.0,1005.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610379441504,81.2619,1007.0,1004.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379441705,4.00959,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379441904,5.76839,1006.1,1004.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379442104,7.74059,1006.1,1004.1,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610379442304,5.76839,1006.1,1004.1,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610379442505,1.7588,1006.1,1004.1,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610379443706,1.7588,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379445405,1.7588,1006.1,1006.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379445606,6.811,1010.3,1006.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379445806,1.5217,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379446006,1.5217,1007.0,1006.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379446208,0.1337,1007.0,1006.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379446406,1.9644,1008.6,1006.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379447007,1.9644,1008.6,1006.9,40.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610379447207,1.9644,1008.6,1006.9,30.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610379447409,1.9644,1008.6,1006.4,10.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610379447609,3.882,1008.6,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379447807,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379448009,8.33099,1007.6,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379448811,8.28099,1007.6,1006.4,59.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379449011,8.28099,1007.6,1006.4,89.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379449210,8.28099,1007.6,1006.4,98.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379449411,2.3286,1007.6,1006.4,98.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379449811,0.7333,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379450011,4.00959,1008.1,1007.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1610379450212,4.00959,1008.1,1006.4,98.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379450411,6.34399,1008.1,1006.4,98.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610379450612,6.34399,1008.1,1007.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379450811,6.34399,1008.1,1007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379451011,8.33819,1008.1,1007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379451211,8.33819,1008.1,1007.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379451613,8.33819,1008.1,1007.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379451811,8.33819,1008.1,1006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379452013,8.33819,1008.1,1007.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379452211,8.33819,1008.1,1007.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379452412,8.33819,1008.1,1007.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379452612,8.33819,1008.1,1007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379453012,8.33819,1008.1,1007.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379453212,8.33819,1008.1,1007.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379453412,6.34399,1008.1,1007.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379453632,6.34399,1008.1,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379453817,4.00959,1007.0,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379454017,7.61789,1007.0,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379454224,5.65989,1007.0,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379454623,5.65989,1007.0,1006.4,59.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610379455015,1.6503,1007.0,1006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379455215,1.6503,1007.0,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379455418,1.6503,1007.0,1006.4,66.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379455616,1.6503,1007.0,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379455818,4.00959,1006.7,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379456020,5.62589,1006.7,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379456218,1.6163,1006.7,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379456418,1.9703,1006.7,1006.4,57.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379456619,1.9703,1006.7,1006.4,66.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610379457020,2.288,1006.7,1006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379457422,2.288,1006.7,1006.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379457621,2.3344,1008.1,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379457820,5.92719,1008.6,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379458021,5.92719,1008.6,1006.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379458621,5.92719,1008.6,1006.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379459123,5.92719,1008.6,1006.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379460121,5.92719,1008.6,1006.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379461524,5.92719,1008.6,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379461825,4.00959,1006.8,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379462023,6.09699,1006.8,1006.3,68.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379462224,1.09699,1006.8,1006.3,68.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379463325,1.09699,1006.8,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379463725,4.00959,1006.4,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379463926,5.88769,1006.4,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379464527,1.09699,1006.8,1006.3,98.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379465829,1.09699,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379466029,1.09699,1006.8,1006.3,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1610379466429,1.09699,1006.8,1006.2,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379467130,4.00959,1007.6,1006.2,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379467330,4.00959,1007.6,1006.2,91.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379467729,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379467930,65.8097,1008.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379468333,65.8097,1008.4,1006.2,70.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379468531,65.8097,1008.4,1006.2,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379469232,65.8097,1008.4,1006.2,70.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610379470233,65.8097,1008.4,1006.2,60.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379470234,73.1172,1007.7,1006.2,60.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379470434,75.1136,1007.7,1006.2,60.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379470634,77.509,1007.7,1006.2,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379471735,4.00959,1006.3,1006.2,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379472137,5.86999,1006.3,1006.2,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610379473836,5.86999,1006.3,1005.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610379474037,5.86999,1006.3,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379474237,5.86999,1006.3,1005.1,63.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610379475339,5.86999,1006.3,1004.2,80.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610379475540,5.86999,1006.3,1004.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379475739,1.8604,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379475940,1.8604,1006.3,1004.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379476239,1.8604,1006.3,1004.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379476439,1.8604,1006.3,1004.3,40.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610379477142,1.6054,1006.3,1004.3,40.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610379477340,61.0482,1006.9,1004.3,40.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610379477542,1.8461,1006.3,1004.3,40.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610379477741,1.5003,1006.3,1004.9,72.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610379477940,1.9718,1009.2,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379478141,1.9718,1009.2,1006.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379478541,1.9718,1009.2,1006.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379479342,30.0,1012.7,1009.2,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610379479548,5.3681,1010.7,1006.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379479742,6.9924,1010.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379480343,3.5874,1010.7,1006.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379481041,3.5874,1010.7,1006.3,40.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610379481743,4.00959,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379481944,5.74409,1009.8,1006.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379482743,5.74409,1009.8,1006.7,66.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610379482944,5.74409,1009.8,1006.7,100.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610379483143,5.74409,1009.8,1006.7,79.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610379483344,5.74409,1009.8,1006.7,109.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610379483943,4.00959,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379484145,6.41019,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379484543,2.4006,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379484748,2.1373,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379487244,2.1373,1008.5,1007.9,5.96769]
["bitfinex-derivatives","ETHF0:USTF0",1610379487447,2.1373,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379487645,1.7396,1008.5,1007.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379487845,4.00959,1009.3,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379488045,1.7601,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379488245,1.7601,1008.5,1008.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379488445,0.5901,1008.5,1008.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379488645,1.7345,1009.8,1008.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379488845,1.6243,1010.7,1008.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379489045,3.405,1012.4,1008.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379489245,74.3432,1011.2,1008.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379489447,74.3432,1011.2,1008.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379489845,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379490048,5.74919,1010.5,1008.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379490245,1.7396,1010.5,1008.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379490645,74.3432,1011.2,1008.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379491247,12.4841,1013.3,1008.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379491648,10.216,1016.3,1008.7,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610379491848,10.216,1016.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379491849,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379492052,2.2901,1011.8,1011.2,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610379492251,1.9839,1014.5,1011.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379492449,2.4013,1011.8,1011.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379492849,12.1584,1016.2,1010.9,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610379493048,12.1584,1016.2,1011.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379493248,12.1584,1016.2,1011.6,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379493848,12.1584,1016.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379494049,12.1584,1016.2,1011.6,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379494249,14.3551,1016.2,1011.6,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379495263,14.3551,1016.2,1011.6,40.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379495453,14.3551,1016.2,1011.6,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610379495654,14.3551,1016.2,1011.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379495866,4.00959,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379496066,14.3551,1016.2,1011.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379496067,14.3551,1016.2,1012.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610379496273,14.3551,1016.2,1013.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379496865,14.3551,1016.2,1012.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1610379497069,14.3551,1016.2,1013.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379497263,14.3551,1016.2,1013.2,10.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610379497467,14.3551,1016.2,1013.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379497663,14.3551,1016.2,1013.3,10.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610379497863,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379498157,1.86479,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379498757,14.3551,1016.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379499157,14.3551,1016.2,1013.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379499357,7.9732,1016.2,1013.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379499558,2.1967,1016.2,1013.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379499758,55.693,1016.4,1013.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379499957,55.693,1016.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379500158,55.693,1016.4,1013.6,10.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610379500357,57.2585,1016.4,1013.6,10.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610379501558,57.2585,1016.4,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379501959,57.2585,1016.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379502160,57.2585,1016.4,1014.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610379502763,57.2585,1016.4,1014.5,10.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610379504162,1.5655,1016.4,1015.1,73.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610379504362,1.5655,1016.4,1015.1,75.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610379504565,1.5655,1016.4,1015.1,67.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610379505463,3.9407,1016.9,1015.1,67.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610379505665,1.9673,1016.9,1015.1,67.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610379505862,1.9673,1016.9,1015.1,65.394]
["bitfinex-derivatives","ETHF0:USTF0",1610379506063,4.00959,1015.6,1014.2,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610379506264,5.54599,1015.6,1014.2,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610379506664,5.54599,1015.6,1013.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379506866,5.54599,1015.6,1012.7,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610379507869,5.54599,1015.6,1013.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379508066,1.5364,1015.6,1014.3,73.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610379508268,1.5364,1015.6,1013.3,57.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610379510071,4.00959,1013.4,1013.3,57.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610379510272,6.27639,1013.4,1012.0,76.8237]
["bitfinex-derivatives","ETHF0:USTF0",1610379511271,6.27639,1013.4,1011.0,79.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610379511671,8.27269,1013.4,1011.0,79.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610379512071,4.00959,1011.1,1011.0,79.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610379512271,5.85909,1011.1,1011.0,79.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610379513072,5.85909,1011.1,1011.0,57.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610379513273,7.83349,1011.1,1009.8,68.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610379513477,7.83349,1011.1,1009.8,70.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610379514073,4.00959,1009.9,1009.8,70.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610379514274,2.1725,1010.3,1009.8,70.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610379514875,0.7469,1010.3,1009.8,70.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610379515083,2.3546,1011.1,1009.8,79.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610379515276,1.9509,1011.7,1009.8,12.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610379515481,4.2545,1013.4,1009.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379515880,4.2545,1013.4,1009.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379516081,4.017,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379516279,2.272,1013.4,1012.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379516479,2.6292,1013.4,1012.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379516679,1.8013,1013.4,1012.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379517279,1.606,1013.4,1012.4,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379517681,2.0,1015.9,1012.4,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379517881,0.4985,1013.4,1012.4,14.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610379518082,0.98352,1016.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379518083,2.2303,1016.3,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379518282,1.6526,1015.1,1013.3,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610379518482,3.5981,1015.1,1013.3,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610379518883,3.5981,1015.1,1013.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610379519285,3.5981,1015.1,1012.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610379519485,5.5805,1015.1,1012.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610379519685,5.5805,1015.1,1012.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610379519885,5.5805,1015.1,1012.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610379520086,4.00959,1012.5,1012.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610379520286,5.51479,1012.5,1012.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1610379520487,5.51479,1012.5,1011.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610379521388,5.51479,1012.5,1010.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610379521591,7.48749,1012.5,1010.0,0.30497948]
["bitfinex-derivatives","ETHF0:USTF0",1610379521797,7.48749,1012.5,1009.7,0.30506525]
["bitfinex-derivatives","ETHF0:USTF0",1610379521987,4.00959,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379522195,4.00959,1010.2,1009.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1610379522390,4.00959,1010.2,1009.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379522588,5.77989,1010.2,1009.7,5.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379522789,5.77989,1010.2,1009.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610379523189,7.75909,1010.2,1009.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610379523790,2.8659,1010.2,1009.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610379523990,2.8659,1010.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379524190,1.9872,1010.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379524593,1.9872,1010.2,1007.7,1.52814701]
["bitfinex-derivatives","ETHF0:USTF0",1610379524789,1.9872,1010.2,1008.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379524990,1.9872,1010.2,1008.4,13.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610379525189,1.9872,1010.2,1008.4,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610379525792,1.9356,1010.2,1008.4,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610379526192,4.00959,1009.4,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379526794,2.09079,1009.4,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379526996,3.9447,1010.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379527193,1.4559,1010.2,1008.7,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1610379527393,0.2112,1010.5,1008.7,17.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610379527594,1.9599,1012.8,1008.7,17.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610379527995,1.9599,1012.8,1008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379528195,4.00959,1011.3,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379528394,4.00959,1011.3,1010.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610379528395,1.9578,1011.5,1010.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610379528595,3.5593,1011.8,1010.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610379528795,1.609,1011.8,1010.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610379529399,1.609,1011.8,1010.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610379529796,3.6138,1011.8,1010.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610379530196,4.00959,1010.3,1010.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610379530396,4.00959,1010.3,1009.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610379530996,1.8492,1010.4,1008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379531197,1.609,1011.8,1009.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379531397,1.9741,1014.0,1009.8,40.509]
["bitfinex-derivatives","ETHF0:USTF0",1610379531997,3.08534,1015.6,1009.8,40.509]
["bitfinex-derivatives","ETHF0:USTF0",1610379532199,173.3776,1013.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379532401,175.5954,1013.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379533202,175.5954,1013.8,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379533400,175.5954,1013.8,1012.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379534202,4.00959,1013.7,1012.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379534401,4.00959,1013.7,1011.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610379534601,4.00959,1013.7,1010.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610379534802,4.00959,1013.7,1010.3,9.30489492]
["bitfinex-derivatives","ETHF0:USTF0",1610379535202,4.00959,1013.7,1010.1,79.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610379535601,4.00959,1013.7,1009.9,0.30505337]
["bitfinex-derivatives","ETHF0:USTF0",1610379535802,4.00959,1013.7,1009.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610379536112,2.2178,1013.8,1009.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610379536113,4.00959,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379536302,2.4063,1012.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379536511,2.4063,1012.6,1010.3,14.86769]
["bitfinex-derivatives","ETHF0:USTF0",1610379536724,2.4063,1012.6,1010.3,44.86769]
["bitfinex-derivatives","ETHF0:USTF0",1610379536903,2.4063,1012.6,1010.3,46.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610379536904,1.9867,1012.6,1010.3,46.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610379537117,1.6279,1012.6,1010.3,46.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610379537302,2.2178,1013.8,1010.3,46.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610379537504,237.3452,1014.3,1010.3,46.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610379538102,237.3452,1014.3,1010.3,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1610379538303,237.3452,1014.3,1010.3,43.1409612]
["bitfinex-derivatives","ETHF0:USTF0",1610379538504,237.3452,1014.3,1010.4,0.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1610379539306,237.3452,1014.3,1010.3,40.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610379539505,239.3432,1014.3,1010.3,40.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610379539704,239.3432,1014.3,1010.3,42.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610379540106,4.00959,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379540306,2.254,1013.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379540506,2.254,1013.7,1012.6,14.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610379540706,239.3432,1014.3,1012.6,14.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610379541106,239.3432,1014.3,1012.6,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610379541307,239.3432,1014.3,1012.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610379541506,239.3432,1014.3,1010.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610379541708,1.998,1014.3,1010.5,0.30486793]
["bitfinex-derivatives","ETHF0:USTF0",1610379541910,1.998,1014.3,1010.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379542108,4.00959,1010.9,1010.8,11.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610379542309,4.00959,1010.9,1010.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610379543109,4.00959,1010.9,1010.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610379543313,4.00959,1010.9,1009.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610379543612,4.00959,1010.9,1009.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379543840,2.4321,1011.4,1010.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379544014,1.0189,1011.7,1010.3,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610379544211,1.0189,1011.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379544413,10.185,1018.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379544613,30.0,1016.6,1011.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379545012,30.0,1016.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379545213,1.9957,1014.1,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379545412,1.9957,1014.1,1011.3,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379545612,1.959,1014.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379545812,1.9488,1015.3,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379546213,1.9549,1015.1,1011.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379546613,1.9549,1015.1,1011.3,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379546813,3.405,1015.3,1011.3,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379547213,2.96927,1014.9,1011.3,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379548214,4.00959,1012.7,1011.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379548413,5.53959,1012.7,1011.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610379548614,5.53959,1012.7,1011.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1610379549014,5.53959,1012.7,1011.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610379549216,5.53959,1012.7,1010.3,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610379549414,5.53959,1012.7,1008.9,0.30520292]
["bitfinex-derivatives","ETHF0:USTF0",1610379549614,5.53959,1012.7,1009.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379549814,5.53959,1012.7,1009.3,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379550014,5.53959,1012.7,1009.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379550214,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379550415,4.00959,1010.3,1009.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379550617,4.00959,1010.3,1009.3,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379551016,4.00959,1010.3,1009.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379551216,60.3312,1011.3,1009.3,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379551818,64.836,1012.5,1009.3,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379552017,64.836,1012.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379552220,64.836,1012.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379552819,64.836,1012.5,1011.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1610379554220,4.00959,1011.2,1011.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1610379555023,4.00959,1011.2,1009.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379555225,4.00959,1011.2,1009.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610379555424,4.00959,1011.2,1009.1,82.3207]
["bitfinex-derivatives","ETHF0:USTF0",1610379555625,4.00959,1011.2,1009.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379555824,4.00959,1011.2,1009.2,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379556024,4.00959,1011.2,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379556228,4.00959,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379556426,4.00959,1010.2,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379558129,2.2845,1011.4,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379560133,4.00959,1009.4,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379560334,4.2575,1011.4,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379560533,60.1333,1011.0,1009.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610379560834,60.1333,1011.0,1008.3,82.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610379562034,60.1333,1011.0,1008.3,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610379562233,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379562435,60.1333,1011.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379562636,60.1333,1011.0,1009.8,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610379562834,60.1333,1011.0,1009.8,15.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610379563234,60.1333,1011.0,1009.8,45.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610379563434,60.1333,1011.0,1009.8,15.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610379563633,60.1333,1011.0,1009.8,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610379563835,1.9664,1012.6,1009.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610379564037,1.9672,1012.7,1009.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610379564236,4.00959,1010.0,1009.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610379564438,1.5683,1012.0,1009.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610379566238,4.00959,1009.9,1009.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610379567741,4.00959,1009.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379568140,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379568340,2.3126,1011.4,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379568539,2.3126,1011.4,1009.4,15.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610379568741,65.8663,1011.0,1009.4,15.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610379568940,2.3126,1011.4,1009.4,15.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610379569542,1.5683,1012.0,1009.4,15.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610379569743,1.9619,1012.0,1009.4,15.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610379570143,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379570345,4.00959,1010.5,1009.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610379572146,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379572345,4.00959,1009.9,1009.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610379573647,4.00959,1009.9,1008.6,57.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610379573847,4.00959,1009.9,1008.6,68.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610379574048,4.00959,1009.9,1008.6,66.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610379574246,4.00959,1009.4,1008.6,66.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610379574447,1.9704,1010.3,1008.6,66.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610379574647,3.8808,1010.9,1008.6,98.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610379574848,1.9148,1010.9,1008.6,98.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610379575052,1.9148,1010.9,1008.6,100.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610379575854,57.4556,1011.1,1008.6,100.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610379576254,59.448,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379576453,59.448,1011.1,1010.4,6.13259]
["bitfinex-derivatives","ETHF0:USTF0",1610379576653,59.448,1011.1,1010.4,15.13259]
["bitfinex-derivatives","ETHF0:USTF0",1610379577053,1.9924,1011.1,1010.4,15.13259]
["bitfinex-derivatives","ETHF0:USTF0",1610379578156,1.9924,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379578354,1.9924,1011.1,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379578554,120.0,1645.0,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379578954,30.0,1018.1,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379579156,0.884,1015.1,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379579355,6.811,1015.1,1011.0,12.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610379579556,1.9942,1015.1,1011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379579756,6.2448,1015.0,1011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379579955,8.3551,1015.0,1011.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379580354,4.00959,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379580556,4.00959,1012.7,1011.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379580757,4.00959,1012.7,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379581355,6.42439,1012.7,1011.0,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379581556,6.42439,1012.7,1011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379581958,6.42439,1012.7,1011.5,71.26]
["bitfinex-derivatives","ETHF0:USTF0",1610379582158,6.42439,1012.7,1011.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379582358,4.00959,1012.5,1011.5,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379582558,2.4148,1012.7,1011.5,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379583465,2.4725,1013.0,1011.5,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1610379583865,2.4725,1013.0,1011.5,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379584064,2.4725,1013.0,1011.5,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379584267,4.00959,1012.6,1011.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379584866,5.81629,1012.6,1011.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379585368,3.81629,1012.6,1011.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610379585566,3.81629,1012.6,1011.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610379585772,3.81629,1012.6,1009.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610379586367,4.00959,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379586768,4.00959,1010.7,1008.8,0.30481956]
["bitfinex-derivatives","ETHF0:USTF0",1610379586967,4.00959,1010.7,1008.7,0.60963912]
["bitfinex-derivatives","ETHF0:USTF0",1610379586968,4.00959,1010.7,1008.7,0.30488521]
["bitfinex-derivatives","ETHF0:USTF0",1610379587167,4.00959,1010.7,1008.7,30.30488521]
["bitfinex-derivatives","ETHF0:USTF0",1610379587468,4.00959,1010.7,1008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379587669,4.00959,1010.7,1008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379587869,4.00959,1010.7,1008.8,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379588069,4.00959,1010.7,1008.8,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379588272,4.00959,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379588468,4.00959,1009.8,1008.8,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379588668,4.00959,1009.8,1009.0,82.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610379590271,4.00959,1009.1,1009.0,60.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610379590471,4.00959,1009.1,1008.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379591671,2.2227,1010.1,1008.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379591872,1.53209,1021.1,1008.8,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379592071,30.0,1014.2,1008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379592270,4.00959,1010.4,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379592471,4.00959,1010.4,1009.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379592671,2.0157,1011.1,1009.6,32.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379592870,2.0157,1011.1,1009.6,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379593472,1.9692,1012.8,1009.6,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379593873,1.9661,1014.0,1009.6,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379594273,1.9661,1014.0,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379594473,30.0,1017.5,1014.0,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610379594673,30.0,1017.5,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379594873,32.1539,1017.5,1011.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610379595072,45.0917,1017.5,1011.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610379595273,45.0917,1017.5,1009.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379595274,55.2767,1017.5,1009.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379595674,76.3096,1013.4,1010.8,67.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610379595875,30.0,1013.3,1010.8,67.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610379596080,30.0,1013.3,1009.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610379596277,4.00959,1009.7,1009.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610379596476,4.00959,1009.7,1008.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610379596674,4.00959,1009.7,1007.9,0.30509541]
["bitfinex-derivatives","ETHF0:USTF0",1610379596875,4.00959,1009.7,1007.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379597076,4.00959,1009.7,1007.5,0.30518761]
["bitfinex-derivatives","ETHF0:USTF0",1610379597278,4.00959,1009.7,1007.4,30.61037522]
["bitfinex-derivatives","ETHF0:USTF0",1610379597279,4.00959,1009.7,1007.4,31.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610379597477,1.8106,1010.1,1007.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379597682,1.8106,1010.1,1007.5,30.30525551]
["bitfinex-derivatives","ETHF0:USTF0",1610379597875,1.9765,1012.7,1007.5,30.30525551]
["bitfinex-derivatives","ETHF0:USTF0",1610379598079,82.4989,1011.8,1009.2,63.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610379598277,84.6911,1011.8,1009.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379598477,84.6911,1011.8,1009.3,32.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610379598678,84.6911,1011.8,1009.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610379599079,84.6911,1011.8,1009.3,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610379599278,84.6911,1011.8,1009.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610379599479,114.6911,1011.8,1009.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610379599879,114.6911,1011.8,1009.2,63.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610379600281,4.00959,1009.3,1009.2,63.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610379600482,4.00959,1009.3,1009.2,62.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610379600682,4.00959,1009.3,1008.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379600881,1.9836,1009.7,1008.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379601082,1.9836,1009.7,1008.8,11.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379601482,81.0339,1010.5,1008.8,11.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379602083,81.0339,1010.5,1008.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379602283,4.00959,1009.6,1008.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610379605087,4.00959,1009.6,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379606298,4.00959,1009.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379606500,4.00959,1009.6,1009.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610379608300,4.00959,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379608497,5.78289,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379608700,5.78289,1009.4,1008.4,11.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610379608902,5.78289,1009.4,1008.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610379609302,5.78289,1009.4,1007.8,67.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379610300,1.7733,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379610702,1.7733,1009.4,1007.8,67.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379611104,1.7733,1009.4,1007.8,76.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379611402,1.7733,1009.4,1007.8,106.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379611812,1.7733,1009.4,1007.8,76.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379612024,1.8711,1009.5,1009.4,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610379612219,1.8711,1009.5,1008.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610379612410,4.00959,1008.7,1008.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610379612606,5.88519,1008.7,1008.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610379612805,5.88519,1008.7,1007.8,67.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379614407,4.00959,1008.0,1007.8,71.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610379614811,4.00959,1008.0,1007.8,67.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379615809,6.10729,1008.0,1007.8,67.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610379616210,6.10729,1008.0,1007.3,56.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610379616409,4.00959,1007.4,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379616610,5.59859,1007.4,1005.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379616813,5.59859,1007.4,1006.3,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1610379617811,0.41839,1007.4,1006.3,97.395]
["bitfinex-derivatives","ETHF0:USTF0",1610379618013,2.0977,1008.0,1006.3,106.395]
["bitfinex-derivatives","ETHF0:USTF0",1610379618411,6.10729,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379618610,6.10729,1008.0,1007.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379620112,6.10729,1008.0,1007.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379620314,1.6063,1008.0,1007.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379620513,2.1728,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379622315,2.1728,1008.0,1007.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379622514,4.00959,1007.8,1007.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379623817,4.00959,1007.8,1006.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610379624016,4.00959,1007.8,1005.2,0.6112097]
["bitfinex-derivatives","ETHF0:USTF0",1610379624017,4.00959,1007.8,1005.2,0.30568194]
["bitfinex-derivatives","ETHF0:USTF0",1610379624216,4.00959,1007.8,1005.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379624418,4.00959,1007.8,1005.3,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379624617,4.00959,1006.6,1005.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379624817,4.00959,1006.6,1005.3,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379624818,5.83599,1006.6,1005.3,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379625018,1.8596,1006.6,1005.3,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379625219,1.8596,1006.6,1005.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379625617,1.8596,1006.6,1005.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379625821,1.8596,1006.6,1005.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379626021,1.8596,1006.6,1005.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379626220,1.7545,1007.5,1005.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379626421,1.7545,1007.5,1005.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379626727,1.7545,1007.5,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379627526,1.7545,1007.5,1006.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610379628320,1.7545,1007.5,1005.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379628522,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379628721,4.00959,1006.3,1005.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610379629526,4.00959,1006.3,1005.0,76.212]
["bitfinex-derivatives","ETHF0:USTF0",1610379629925,4.00959,1006.3,1005.0,67.212]
["bitfinex-derivatives","ETHF0:USTF0",1610379630627,1.6946,1006.4,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379630828,1.6946,1006.4,1005.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379632625,4.00959,1005.4,1005.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379633027,1.6209,1006.1,1005.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379633229,1.6209,1006.1,1005.3,10.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379633427,1.6209,1006.1,1005.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379634728,4.00959,1005.4,1005.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610379635328,4.00959,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379635528,4.00959,1005.4,1004.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379635928,4.00959,1005.4,1003.9,77.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610379636528,3.80959,1005.4,1003.9,77.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610379636728,4.00959,1004.6,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379637129,1.6495,1005.8,1004.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379637528,1.6495,1005.8,1004.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1610379638330,1.6495,1005.8,1005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379638628,4.00959,1005.5,1005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379638829,6.01789,1005.5,1005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379640230,5.81789,1005.5,1005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379641033,2.0083,1005.5,1005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379641632,1.4935,1005.8,1005.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610379641834,1.6209,1006.1,1005.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610379642034,0.58823855,1212.6,1005.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610379642035,0.55969,1008.9,1005.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610379642434,0.55969,1008.9,1005.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610379642636,4.00959,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379642834,3.78089,1006.5,1005.8,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610379644035,3.78089,1006.5,1005.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610379644637,4.00959,1005.9,1005.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610379647237,4.00959,1005.9,1003.4,2.59149033]
["bitfinex-derivatives","ETHF0:USTF0",1610379647440,4.00959,1005.9,1002.9,3.73252564]
["bitfinex-derivatives","ETHF0:USTF0",1610379647637,4.00959,1005.9,1002.9,2.2023171]
["bitfinex-derivatives","ETHF0:USTF0",1610379648237,4.00959,1005.9,1002.5,1.22527945]
["bitfinex-derivatives","ETHF0:USTF0",1610379648437,4.00959,1005.9,1002.0,1.22547988]
["bitfinex-derivatives","ETHF0:USTF0",1610379648637,1.9727,1006.0,1001.6,1.22567287]
["bitfinex-derivatives","ETHF0:USTF0",1610379648638,4.00959,1002.1,1001.6,1.22567287]
["bitfinex-derivatives","ETHF0:USTF0",1610379648838,2.0915,1004.2,1001.6,1.22567287]
["bitfinex-derivatives","ETHF0:USTF0",1610379649039,2.0915,1004.2,1001.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610379649237,2.0915,1004.2,1001.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610379649436,2.0915,1004.2,1001.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610379650839,2.0915,1004.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379651039,2.0915,1004.2,1002.0,5.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610379651239,2.0915,1004.2,1002.0,14.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610379652440,2.0915,1004.2,1002.0,99.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610379652841,4.00959,1003.5,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379653040,4.00959,1003.5,1002.0,86.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610379653241,4.00959,1003.5,1002.0,84.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610379654443,15.01689,1003.5,1002.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610379654842,11.0073,1003.5,1002.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610379656045,11.0073,1003.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379656646,11.0073,1003.5,1001.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379656847,2.1858,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379657047,0.5617,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379657248,2.0971,1006.1,1003.1,15.24599]
["bitfinex-derivatives","ETHF0:USTF0",1610379657448,6.3893,1012.2,1003.1,15.24599]
["bitfinex-derivatives","ETHF0:USTF0",1610379657648,8.8139,1010.3,1003.1,15.24599]
["bitfinex-derivatives","ETHF0:USTF0",1610379657849,8.8139,1010.3,1003.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379658050,8.8139,1010.3,1003.6,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610379658248,1.02735,1009.0,1003.6,16.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610379658449,2.96095,1009.0,1003.6,16.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610379658850,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379659052,2.0037,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379659250,1.6185,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379659450,2.3683,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379659650,0.328,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379660851,4.33759,1006.3,1004.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610379661052,4.33759,1006.3,1003.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610379661252,4.33759,1006.3,1003.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379661652,4.33759,1006.3,1004.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379661853,4.33759,1006.3,1004.2,12.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610379662454,4.33759,1006.3,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379662854,4.00959,1004.8,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379663655,2.4752,1005.4,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379664055,2.0197,1005.7,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379664254,1.4073,1006.0,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379664855,5.41689,1006.0,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379665055,1.4073,1006.0,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379665857,3.3847,1006.0,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379666057,1.4073,1006.0,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379666657,2.2893,1006.3,1004.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610379666859,0.328,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379667057,4.00959,1006.4,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379667658,1.999,1008.6,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379668859,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379669059,4.00959,1007.3,1005.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610379669258,5.91519,1007.3,1003.6,6.22421223]
["bitfinex-derivatives","ETHF0:USTF0",1610379669660,5.91519,1007.3,1003.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379669961,5.91519,1007.3,1003.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379670160,5.91519,1007.3,1003.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610379670360,5.91519,1007.3,1003.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379670772,4.00959,1004.8,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379670962,6.47419,1004.8,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379671568,6.47419,1004.8,1003.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379672163,6.47419,1004.8,1002.2,0.30644185]
["bitfinex-derivatives","ETHF0:USTF0",1610379672362,6.47419,1004.8,1001.9,0.3064896]
["bitfinex-derivatives","ETHF0:USTF0",1610379672562,8.45649,1004.8,1002.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379672764,6.47419,1004.8,1002.1,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610379672962,4.00959,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379673166,6.05469,1004.0,1002.6,72.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610379676371,2.0451,1004.0,1002.6,72.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610379676872,2.0451,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379677072,2.0451,1004.0,1002.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379677672,2.0451,1004.0,1002.8,11.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379677973,2.0451,1004.0,1002.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379678172,4.00959,1004.1,1002.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379678774,2.0056,1004.2,1002.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379678775,4.00959,1002.9,1002.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610379678976,4.00959,1002.9,1002.6,72.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610379679577,4.00959,1002.9,1002.6,57.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610379679776,4.00959,1002.9,1000.9,0.30678881]
["bitfinex-derivatives","ETHF0:USTF0",1610379679976,4.00959,1002.9,1000.8,0.30680167]
["bitfinex-derivatives","ETHF0:USTF0",1610379680376,4.00959,1002.9,1000.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379680578,4.00959,1002.9,1000.7,9.30684216]
["bitfinex-derivatives","ETHF0:USTF0",1610379680977,1.5273,1003.1,1000.7,9.30684216]
["bitfinex-derivatives","ETHF0:USTF0",1610379681379,1.5273,1003.1,1000.7,11.65254216]
["bitfinex-derivatives","ETHF0:USTF0",1610379681780,1.5273,1003.1,1000.8,0.30681847]
["bitfinex-derivatives","ETHF0:USTF0",1610379681979,1.5273,1003.1,1000.9,0.30680184]
["bitfinex-derivatives","ETHF0:USTF0",1610379682381,3.5164,1003.1,1001.0,0.30676606]
["bitfinex-derivatives","ETHF0:USTF0",1610379682582,61.1849,1002.8,1001.0,2.09766606]
["bitfinex-derivatives","ETHF0:USTF0",1610379682781,4.00959,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379682983,4.00959,1001.3,1001.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610379684183,2.0233,1002.3,1001.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610379684583,63.7729,1001.3,1001.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610379684984,4.00959,1001.1,1000.4,9.91349]
["bitfinex-derivatives","ETHF0:USTF0",1610379685785,4.00959,1001.1,999.38,0.30712999]
["bitfinex-derivatives","ETHF0:USTF0",1610379685987,4.00959,1001.1,999.11,73.94321527]
["bitfinex-derivatives","ETHF0:USTF0",1610379686186,63.9668,1000.3,998.82,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610379686388,63.9668,1000.3,998.69,0.9218438]
["bitfinex-derivatives","ETHF0:USTF0",1610379686586,63.9668,1000.3,998.52,0.92193401]
["bitfinex-derivatives","ETHF0:USTF0",1610379686985,4.00959,999.69,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379687185,4.00959,999.69,998.56,0.92193423]
["bitfinex-derivatives","ETHF0:USTF0",1610379687385,4.00959,999.69,998.48,0.92194223]
["bitfinex-derivatives","ETHF0:USTF0",1610379687587,4.00959,999.69,998.39,0.92209757]
["bitfinex-derivatives","ETHF0:USTF0",1610379687987,4.00959,999.69,998.19,0.92218395]
["bitfinex-derivatives","ETHF0:USTF0",1610379688387,4.00959,999.69,997.93,0.92253023]
["bitfinex-derivatives","ETHF0:USTF0",1610379688788,4.00959,999.69,997.54,0.92272073]
["bitfinex-derivatives","ETHF0:USTF0",1610379688989,1.971,999.85,997.54,0.92272073]
["bitfinex-derivatives","ETHF0:USTF0",1610379689189,1.971,999.85,997.62,0.92274634]
["bitfinex-derivatives","ETHF0:USTF0",1610379689389,1.971,999.85,997.82,74.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610379690190,1.971,999.85,997.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379690595,1.925,1000.2,997.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379690992,63.9668,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379691190,2.0209,1002.9,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379691191,200.1766,1001.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379691794,200.1766,1001.3,1000.1,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610379691998,1.9486,1001.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379692191,1.9763,1002.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379692596,65.7879,1002.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379692992,4.00959,1002.2,1000.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610379693290,6.22149,1002.2,1000.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610379693489,6.22149,1002.2,1000.1,10.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610379694691,2.2119,1002.2,1000.1,10.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610379694890,65.7879,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379695091,65.7879,1002.6,1002.1,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610379695991,65.7879,1002.6,1002.1,14.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610379696392,2.0017,1004.9,1002.1,14.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610379696596,6.3081,1005.5,1002.1,14.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610379696993,6.3081,1005.5,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379697194,1.991,1005.6,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379697397,1.9864,1005.7,1005.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1610379697596,1.9864,1005.7,1003.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379697597,2.0158,1006.1,1003.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379697795,1.9893,1006.4,1003.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379697996,1.9874,1006.8,1003.6,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379698396,1.9874,1006.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379698995,1.9874,1006.8,1003.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610379699197,3.7261,1006.8,1003.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610379699397,7.1311,1006.8,1003.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610379699796,6.042,1006.7,1003.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610379700397,6.042,1006.7,1003.1,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610379700598,30.0,1006.6,1003.1,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610379700799,32.0131,1006.6,1000.8,0.30700539]
["bitfinex-derivatives","ETHF0:USTF0",1610379700999,4.00959,1002.2,1000.8,0.30700539]
["bitfinex-derivatives","ETHF0:USTF0",1610379701198,4.00959,1002.2,1000.4,0.30712572]
["bitfinex-derivatives","ETHF0:USTF0",1610379701401,6.00419,1002.2,1000.0,0.30719426]
["bitfinex-derivatives","ETHF0:USTF0",1610379701801,6.00419,1002.2,999.74,0.30730324]
["bitfinex-derivatives","ETHF0:USTF0",1610379702201,6.00419,1002.2,999.57,0.30738575]
["bitfinex-derivatives","ETHF0:USTF0",1610379702601,6.00419,1002.2,999.27,0.30746117]
["bitfinex-derivatives","ETHF0:USTF0",1610379703002,1.9946,1002.2,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379703201,1.9946,1002.2,999.55,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610379704407,1.9946,1002.2,999.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379704605,1.9946,1002.2,999.55,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610379705009,4.00959,1000.7,999.55,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610379705207,6.39329,1000.7,999.55,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610379705607,6.39329,1000.7,998.31,0.30772063]
["bitfinex-derivatives","ETHF0:USTF0",1610379706011,6.39329,1000.7,997.94,0.30774676]
["bitfinex-derivatives","ETHF0:USTF0",1610379706207,8.38839,1000.7,997.94,0.30774676]
["bitfinex-derivatives","ETHF0:USTF0",1610379706407,8.38839,1000.7,997.91,0.30781993]
["bitfinex-derivatives","ETHF0:USTF0",1610379706608,8.38839,1000.7,997.72,0.30785339]
["bitfinex-derivatives","ETHF0:USTF0",1610379707009,8.38839,1000.7,997.62,0.30789994]
["bitfinex-derivatives","ETHF0:USTF0",1610379707010,4.00959,998.72,997.62,0.30789994]
["bitfinex-derivatives","ETHF0:USTF0",1610379707209,4.00959,998.72,997.44,0.30798683]
["bitfinex-derivatives","ETHF0:USTF0",1610379707210,5.93559,998.72,997.44,0.30798683]
["bitfinex-derivatives","ETHF0:USTF0",1610379707608,1.926,998.72,997.22,0.3080453]
["bitfinex-derivatives","ETHF0:USTF0",1610379708008,1.739,998.82,997.16,0.3080678]
["bitfinex-derivatives","ETHF0:USTF0",1610379708207,1.739,998.82,997.86,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610379708407,1.739,998.82,997.86,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1610379708616,2.3837,1000.7,997.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379708814,2.3837,1000.7,998.72,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610379709013,2.3837,1000.7,998.72,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610379709215,2.3837,1000.7,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379710410,4.00959,1000.9,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379710811,81.97479,1000.9,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379711011,4.00959,999.54,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379711211,6.31059,999.54,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379713012,6.31059,999.54,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379713013,4.00959,999.2,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379713412,4.00959,999.2,998.82,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610379714716,4.00959,999.2,997.63,0.30794343]
["bitfinex-derivatives","ETHF0:USTF0",1610379715114,4.00959,998.73,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379715316,4.00959,998.73,997.58,0.30794372]
["bitfinex-derivatives","ETHF0:USTF0",1610379715515,4.00959,998.73,997.46,0.30799341]
["bitfinex-derivatives","ETHF0:USTF0",1610379715715,4.00959,998.73,997.22,0.30803413]
["bitfinex-derivatives","ETHF0:USTF0",1610379716115,4.00959,998.73,996.98,0.30807096]
["bitfinex-derivatives","ETHF0:USTF0",1610379716520,4.00959,998.73,996.88,0.61614191]
["bitfinex-derivatives","ETHF0:USTF0",1610379716521,0.4,997.88,996.82,0.3081066]
["bitfinex-derivatives","ETHF0:USTF0",1610379716716,0.4,997.88,996.69,0.3081436]
["bitfinex-derivatives","ETHF0:USTF0",1610379717114,0.4,997.88,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379717316,0.4,997.88,997.04,5.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610379717721,0.4,997.88,997.04,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610379717921,0.4,997.88,996.32,0.30822407]
["bitfinex-derivatives","ETHF0:USTF0",1610379718114,2.404,997.88,996.12,0.4641722]
["bitfinex-derivatives","ETHF0:USTF0",1610379718317,2.404,997.88,995.73,1.54175322]
["bitfinex-derivatives","ETHF0:USTF0",1610379718514,2.404,997.88,995.33,2.46680516]
["bitfinex-derivatives","ETHF0:USTF0",1610379718723,2.404,997.88,994.82,2.46745899]
["bitfinex-derivatives","ETHF0:USTF0",1610379719118,4.00959,995.71,994.82,2.46745899]
["bitfinex-derivatives","ETHF0:USTF0",1610379719322,4.00959,995.71,994.01,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610379719323,4.00959,995.71,994.38,2.46864599]
["bitfinex-derivatives","ETHF0:USTF0",1610379719519,4.00959,995.71,994.13,2.46909706]
["bitfinex-derivatives","ETHF0:USTF0",1610379720218,4.00959,995.71,993.73,3.70364559]
["bitfinex-derivatives","ETHF0:USTF0",1610379720219,4.00959,995.71,993.76,2.46962362]
["bitfinex-derivatives","ETHF0:USTF0",1610379720419,2.0051,995.7,993.06,0.42884134]
["bitfinex-derivatives","ETHF0:USTF0",1610379720619,2.0051,995.7,992.88,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610379721021,4.00959,994.54,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379721220,2.471,996.23,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379721420,2.471,996.23,994.42,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610379721820,1.953,996.55,994.42,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610379722021,1.953,996.55,994.54,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1610379722245,0.99706,998.93,994.54,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1610379722645,2.0207,999.13,996.23,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610379722838,1.996,1000.5,996.23,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1610379723036,0.4,997.88,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379723221,0.4,997.88,997.87,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610379723833,2.0008,1000.9,997.87,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610379724024,2.0052,1001.7,997.87,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610379724237,2.0052,1001.7,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379724435,2.0052,1001.7,997.87,6.08759]
["bitfinex-derivatives","ETHF0:USTF0",1610379725039,4.00959,998.61,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379725432,6.10359,998.61,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379725631,2.094,998.61,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379727026,2.094,998.61,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379727425,2.461,999.06,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379727827,1.9873,1002.1,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379728829,2.0128,1002.8,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379729027,2.016,1002.9,998.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379729227,4.00959,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379729429,2.016,1002.9,998.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379729627,81.6876,1003.2,998.92,71.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610379729827,81.6876,1003.2,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379730027,81.6876,1003.2,998.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379731030,81.6876,1003.2,998.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379731230,81.6876,1003.2,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379731429,84.1322,1003.2,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379732232,84.1322,1003.2,998.92,75.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610379732743,84.1322,1003.2,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379733134,4.00959,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379733332,4.00959,1000.9,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379733533,1.8183,1000.9,998.92,73.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379734151,2.3946,1001.3,998.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379734545,0.99693,1003.1,998.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379734949,84.1322,1003.2,998.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379735146,84.1322,1003.2,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379735737,84.1322,1003.2,1001.4,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610379736139,2.4446,1003.2,1001.4,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610379736337,2.4446,1003.2,1001.4,8.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610379736538,80.575,1004.4,1001.4,17.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610379736938,8.132,1004.2,1001.4,17.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610379737138,4.00959,1004.0,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379737337,4.00959,1004.0,1001.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610379737537,5.75679,1004.0,1001.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610379737737,5.75679,1004.0,1001.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610379739143,1.7472,1004.0,1002.2,74.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610379739343,1.7472,1004.0,1002.2,25.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610379739542,1.7472,1004.0,1001.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610379739543,70.8133,1003.1,1001.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610379739744,72.4906,1003.1,1001.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610379739946,1.6773,1003.1,999.06,0.3075568]
["bitfinex-derivatives","ETHF0:USTF0",1610379740146,64.074,1002.4,999.47,63.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610379740345,66.1182,1002.4,999.47,63.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610379740745,63.5252,1001.5,998.52,0.30773948]
["bitfinex-derivatives","ETHF0:USTF0",1610379740946,63.5252,1001.5,998.34,56.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610379740947,65.1758,1001.5,998.34,56.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610379741147,4.00959,998.96,998.14,0.30781162]
["bitfinex-derivatives","ETHF0:USTF0",1610379741346,4.00959,998.96,997.75,0.30790807]
["bitfinex-derivatives","ETHF0:USTF0",1610379741747,4.00959,998.96,997.53,0.30793443]
["bitfinex-derivatives","ETHF0:USTF0",1610379741947,4.00959,998.96,997.38,0.30801204]
["bitfinex-derivatives","ETHF0:USTF0",1610379742347,4.00959,998.96,996.98,1.54006019]
["bitfinex-derivatives","ETHF0:USTF0",1610379742348,4.00959,998.96,997.12,0.30802955]
["bitfinex-derivatives","ETHF0:USTF0",1610379742747,4.00959,998.96,996.74,0.30809992]
["bitfinex-derivatives","ETHF0:USTF0",1610379742946,4.00959,998.96,996.64,0.61619985]
["bitfinex-derivatives","ETHF0:USTF0",1610379742947,4.00959,998.96,996.64,0.30815714]
["bitfinex-derivatives","ETHF0:USTF0",1610379743148,4.00959,997.06,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379743347,1.715,998.84,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379743548,1.715,998.84,997.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610379744249,1.715,998.84,997.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610379744548,1.715,998.84,997.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610379744750,1.715,998.84,997.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610379744949,1.715,998.84,997.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379745149,4.00959,997.01,997.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379745349,1.871,998.58,997.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379746351,1.715,998.84,997.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379747049,1.9861,1002.3,997.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379747251,4.00959,999.87,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379747449,3.405,1002.4,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379747649,5.4174,1002.4,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379748049,5.4174,1002.4,999.18,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610379748249,7.6589,1002.4,999.18,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610379748453,56.3486,999.43,999.18,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610379748648,56.3486,999.43,998.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610379748849,56.3486,999.43,996.9,0.30811614]
["bitfinex-derivatives","ETHF0:USTF0",1610379749049,56.3486,999.43,996.77,0.30814906]
["bitfinex-derivatives","ETHF0:USTF0",1610379749249,4.00959,998.08,997.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379749850,4.00959,998.08,996.55,0.30811315]
["bitfinex-derivatives","ETHF0:USTF0",1610379750050,4.00959,998.08,996.53,0.30817778]
["bitfinex-derivatives","ETHF0:USTF0",1610379750450,4.00959,998.08,996.39,9.30821644]
["bitfinex-derivatives","ETHF0:USTF0",1610379750851,4.00959,998.08,996.35,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610379751053,5.99559,998.08,996.35,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610379751253,4.00959,997.86,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379751452,4.00959,997.86,996.35,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610379751651,6.26259,997.86,996.35,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610379751853,1.64,998.77,997.0,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610379752052,2.396,997.93,997.01,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610379752255,56.3486,999.43,997.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379752453,2.121,998.99,997.75,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1610379752653,56.3486,999.43,997.75,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1610379752853,58.3649,999.43,997.75,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1610379753054,10.0964,999.43,997.75,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1610379753253,1.747,999.71,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379753453,9.6051,1002.4,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379753656,9.6051,1002.4,999.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379754256,7.6378,1002.4,999.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379754656,7.6378,1002.4,999.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379754856,5.6291,1002.4,999.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379755056,5.2291,1002.4,999.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379755256,5.2291,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379756055,5.2291,1002.4,1001.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610379756257,2.1696,1002.4,1001.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610379756457,2.1696,1002.4,1000.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610379756658,2.0071,1003.2,1002.4,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610379756856,2.0071,1003.2,1000.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610379757059,4.3156,1003.2,1000.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610379757258,4.00959,1001.2,1000.9,5.91849]
["bitfinex-derivatives","ETHF0:USTF0",1610379757457,2.2096,1001.7,1000.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610379757859,2.2096,1001.7,1000.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610379758459,1.9738,1001.7,1000.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610379758861,2.3085,1003.2,1000.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610379759259,4.00959,1001.1,1000.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610379759861,4.00959,1001.1,1000.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610379760062,5.70239,1001.1,1000.4,64.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610379761063,5.70239,1001.1,998.61,0.30772071]
["bitfinex-derivatives","ETHF0:USTF0",1610379761263,5.70239,1001.1,998.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379761467,4.00959,999.34,997.97,0.90982476]
["bitfinex-derivatives","ETHF0:USTF0",1610379761664,4.00959,999.34,997.77,1.47667688]
["bitfinex-derivatives","ETHF0:USTF0",1610379761864,4.00959,999.34,995.96,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610379761865,4.00959,999.34,997.75,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610379762064,4.00959,999.34,997.08,1.8473245]
["bitfinex-derivatives","ETHF0:USTF0",1610379762464,4.00959,999.34,996.74,1.84814364]
["bitfinex-derivatives","ETHF0:USTF0",1610379763165,4.00959,999.34,996.71,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610379763365,1.513,999.45,996.71,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610379763565,2.0155,999.44,996.71,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1610379764266,1.513,999.45,996.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379764466,1.513,999.45,996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379764866,1.521,999.66,996.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379765067,1.521,999.66,996.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379765266,2.0089,999.65,996.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379765467,2.0089,999.65,996.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379765667,1.515,1000.8,997.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379765866,2.4143,1000.9,997.02,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610379766068,1.0933,1000.9,999.65,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379766266,0.6193,1000.9,999.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379766671,0.6193,1000.9,999.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379766871,0.6193,1000.9,999.65,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610379767470,4.00959,1000.1,999.65,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610379768072,6.18859,1000.1,999.65,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610379769374,4.00959,999.66,999.65,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610379769574,5.89759,999.66,999.65,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610379769773,7.87349,999.66,999.65,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610379770174,5.89759,999.66,999.65,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610379770374,5.89759,999.66,999.65,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610379770776,5.89759,999.66,999.12,79.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610379771174,7.90619,999.66,999.12,79.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610379771375,4.00959,999.13,999.12,79.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610379771578,6.45159,999.13,999.12,79.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610379772578,8.45729,999.13,999.12,79.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610379772981,8.45729,999.13,997.51,74.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610379773179,6.45159,999.13,997.51,74.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610379773378,0.2,997.92,997.51,74.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610379773578,2.442,999.13,997.51,74.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610379773779,2.442,999.13,997.52,10.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610379773978,2.442,999.13,997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379774179,1.978,999.12,997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379774380,1.978,999.12,997.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379774583,82.7386,999.77,997.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379774781,82.7386,999.77,997.71,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610379775380,4.00959,998.74,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379775580,4.00959,998.74,997.71,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610379776082,4.00959,998.74,997.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379776481,1.512,999.03,997.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379777182,1.512,999.03,997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379777882,1.512,999.03,997.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379778083,1.512,999.03,997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379778583,3.52159,999.17,997.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379778783,3.52159,999.17,997.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379778982,3.52159,999.17,997.91,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1610379779183,3.52159,999.17,997.91,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610379779383,4.00959,998.64,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379779583,4.00959,998.64,997.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379779983,1.539,999.06,997.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379780183,1.539,999.06,997.91,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610379781385,4.00959,997.92,997.91,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610379781787,4.00959,997.92,997.71,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610379781986,4.00959,997.92,997.51,75.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610379783088,2.355,998.6,997.51,75.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610379783489,4.00959,998.59,997.51,75.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610379785092,2.355,998.6,997.52,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379785491,2.355,998.6,998.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379785894,1.539,999.06,998.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379786093,0.99857,1001.4,997.85,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610379786894,0.99857,1001.4,997.51,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610379787097,0.99857,1001.4,996.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379787294,2.63457,1001.4,996.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379787494,2.63457,1001.4,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379787695,4.65127,1001.4,997.87,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610379788095,64.889,999.9,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379788294,66.723,999.9,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379788495,66.723,999.9,997.52,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379789397,4.00959,997.73,997.52,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379790497,1.9864,997.72,997.52,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379790695,1.9864,997.72,997.47,83.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610379790895,1.9864,997.72,997.03,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610379791095,4.00959,997.73,996.41,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610379791296,4.00959,997.73,996.53,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1610379791495,4.00959,997.11,996.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379791695,4.00959,997.11,996.53,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1610379791895,4.00959,997.11,995.73,0.30840198]
["bitfinex-derivatives","ETHF0:USTF0",1610379792096,2.363,997.21,995.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379792296,1.9568,997.21,995.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379792697,1.9568,997.21,995.77,0.30838719]
["bitfinex-derivatives","ETHF0:USTF0",1610379792897,1.9568,997.21,995.72,0.30836453]
["bitfinex-derivatives","ETHF0:USTF0",1610379793296,1.9568,997.21,995.68,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379793498,4.00959,995.87,995.68,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610379794099,4.00959,995.87,995.04,0.3085005]
["bitfinex-derivatives","ETHF0:USTF0",1610379794299,4.00959,995.87,995.01,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610379794500,6.08159,995.87,994.16,4.2614871]
["bitfinex-derivatives","ETHF0:USTF0",1610379794901,6.08159,995.87,993.72,1.85212807]
["bitfinex-derivatives","ETHF0:USTF0",1610379795302,6.08159,995.87,993.59,1.85224118]
["bitfinex-derivatives","ETHF0:USTF0",1610379795504,6.08159,995.87,992.69,4.32189609]
["bitfinex-derivatives","ETHF0:USTF0",1610379795505,4.00959,994.81,994.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379795702,4.00959,994.81,994.35,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610379795904,9.6408,994.77,994.28,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610379796704,2.0227,994.76,994.28,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610379797503,4.00959,994.29,994.28,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610379797706,4.00959,994.29,992.34,2.47195617]
["bitfinex-derivatives","ETHF0:USTF0",1610379798106,4.00959,994.29,992.41,1.85397628]
["bitfinex-derivatives","ETHF0:USTF0",1610379798307,4.00959,994.29,992.1,1.85451575]
["bitfinex-derivatives","ETHF0:USTF0",1610379798606,4.00959,994.29,991.2,4.32720341]
["bitfinex-derivatives","ETHF0:USTF0",1610379798607,1.9823,994.28,992.09,1.85440483]
["bitfinex-derivatives","ETHF0:USTF0",1610379798810,4.00959,994.29,992.09,1.85440483]
["bitfinex-derivatives","ETHF0:USTF0",1610379799007,4.00959,994.29,992.43,85.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610379799506,4.00959,993.22,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379799706,4.00959,993.22,992.88,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610379799906,1.9886,994.31,992.88,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610379800106,9.6408,994.77,992.88,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610379801509,9.6408,994.77,993.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379801709,9.6408,994.77,993.63,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610379803511,9.6408,994.77,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379803711,9.6408,994.77,994.17,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610379804713,79.2341,994.45,994.17,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610379804913,2.0364,994.83,993.62,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610379805515,4.00959,993.63,993.62,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610379806115,4.00959,993.63,992.88,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610379806313,4.00959,993.63,992.45,60.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610379806614,2.0236,993.62,992.45,60.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610379806814,4.00959,993.63,992.45,60.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610379807012,4.00959,993.63,992.86,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610379807514,1.992,994.31,992.86,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610379807515,4.00959,992.87,992.86,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610379807914,4.00959,992.87,992.86,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610379808113,4.00959,992.87,992.86,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610379808315,4.00959,992.87,992.86,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610379808515,4.00959,992.87,991.7,0.6185152]
["bitfinex-derivatives","ETHF0:USTF0",1610379808516,4.00959,992.87,991.69,0.3092798]
["bitfinex-derivatives","ETHF0:USTF0",1610379808917,4.00959,992.87,991.62,0.30935591]
["bitfinex-derivatives","ETHF0:USTF0",1610379809317,4.00959,992.87,991.4,77.918]
["bitfinex-derivatives","ETHF0:USTF0",1610379809514,4.00959,991.82,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379809717,4.00959,991.82,991.4,77.918]
["bitfinex-derivatives","ETHF0:USTF0",1610379810718,4.00959,991.82,990.72,0.30950848]
["bitfinex-derivatives","ETHF0:USTF0",1610379811118,4.00959,991.82,990.55,0.30953274]
["bitfinex-derivatives","ETHF0:USTF0",1610379811317,6.23459,991.82,990.25,0.11532742]
["bitfinex-derivatives","ETHF0:USTF0",1610379811517,4.00959,990.42,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379812117,4.00959,990.42,990.19,0.30965932]
["bitfinex-derivatives","ETHF0:USTF0",1610379812519,4.00959,990.42,989.49,0.30981656]
["bitfinex-derivatives","ETHF0:USTF0",1610379813117,4.00959,990.42,989.3,0.30986093]
["bitfinex-derivatives","ETHF0:USTF0",1610379813521,2.083,990.53,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379813720,2.417,990.83,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379814119,60.9997,991.19,990.27,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379814317,2.0318,993.86,990.27,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379814519,0.57823,995.03,990.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379814718,1.9951,996.27,990.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379815118,1.9951,996.27,990.28,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379815518,4.00959,994.26,990.28,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379815719,6.42859,994.26,990.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379815920,6.42859,994.26,990.29,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610379816319,6.42859,994.26,990.96,0.30955519]
["bitfinex-derivatives","ETHF0:USTF0",1610379816519,6.42859,994.26,990.96,2.59055519]
["bitfinex-derivatives","ETHF0:USTF0",1610379816920,3.64489,994.26,991.03,0.30956015]
["bitfinex-derivatives","ETHF0:USTF0",1610379817122,2.0408,994.25,991.03,0.30956015]
["bitfinex-derivatives","ETHF0:USTF0",1610379817520,2.0408,994.25,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379817721,2.0408,994.25,991.21,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610379818123,2.0408,994.25,990.49,0.30961698]
["bitfinex-derivatives","ETHF0:USTF0",1610379818522,2.0408,994.25,990.49,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610379818724,2.0408,994.25,990.29,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610379819525,4.00959,991.86,990.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379819725,6.07259,991.86,990.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379820526,2.063,991.86,990.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379820926,2.063,991.86,990.29,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610379821528,4.00959,990.58,990.29,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610379821932,4.00959,990.58,990.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610379822131,4.00959,990.58,990.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610379822730,2.0063,991.85,990.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610379822929,2.063,991.86,990.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610379823530,4.00959,991.61,991.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379823730,6.00859,991.61,991.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379823934,6.00859,991.61,989.72,71.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610379825235,6.00859,991.61,989.72,60.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610379825432,0.99857,991.27,988.94,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610379825632,4.00959,989.34,988.94,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610379826231,4.00959,989.34,986.02,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610379826232,4.00959,989.34,988.26,0.91206193]
["bitfinex-derivatives","ETHF0:USTF0",1610379826638,4.00959,989.34,988.16,1.55036774]
["bitfinex-derivatives","ETHF0:USTF0",1610379826832,1.74841,989.28,988.16,1.19116774]
["bitfinex-derivatives","ETHF0:USTF0",1610379827038,1.74841,989.28,987.56,1.86146684]
["bitfinex-derivatives","ETHF0:USTF0",1610379827237,4.21941,989.28,987.56,1.86146684]
["bitfinex-derivatives","ETHF0:USTF0",1610379827433,1.38797,988.84,986.97,2.94480104]
["bitfinex-derivatives","ETHF0:USTF0",1610379827637,4.00959,986.98,986.67,4.34342263]
["bitfinex-derivatives","ETHF0:USTF0",1610379827837,4.00959,986.98,985.85,4.347817]
["bitfinex-derivatives","ETHF0:USTF0",1610379828233,4.00959,986.98,985.36,2.69975072]
["bitfinex-derivatives","ETHF0:USTF0",1610379828433,4.00959,986.98,984.32,5.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1610379828634,2.0203,986.97,984.32,5.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1610379828833,4.00959,986.98,984.32,5.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1610379829035,4.00959,986.98,984.32,7.92274623]
["bitfinex-derivatives","ETHF0:USTF0",1610379829435,1.641,987.1,986.51,0.31083824]
["bitfinex-derivatives","ETHF0:USTF0",1610379829634,4.00959,986.95,986.51,0.31083824]
["bitfinex-derivatives","ETHF0:USTF0",1610379829834,4.00959,986.95,984.32,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610379831638,4.00959,985.69,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379831836,1.988,986.6,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379832040,1.988,986.6,985.38,5.76359]
["bitfinex-derivatives","ETHF0:USTF0",1610379832839,1.988,986.6,985.38,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610379833038,9.2136,986.21,985.38,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610379833240,11.6436,986.21,985.38,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610379833438,11.6436,986.21,985.17,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610379833639,4.00959,985.18,984.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379833840,4.00959,985.18,984.32,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610379834038,4.00959,985.18,982.93,66.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610379834438,1.04425,984.77,982.93,66.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610379834838,1.04425,984.77,982.93,64.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610379835038,1.04425,984.77,982.05,5.60110494]
["bitfinex-derivatives","ETHF0:USTF0",1610379835640,4.00959,983.3,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379835838,62.5522,984.26,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379836038,62.5522,984.26,983.05,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610379836662,13.9258,984.26,983.05,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610379836840,1.74841,988.52,983.05,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610379836841,2.0042,986.93,983.05,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610379837059,1.74841,988.52,983.05,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610379837455,1.74841,988.52,983.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379837657,4.00959,986.98,986.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379837857,1.936,988.37,986.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379838055,1.936,988.37,986.2,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610379838850,0.99857,991.52,986.2,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610379839458,0.99857,991.52,986.56,0.62141903]
["bitfinex-derivatives","ETHF0:USTF0",1610379839657,2.012,991.51,986.56,2.73641903]
["bitfinex-derivatives","ETHF0:USTF0",1610379839854,4.00959,989.01,988.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379840057,1.917,989.42,988.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379841246,178.9443,989.58,988.79,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610379841846,178.9443,989.58,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379842245,4.00959,990.16,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379842848,4.00959,990.16,988.79,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610379843047,5.97259,990.16,989.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610379843747,5.97259,990.16,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379844147,1.963,990.16,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379845249,64.0662,991.31,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379845851,64.0662,991.31,989.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610379846050,65.8172,991.31,989.93,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610379847056,65.8172,991.31,989.72,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610379847452,65.8172,991.31,988.07,0.31023342]
["bitfinex-derivatives","ETHF0:USTF0",1610379848053,65.8172,991.31,987.68,0.31033699]
["bitfinex-derivatives","ETHF0:USTF0",1610379849054,65.8172,991.31,987.44,0.31033038]
["bitfinex-derivatives","ETHF0:USTF0",1610379849657,65.8172,991.31,987.37,0.31034125]
["bitfinex-derivatives","ETHF0:USTF0",1610379849856,4.00959,988.96,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379850255,1.681,989.51,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379850456,2.083,989.29,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379851359,1.628,989.73,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379851560,1.628,989.73,988.64,6.09359]
["bitfinex-derivatives","ETHF0:USTF0",1610379851761,1.628,989.73,988.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379851962,1.628,989.73,988.84,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610379852362,60.2958,990.96,988.84,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610379853163,60.2958,990.96,988.84,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610379854063,60.2958,990.96,988.43,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610379854263,62.6218,990.96,987.85,79.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610379854666,1.00764,989.55,987.85,79.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610379854863,1.00764,989.55,986.86,0.31057059]
["bitfinex-derivatives","ETHF0:USTF0",1610379855064,2.59564,989.55,986.86,0.31057059]
["bitfinex-derivatives","ETHF0:USTF0",1610379855264,2.59564,989.55,986.35,0.31063928]
["bitfinex-derivatives","ETHF0:USTF0",1610379855464,2.59564,989.55,986.28,0.31066591]
["bitfinex-derivatives","ETHF0:USTF0",1610379855764,2.59564,989.55,986.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379855963,2.59564,989.55,986.93,5.70459]
["bitfinex-derivatives","ETHF0:USTF0",1610379856765,2.59564,989.55,986.93,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610379858268,1.56342,989.11,986.93,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610379858465,3.08042,989.11,986.93,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610379859065,3.08042,989.11,986.93,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610379859464,2.0454,989.1,986.93,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610379859868,4.00959,986.98,986.93,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610379860265,2.147,987.79,986.93,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610379861065,1.517,989.11,986.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379861265,1.588,989.55,986.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379861465,1.56342,991.09,986.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379861665,1.56342,991.09,986.46,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1610379861865,4.00959,989.16,986.46,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610379863066,5.61259,989.16,986.46,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610379863768,1.603,989.16,988.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379863967,1.603,989.16,988.71,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610379864168,4.00959,989.32,986.68,0.31053244]
["bitfinex-derivatives","ETHF0:USTF0",1610379864368,4.00959,989.32,988.71,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610379865369,2.0009,989.31,988.09,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610379865567,3.9999,989.31,988.09,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610379865769,4.00959,988.36,988.09,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610379866568,4.00959,988.36,988.09,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610379866767,1.872,988.9,988.09,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610379866968,1.999,989.31,988.09,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610379867368,1.999,989.31,988.09,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610379867769,4.00959,988.1,988.09,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610379868570,2.074,988.34,987.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379868769,2.136,988.81,987.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379868969,2.136,988.81,987.47,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1610379869368,2.136,988.81,987.47,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610379869972,4.00959,987.48,987.47,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610379870371,1.573,988.21,987.47,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610379871174,2.136,988.81,987.47,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610379871372,2.105,989.05,987.47,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610379871972,2.105,989.05,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379872374,59.568,989.11,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379872578,59.568,989.11,988.87,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1610379873978,4.00959,990.54,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379874177,4.00959,990.54,989.1,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1610379874980,1.04425,991.65,989.1,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1610379875178,6.1241,993.3,989.1,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1610379875980,4.00959,991.43,989.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610379876181,6.05259,991.43,989.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610379876579,6.05259,991.43,990.54,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379877383,5.81099,991.43,990.54,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379879783,2.043,991.43,990.54,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610379879983,2.043,991.43,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379881183,82.6777,991.95,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379881384,82.6777,991.95,991.43,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610379881983,82.6777,991.95,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379882183,82.6777,991.95,991.26,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610379882384,85.1067,991.95,990.61,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610379882987,85.1067,991.95,990.61,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610379883387,85.1067,991.95,988.87,0.3100094]
["bitfinex-derivatives","ETHF0:USTF0",1610379883589,2.429,991.95,990.28,60.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610379883787,2.429,991.95,988.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379883987,2.429,991.95,990.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379884187,2.429,991.95,990.07,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610379884991,2.429,991.95,990.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379885389,21.83196479,993.73,990.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379885589,21.83196479,993.73,990.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379885791,21.91669424,994.39,990.28,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1610379885989,4.00959,993.22,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379886189,5.60059,993.22,990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379886389,5.60059,993.22,990.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379886592,5.60059,993.22,990.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379887093,5.60059,993.22,990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379887495,5.60059,993.22,990.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379887692,5.60059,993.22,990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379887893,5.60059,993.22,990.5,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1610379888097,5.60059,993.22,993.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379888294,1.591,993.22,993.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379888693,67.178,994.79,992.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610379889897,67.178,994.79,992.06,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610379890102,4.00959,993.27,992.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379890299,5.92659,993.27,992.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379891001,1.917,993.27,992.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379891400,1.53,993.49,992.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379891800,1.53,993.49,992.07,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379892001,1.53,993.49,993.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379892401,69.643,994.79,993.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379893703,69.643,994.79,993.48,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610379894102,69.643,994.79,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379894304,69.643,994.79,993.48,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610379894706,2.465,994.79,993.48,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610379895109,22.48959659,996.77,993.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379895308,18.86559659,996.77,993.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379895509,17.19659659,996.77,994.79,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610379895705,14.09659659,996.77,994.79,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1610379895908,14.09659659,996.77,994.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379896105,23.57121797,998.0,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379896707,23.63919899,998.63,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379897108,1.9814,998.62,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379897306,2.388,998.62,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379898108,4.00959,997.27,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379898509,6.33659,997.27,996.38,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610379899108,6.33659,997.27,995.91,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610379899309,6.33659,997.27,994.98,57.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610379899909,6.33659,997.27,994.21,62.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610379900110,4.00959,995.45,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379900310,5.65359,995.45,994.21,62.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610379901911,1.644,995.45,994.21,62.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610379902111,1.644,995.45,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379903413,2.327,997.27,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379903615,70.1136,997.61,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379904013,70.1136,997.61,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379904214,70.1136,997.61,995.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610379904414,72.2306,997.61,995.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610379904614,72.2306,997.61,995.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379906019,72.2306,997.61,996.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379906227,72.2306,997.61,995.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610379908121,4.00959,996.12,995.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610379908321,6.36659,996.12,995.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379908522,2.357,996.12,995.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379909722,1.849,996.17,995.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379910123,1.849,996.17,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379910723,2.117,997.61,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379910923,6.3215,999.96,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379912021,4.00959,998.19,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379912222,5.76459,998.19,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379912422,1.755,998.19,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379914022,1.755,998.19,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379914223,1.755,998.19,996.74,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610379914824,1.755,998.19,996.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379915023,1.755,998.19,996.74,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610379916027,1.755,998.19,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379916426,1.755,998.19,997.06,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610379917226,6.3215,999.96,997.06,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610379917426,1.869,998.19,997.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379918227,0.8682,998.19,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379918427,4.00959,999.43,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379919028,66.2274,1000.2,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379919227,66.2274,1000.2,998.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379919629,66.2274,1000.2,998.19,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1610379920028,68.453,1000.6,998.19,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1610379920230,4.00959,1001.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379920629,23.61819823,1002.0,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379921433,6.3524,1002.1,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379921833,6.3524,1002.1,998.53,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610379922034,6.3524,1002.1,997.42,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610379922035,8.0712,1002.1,999.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379922234,4.00959,1001.6,998.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610379922433,6.18429,1001.6,998.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610379923534,6.18429,1001.6,998.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379923734,6.18429,1001.6,997.07,0.30759045]
["bitfinex-derivatives","ETHF0:USTF0",1610379924138,4.00959,999.86,999.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379924533,5.95059,999.86,999.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379925933,1.941,999.86,999.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379926133,1.941,999.86,999.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379928136,1.941,999.86,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379929540,78.5058,1001.1,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379929938,78.5058,1001.1,998.45,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379930140,4.00959,1000.5,998.45,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379930340,6.34659,1000.5,998.45,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610379930538,6.34659,1000.5,997.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379931040,6.34659,1000.5,998.34,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610379931943,6.34659,1000.5,996.77,0.30768101]
["bitfinex-derivatives","ETHF0:USTF0",1610379932145,2.337,1000.5,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379932343,2.337,1000.5,999.87,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610379934045,1.935,1001.1,999.87,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610379934248,1.935,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379934447,1.119,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379934648,0.6132,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379934846,0.0174,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379935047,0.9212,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379935250,173.0824,1003.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379935251,23.49521278,1003.5,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379936251,4.00959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379936451,2.10959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379936654,4.25459,1001.5,999.54,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610379937252,2.145,1001.5,999.54,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610379938050,2.145,1001.5,999.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379938251,2.145,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379941153,4.00959,1002.7,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379942154,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379942356,83.1318,1003.7,1001.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379942556,83.1318,1003.7,1002.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610379942767,83.1318,1003.7,1002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379943767,83.1318,1003.7,1000.8,79.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379943964,85.4951,1003.7,1000.8,79.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379944168,4.00959,1002.5,1000.8,79.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379944858,4.00959,1002.5,1000.8,88.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379945056,4.00959,1002.5,1000.8,79.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379945257,5.83309,1002.5,1000.8,79.329]
["bitfinex-derivatives","ETHF0:USTF0",1610379945658,5.83309,1002.5,1000.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379945861,5.83309,1002.5,1001.0,77.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610379946060,1.8235,1002.5,1001.0,77.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610379948262,4.00959,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379948463,1.5183,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379950562,1.8235,1002.5,1002.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610379950761,4.00959,1002.9,1002.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610379951665,2.3633,1003.7,1002.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610379951864,6.3369,1004.5,1002.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610379953968,8.3044,1004.5,1002.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610379954167,8.3044,1004.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379954370,8.3044,1004.5,1001.6,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610379954569,9.9154,1004.5,1001.3,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610379955072,9.9154,1004.5,1001.7,79.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610379956272,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379956473,6.21899,1002.4,1001.7,79.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610379956874,2.2094,1002.4,1001.7,79.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610379957877,2.2094,1002.4,1000.8,75.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610379958276,4.00959,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379958475,5.59389,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379959476,5.59389,1002.0,1000.8,75.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610379960277,4.00959,1001.1,1000.8,75.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610379960481,5.57439,1001.1,1000.8,75.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610379962180,4.00959,1000.9,1000.8,75.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610379962981,1.9851,1000.9,1000.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610379963179,0.0001,1000.9,1000.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610379963384,2.2063,1001.1,1000.8,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1610379963585,45.9892,1000.0,999.96,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610379963784,44.1455,1000.0,999.96,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610379963985,37.521,1000.0,999.96,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610379964184,37.521,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379964185,31.9636,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379964385,1.5783,1001.1,999.99,36.40209]
["bitfinex-derivatives","ETHF0:USTF0",1610379964585,0.9884,1001.1,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379964786,1.5843,1002.0,1000.8,79.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610379964986,2.2094,1002.4,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379965187,2.0044,1002.4,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379965589,1.9952,1002.7,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379965787,1.9952,1002.7,1002.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610379965988,1.9952,1002.7,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379966188,4.00959,1001.3,1000.8,81.01449]
["bitfinex-derivatives","ETHF0:USTF0",1610379966389,6.26219,1001.3,1000.8,81.01449]
["bitfinex-derivatives","ETHF0:USTF0",1610379966589,2.2526,1001.3,1000.8,81.01449]
["bitfinex-derivatives","ETHF0:USTF0",1610379968291,2.2526,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379968693,2.2526,1001.3,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379970295,2.2526,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379970696,2.2526,1001.3,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379971493,1.9538,1001.3,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379972297,4.00959,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379972495,4.00959,1001.2,1000.8,77.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610379973797,4.00959,1001.2,999.74,61.099]
["bitfinex-derivatives","ETHF0:USTF0",1610379974398,4.00959,1000.2,998.39,63.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610379974697,6.14359,1000.2,998.39,63.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610379975900,7.14337,1000.2,998.39,63.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610379976200,73.9937,999.94,997.21,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610379976400,4.00959,998.4,997.21,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610379976600,5.84059,998.4,997.21,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610379978302,4.00959,997.22,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379978505,5.60059,997.22,994.93,0.30870917]
["bitfinex-derivatives","ETHF0:USTF0",1610379978703,5.60059,997.22,994.59,0.30883035]
["bitfinex-derivatives","ETHF0:USTF0",1610379979303,71.6253,996.84,994.59,0.30883035]
["bitfinex-derivatives","ETHF0:USTF0",1610379979504,73.2453,996.84,994.09,61.93661749]
["bitfinex-derivatives","ETHF0:USTF0",1610379980304,4.00959,994.61,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379980505,5.95059,994.61,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379980704,5.95059,994.61,994.09,61.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610379982305,4.00959,994.1,994.09,61.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610379982507,6.43259,994.1,994.09,61.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610379983108,6.43259,994.1,994.09,56.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610379983307,6.43259,994.1,992.49,0.30940817]
["bitfinex-derivatives","ETHF0:USTF0",1610379983909,6.43259,994.1,992.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610379984312,4.00959,992.51,992.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610379984712,4.00959,992.51,992.19,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610379985213,4.00959,992.51,992.02,0.30961551]
["bitfinex-derivatives","ETHF0:USTF0",1610379985415,4.00959,992.51,991.68,0.30965977]
["bitfinex-derivatives","ETHF0:USTF0",1610379986014,4.00959,992.51,991.41,0.30975348]
["bitfinex-derivatives","ETHF0:USTF0",1610379986416,2.274,992.53,991.31,0.61950696]
["bitfinex-derivatives","ETHF0:USTF0",1610379986615,2.274,992.53,990.95,0.61994125]
["bitfinex-derivatives","ETHF0:USTF0",1610379987415,2.274,992.53,990.46,1.85982374]
["bitfinex-derivatives","ETHF0:USTF0",1610379987416,2.274,992.53,990.46,0.62007392]
["bitfinex-derivatives","ETHF0:USTF0",1610379988121,71.8011,992.52,990.46,0.62007392]
["bitfinex-derivatives","ETHF0:USTF0",1610379988315,4.00959,991.96,990.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379988518,5.50959,991.96,990.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379988717,1.5,991.96,990.92,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1610379988918,1.5,991.96,991.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379989116,0.3867,992.2,991.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379989321,70.6966,992.52,991.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379989516,79.9968,994.34,991.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379989718,79.9968,994.34,991.14,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610379989917,64.5808,996.02,991.88,75.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610379990118,64.5808,996.02,991.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610379990316,4.00959,994.85,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379990516,1.829,994.85,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379991517,64.5808,996.02,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379991721,2.039,994.85,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379992121,64.5808,996.02,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379992320,64.5808,996.02,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379992721,75.5232,996.17,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379992921,22.05017233,997.55,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379993120,22.05017233,997.55,994.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610379993320,1.995,997.54,994.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610379993521,1.23822,997.34,994.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610379993721,2.0163,997.33,994.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610379993921,2.0163,997.33,992.58,0.61873842]
["bitfinex-derivatives","ETHF0:USTF0",1610379994320,4.00959,992.84,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379994520,6.01759,992.84,992.58,0.61873842]
["bitfinex-derivatives","ETHF0:USTF0",1610379995120,6.01759,992.84,992.65,0.61959709]
["bitfinex-derivatives","ETHF0:USTF0",1610379995720,6.01759,992.84,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379996321,4.00959,992.16,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379996523,1.966,992.16,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379996724,2.008,992.84,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379996923,2.0402,993.67,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379997125,1.0182,995.28,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379997526,1.0182,995.28,991.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610379997926,1.0182,995.28,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379998327,4.00959,992.09,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379998526,6.17859,992.09,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610379998727,6.17859,992.09,991.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610379999329,6.17859,992.09,989.73,0.31016578]
["bitfinex-derivatives","ETHF0:USTF0",1610379999728,6.17859,992.09,989.2,0.31034979]
["bitfinex-derivatives","ETHF0:USTF0",1610380000127,6.17859,992.09,989.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380000329,6.17859,992.09,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380000330,2.169,992.09,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380000527,1.9911,993.48,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380000727,21.99884758,994.92,991.58,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610380000927,21.99884758,994.92,991.58,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1610380001129,22.06336578,995.13,991.58,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1610380001731,2.0207,995.43,991.58,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1610380002231,22.16116282,995.69,991.58,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1610380002431,4.00959,993.64,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380002631,1.504,993.64,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380002831,2.0191,995.88,995.43,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1610380003031,2.0191,995.88,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380003231,4.0181,995.88,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380003632,65.5953,995.22,993.17,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610380003833,2.0302,995.21,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380004235,3.6652,995.21,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380004433,4.00959,994.07,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380004636,5.97759,994.07,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380004833,5.97759,994.07,991.58,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610380006034,1.03277,994.01,990.4,0.31010602]
["bitfinex-derivatives","ETHF0:USTF0",1610380006434,4.00959,990.61,989.98,0.31018757]
["bitfinex-derivatives","ETHF0:USTF0",1610380006634,4.00959,990.61,989.44,0.31031327]
["bitfinex-derivatives","ETHF0:USTF0",1610380007036,4.00959,990.61,989.16,0.31035429]
["bitfinex-derivatives","ETHF0:USTF0",1610380007437,4.00959,990.61,989.06,0.31037037]
["bitfinex-derivatives","ETHF0:USTF0",1610380007637,4.00959,990.61,989.05,0.31041064]
["bitfinex-derivatives","ETHF0:USTF0",1610380007838,1.834,991.49,989.05,0.31041064]
["bitfinex-derivatives","ETHF0:USTF0",1610380008039,1.834,991.49,989.08,0.31041296]
["bitfinex-derivatives","ETHF0:USTF0",1610380008238,1.74323,994.82,989.08,0.31041296]
["bitfinex-derivatives","ETHF0:USTF0",1610380008440,4.00959,992.27,992.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380008840,1.879,992.27,989.5,0.31033851]
["bitfinex-derivatives","ETHF0:USTF0",1610380009040,1.879,992.27,989.47,0.31027882]
["bitfinex-derivatives","ETHF0:USTF0",1610380009443,1.879,992.27,989.58,0.31030711]
["bitfinex-derivatives","ETHF0:USTF0",1610380009641,1.879,992.27,989.58,2.26930711]
["bitfinex-derivatives","ETHF0:USTF0",1610380009841,1.879,992.27,989.74,0.31018081]
["bitfinex-derivatives","ETHF0:USTF0",1610380010042,1.879,992.27,989.79,0.31020422]
["bitfinex-derivatives","ETHF0:USTF0",1610380010240,1.879,992.27,989.79,2.68120422]
["bitfinex-derivatives","ETHF0:USTF0",1610380010443,1.879,992.27,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380011451,1.829,992.27,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380011647,1.829,992.27,991.05,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610380011846,1.829,992.27,989.95,0.31004959]
["bitfinex-derivatives","ETHF0:USTF0",1610380012050,1.829,992.27,989.77,0.31017195]
["bitfinex-derivatives","ETHF0:USTF0",1610380012458,1.829,992.27,989.67,0.62034391]
["bitfinex-derivatives","ETHF0:USTF0",1610380012459,4.00959,991.65,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380012665,5.60859,991.65,989.54,0.310237]
["bitfinex-derivatives","ETHF0:USTF0",1610380012882,5.60859,991.65,989.42,0.31024332]
["bitfinex-derivatives","ETHF0:USTF0",1610380013072,5.60859,991.65,989.3,0.31030663]
["bitfinex-derivatives","ETHF0:USTF0",1610380013265,1.599,991.65,989.3,0.31030663]
["bitfinex-derivatives","ETHF0:USTF0",1610380013466,1.599,991.65,989.24,0.31034383]
["bitfinex-derivatives","ETHF0:USTF0",1610380013652,1.599,991.65,989.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380013861,1.599,991.65,989.81,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610380014261,1.829,992.27,989.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380014454,4.00959,992.26,989.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380014660,4.00959,992.26,989.78,0.31020154]
["bitfinex-derivatives","ETHF0:USTF0",1610380014866,4.00959,992.26,989.78,9.31020154]
["bitfinex-derivatives","ETHF0:USTF0",1610380015056,4.00959,992.26,989.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380015269,4.00959,992.26,989.66,0.31021528]
["bitfinex-derivatives","ETHF0:USTF0",1610380015849,6.05559,992.26,989.58,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610380016072,6.05559,992.26,989.26,0.31031051]
["bitfinex-derivatives","ETHF0:USTF0",1610380016451,4.00959,990.25,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380016854,1.773,991.26,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380017054,1.773,991.26,989.87,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1610380018555,4.00959,990.85,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380018954,1.773,991.26,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380019557,1.773,991.26,990.43,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1610380020559,4.00959,990.44,990.43,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1610380021159,4.00959,990.44,989.87,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610380021359,4.00959,990.44,988.5,0.31049882]
["bitfinex-derivatives","ETHF0:USTF0",1610380021575,5.52959,990.44,988.5,0.31049882]
["bitfinex-derivatives","ETHF0:USTF0",1610380021761,5.52959,990.44,988.3,0.31057477]
["bitfinex-derivatives","ETHF0:USTF0",1610380022168,5.52959,990.44,988.05,0.31060314]
["bitfinex-derivatives","ETHF0:USTF0",1610380022373,5.52959,990.44,988.02,0.31062686]
["bitfinex-derivatives","ETHF0:USTF0",1610380022565,4.00959,989.57,988.02,0.31062686]
["bitfinex-derivatives","ETHF0:USTF0",1610380022768,4.00959,989.57,987.94,0.3106345]
["bitfinex-derivatives","ETHF0:USTF0",1610380023060,4.00959,989.57,987.9,0.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1610380023374,4.00959,989.57,987.7,0.31070265]
["bitfinex-derivatives","ETHF0:USTF0",1610380023766,4.00959,989.57,987.51,0.31082152]
["bitfinex-derivatives","ETHF0:USTF0",1610380023966,4.00959,989.57,987.11,1.55410761]
["bitfinex-derivatives","ETHF0:USTF0",1610380023967,4.00959,989.57,987.32,0.31084525]
["bitfinex-derivatives","ETHF0:USTF0",1610380024170,2.188,989.59,987.32,0.31084525]
["bitfinex-derivatives","ETHF0:USTF0",1610380024363,2.188,989.59,987.32,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610380024568,4.00959,989.28,987.32,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610380026566,4.00959,988.22,988.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380026766,4.00959,988.22,987.32,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610380026968,1.9916,989.58,987.32,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610380028565,4.00959,987.96,987.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380028768,4.00959,987.96,987.32,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610380029367,4.00959,987.96,987.25,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610380030567,4.00959,987.49,987.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380030968,4.00959,987.49,986.44,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610380030969,4.00959,987.49,986.57,0.31115055]
["bitfinex-derivatives","ETHF0:USTF0",1610380031167,6.13459,987.49,986.43,0.3111798]
["bitfinex-derivatives","ETHF0:USTF0",1610380031569,6.13459,987.49,986.22,0.31120588]
["bitfinex-derivatives","ETHF0:USTF0",1610380031969,6.13459,987.49,986.14,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610380032169,6.13459,987.49,985.77,0.31133961]
["bitfinex-derivatives","ETHF0:USTF0",1610380032570,4.1725,987.49,986.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380032775,4.1725,987.49,986.06,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610380034574,4.00959,986.63,986.06,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610380035377,4.00959,986.63,984.97,0.3116309]
["bitfinex-derivatives","ETHF0:USTF0",1610380035977,4.00959,986.63,984.33,0.31179009]
["bitfinex-derivatives","ETHF0:USTF0",1610380036375,4.00959,986.63,984.17,0.31182362]
["bitfinex-derivatives","ETHF0:USTF0",1610380036575,4.00959,985.07,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380036780,6.20659,985.07,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380036976,2.197,985.07,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380037980,2.0526,986.0,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380038177,2.0526,986.0,984.93,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610380038577,4.00959,985.29,984.93,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610380038777,2.0241,985.28,984.93,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610380038976,2.0082,985.7,984.94,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380039177,21.61105251,989.0,984.94,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380039377,21.643569,989.19,984.94,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380039578,2.0088,988.24,984.94,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380039778,78.093,987.28,984.94,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380040183,78.093,987.28,984.95,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380040580,78.093,987.28,984.94,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380040778,79.679,987.28,984.93,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610380042681,79.679,987.28,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380043480,79.679,987.28,984.93,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610380043680,79.679,987.28,983.84,0.31202929]
["bitfinex-derivatives","ETHF0:USTF0",1610380044081,79.679,987.28,921.21,0.1293905]
["bitfinex-derivatives","ETHF0:USTF0",1610380044082,79.679,987.28,983.8,0.31204838]
["bitfinex-derivatives","ETHF0:USTF0",1610380044684,79.679,987.28,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380044881,80.5646,986.14,984.51,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610380045082,82.6286,986.14,983.48,0.31210858]
["bitfinex-derivatives","ETHF0:USTF0",1610380045281,82.6286,986.14,983.3,0.31224484]
["bitfinex-derivatives","ETHF0:USTF0",1610380045784,57.8482,984.59,983.3,0.31224484]
["bitfinex-derivatives","ETHF0:USTF0",1610380045983,57.8482,984.59,983.2,0.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1610380045984,60.1292,984.59,982.42,0.3123468]
["bitfinex-derivatives","ETHF0:USTF0",1610380046803,60.1292,984.59,982.22,1.24949402]
["bitfinex-derivatives","ETHF0:USTF0",1610380047000,60.1292,984.59,982.22,0.31245363]
["bitfinex-derivatives","ETHF0:USTF0",1610380047800,60.1292,984.59,982.23,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610380047996,60.1292,984.59,982.23,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610380048189,60.1292,984.59,982.24,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380048687,60.1292,984.59,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380049087,2.281,984.59,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380049287,24.31363855,987.86,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380049487,2.0425,986.59,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380049889,1.9781,987.86,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380050091,2.038,987.2,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380050689,4.00959,984.58,984.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610380051488,4.00959,984.58,984.04,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610380051689,4.00959,984.58,982.85,0.31234925]
["bitfinex-derivatives","ETHF0:USTF0",1610380051690,6.39959,984.58,982.85,0.31234925]
["bitfinex-derivatives","ETHF0:USTF0",1610380052089,6.39959,984.58,982.26,1.29973423]
["bitfinex-derivatives","ETHF0:USTF0",1610380052491,6.39959,984.58,981.61,2.50054062]
["bitfinex-derivatives","ETHF0:USTF0",1610380052690,2.39,984.58,981.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380052890,2.39,984.58,981.87,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610380053890,2.39,984.58,981.88,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610380054289,2.39,984.58,981.88,11.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610380054590,4.00959,983.59,983.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380054791,4.00959,983.59,981.87,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610380055391,6.11659,983.59,981.87,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610380056592,4.00959,982.83,982.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380056991,2.0033,983.85,983.59,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610380058391,63.7565,983.65,983.59,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610380058593,4.00959,983.6,983.59,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610380058993,4.00959,983.6,983.59,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610380059193,4.00959,983.6,980.45,2.50183938]
["bitfinex-derivatives","ETHF0:USTF0",1610380059394,2.0509,983.59,980.45,2.50183938]
["bitfinex-derivatives","ETHF0:USTF0",1610380059594,2.0509,983.59,981.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380059794,2.0509,983.59,981.42,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1610380059998,2.0509,983.59,981.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380060395,1.875,983.65,981.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380060596,1.875,983.65,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380060796,4.00959,984.39,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380061000,1.76867,987.07,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380061999,21.34024736,986.67,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380062396,21.34024736,986.67,983.12,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610380062598,4.00959,983.37,983.12,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610380063200,4.00959,983.37,981.77,0.31259659]
["bitfinex-derivatives","ETHF0:USTF0",1610380063398,4.00959,983.37,981.89,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610380063599,1.823,983.47,981.89,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610380063798,1.823,983.47,981.51,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610380063999,2.0575,983.65,981.51,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610380064598,4.00959,982.71,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380065000,2.252,983.58,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380065199,2.0073,983.57,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380065399,2.252,983.58,982.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380065599,2.252,983.58,982.46,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1610380066000,1.986,983.98,982.46,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1610380066199,0.65842611,1195.6,982.46,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1610380066400,1.38585,989.68,982.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380066602,4.00959,986.1,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380066801,2.0177,987.05,985.09,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610380067000,2.0177,987.05,985.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380067200,2.0157,987.31,985.1,11.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610380067400,22.40586015,987.59,985.1,11.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610380067602,2.0393,987.79,985.1,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610380067801,1.9996,988.09,985.59,79.793]
["bitfinex-derivatives","ETHF0:USTF0",1610380068001,2.0057,988.54,985.59,81.981]
["bitfinex-derivatives","ETHF0:USTF0",1610380068200,2.0057,988.54,985.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380068400,22.59346277,988.72,985.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380068601,16.64446277,988.72,987.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380068801,4.00959,988.8,987.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380069001,4.00959,988.8,987.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610380069204,5.68659,988.8,987.58,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610380069400,5.68659,988.8,985.59,81.981]
["bitfinex-derivatives","ETHF0:USTF0",1610380070201,1.55693,988.23,985.59,65.689]
["bitfinex-derivatives","ETHF0:USTF0",1610380070419,2.0377,988.22,985.59,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610380070608,2.0377,988.22,984.88,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610380070809,4.00959,985.6,984.4,0.31201723]
["bitfinex-derivatives","ETHF0:USTF0",1610380071003,5.61959,985.6,984.4,0.31201723]
["bitfinex-derivatives","ETHF0:USTF0",1610380071406,5.61959,985.6,983.72,0.31222421]
["bitfinex-derivatives","ETHF0:USTF0",1610380072210,5.61959,985.6,983.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380072705,4.00959,985.17,983.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380072907,1.61,985.6,983.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380073106,1.61,985.6,983.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380073307,1.61,985.6,983.58,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610380074808,4.00959,983.96,983.58,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610380076710,68.7113,984.27,983.58,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610380076711,4.00959,983.59,983.58,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610380076910,1.583,984.0,983.58,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610380077310,77.9506,985.94,983.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380078711,77.9506,985.94,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380078911,77.9506,985.94,984.95,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610380079112,80.2546,985.94,984.95,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610380079514,80.2546,985.94,983.58,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610380080910,4.00959,983.71,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380081312,4.00959,983.71,983.58,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610380082312,4.00959,983.71,983.61,75.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610380082513,4.00959,983.71,982.82,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610380082711,6.24059,983.71,982.82,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610380082914,4.00959,982.83,982.82,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610380083513,2.023,982.86,981.9,68.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610380083713,2.023,982.86,981.9,70.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610380084114,2.023,982.86,981.9,79.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610380084316,2.023,982.86,981.9,109.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610380084516,2.231,983.71,981.9,109.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610380084716,59.8595,984.24,981.9,109.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610380084915,59.8595,984.24,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380085116,59.8595,984.24,983.7,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1610380085517,72.887,985.9,983.7,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1610380085916,72.887,985.9,983.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380086716,1.9781,988.19,983.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380086917,6.811,990.94,983.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380087318,6.811,990.94,983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380087319,10.216,990.93,983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380087718,2.015,990.11,983.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380087921,22.72684613,990.01,984.15,0.31193932]
["bitfinex-derivatives","ETHF0:USTF0",1610380088120,22.72684613,990.01,984.15,2.10693932]
["bitfinex-derivatives","ETHF0:USTF0",1610380088321,10.216,990.93,984.15,2.10693932]
["bitfinex-derivatives","ETHF0:USTF0",1610380088322,22.77891204,990.4,985.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610380088521,22.77891204,990.4,985.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610380088722,22.77891204,990.4,989.44,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380088922,6.811,990.94,988.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380089320,6.811,990.94,990.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380089521,6.811,990.94,988.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380089721,8.858,990.94,987.73,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610380090322,8.858,990.94,986.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380090521,189.6787,989.59,985.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610380090721,2.223,989.59,985.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610380090922,4.00959,987.34,985.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610380091123,6.19259,987.34,985.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610380091523,6.19259,987.34,984.52,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380091724,6.19259,987.34,983.74,0.31197414]
["bitfinex-derivatives","ETHF0:USTF0",1610380092123,4.00959,987.34,983.75,0.3120521]
["bitfinex-derivatives","ETHF0:USTF0",1610380092324,4.00959,987.34,983.95,0.31195214]
["bitfinex-derivatives","ETHF0:USTF0",1610380092525,4.00959,987.34,983.95,1.90995214]
["bitfinex-derivatives","ETHF0:USTF0",1610380092724,4.00959,987.34,983.95,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610380092925,5.9257,988.81,983.95,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610380093124,5.9257,988.81,983.95,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1610380093524,5.9257,988.81,983.95,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610380094125,5.9257,988.81,983.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380094325,5.9257,988.81,984.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380094726,5.9257,988.81,984.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380094927,5.9257,988.81,985.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380095129,5.9257,988.81,985.41,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610380095325,5.9257,988.81,985.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380095727,1.648,988.82,988.81,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610380095928,1.648,988.82,986.02,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610380096930,4.00959,986.03,986.02,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610380097129,4.00959,986.03,985.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610380097529,1.801,986.58,985.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610380097929,1.801,986.58,985.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380098129,1.648,988.82,985.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380098333,1.0108,989.32,985.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380098530,1.0108,989.32,985.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380098929,4.00959,986.78,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380099729,4.00959,986.78,985.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610380100729,4.00959,986.78,985.12,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1610380100929,1.38585,989.1,985.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380101130,75.1652,987.58,985.26,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1610380101330,2.484,987.58,985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380101729,2.484,987.58,985.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380101930,2.484,987.58,985.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380102331,2.484,987.58,985.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380102532,22.9624103,990.65,987.58,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610380102735,22.9624103,990.65,987.58,32.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610380102933,22.9624103,990.65,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380103132,22.99271959,990.92,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380103531,23.03934817,991.43,988.49,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380103731,23.03934817,991.43,988.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380103932,1.38585,991.81,988.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380103933,23.05126561,991.57,988.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380104532,23.06765021,991.78,988.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380104732,23.06765021,991.78,988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380104932,4.00959,990.31,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380105132,4.00959,990.31,988.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610380105732,66.0677,990.22,988.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610380106131,66.0677,990.22,988.27,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1610380106333,66.0677,990.22,988.05,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610380107036,4.00959,988.06,988.05,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610380107434,4.00959,988.06,987.34,71.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610380108236,4.00959,988.06,987.34,64.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610380108435,4.00959,988.06,986.31,64.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610380109036,4.00959,986.32,986.31,64.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610380109437,6.33759,986.32,986.31,64.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610380109638,6.33759,986.32,985.05,79.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610380109839,6.33759,986.32,983.46,1.24797981]
["bitfinex-derivatives","ETHF0:USTF0",1610380109840,6.33759,986.32,983.48,0.31208138]
["bitfinex-derivatives","ETHF0:USTF0",1610380110237,6.33759,986.32,983.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380110238,6.33759,986.32,983.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380110638,6.33759,986.32,983.48,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380110839,6.33759,986.32,983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380111039,4.00959,985.55,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380111438,1.845,985.6,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380112454,2.328,986.32,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380112455,2.328,986.32,985.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380112649,2.328,986.32,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380113048,2.328,986.32,984.27,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1610380113049,4.00959,985.65,984.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380113449,5.88759,985.65,984.46,76.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610380114857,5.88759,985.65,984.06,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610380115059,1.878,985.65,984.06,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610380115253,1.878,985.65,984.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380115745,1.878,985.65,984.06,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610380116952,1.878,985.65,984.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380117148,1.878,985.65,984.06,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610380117646,1.878,985.65,983.48,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610380117846,1.878,985.65,983.33,65.926]
["bitfinex-derivatives","ETHF0:USTF0",1610380118451,1.38585,985.89,983.33,65.926]
["bitfinex-derivatives","ETHF0:USTF0",1610380118649,1.38585,985.89,983.33,67.8]
["bitfinex-derivatives","ETHF0:USTF0",1610380119049,4.00959,983.34,983.33,67.8]
["bitfinex-derivatives","ETHF0:USTF0",1610380119648,4.00959,983.34,983.33,65.926]
["bitfinex-derivatives","ETHF0:USTF0",1610380120248,1.543,983.82,983.33,65.926]
["bitfinex-derivatives","ETHF0:USTF0",1610380121250,4.00959,984.27,983.33,65.926]
["bitfinex-derivatives","ETHF0:USTF0",1610380121448,4.00959,984.27,983.33,62.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610380121649,4.00959,984.27,983.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610380122049,4.00959,984.27,982.59,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610380123051,1.552,984.46,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380123653,1.552,984.46,982.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380123854,1.552,984.46,982.79,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380124052,1.552,984.46,982.79,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380124251,70.4215,984.46,982.79,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380125053,4.00959,984.25,983.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380125652,70.4215,984.46,983.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380126052,70.4215,984.46,983.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380126251,70.4215,984.46,983.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380126454,1.552,984.46,983.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380126953,76.9366,985.55,983.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380127154,4.00959,985.22,984.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380127352,2.075,985.22,984.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380128453,76.9366,985.55,984.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380128855,76.9366,985.55,984.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380128856,69.7036,985.55,984.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380129055,6.3368,986.84,985.55,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610380129254,2.0048,988.34,985.55,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610380129255,2.0048,988.34,985.65,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380129454,6.3564,988.18,985.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380129654,6.3564,988.18,985.55,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610380130055,6.3564,988.18,985.66,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380130256,6.3564,988.18,985.55,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610380130654,6.3564,988.18,985.55,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610380130857,2.0342,988.27,985.55,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610380131057,4.00959,985.56,985.22,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610380132464,5.60059,985.56,985.22,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610380132866,5.60059,985.56,983.64,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610380133066,4.00959,984.89,984.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380133267,1.738,984.89,984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380133467,1.591,985.56,985.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380133667,1.591,985.56,985.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380134069,1.591,985.56,984.81,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610380135069,1.591,985.56,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380135669,6.2569,987.35,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380135670,74.6381,986.92,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380135869,74.6381,986.92,985.55,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610380136269,74.6381,986.92,983.99,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380136471,106.8781,986.92,983.99,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380136671,76.8781,986.92,983.99,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380137071,76.8781,986.92,984.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380137270,76.8781,986.92,983.99,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380137470,0.6,986.72,983.99,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380137670,2.22,986.72,983.99,102.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610380138071,2.22,986.72,984.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380138271,2.22,986.72,984.0,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1610380138471,2.22,986.72,984.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610380139072,4.00959,984.64,984.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380139271,4.00959,984.64,984.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610380139873,1.616,984.94,984.0,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1610380140272,2.22,986.72,984.94,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610380140473,2.22,986.72,984.94,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610380140673,2.22,986.72,985.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380140873,2.22,986.72,984.95,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380141074,2.22,986.72,984.94,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1610380141275,4.00959,986.11,984.94,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1610380142076,4.00959,986.11,984.94,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610380143275,2.482,986.24,984.94,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610380144279,2.482,986.24,984.94,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610380145281,4.00959,984.95,984.94,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610380145478,5.76759,984.95,984.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610380145682,5.76759,984.95,981.94,0.31251997]
["bitfinex-derivatives","ETHF0:USTF0",1610380145881,5.76759,984.95,981.9,0.31254598]
["bitfinex-derivatives","ETHF0:USTF0",1610380146284,5.76759,984.95,981.82,0.31257253]
["bitfinex-derivatives","ETHF0:USTF0",1610380146683,5.76759,984.95,981.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380146881,5.76759,984.95,981.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380147284,4.00959,983.93,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380147681,4.00959,983.93,981.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380147882,4.00959,983.93,981.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380148481,4.00959,983.93,981.49,0.31269599]
["bitfinex-derivatives","ETHF0:USTF0",1610380148683,4.00959,983.93,981.45,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610380149081,6.1475,983.92,981.45,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610380149282,4.00959,982.88,981.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380151282,4.00959,981.8,981.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380152484,2.041,982.77,981.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380152682,2.041,982.77,981.79,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610380153283,4.00959,982.64,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380153783,4.00959,982.64,981.79,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610380154384,4.00959,982.64,981.45,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610380155186,2.041,982.77,981.45,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610380155386,2.041,982.77,981.45,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610380156589,69.4961,982.89,981.45,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610380156788,69.4961,982.89,980.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380156989,69.4961,982.89,980.33,70.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610380156990,2.0409,982.88,980.33,70.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610380157189,4.00959,980.39,980.33,70.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610380157790,1.742,981.74,980.33,70.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610380157990,1.742,981.74,980.33,72.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610380159195,4.00959,980.67,980.33,72.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610380160395,1.742,981.74,980.33,72.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610380160595,1.742,981.74,980.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380160995,1.742,981.74,980.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380161195,4.00959,982.29,981.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380161395,4.00959,982.29,981.62,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1610380161896,4.00959,982.29,981.22,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610380162295,5.54159,982.29,981.22,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610380162895,5.54159,982.29,980.33,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610380163095,5.54159,982.29,980.12,59.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610380163298,1.532,982.29,980.12,59.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610380163696,1.532,982.29,980.13,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610380163898,1.532,982.29,980.13,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610380164096,1.532,982.29,980.13,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610380165501,4.00959,982.35,980.14,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610380165697,4.00959,982.35,980.13,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610380167301,2.0169,982.34,980.14,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610380167503,2.302,982.49,980.13,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610380167902,1.99566,982.13,980.13,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610380168099,3.95766,982.13,980.13,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610380168500,2.0347,982.12,980.13,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610380168901,3.95766,982.13,979.09,10.09891891]
["bitfinex-derivatives","ETHF0:USTF0",1610380169100,3.95766,982.13,979.09,11.78991891]
["bitfinex-derivatives","ETHF0:USTF0",1610380169302,4.00959,979.25,979.09,11.78991891]
["bitfinex-derivatives","ETHF0:USTF0",1610380169501,2.26,981.1,979.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610380169700,2.26,981.1,979.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610380170101,2.26,981.1,979.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610380170503,2.0458,981.09,979.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610380170901,2.26,981.1,979.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610380171103,85.4517,980.45,977.43,58.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610380171302,86.9587,980.45,977.43,58.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610380171904,86.9587,980.45,977.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380172102,86.9587,980.45,977.44,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380172302,86.9587,980.45,977.44,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1610380172503,86.9587,980.45,977.46,0.31395427]
["bitfinex-derivatives","ETHF0:USTF0",1610380172903,86.9587,980.45,977.44,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1610380172904,86.9587,980.45,977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380173402,86.9587,980.45,977.49,0.31392943]
["bitfinex-derivatives","ETHF0:USTF0",1610380173403,4.00959,979.78,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380174403,4.00959,979.78,977.55,0.3139037]
["bitfinex-derivatives","ETHF0:USTF0",1610380174603,2.0381,979.77,977.45,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610380175203,2.0381,979.77,977.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380175403,1.0211,979.77,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380175606,1.962,982.13,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380176216,1.962,982.13,979.04,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610380176617,2.0688,980.44,979.04,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610380177210,1.507,980.45,979.04,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610380177419,4.00959,980.62,979.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380177622,4.00959,980.62,979.43,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610380177826,5.54459,980.62,979.43,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610380178217,5.54459,980.62,979.43,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610380178413,5.54459,980.62,979.43,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610380178608,5.54459,980.62,978.99,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610380179412,1.535,980.62,978.99,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610380180634,1.535,980.62,978.34,84.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610380181209,2.0631,980.61,978.34,84.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610380181409,4.00959,978.91,978.34,84.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610380181609,2.0142,978.9,978.34,84.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610380181809,1.0057,978.9,978.35,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1610380182210,1.0057,978.9,978.35,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610380182409,4.00959,978.91,978.35,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610380183312,1.976,979.93,978.36,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610380183511,1.976,979.93,978.36,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610380184111,1.976,979.93,978.35,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610380184911,1.976,979.93,977.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380185130,2.0186,979.92,978.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380185323,1.976,979.93,978.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380185324,4.00959,979.65,978.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380185728,4.00959,979.65,978.26,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610380186124,4.00959,979.65,977.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380186316,4.00959,979.65,978.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380186519,4.00959,979.65,978.27,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1610380187216,2.0519,979.64,978.27,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1610380187417,4.00959,978.96,978.27,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1610380187616,4.00959,978.96,978.27,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610380188417,4.00959,978.96,976.13,0.31431766]
["bitfinex-derivatives","ETHF0:USTF0",1610380188819,4.00959,978.96,975.93,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610380189017,2.066,978.95,976.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380189419,4.00959,977.48,976.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380190017,4.00959,977.48,976.96,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610380190218,4.00959,977.48,976.96,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610380190618,2.0392,977.98,976.96,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610380190818,0.4,978.23,976.96,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610380191325,4.00959,977.36,976.96,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610380191722,0.4,978.23,976.96,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610380193122,2.016,978.22,976.96,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610380193324,4.00959,977.14,976.96,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610380195325,4.00959,976.97,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380195525,4.00959,976.97,976.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610380195726,2.0352,977.39,975.34,80.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610380195926,2.0352,977.39,975.34,83.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610380196128,2.0352,977.39,975.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380196528,0.8626,977.66,975.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380196727,71.5465,977.81,975.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380197130,71.5465,977.81,975.35,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1610380197328,4.00959,977.21,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380197727,71.5465,977.81,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380197929,71.5465,977.81,976.66,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1610380198628,71.5465,977.81,976.66,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610380199231,2.0705,977.97,976.66,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610380199831,2.0709,978.56,976.66,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610380200230,2.0709,978.56,976.66,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610380200732,2.0645,978.11,976.66,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610380200933,4.3195,978.11,975.72,80.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610380203432,4.00959,975.73,975.72,80.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610380203634,1.528,977.06,975.72,80.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610380203839,1.528,977.06,975.72,83.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610380204637,2.255,978.11,975.72,83.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610380205336,4.00959,977.53,977.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380205537,1.53,977.69,977.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380205737,2.255,978.11,977.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610380205937,22.09512713,982.0,977.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610380206137,22.13502259,982.18,977.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610380206341,2.0458,980.62,977.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610380206737,2.061,979.44,977.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610380207138,2.061,979.44,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380207444,4.00959,977.88,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380207843,2.0601,979.7,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380208040,1.99566,983.37,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380208237,49.899,978.74,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380208441,2.0412,981.07,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380208638,81.663,980.6,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380208867,76.033,980.6,977.32,10.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610380209071,76.033,980.6,977.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610380209072,2.135,980.6,977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380209438,4.00959,980.57,980.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380209639,2.135,980.6,980.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380209842,2.135,980.6,979.37,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610380210039,1.99566,983.37,980.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1610380211038,2.0175,983.42,980.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1610380211239,2.0571,983.53,983.37,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610380211439,4.00959,983.38,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380211642,6.17759,983.38,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380212441,2.0592,983.37,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380213041,2.0592,983.37,980.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380213241,2.0592,983.37,980.87,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1610380213443,4.00959,982.39,981.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380214343,4.00959,982.39,980.87,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610380214543,2.0292,982.38,980.87,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610380215447,4.00959,981.57,980.87,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610380215845,2.0292,982.38,980.87,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610380217444,2.0292,982.38,981.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380217646,2.0292,982.38,981.69,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1610380217844,2.0292,982.38,981.69,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610380218645,2.0292,982.38,981.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380220246,2.0292,982.38,981.69,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610380220446,2.0292,982.38,981.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380220847,2.0292,982.38,981.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380221047,1.677,983.53,981.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380221647,4.00959,983.1,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380222047,2.0226,983.09,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380222247,2.0088,983.52,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380222448,2.0088,983.52,982.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380222647,2.0088,983.52,982.79,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380222849,2.0088,983.52,982.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380223648,1.8137,983.52,983.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380223849,4.00959,985.33,983.51,35.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610380224048,6.3212,985.98,983.51,44.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610380224452,6.3212,985.98,983.51,14.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610380224648,22.95106543,987.71,983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380225048,22.95106543,987.71,983.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380225049,2.022,987.7,983.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380225249,3.578,987.7,983.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380225449,3.578,987.7,983.71,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1610380225651,4.00959,986.0,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380225849,2.2,986.0,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380226049,2.2,986.0,983.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380226249,2.2,986.0,983.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380226449,2.2,986.0,983.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380226652,2.2,986.0,983.93,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1610380226854,2.2,986.0,983.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380227059,2.0373,985.99,984.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380227255,3.7423,985.99,984.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380227455,3.7423,985.99,984.05,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380227654,3.7423,985.99,985.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380228054,3.7423,985.99,985.98,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610380228257,2.0373,985.99,985.98,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610380228457,2.0373,985.99,985.98,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610380228856,2.028,986.8,985.98,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610380229055,2.028,986.8,985.64,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380229257,3.9,986.8,985.64,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380229458,1.872,986.8,985.64,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380229659,4.00959,986.3,985.64,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380229857,4.00959,986.3,984.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380230057,2.0395,986.29,984.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380230457,2.0395,986.29,984.17,62.469]
["bitfinex-derivatives","ETHF0:USTF0",1610380230858,2.128,986.48,984.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380231263,2.128,986.48,984.18,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1610380231664,2.128,986.48,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380231861,2.0484,986.47,984.72,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610380232062,2.128,986.48,984.72,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610380232261,2.128,986.48,984.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380232864,2.128,986.48,984.73,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380233062,2.128,986.48,984.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380233665,2.128,986.48,986.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380233862,2.128,986.48,984.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380234065,2.128,986.48,984.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380234464,2.128,986.48,984.72,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610380234669,2.128,986.48,984.36,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380234870,1.872,986.8,984.36,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380235065,2.094,986.48,984.17,62.469]
["bitfinex-derivatives","ETHF0:USTF0",1610380235671,2.094,986.48,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380235870,2.094,986.48,984.17,62.469]
["bitfinex-derivatives","ETHF0:USTF0",1610380236075,2.094,986.48,984.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380236268,2.094,986.48,984.17,62.469]
["bitfinex-derivatives","ETHF0:USTF0",1610380236667,2.0104,987.32,986.48,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1610380236869,61.8256,986.92,983.44,76.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610380237070,1.784,986.92,983.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380237473,1.784,986.92,983.47,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1610380237668,4.00959,986.24,983.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380237872,6.20459,986.24,983.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380238677,6.20459,986.24,983.17,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610380238874,6.20459,986.24,983.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380239281,6.20459,986.24,982.08,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1610380239668,4.00959,983.42,982.08,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1610380239876,5.55459,983.42,982.08,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1610380240073,5.55459,983.42,981.05,0.31325283]
["bitfinex-derivatives","ETHF0:USTF0",1610380240272,5.55459,983.42,982.09,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380240471,5.55459,983.42,981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380240675,5.55459,983.42,980.66,0.31327364]
["bitfinex-derivatives","ETHF0:USTF0",1610380240873,5.55459,983.42,980.64,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610380241068,20.91690169,985.76,980.64,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610380241469,20.91690169,985.76,980.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380241671,4.00959,984.25,984.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380241873,2.108,984.25,980.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380242069,2.108,984.25,980.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380242273,2.108,984.25,980.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380242470,2.108,984.25,980.86,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1610380242673,2.108,984.25,980.98,0.31327379]
["bitfinex-derivatives","ETHF0:USTF0",1610380242871,2.108,984.25,981.12,0.31327639]
["bitfinex-derivatives","ETHF0:USTF0",1610380243170,2.108,984.25,981.14,0.31324318]
["bitfinex-derivatives","ETHF0:USTF0",1610380243571,2.108,984.25,983.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380243572,4.00959,983.93,983.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380243772,5.52859,983.93,981.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380244172,5.52859,983.93,981.24,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380244371,1.519,983.93,981.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380244571,1.519,983.93,981.34,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1610380244771,1.519,983.93,981.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380244971,1.519,983.93,981.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380245372,1.519,983.93,981.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380245572,2.108,984.25,983.93,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610380245971,2.108,984.25,984.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380246372,2.108,984.25,984.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380246571,73.35,986.04,984.03,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380247574,73.35,986.04,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380248376,73.35,986.04,984.94,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610380248575,75.333,986.04,984.94,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610380248975,75.333,986.04,984.05,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380249373,75.333,986.04,982.48,0.31296342]
["bitfinex-derivatives","ETHF0:USTF0",1610380249573,4.00959,985.66,985.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380249775,5.91459,985.66,985.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380249974,1.905,985.66,985.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380251775,1.905,985.66,985.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380253577,1.983,986.04,985.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380253781,2.195,986.24,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380253978,5.8275,988.14,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380254179,20.94857266,988.55,986.04,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380254578,20.96870955,988.85,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380254778,2.0263,988.84,985.53,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610380254980,2.211,988.84,985.53,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610380255380,2.211,988.84,985.66,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610380255779,4.00959,987.06,985.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380256180,6.47559,987.06,985.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380257584,6.47559,987.06,985.66,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610380257785,4.00959,986.01,985.66,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610380257985,2.185,986.01,985.66,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610380259186,2.185,986.01,982.4,0.31314283]
["bitfinex-derivatives","ETHF0:USTF0",1610380259385,2.185,986.01,982.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380259786,4.00959,984.79,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380259985,6.24359,984.79,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380260185,2.234,984.79,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380260592,2.185,986.01,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380260785,2.233,984.79,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380261185,2.233,984.79,983.45,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610380261385,2.233,984.79,981.56,0.31332627]
["bitfinex-derivatives","ETHF0:USTF0",1610380261594,2.233,984.79,981.42,0.31333241]
["bitfinex-derivatives","ETHF0:USTF0",1610380261785,4.00959,983.94,983.93,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1610380261985,6.44059,983.94,981.22,0.31340509]
["bitfinex-derivatives","ETHF0:USTF0",1610380262187,6.44059,983.94,981.11,0.3134467]
["bitfinex-derivatives","ETHF0:USTF0",1610380262587,6.44059,983.94,980.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380262786,6.44059,983.94,980.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380262986,2.431,983.94,980.94,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1610380263188,2.431,983.94,981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380263587,2.431,983.94,981.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380263788,2.431,983.94,983.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380264591,2.431,983.94,983.04,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380265491,2.431,983.94,983.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380265891,4.00959,983.5,982.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380266091,6.08459,983.5,982.35,73.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610380267798,4.00959,982.36,982.35,73.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610380267992,5.91959,982.36,982.35,73.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610380268394,5.91959,982.36,979.58,0.31388263]
["bitfinex-derivatives","ETHF0:USTF0",1610380268792,5.91959,982.36,979.4,9.31391179]
["bitfinex-derivatives","ETHF0:USTF0",1610380269194,5.91959,982.36,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380269794,4.00959,980.08,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380269992,6.23759,980.08,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380270195,2.228,980.08,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380270394,1.67,980.08,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380270594,2.215,980.32,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380271299,1.91,982.36,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380271497,1.91,982.36,979.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380271899,1.91,982.36,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380272100,1.91,982.36,979.62,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610380272500,1.91,982.36,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380272700,1.91,982.36,979.48,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380273100,4.00959,982.61,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380273300,59.2631,981.97,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380273502,61.3691,981.97,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380273901,61.3691,981.97,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380273902,4.00959,980.55,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380274101,6.12159,980.55,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380274301,2.112,980.55,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380275103,2.0544,980.54,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380275703,2.112,980.55,979.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380275904,4.00959,980.54,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380276303,4.00959,980.54,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380276605,2.0656,980.53,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380276804,4.00959,980.54,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380277906,4.00959,979.44,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380278106,2.227,979.65,979.31,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610380279507,2.0208,979.64,977.68,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610380279714,2.0208,979.64,977.21,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610380279907,2.0208,979.64,977.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380280108,2.227,979.65,977.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380280309,2.227,979.65,977.21,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610380280510,4.00959,978.47,977.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380280712,5.59859,978.47,976.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610380281007,5.59859,978.47,977.08,68.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610380281207,5.59859,978.47,976.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610380281408,5.59859,978.47,976.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380281810,5.59859,978.47,976.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380282007,5.59859,978.47,976.5,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380282206,5.59859,978.47,976.5,40.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380282407,5.59859,978.47,976.5,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380282607,1.589,978.47,977.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380282813,1.589,978.47,977.2,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610380283014,1.589,978.47,977.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380283415,1.589,978.47,977.2,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1610380283825,1.673,978.47,977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380284025,2.453,978.67,977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380284224,66.5045,979.04,977.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380284421,66.5045,979.04,977.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380284620,66.5045,979.04,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380284819,45.4395,979.04,979.03,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1610380285040,62.2245,981.27,979.03,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1610380285623,62.2245,981.27,979.03,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610380285824,73.6024,981.79,979.03,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610380286222,1.76724,981.61,978.39,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380286418,4.17024,981.61,978.39,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380287324,2.403,981.61,978.39,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380288621,4.00959,979.23,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380288821,1.939,979.23,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380289824,1.939,979.23,978.39,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380290624,2.403,981.61,978.39,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380290824,1.497,979.23,978.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380291026,1.656,979.24,978.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380292026,2.403,981.61,978.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380292227,73.6024,981.79,978.39,72.72]
["bitfinex-derivatives","ETHF0:USTF0",1610380292628,4.00959,980.52,979.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380292827,1.823,980.52,979.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380293428,1.823,980.52,978.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380296131,1.823,980.52,978.15,73.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610380296533,4.00959,978.16,978.15,73.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610380296731,1.99,978.16,978.15,73.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610380296935,2.395,978.16,978.15,73.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610380297733,2.295,978.16,978.15,73.7261]
["bitfinex-derivatives","ETHF0:USTF0",1610380298536,6.30459,978.16,975.77,0.31510911]
["bitfinex-derivatives","ETHF0:USTF0",1610380299137,6.30459,978.16,975.44,0.31516948]
["bitfinex-derivatives","ETHF0:USTF0",1610380299350,2.295,978.16,975.48,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380299547,2.295,978.16,975.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380299737,2.295,978.16,975.77,0.31515631]
["bitfinex-derivatives","ETHF0:USTF0",1610380299936,2.295,978.16,975.77,1.86315631]
["bitfinex-derivatives","ETHF0:USTF0",1610380300137,2.295,978.16,975.8,0.31510848]
["bitfinex-derivatives","ETHF0:USTF0",1610380300536,2.295,978.16,978.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380300936,2.295,978.16,976.74,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610380301136,2.295,978.16,976.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380301737,1.822,978.46,976.75,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1610380301937,1.822,978.46,976.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380302139,1.822,978.46,978.16,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610380302340,1.823,980.52,978.16,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610380302540,30.0,983.51,978.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380302541,4.00959,978.61,978.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380302739,1.628,978.72,978.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380303140,1.628,978.72,978.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380303740,77.1136,980.05,978.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380304542,77.1136,980.05,980.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380304744,77.1136,980.05,979.13,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610380304946,77.1136,980.05,980.04,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380305143,19.8480425,982.49,980.04,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380305344,20.01019185,983.82,980.04,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1610380305744,20.01019185,983.82,980.04,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1610380305943,20.12626016,984.62,980.04,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1610380306444,2.008,984.61,980.04,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1610380306645,1.978,984.61,982.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380307044,1.978,984.61,980.39,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610380307443,1.978,984.61,982.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380308245,1.978,984.61,982.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380308445,1.978,984.61,982.41,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380308646,4.00959,984.28,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380308846,5.80359,984.28,981.38,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610380309249,5.80359,984.28,981.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380309449,20.06624442,984.0,981.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380309651,21.88924442,984.0,979.92,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610380309850,21.88924442,984.0,980.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380310050,21.88924442,984.0,980.48,80.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610380310651,4.00959,981.35,980.48,80.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610380310851,6.02659,981.35,980.48,80.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610380311853,6.02659,981.35,980.48,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610380312056,6.02659,981.35,977.0,1.2594881]
["bitfinex-derivatives","ETHF0:USTF0",1610380312057,6.02659,981.35,976.6,0.31502187]
["bitfinex-derivatives","ETHF0:USTF0",1610380312352,6.02659,981.35,976.36,0.31502958]
["bitfinex-derivatives","ETHF0:USTF0",1610380312552,6.02659,981.35,978.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380312751,4.00959,978.73,976.24,0.31508258]
["bitfinex-derivatives","ETHF0:USTF0",1610380312951,6.24359,978.73,975.95,0.31520912]
["bitfinex-derivatives","ETHF0:USTF0",1610380313151,2.234,978.73,975.95,0.31520912]
["bitfinex-derivatives","ETHF0:USTF0",1610380313354,2.234,978.73,975.69,0.31528488]
["bitfinex-derivatives","ETHF0:USTF0",1610380313553,2.017,981.35,975.69,0.31528488]
["bitfinex-derivatives","ETHF0:USTF0",1610380313754,2.122,978.74,978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380313953,2.403,978.88,978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380314153,2.403,978.88,978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380314355,2.403,978.88,978.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380314555,2.017,981.35,978.72,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610380314757,2.017,981.35,978.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380314961,2.0374,983.56,978.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380315155,2.0374,983.56,978.97,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1610380315356,21.81732938,984.2,978.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380315555,21.81732938,984.2,979.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380315757,20.98479073,983.91,979.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380315958,21.02016907,984.11,978.97,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610380316156,2.0615,984.1,978.97,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610380316355,1.99676,982.96,978.97,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610380316556,4.03976,982.96,978.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380316755,4.00959,979.62,978.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380316955,5.81859,979.62,978.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380317558,5.81859,979.62,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380318657,4.00959,979.28,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380318866,2.4,979.28,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380319077,1.809,979.62,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380319268,1.941,979.28,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380319470,1.809,979.62,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380319666,1.827,979.33,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380320263,2.043,982.96,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380320466,2.043,982.96,978.72,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610380320662,4.00959,981.8,981.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380320863,5.79659,981.8,981.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380321268,5.79659,981.8,978.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380321477,5.79659,981.8,978.72,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610380321865,5.79659,981.8,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380322258,5.79659,981.8,978.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380322459,5.79659,981.8,978.73,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610380322661,4.00959,981.53,980.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380322859,6.34659,981.53,978.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380323260,2.337,981.53,979.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380323460,2.337,981.53,979.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610380323659,2.337,981.53,979.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380324259,2.337,981.53,980.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380324659,2.337,981.53,981.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380324859,2.337,981.53,980.29,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610380325859,2.337,981.53,978.72,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610380326662,2.337,981.53,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380326859,60.3153,982.02,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380327059,2.043,982.96,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380327260,75.2098,983.1,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380328059,75.2098,983.1,980.03,75.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610380328259,77.6268,983.1,980.03,75.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610380328759,77.6268,983.1,980.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380328760,4.00959,980.78,980.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380329160,2.038,980.88,980.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380329561,2.038,980.88,980.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380330463,2.038,980.88,980.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380330860,2.038,980.88,979.34,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380331260,2.038,980.88,979.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380331460,2.038,980.88,979.35,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610380332061,2.038,980.88,979.36,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380332562,2.038,980.88,979.36,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1610380332762,2.038,980.88,980.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380333263,67.5603,981.86,980.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380334463,67.5603,981.86,978.06,0.31468978]
["bitfinex-derivatives","ETHF0:USTF0",1610380334666,4.00959,981.1,980.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380334864,1.839,981.1,980.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380335665,1.839,981.1,980.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380335873,1.839,981.1,980.62,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380336068,1.839,981.1,980.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380336264,69.0873,981.86,980.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380336662,69.0873,981.86,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380337063,69.0873,981.86,981.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380337763,1.527,981.86,981.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380337962,0.214,983.23,981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380338162,0.214,983.23,981.2,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1610380338364,0.181,983.23,981.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1610380338762,4.00959,982.49,981.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1610380338964,6.43059,982.49,981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380339164,2.421,982.49,981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380339364,2.421,982.49,981.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380339565,2.421,982.49,981.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380339763,0.181,983.23,981.41,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1610380339964,0.181,983.23,981.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380340165,0.181,983.23,981.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380340566,1.794,984.28,981.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380340766,4.00959,984.63,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380341567,2.29619,984.63,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380341765,20.34782603,986.03,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380341967,20.34782603,986.03,984.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380342567,20.34782603,986.03,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380342769,4.00959,985.57,985.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380342972,6.08659,985.57,984.04,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380343170,6.08659,985.57,983.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610380344370,6.08659,985.57,983.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380344570,6.08659,985.57,983.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380344769,6.08659,985.57,985.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380344970,2.077,985.57,985.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380345269,2.077,985.57,985.09,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380346470,2.077,985.57,985.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380346673,2.077,985.57,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380346873,2.455,986.03,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380347073,2.455,986.03,985.56,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380347277,2.455,986.03,985.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380347673,20.77429527,987.93,985.67,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380348073,83.0283,987.76,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380348274,85.4513,987.76,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380348675,4.00959,987.09,986.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380348876,85.4513,987.76,985.67,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380349075,2.209,987.09,985.67,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380349474,2.209,987.09,985.16,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610380349676,2.209,987.09,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380350679,4.00959,986.37,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380350877,5.69959,986.37,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380352079,5.69959,986.37,985.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380352277,5.69959,986.37,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380352479,1.69,986.37,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380352881,1.69,986.37,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380354084,2.209,987.09,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380354283,2.423,987.76,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380354483,20.59858733,988.49,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380354684,4.00959,987.93,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380354884,5.86559,987.93,985.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380355286,5.86559,987.93,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380356290,5.86559,987.93,985.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380356788,4.00959,987.63,986.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380356990,5.78459,987.63,985.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380357190,5.78459,987.63,985.24,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380357589,5.78459,987.63,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380358794,4.00959,985.75,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380358994,1.545,985.76,985.22,75.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610380359196,1.545,985.76,984.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610380359393,1.545,985.76,982.72,0.31358789]
["bitfinex-derivatives","ETHF0:USTF0",1610380359592,1.545,985.76,982.62,0.62717578]
["bitfinex-derivatives","ETHF0:USTF0",1610380359593,1.545,985.76,983.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380359994,1.545,985.76,984.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380360394,1.545,985.76,984.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610380360795,1.545,985.76,985.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380361194,1.545,985.76,984.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380361395,1.545,985.76,984.75,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610380362195,1.545,985.76,984.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380362796,1.545,985.76,985.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380362995,2.0284,986.83,985.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380363196,2.0067,987.25,985.75,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380363398,1.775,987.63,985.75,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380363595,6.0874,990.72,985.75,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380363596,20.64642492,988.81,985.75,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380364597,2.0468,989.02,985.75,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380364796,2.0468,989.02,986.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380364797,4.00959,987.55,986.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380364996,6.20959,987.55,986.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380365596,6.20959,987.55,985.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610380365996,2.0027,987.54,985.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610380366796,4.00959,986.85,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380366998,6.44859,986.85,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380367202,2.439,986.85,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380368202,2.439,986.85,986.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380368603,2.439,986.85,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380368811,2.439,986.85,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380369011,2.439,986.85,986.26,59.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610380370805,2.439,986.85,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380371402,2.439,986.85,986.26,59.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610380372204,4.00959,987.09,986.26,59.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610380372404,1.614,986.85,986.26,59.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610380372805,4.00959,986.7,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380373006,1.614,986.85,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380374808,1.614,986.85,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380377414,2.2,987.55,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380377613,4.00959,987.65,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380378416,81.9592,988.77,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380378816,81.9592,988.77,985.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380378817,4.00959,988.25,987.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380379215,6.22359,988.25,987.47,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1610380380215,2.214,988.25,987.47,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1610380380815,2.214,988.25,985.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380381418,2.214,988.25,985.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380381615,2.214,988.25,985.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380381815,2.214,988.25,985.79,65.66]
["bitfinex-derivatives","ETHF0:USTF0",1610380382816,4.00959,986.01,985.79,65.66]
["bitfinex-derivatives","ETHF0:USTF0",1610380383016,1.539,986.01,985.79,65.66]
["bitfinex-derivatives","ETHF0:USTF0",1610380383217,1.539,986.01,983.25,0.31334901]
["bitfinex-derivatives","ETHF0:USTF0",1610380383616,1.539,986.01,983.15,0.62669802]
["bitfinex-derivatives","ETHF0:USTF0",1610380383617,1.539,986.01,984.12,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380384018,2.0479,986.0,983.86,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380384820,4.00959,983.98,983.86,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610380385018,5.97659,983.98,983.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380385419,5.97659,983.98,982.13,0.3136295]
["bitfinex-derivatives","ETHF0:USTF0",1610380385621,5.97659,983.98,982.01,0.31363737]
["bitfinex-derivatives","ETHF0:USTF0",1610380386025,5.97659,983.98,981.87,0.3137591]
["bitfinex-derivatives","ETHF0:USTF0",1610380386219,5.97659,983.98,981.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380386620,5.97659,983.98,981.22,0.31390529]
["bitfinex-derivatives","ETHF0:USTF0",1610380386820,4.00959,982.33,982.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380387222,4.00959,982.33,980.76,0.31405768]
["bitfinex-derivatives","ETHF0:USTF0",1610380387421,5.61759,982.33,980.76,0.31405768]
["bitfinex-derivatives","ETHF0:USTF0",1610380387623,5.61759,982.33,980.59,0.31410817]
["bitfinex-derivatives","ETHF0:USTF0",1610380388026,5.61759,982.33,980.43,0.3141392]
["bitfinex-derivatives","ETHF0:USTF0",1610380388422,5.61759,982.33,980.33,63.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610380388821,5.61759,982.33,982.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380389021,1.608,982.33,981.11,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380389225,2.257,983.12,981.11,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610380389422,63.6369,983.16,981.12,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380389628,0.3834,986.0,981.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380390023,6.3836,986.27,981.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380390227,2.0476,987.4,981.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380390426,20.161028,986.57,981.33,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1610380390639,20.24184582,987.09,981.59,0.31381664]
["bitfinex-derivatives","ETHF0:USTF0",1610380390826,20.24184582,987.09,981.59,2.27181664]
["bitfinex-derivatives","ETHF0:USTF0",1610380391023,4.00959,985.63,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380391221,5.87959,985.63,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380392023,5.87959,985.63,982.15,0.31360413]
["bitfinex-derivatives","ETHF0:USTF0",1610380392224,5.87959,985.63,982.08,30.31367277]
["bitfinex-derivatives","ETHF0:USTF0",1610380392523,5.87959,985.63,982.09,0.31361382]
["bitfinex-derivatives","ETHF0:USTF0",1610380392723,5.87959,985.63,982.09,11.08161382]
["bitfinex-derivatives","ETHF0:USTF0",1610380392925,4.00959,983.44,982.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380393124,2.139,983.59,982.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380393325,1.87,985.63,982.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380393525,1.55693,989.06,982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380393726,2.0408,989.46,982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380393927,2.0408,989.46,982.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380394124,2.0408,989.46,982.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380394325,20.51614119,988.09,982.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380394526,176.3625,987.78,983.7,75.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610380394728,176.3625,987.78,983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380394926,176.3625,987.78,985.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380394927,4.00959,986.16,985.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380395330,4.00959,986.16,983.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380395730,4.00959,986.16,983.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610380396533,4.00959,986.16,984.1,71.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610380396932,4.00959,984.81,984.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380397134,1.979,985.14,984.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380398947,1.979,985.14,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380399136,2.073,986.34,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380399735,2.073,986.34,985.13,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380399935,2.073,986.34,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380400135,84.6749,986.95,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380400538,84.6749,986.95,985.13,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380400935,84.6749,986.95,986.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380402342,84.6749,986.95,985.62,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610380402544,86.3169,986.95,985.03,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610380402749,86.3169,986.95,983.37,0.31324554]
["bitfinex-derivatives","ETHF0:USTF0",1610380402936,4.00959,985.24,983.14,0.31330746]
["bitfinex-derivatives","ETHF0:USTF0",1610380403139,4.00959,985.24,982.82,0.31344623]
["bitfinex-derivatives","ETHF0:USTF0",1610380403539,4.00959,985.24,982.54,0.31349851]
["bitfinex-derivatives","ETHF0:USTF0",1610380403737,4.00959,985.24,984.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380403937,4.00959,985.24,984.11,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1610380404140,1.702,985.36,984.11,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1610380404341,1.702,985.36,984.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380404544,86.3169,986.95,984.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380404739,86.3169,986.95,984.22,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380404941,82.3299,986.95,986.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380405142,20.51577348,988.11,986.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380405542,20.58729951,988.65,986.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380405741,20.58729951,988.65,986.03,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610380405742,20.58729951,988.65,986.66,75.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610380405940,23.00729951,988.65,986.66,75.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610380406140,81.9119,988.57,986.03,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610380406943,4.00959,986.22,986.03,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610380408144,4.00959,986.22,985.52,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380408346,1.533,986.63,985.52,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380408946,1.533,986.63,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380408947,4.00959,986.58,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380409447,4.00959,986.58,985.52,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380409646,4.00959,986.58,985.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380410248,4.00959,986.58,985.37,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610380410448,4.00959,986.58,985.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380410848,4.00959,986.58,984.79,62.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610380411049,1.533,986.63,984.79,62.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610380411050,4.00959,985.46,984.79,62.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610380412253,2.467,985.51,984.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380412449,2.467,985.51,984.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380412851,2.136,986.39,984.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380413052,2.136,986.39,986.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380413869,2.136,986.39,985.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380414054,2.136,986.39,985.34,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610380414453,2.136,986.39,984.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610380414678,2.136,986.39,982.85,0.31351662]
["bitfinex-derivatives","ETHF0:USTF0",1610380414866,2.136,986.39,982.56,1.25406646]
["bitfinex-derivatives","ETHF0:USTF0",1610380414867,2.136,986.39,982.35,0.31370081]
["bitfinex-derivatives","ETHF0:USTF0",1610380415055,4.00959,984.8,983.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380415254,5.87059,984.8,982.03,0.31375027]
["bitfinex-derivatives","ETHF0:USTF0",1610380415455,5.87059,984.8,981.77,0.31382169]
["bitfinex-derivatives","ETHF0:USTF0",1610380415656,5.87059,984.8,983.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380416057,5.87059,984.8,981.24,1.25547606]
["bitfinex-derivatives","ETHF0:USTF0",1610380416058,5.87059,984.8,984.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380416254,2.017,985.25,984.13,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1610380417055,2.136,986.39,985.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380417254,1.533,986.63,985.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380417457,20.5648652,987.81,985.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380417654,36.0024,990.89,985.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380417655,20.6916365,988.59,985.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380417856,13.4666365,988.59,985.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380418056,2.0121,989.89,985.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380418057,20.74612412,988.92,985.45,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610380418456,50.74612412,988.92,985.45,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610380418657,1.76433,988.22,985.45,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610380418856,3.51733,988.22,985.45,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610380419057,4.00959,985.5,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380419255,4.00959,985.5,984.13,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1610380419657,2.394,985.61,984.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380420072,1.753,988.22,984.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380420468,1.753,988.22,984.49,70.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610380420669,1.753,988.22,984.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380421076,4.00959,987.84,984.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380421270,6.28259,987.84,984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380421459,6.28259,987.84,984.7,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1610380421677,6.28259,987.84,984.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380422259,6.28259,987.84,984.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610380422658,6.28259,987.84,984.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380422858,6.28259,987.84,984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380423059,2.273,987.84,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380424060,2.273,987.84,986.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380424260,2.273,987.84,986.72,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380424460,2.273,987.84,986.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380425061,2.273,987.84,987.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380426262,1.753,988.22,987.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380426464,4.00959,988.25,987.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380427062,4.00959,987.94,987.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380427263,6.10759,987.94,987.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380428066,2.098,987.94,987.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380428265,20.64861931,989.88,987.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380428667,20.7031673,990.13,987.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380429069,4.00959,989.2,987.59,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610380429273,4.00959,989.2,987.29,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610380429274,6.06059,989.2,987.29,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610380429470,6.06059,989.2,986.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380429667,6.06059,989.2,987.09,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380429867,6.06059,989.2,987.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380430267,6.06059,989.2,987.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380430668,6.06059,989.2,986.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610380431069,4.00959,988.16,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380431273,2.064,988.16,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380431469,2.051,989.2,987.67,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380431671,1.87,988.16,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380431869,2.051,989.2,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380432070,2.051,989.2,987.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380432670,2.051,989.2,987.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380432870,2.051,989.2,987.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380433071,4.00959,989.78,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380433471,20.94597917,990.97,989.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380433671,20.94597917,990.97,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380433876,1.898,990.97,988.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610380434077,1.898,990.97,988.58,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380434275,1.898,990.97,988.59,65.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610380434873,1.898,990.97,988.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380435074,4.00959,989.96,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380435274,6.32959,989.96,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380435673,6.32959,989.96,988.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380436573,6.32959,989.96,989.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380436975,6.32959,989.96,989.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380437375,1.898,990.97,989.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380437775,1.898,990.97,989.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380438682,1.898,990.97,989.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380438876,1.898,990.97,989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380439075,6.2593,991.27,990.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380439286,6.2593,991.27,989.71,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610380439476,8.4993,991.27,989.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610380439875,8.4993,991.27,989.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380440276,8.4993,991.27,989.66,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380440883,2.24,991.27,989.66,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380441077,4.00959,991.86,991.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380441486,21.16736094,992.68,991.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380441687,21.19911445,992.94,991.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380442086,21.26150215,993.37,991.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380442477,5.9655,993.49,991.27,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1610380443079,4.00959,992.65,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380444077,4.00959,992.65,991.27,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610380444479,2.061,992.74,991.27,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610380444679,2.061,992.74,991.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380445078,2.061,992.74,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380445478,4.00959,993.24,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380445680,21.43508528,994.34,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380445878,21.45915858,994.44,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380446078,80.0517,994.3,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380446279,2.129,994.3,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380446678,2.129,994.3,992.73,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380447080,4.00959,994.09,993.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380447280,2.284,994.09,993.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380447479,2.284,994.09,992.03,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610380447880,2.284,994.09,992.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380448081,2.284,994.09,992.41,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610380448480,2.284,994.09,992.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380449087,2.284,994.09,994.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380449284,2.284,994.09,992.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380450887,2.129,994.3,992.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380451089,2.129,994.3,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380451288,6.3374,995.31,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380451488,21.32598299,994.99,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380451692,23.55698299,994.99,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380451892,2.231,994.99,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380453093,2.231,994.99,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380454094,21.38175627,995.42,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380454293,21.39563366,995.56,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380454495,13.76363366,995.56,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380454696,21.94243167,996.49,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380455098,26.92821483,1001.3,994.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380455099,4.00959,995.59,994.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380455297,5.52859,995.59,994.18,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610380456499,1.519,995.59,994.18,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610380456900,1.519,995.59,994.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380457100,1.519,995.59,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380460100,1.519,995.59,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380460302,2.273,995.59,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380460502,1.9795,998.47,994.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380460701,22.16852371,997.11,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380460905,23.99052371,997.11,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380461102,4.00959,996.69,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380461302,2.1,996.69,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380461602,1.9829,996.68,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380461811,1.9829,996.68,994.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380462003,1.9829,996.68,994.42,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610380462502,2.1,996.69,994.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380463104,2.1,996.69,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380463305,2.1,996.69,994.43,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380463502,2.1,996.69,994.43,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380463703,1.9873,996.68,994.43,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380464102,1.9873,996.68,994.43,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380464303,2.1,996.69,994.43,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380464503,2.1,996.69,994.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380464904,2.1,996.69,994.43,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380465104,2.1,996.69,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380465304,2.1,996.69,994.43,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610380465703,2.1,996.69,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380466202,2.1,996.69,994.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380466403,1.822,997.11,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380466604,2.0215,997.71,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380467103,4.00959,995.91,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380467303,6.03959,995.91,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380467805,2.03,995.91,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380468305,2.03,995.91,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380469307,4.00959,994.68,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380469508,6.07459,994.68,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380469708,2.065,994.68,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380471208,2.065,994.68,994.67,62.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610380471410,2.065,994.68,994.67,58.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610380471808,2.065,994.68,992.36,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610380472408,2.065,994.68,992.37,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380472608,2.065,994.68,992.37,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1610380472808,2.03,995.91,992.37,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610380473009,5.9746,996.51,992.37,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610380473211,4.00959,995.41,994.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380473409,1.819,995.41,994.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380475211,1.819,995.41,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380475815,22.37961412,997.1,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380476016,22.40576201,997.31,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380476512,22.42218937,997.4,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380477313,4.00959,996.51,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380477516,6.18059,996.51,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380477713,2.171,996.51,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380479217,2.171,996.51,996.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380479617,2.171,996.51,994.82,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610380480821,2.171,996.51,994.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380481223,2.171,996.51,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380481423,2.171,996.51,994.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380482624,6.2493,997.55,994.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380483225,4.00959,996.58,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380483427,5.94859,996.58,994.82,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610380484626,5.94859,996.58,994.81,59.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610380485427,4.00959,995.41,994.81,59.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610380485629,2.454,995.41,994.81,59.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610380487428,2.454,995.41,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380487629,2.454,995.41,994.81,59.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610380489430,4.00959,995.37,994.81,59.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610380489629,4.00959,995.37,992.85,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610380490430,4.00959,995.37,992.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380490631,4.00959,995.37,993.07,61.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610380490831,4.00959,995.37,993.07,63.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610380491432,4.00959,995.12,993.07,63.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610380491632,6.46459,995.12,993.07,63.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610380493431,2.455,995.12,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380494234,2.455,995.12,993.57,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610380494635,2.455,995.12,993.76,78.956]
["bitfinex-derivatives","ETHF0:USTF0",1610380495435,2.455,995.12,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380495736,2.455,995.12,994.05,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1610380495936,1.84,995.69,994.05,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1610380496136,1.822,995.12,994.05,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1610380496637,1.822,995.12,993.76,78.956]
["bitfinex-derivatives","ETHF0:USTF0",1610380497439,1.822,995.12,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380497638,1.822,995.12,993.76,78.956]
["bitfinex-derivatives","ETHF0:USTF0",1610380497639,1.822,995.12,993.88,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610380497838,1.822,995.12,993.57,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610380498639,1.822,995.12,993.08,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610380499639,1.822,995.12,993.07,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610380499840,1.822,995.12,993.09,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610380500040,1.822,995.12,993.09,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610380501041,1.84,995.69,993.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380501241,74.691,995.74,993.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380501443,74.691,995.74,995.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380502042,74.691,995.74,994.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610380502251,76.935,995.74,994.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610380502846,2.244,995.74,994.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610380503046,1.494,995.76,994.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610380503246,1.494,995.76,994.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610380503445,1.494,995.76,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380503644,53.0186,997.65,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380504647,2.0347,997.64,995.24,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610380504848,1.855,997.64,995.24,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610380505847,1.855,997.64,994.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610380506847,1.855,997.64,994.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380507448,4.00959,996.99,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380507648,5.90759,996.99,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380508252,1.898,996.99,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380509451,1.898,996.99,995.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380509851,1.898,996.99,995.48,68.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610380510851,1.898,996.99,995.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380511451,1.898,996.99,996.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380511852,1.898,996.99,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380512554,1.855,997.64,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380512754,22.80339155,998.93,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380512954,22.84245644,999.12,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380513154,22.89901339,999.21,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380513357,22.89901339,999.21,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380513555,22.89901339,999.21,996.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380513756,83.1471,998.72,996.15,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380514760,83.1471,998.72,996.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380515361,83.1471,998.72,998.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380515560,83.1471,998.72,997.09,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610380516560,83.1471,998.72,996.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380516761,83.1471,998.72,996.15,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380516962,83.1471,998.72,996.18,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380517360,83.1471,998.72,998.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380517561,83.1471,998.72,996.73,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610380517962,83.1471,998.72,996.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380518763,2.104,998.72,996.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380518962,2.104,998.72,996.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380519164,23.21470733,1000.0,996.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380519365,23.21470733,1000.0,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380519566,23.21470733,1000.0,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380519765,25.10370733,1000.0,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380519965,1.889,1000.0,997.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380521068,1.889,1000.0,997.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380521467,4.00959,998.28,997.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380521867,4.00959,998.28,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380522470,2.0223,999.21,997.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380522868,2.0223,999.21,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380523069,2.289,999.21,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380523469,4.00959,998.31,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380523671,1.955,998.4,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380524071,1.955,998.4,997.45,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610380525470,4.00959,998.07,997.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380525871,4.00959,998.07,997.45,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610380526272,4.00959,998.07,997.24,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610380526473,4.00959,998.07,996.73,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610380526676,4.00959,998.07,996.43,61.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610380527472,4.00959,996.44,994.29,0.30927988]
["bitfinex-derivatives","ETHF0:USTF0",1610380527672,5.64159,996.44,993.85,0.30934256]
["bitfinex-derivatives","ETHF0:USTF0",1610380527871,5.64159,996.44,994.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380528073,5.64159,996.44,994.44,62.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380529572,4.00959,994.45,994.44,62.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380530373,1.75,994.72,994.44,62.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380530775,1.75,994.72,994.44,71.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380530975,1.75,994.72,994.44,62.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380531575,4.00959,994.9,994.44,62.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610380532377,4.00959,994.9,994.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610380532578,4.00959,994.9,993.93,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610380532778,5.68059,994.9,993.93,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610380533178,5.68059,994.9,992.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380533378,1.671,994.9,993.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380533578,1.671,994.9,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380533979,2.128,995.19,994.67,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380534179,2.128,995.19,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380534378,2.128,995.19,994.32,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610380534978,2.128,995.19,993.71,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610380535181,2.128,995.19,991.96,1.23868882]
["bitfinex-derivatives","ETHF0:USTF0",1610380535379,2.128,995.19,992.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380535580,4.00959,993.84,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380535782,4.00959,993.84,992.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380535983,4.00959,993.84,992.86,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610380537484,4.00959,993.32,992.86,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610380537886,2.316,994.55,992.86,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610380539486,4.00959,992.87,992.86,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610380539687,4.00959,992.87,991.39,0.30989867]
["bitfinex-derivatives","ETHF0:USTF0",1610380540088,4.00959,992.87,991.09,0.30991427]
["bitfinex-derivatives","ETHF0:USTF0",1610380540287,4.00959,992.87,990.93,0.31002026]
["bitfinex-derivatives","ETHF0:USTF0",1610380540485,4.00959,992.87,991.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380540686,4.00959,992.87,991.17,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380540885,4.00959,992.87,991.17,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380541486,4.00959,992.24,991.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380542085,4.00959,992.24,991.17,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380543489,4.00959,991.55,991.17,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380544688,4.00959,991.55,989.53,0.31047256]
["bitfinex-derivatives","ETHF0:USTF0",1610380544892,4.00959,991.55,989.32,0.31048243]
["bitfinex-derivatives","ETHF0:USTF0",1610380545289,4.00959,991.55,989.22,0.62096486]
["bitfinex-derivatives","ETHF0:USTF0",1610380545290,4.00959,991.55,989.14,0.31052731]
["bitfinex-derivatives","ETHF0:USTF0",1610380545491,4.00959,989.88,989.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380545689,2.0121,991.75,989.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380545888,2.0121,991.75,989.32,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610380546489,2.0121,991.75,989.32,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610380546889,71.769,991.17,989.32,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610380547091,1.9982,991.16,989.32,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610380547489,4.00959,989.33,989.32,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610380547696,1.9982,991.16,989.32,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610380548490,1.9982,991.16,988.12,0.31080385]
["bitfinex-derivatives","ETHF0:USTF0",1610380548694,3.6002,991.16,988.12,0.31080385]
["bitfinex-derivatives","ETHF0:USTF0",1610380548890,3.6002,991.16,987.87,0.31088868]
["bitfinex-derivatives","ETHF0:USTF0",1610380549115,3.6002,991.16,987.78,0.31087261]
["bitfinex-derivatives","ETHF0:USTF0",1610380549300,3.6002,991.16,988.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380549493,3.6002,991.16,988.07,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1610380549890,3.6002,991.16,988.07,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610380551292,2.0105,991.15,988.07,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610380551493,4.00959,990.11,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380551896,2.37,990.84,988.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380552115,2.37,990.84,988.82,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380552702,22.43218488,993.57,988.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380553099,22.43218488,993.57,988.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380553317,2.018,992.07,988.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380553509,4.00959,990.81,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380553719,4.00959,990.81,988.82,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380554313,4.00959,990.81,988.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380554696,2.478,991.7,988.82,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380554909,2.024,991.16,988.82,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380555097,2.478,991.7,988.82,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380555298,25.53573485,996.22,988.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380555506,4.00959,991.21,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380555712,4.00959,991.21,990.38,6.09759]
["bitfinex-derivatives","ETHF0:USTF0",1610380555926,4.00959,991.21,990.38,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610380556117,4.00959,991.21,988.87,0.31052451]
["bitfinex-derivatives","ETHF0:USTF0",1610380556321,4.00959,991.21,988.82,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610380557111,4.00959,991.21,988.81,84.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610380557322,4.00959,991.21,988.83,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380557507,4.00959,989.97,989.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380558700,4.00959,989.97,989.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380558900,1.623,991.25,989.16,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610380559101,0.6,991.12,989.16,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610380559500,0.6,991.12,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380560503,0.6,991.12,991.11,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380560705,2.0118,993.56,991.11,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380561106,2.0118,993.56,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380561505,4.00959,991.81,991.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380561905,4.00959,991.81,991.07,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1610380563105,2.141,991.85,991.07,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1610380563905,2.141,991.85,991.07,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610380565707,4.00959,991.49,991.07,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610380565907,4.00959,991.49,989.94,63.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610380566911,4.00959,991.49,989.95,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380567110,4.00959,991.49,989.95,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1610380567610,4.00959,991.49,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380567811,4.00959,991.49,991.14,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610380569213,1.59,992.05,991.14,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610380569412,1.9908,992.63,991.14,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610380569613,4.00959,991.22,991.14,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610380570412,4.00959,991.22,989.95,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610380571414,6.31759,991.22,989.95,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610380571617,4.00959,989.96,989.95,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610380572019,4.00959,989.96,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380572618,1.909,990.91,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380573018,2.308,991.22,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380573619,4.00959,990.18,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380573822,2.308,991.22,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380574021,1.835,991.01,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380575622,4.00959,990.41,990.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380575821,2.308,991.22,990.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380576021,2.308,991.22,990.33,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610380576423,2.308,991.22,990.33,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610380576623,71.8738,991.25,990.33,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610380577627,4.00959,990.34,990.33,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610380578227,4.00959,990.34,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380579427,6.28959,990.34,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380579628,4.00959,989.33,989.32,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610380581227,4.00959,989.33,988.83,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610380581427,4.00959,989.33,987.87,0.31025483]
["bitfinex-derivatives","ETHF0:USTF0",1610380581629,4.00959,988.59,988.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380581828,4.00959,988.59,987.45,0.31034453]
["bitfinex-derivatives","ETHF0:USTF0",1610380582227,4.00959,988.59,987.39,0.31043924]
["bitfinex-derivatives","ETHF0:USTF0",1610380582627,4.00959,988.59,987.17,0.31045088]
["bitfinex-derivatives","ETHF0:USTF0",1610380582827,4.00959,988.59,987.22,0.31049886]
["bitfinex-derivatives","ETHF0:USTF0",1610380583227,4.00959,988.59,987.27,0.31048987]
["bitfinex-derivatives","ETHF0:USTF0",1610380583427,1.723,989.36,987.27,0.31048987]
["bitfinex-derivatives","ETHF0:USTF0",1610380583630,1.723,989.36,988.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380584230,1.723,989.36,988.37,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610380584630,8.165,989.2,988.37,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610380585432,8.165,989.2,987.33,74.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610380585631,4.00959,987.45,987.33,74.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610380585831,4.00959,987.45,987.04,0.31045646]
["bitfinex-derivatives","ETHF0:USTF0",1610380586033,4.00959,987.45,986.97,0.31049653]
["bitfinex-derivatives","ETHF0:USTF0",1610380586232,4.00959,987.45,986.8,0.31048605]
["bitfinex-derivatives","ETHF0:USTF0",1610380586633,4.00959,987.45,986.61,0.93145815]
["bitfinex-derivatives","ETHF0:USTF0",1610380586634,4.00959,987.45,986.77,0.31055551]
["bitfinex-derivatives","ETHF0:USTF0",1610380586835,4.00959,987.45,986.37,1.55277757]
["bitfinex-derivatives","ETHF0:USTF0",1610380586836,4.00959,987.45,986.54,0.31047072]
["bitfinex-derivatives","ETHF0:USTF0",1610380587236,3.40959,987.45,986.4,0.31050567]
["bitfinex-derivatives","ETHF0:USTF0",1610380587437,3.40959,987.45,986.36,0.31063346]
["bitfinex-derivatives","ETHF0:USTF0",1610380587635,4.00959,986.37,986.36,0.31063346]
["bitfinex-derivatives","ETHF0:USTF0",1610380587836,4.00959,986.37,985.96,1.5531673]
["bitfinex-derivatives","ETHF0:USTF0",1610380587837,4.00959,986.37,986.13,0.31069222]
["bitfinex-derivatives","ETHF0:USTF0",1610380588035,2.217,987.57,986.13,0.31069222]
["bitfinex-derivatives","ETHF0:USTF0",1610380588236,2.217,987.57,986.13,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610380588650,2.217,987.57,987.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610380589041,2.222,988.6,987.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380589438,2.222,988.6,987.45,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610380591035,2.222,988.6,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380591445,2.0125,989.67,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380591637,4.00959,987.72,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380592036,1.656,988.07,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380593735,4.00959,987.58,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380593936,1.656,988.07,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380594436,59.9158,989.49,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380595637,4.00959,988.16,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380596036,1.788,988.36,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380596439,1.788,988.36,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380597737,4.00959,988.18,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380597940,2.136,988.64,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380599138,59.9158,989.49,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380599539,59.9158,989.49,987.78,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610380599748,4.00959,988.12,987.78,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610380601741,4.00959,987.79,987.78,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610380602542,2.294,988.52,987.78,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610380603340,2.294,988.52,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380603741,4.00959,987.58,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380605144,2.294,988.52,987.57,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1610380605344,58.3296,988.09,987.57,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610380605543,2.294,988.52,987.57,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610380605746,2.294,988.52,987.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380606143,2.402,988.86,987.97,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610380606343,2.0329,991.17,987.97,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610380606544,1.9947,991.48,987.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380606744,2.0121,991.77,987.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380607344,2.0319,992.22,988.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380607745,2.0061,992.96,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380607945,2.0061,992.96,989.21,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610380608145,1.537,992.62,989.21,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610380608345,1.537,992.62,989.22,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380609547,1.537,992.62,989.21,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610380609749,3.62879,990.03,989.21,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610380610350,3.62879,990.03,988.31,0.31031042]
["bitfinex-derivatives","ETHF0:USTF0",1610380610550,3.62879,990.03,988.25,0.31035279]
["bitfinex-derivatives","ETHF0:USTF0",1610380610950,3.62879,990.03,988.05,0.31036294]
["bitfinex-derivatives","ETHF0:USTF0",1610380611350,3.62879,990.03,987.9,0.31041186]
["bitfinex-derivatives","ETHF0:USTF0",1610380611556,3.62879,990.03,987.7,0.31041703]
["bitfinex-derivatives","ETHF0:USTF0",1610380611750,1.969,990.2,987.7,0.31041703]
["bitfinex-derivatives","ETHF0:USTF0",1610380611950,1.969,990.2,987.82,0.31042853]
["bitfinex-derivatives","ETHF0:USTF0",1610380612151,1.969,990.2,987.93,0.31040059]
["bitfinex-derivatives","ETHF0:USTF0",1610380612550,1.969,990.2,987.95,0.31040539]
["bitfinex-derivatives","ETHF0:USTF0",1610380612752,1.969,990.2,988.38,67.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610380612950,1.969,990.2,988.38,69.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610380613150,1.999,990.7,988.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380613753,4.00959,990.26,988.38,69.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610380613959,4.00959,990.26,988.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380614353,4.00959,990.26,988.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380614553,1.999,990.7,988.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380614954,78.0504,991.06,988.41,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380615153,78.0504,991.06,988.53,0.31032041]
["bitfinex-derivatives","ETHF0:USTF0",1610380615555,78.0504,991.06,988.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380615556,78.0504,991.06,988.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380615757,4.00959,990.95,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380615954,4.00959,990.95,988.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380616156,4.00959,990.95,988.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380616358,4.00959,990.95,988.63,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610380617758,4.00959,988.79,988.63,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610380617960,4.00959,988.79,988.38,67.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610380618357,5.87759,988.79,988.38,67.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610380618957,5.87759,988.79,986.7,1.24245952]
["bitfinex-derivatives","ETHF0:USTF0",1610380618958,16.23769,988.79,987.13,76.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610380619159,16.23769,988.79,986.34,1.24270033]
["bitfinex-derivatives","ETHF0:USTF0",1610380619160,5.87759,988.79,986.52,0.31075231]
["bitfinex-derivatives","ETHF0:USTF0",1610380619561,5.87759,988.79,986.12,0.3108344]
["bitfinex-derivatives","ETHF0:USTF0",1610380619758,4.00959,987.58,986.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380620058,5.56959,987.58,986.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380620858,1.56,987.58,986.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380621058,1.56,987.58,986.34,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380621859,1.56,987.58,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380622260,1.56,987.58,987.57,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380622461,83.6722,988.46,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380622860,83.6722,988.46,987.11,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610380623063,85.6612,988.46,987.11,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610380623462,85.6612,988.46,986.77,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610380623862,85.6612,988.46,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380624064,1.868,988.79,987.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380624262,2.164,989.03,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380624463,22.17053586,991.61,987.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380624662,1.04002,991.64,987.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380624862,1.04002,991.64,988.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380625062,1.04002,991.64,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380625262,2.77902,991.64,988.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380625664,2.77902,991.64,988.0,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1610380625862,4.00959,990.19,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380626064,5.72459,990.19,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380627765,4.00959,989.26,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380627965,4.00959,989.26,988.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610380628365,6.00259,989.26,988.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610380628967,6.00259,989.26,987.63,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610380629773,6.00259,989.26,987.42,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610380629774,4.00959,987.64,987.42,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610380630169,6.13259,987.64,986.31,0.31084437]
["bitfinex-derivatives","ETHF0:USTF0",1610380630372,6.13259,987.64,985.81,0.31092726]
["bitfinex-derivatives","ETHF0:USTF0",1610380630770,6.13259,987.64,985.59,0.31101625]
["bitfinex-derivatives","ETHF0:USTF0",1610380630969,6.13259,987.64,985.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380631170,6.13259,987.64,985.73,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1610380631567,6.13259,987.64,985.73,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610380631768,4.00959,986.35,986.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380631968,4.00959,986.35,985.73,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610380633771,4.00959,985.74,985.73,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610380634573,4.00959,985.74,984.52,0.31154425]
["bitfinex-derivatives","ETHF0:USTF0",1610380634776,4.00959,985.74,984.29,0.31159999]
["bitfinex-derivatives","ETHF0:USTF0",1610380634973,5.65659,985.74,984.29,0.31159999]
["bitfinex-derivatives","ETHF0:USTF0",1610380635173,5.65659,985.74,984.01,0.31170048]
["bitfinex-derivatives","ETHF0:USTF0",1610380635378,5.65659,985.74,983.77,0.31174603]
["bitfinex-derivatives","ETHF0:USTF0",1610380635773,1.647,985.74,983.87,0.31177665]
["bitfinex-derivatives","ETHF0:USTF0",1610380635974,1.647,985.74,983.87,2.64077665]
["bitfinex-derivatives","ETHF0:USTF0",1610380636174,1.647,985.74,983.92,0.311678]
["bitfinex-derivatives","ETHF0:USTF0",1610380636373,1.647,985.74,983.87,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610380636374,1.647,985.74,983.99,0.31170103]
["bitfinex-derivatives","ETHF0:USTF0",1610380636875,1.647,985.74,983.96,0.31171571]
["bitfinex-derivatives","ETHF0:USTF0",1610380637076,1.647,985.74,983.87,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610380637677,1.647,985.74,983.88,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380637878,1.647,985.74,984.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380638479,1.647,985.74,984.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610380639279,1.647,985.74,984.15,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610380639979,2.244,986.09,984.15,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610380640180,2.0,986.42,984.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380640380,2.266,986.44,984.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380640581,21.77856022,988.64,984.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380640781,78.7166,986.63,984.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380640985,80.6396,986.63,984.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380641283,2.0035,986.62,984.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380641482,2.0035,986.62,984.18,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610380641682,80.6396,986.63,984.18,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610380641882,4.00959,985.22,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380642082,4.00959,985.22,984.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610380643284,4.00959,985.22,983.81,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610380643886,4.00959,983.82,983.81,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610380644087,2.395,984.74,983.81,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610380644287,2.395,984.74,983.81,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1610380645189,1.8,985.34,983.81,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610380645389,1.8,985.34,983.81,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610380645791,4.00959,983.85,983.81,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610380645994,1.732,984.85,983.81,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610380646392,1.732,984.85,982.9,0.31206123]
["bitfinex-derivatives","ETHF0:USTF0",1610380646593,1.732,984.85,982.73,0.31203763]
["bitfinex-derivatives","ETHF0:USTF0",1610380646991,1.732,984.85,982.8,0.31203701]
["bitfinex-derivatives","ETHF0:USTF0",1610380647192,1.732,984.85,982.8,2.08603701]
["bitfinex-derivatives","ETHF0:USTF0",1610380647392,1.9997,985.1,982.8,2.08603701]
["bitfinex-derivatives","ETHF0:USTF0",1610380647592,1.9997,985.1,982.85,0.31202909]
["bitfinex-derivatives","ETHF0:USTF0",1610380647791,4.00959,982.86,982.85,0.31202909]
["bitfinex-derivatives","ETHF0:USTF0",1610380647993,1.672,984.2,982.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610380648794,1.672,984.2,982.18,0.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1610380648996,1.672,984.2,982.13,0.31221198]
["bitfinex-derivatives","ETHF0:USTF0",1610380649196,1.672,984.2,982.1,0.31226369]
["bitfinex-derivatives","ETHF0:USTF0",1610380649597,1.672,984.2,981.99,0.31228391]
["bitfinex-derivatives","ETHF0:USTF0",1610380649796,4.00959,983.04,982.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380649999,5.59559,983.04,982.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380650597,5.59559,983.04,982.09,0.31224346]
["bitfinex-derivatives","ETHF0:USTF0",1610380650998,5.59559,983.04,982.01,0.31231181]
["bitfinex-derivatives","ETHF0:USTF0",1610380651398,5.59559,983.04,981.82,0.31229952]
["bitfinex-derivatives","ETHF0:USTF0",1610380651798,4.00959,981.92,981.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380652198,4.00959,981.92,981.52,0.31235999]
["bitfinex-derivatives","ETHF0:USTF0",1610380652499,4.00959,981.92,981.38,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380652698,2.482,982.67,981.38,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380652900,2.482,982.67,981.38,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610380653814,4.00959,982.02,981.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380654406,2.482,982.67,981.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380654622,2.482,982.67,981.58,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380654818,2.482,982.67,981.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380655027,1.586,983.04,981.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380655214,21.063541,986.46,981.85,0.31230591]
["bitfinex-derivatives","ETHF0:USTF0",1610380655423,2.0155,985.97,981.85,0.31230591]
["bitfinex-derivatives","ETHF0:USTF0",1610380655612,2.0155,985.97,982.03,0.31219678]
["bitfinex-derivatives","ETHF0:USTF0",1610380655804,4.00959,984.19,984.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380656009,6.47259,984.19,982.2,0.3121372]
["bitfinex-derivatives","ETHF0:USTF0",1610380656603,6.47259,984.19,981.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380656604,6.47259,984.19,982.18,0.31212081]
["bitfinex-derivatives","ETHF0:USTF0",1610380656807,6.47259,984.19,982.05,0.31213965]
["bitfinex-derivatives","ETHF0:USTF0",1610380657206,6.47259,984.19,982.02,0.31214355]
["bitfinex-derivatives","ETHF0:USTF0",1610380657703,6.47259,984.19,981.93,9.62428709]
["bitfinex-derivatives","ETHF0:USTF0",1610380657704,6.47259,984.19,982.1,0.31214822]
["bitfinex-derivatives","ETHF0:USTF0",1610380657910,4.00959,983.74,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380658105,6.02759,983.74,982.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610380659608,10.6556,983.66,982.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610380659810,4.00959,982.11,982.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610380660609,4.00959,982.11,981.38,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610380661011,4.00959,982.11,981.17,0.31237751]
["bitfinex-derivatives","ETHF0:USTF0",1610380661409,4.00959,982.11,980.95,0.31243111]
["bitfinex-derivatives","ETHF0:USTF0",1610380661612,4.00959,982.11,980.88,64.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610380661809,4.00959,980.97,980.88,64.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610380662010,4.00959,980.97,980.02,0.31264041]
["bitfinex-derivatives","ETHF0:USTF0",1610380662410,4.00959,980.97,979.42,0.31294355]
["bitfinex-derivatives","ETHF0:USTF0",1610380662710,4.00959,980.97,979.28,0.31294178]
["bitfinex-derivatives","ETHF0:USTF0",1610380663111,4.00959,980.97,979.34,0.3128845]
["bitfinex-derivatives","ETHF0:USTF0",1610380663314,4.00959,980.97,979.35,0.31291593]
["bitfinex-derivatives","ETHF0:USTF0",1610380663611,1.493,981.11,979.35,0.31291593]
["bitfinex-derivatives","ETHF0:USTF0",1610380663812,1.493,981.11,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380664214,3.26499348,982.07,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380664516,10.7526968,982.49,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380664916,10.78863379,982.81,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380665115,10.79464387,982.9,980.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380665516,10.81223205,983.03,980.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380665715,63.0294,983.69,980.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380665916,4.00959,982.36,980.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380666116,4.00959,982.36,980.87,0.31254203]
["bitfinex-derivatives","ETHF0:USTF0",1610380666316,2.057,982.35,980.87,0.31254203]
["bitfinex-derivatives","ETHF0:USTF0",1610380666516,2.057,982.35,980.82,0.31253997]
["bitfinex-derivatives","ETHF0:USTF0",1610380666916,4.00959,982.36,980.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610380667718,2.393,982.53,980.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610380667918,2.393,982.53,982.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380668317,0.2662,982.53,982.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380668518,0.2662,982.53,981.73,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610380668919,2.2974,982.53,981.73,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610380669640,2.2974,982.53,981.73,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610380669836,2.2974,982.53,981.35,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610380670032,4.00959,981.74,981.35,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610380670223,4.00959,981.74,980.75,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610380670634,4.00959,981.74,980.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610380670919,2.297,981.93,980.28,0.31261021]
["bitfinex-derivatives","ETHF0:USTF0",1610380671119,2.297,981.93,980.53,76.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610380671319,2.297,981.93,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380671520,0.2662,982.53,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380671720,80.914,983.85,980.67,0.31255682]
["bitfinex-derivatives","ETHF0:USTF0",1610380671923,4.00959,981.5,980.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380672119,4.00959,981.5,980.68,0.31258915]
["bitfinex-derivatives","ETHF0:USTF0",1610380672321,4.00959,981.5,980.53,76.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610380673925,4.00959,981.1,980.53,76.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610380674327,2.319,981.62,980.53,76.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610380674530,2.319,981.62,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380674724,1.899,982.06,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380674725,1.856,982.06,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380674924,21.27167668,985.08,980.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380675324,1.98338,986.05,980.82,0.31248455]
["bitfinex-derivatives","ETHF0:USTF0",1610380675325,21.32063527,985.38,980.82,0.31248455]
["bitfinex-derivatives","ETHF0:USTF0",1610380675523,21.32063527,985.38,980.82,2.75848455]
["bitfinex-derivatives","ETHF0:USTF0",1610380675725,21.36144586,985.67,981.12,0.31251007]
["bitfinex-derivatives","ETHF0:USTF0",1610380675925,4.00959,982.91,982.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380676524,4.00959,982.91,981.37,0.31244649]
["bitfinex-derivatives","ETHF0:USTF0",1610380676727,4.00959,982.91,981.42,0.31242301]
["bitfinex-derivatives","ETHF0:USTF0",1610380676927,4.00959,982.91,981.42,1.92242301]
["bitfinex-derivatives","ETHF0:USTF0",1610380677129,4.00959,982.91,981.42,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610380677528,1.89,983.08,981.42,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610380677930,4.00959,983.22,982.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380678531,4.00959,983.22,982.63,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610380679532,1.769,983.51,982.63,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610380679736,81.0941,984.09,982.63,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610380679934,81.0941,984.09,982.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380680138,4.00959,984.41,982.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380680338,72.1623,985.62,982.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380680937,72.1623,985.62,982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380681338,72.1623,985.62,982.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380681734,72.1623,985.62,982.74,0.31197525]
["bitfinex-derivatives","ETHF0:USTF0",1610380681950,72.1623,985.62,982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380682143,72.1623,985.62,982.81,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610380682335,72.1623,985.62,982.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380682535,72.1623,985.62,983.1,0.31188818]
["bitfinex-derivatives","ETHF0:USTF0",1610380682735,77.9887,987.5,983.31,82.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610380682937,77.9887,987.5,983.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380683137,77.9887,987.5,983.64,0.31175742]
["bitfinex-derivatives","ETHF0:USTF0",1610380683337,77.9887,987.5,983.64,2.23275742]
["bitfinex-derivatives","ETHF0:USTF0",1610380683538,84.3583,988.73,984.2,68.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610380683737,84.3583,988.73,984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380683941,4.00959,987.52,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380684138,1.858,987.52,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380684339,84.3583,988.73,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380684538,84.3583,988.73,987.13,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380684738,84.3583,988.73,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380685139,84.3583,988.73,987.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380685941,84.3583,988.73,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380686342,80.0,989.13,988.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380686543,2.0116,990.73,988.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380686942,22.47527883,990.8,988.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380687547,22.49610136,990.89,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380687743,62.76,990.88,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380687943,4.00959,988.37,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380688144,5.72759,988.37,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380688346,5.72759,988.37,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380689143,5.72759,988.37,987.79,85.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380689343,1.718,988.37,987.79,85.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380689543,65.242,990.88,987.79,85.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380689945,4.00959,988.72,988.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380690345,6.32159,988.72,987.79,85.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380690546,6.32159,988.72,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380691545,6.32159,988.72,987.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380691546,2.312,988.72,987.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380691746,22.47244453,990.84,987.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380691947,4.00959,989.43,989.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380692146,5.67659,989.43,987.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380692345,5.67659,989.43,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380692946,5.67659,989.43,987.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380693346,5.67659,989.43,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380693948,4.00959,987.8,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380694146,6.04359,987.8,987.79,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610380694548,6.04359,987.8,987.44,71.3274]
["bitfinex-derivatives","ETHF0:USTF0",1610380694747,6.04359,987.8,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380695147,2.034,987.8,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380695348,6.1155,989.4,986.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380695548,1.667,989.43,987.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380695749,1.667,989.43,986.92,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1610380695948,4.00959,987.41,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380696148,4.00959,987.41,986.92,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610380696548,4.00959,987.41,986.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380696748,4.00959,987.41,985.0,0.31112196]
["bitfinex-derivatives","ETHF0:USTF0",1610380697052,4.00959,987.41,984.91,0.31113371]
["bitfinex-derivatives","ETHF0:USTF0",1610380697454,4.00959,987.41,984.85,0.311244]
["bitfinex-derivatives","ETHF0:USTF0",1610380697651,4.00959,987.41,984.71,0.31123529]
["bitfinex-derivatives","ETHF0:USTF0",1610380698052,4.00959,985.78,985.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380698453,4.00959,985.78,984.63,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380698852,4.00959,985.78,984.11,0.31131898]
["bitfinex-derivatives","ETHF0:USTF0",1610380699052,4.00959,985.78,983.98,0.31195229]
["bitfinex-derivatives","ETHF0:USTF0",1610380699254,4.00959,985.78,983.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380699451,5.61459,985.78,983.99,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610380699655,5.61459,985.78,984.56,82.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610380700055,4.00959,984.57,984.56,82.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610380700254,4.00959,984.57,984.25,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610380700854,4.00959,984.57,983.99,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610380702154,4.00959,984.0,983.99,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610380702355,1.637,984.72,983.99,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610380702955,1.637,984.72,983.79,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610380703155,1.637,984.72,983.25,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1610380704157,4.00959,983.26,981.81,0.312045]
["bitfinex-derivatives","ETHF0:USTF0",1610380704557,4.00959,983.26,981.67,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380704958,4.00959,983.26,981.4,0.31216436]
["bitfinex-derivatives","ETHF0:USTF0",1610380705258,4.00959,983.26,981.34,0.31217244]
["bitfinex-derivatives","ETHF0:USTF0",1610380705665,2.002,983.39,981.34,0.31217244]
["bitfinex-derivatives","ETHF0:USTF0",1610380705858,2.002,983.39,981.34,2.61317244]
["bitfinex-derivatives","ETHF0:USTF0",1610380706060,2.002,983.39,983.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380706260,73.2133,984.23,983.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380706659,1.637,984.72,982.64,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610380706859,2.0243,985.48,982.64,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610380707060,1.98899,985.45,982.64,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610380707662,2.0243,985.48,982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380707963,2.0243,985.48,982.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380708179,3.8704,985.2,982.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380708380,1.861,985.2,982.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380708779,1.861,985.2,982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380709176,1.861,985.2,982.64,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610380710163,1.861,985.2,982.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380711263,1.861,985.2,982.64,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610380711464,2.0194,985.19,981.92,0.31216223]
["bitfinex-derivatives","ETHF0:USTF0",1610380711665,2.0194,985.19,981.81,0.31218886]
["bitfinex-derivatives","ETHF0:USTF0",1610380712064,2.0194,985.19,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380712065,4.00959,982.42,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380714069,4.00959,981.95,980.96,0.31243863]
["bitfinex-derivatives","ETHF0:USTF0",1610380714269,4.00959,981.95,980.77,0.31250413]
["bitfinex-derivatives","ETHF0:USTF0",1610380714669,4.00959,981.95,980.65,0.31262077]
["bitfinex-derivatives","ETHF0:USTF0",1610380715070,4.00959,981.95,980.55,0.31272392]
["bitfinex-derivatives","ETHF0:USTF0",1610380715270,4.00959,981.95,980.25,1.25089569]
["bitfinex-derivatives","ETHF0:USTF0",1610380715271,4.00959,981.95,980.25,0.31280287]
["bitfinex-derivatives","ETHF0:USTF0",1610380715470,6.08559,981.95,980.25,0.31280287]
["bitfinex-derivatives","ETHF0:USTF0",1610380715670,6.08559,981.95,979.99,0.31281803]
["bitfinex-derivatives","ETHF0:USTF0",1610380716070,2.076,981.95,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380717870,1.522,982.29,981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380718071,1.522,982.29,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380718270,85.6241,982.36,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380719073,85.6241,982.36,982.01,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610380720073,4.00959,982.21,982.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380720273,4.00959,982.21,981.74,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610380720675,4.00959,982.21,980.81,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610380720873,5.74459,982.21,980.81,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610380721878,5.74459,982.21,980.57,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610380722079,4.00959,980.83,979.96,0.31291733]
["bitfinex-derivatives","ETHF0:USTF0",1610380722278,4.00959,980.83,979.89,0.31297431]
["bitfinex-derivatives","ETHF0:USTF0",1610380722678,4.00959,980.83,979.42,0.3129973]
["bitfinex-derivatives","ETHF0:USTF0",1610380723078,4.00959,980.83,979.22,0.93899191]
["bitfinex-derivatives","ETHF0:USTF0",1610380723079,5.73159,980.83,979.22,0.31307491]
["bitfinex-derivatives","ETHF0:USTF0",1610380723279,5.73159,980.83,979.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380723479,5.73159,980.83,979.44,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1610380724081,4.00959,980.17,979.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380724480,5.95859,980.17,978.88,0.31321454]
["bitfinex-derivatives","ETHF0:USTF0",1610380724882,5.95859,980.17,978.53,0.31329841]
["bitfinex-derivatives","ETHF0:USTF0",1610380725080,5.95859,980.17,978.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380725481,5.95859,980.17,978.97,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380725681,5.95859,980.17,979.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380725883,1.949,980.17,979.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380726084,1.503,980.5,979.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380726085,1.503,980.5,980.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380726482,1.503,980.5,980.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380726881,1.722,980.83,980.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380727281,13.14070006,981.76,980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380727482,13.14700158,981.77,980.12,6.36759]
["bitfinex-derivatives","ETHF0:USTF0",1610380727883,13.14685464,981.74,980.12,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610380728082,15.22485464,981.74,980.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380728284,13.14334043,981.71,980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380728483,2.078,981.74,980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380728687,2.078,981.74,980.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380728887,2.078,981.74,980.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380729085,15.2057617,982.3,980.61,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1610380729285,17.26894396,982.84,980.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380729484,17.26894396,982.84,980.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380729685,17.28465432,983.08,980.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380729885,17.28465432,983.08,980.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380730086,17.28748071,983.24,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380730285,21.86223303,984.71,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380730286,17.28427544,983.4,982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380730685,19.3325264,983.89,982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380730885,19.3325264,983.89,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380731089,1.819,983.89,982.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380731488,1.819,983.89,982.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380731687,1.819,983.89,983.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380732086,1.819,983.89,983.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380732287,20.4115681,984.72,983.88,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380732487,20.4115681,984.72,983.89,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380732688,20.46364492,985.02,983.89,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380732894,20.46364492,985.02,983.89,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610380733088,20.51307651,985.33,983.89,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610380733286,20.51307651,985.33,983.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380733487,20.53423739,985.52,984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380733888,20.5627745,985.65,984.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380734089,20.57952604,985.68,985.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380734489,20.59910848,985.71,985.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380734687,20.59910848,985.71,984.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380734888,2.154,985.71,984.54,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610380735087,2.154,985.71,984.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380735488,2.154,985.71,984.26,83.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610380735688,65.1765,985.48,983.89,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610380735886,67.6105,985.48,983.89,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380736089,4.00959,983.9,983.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380738087,2.385,983.99,983.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380739087,2.385,983.99,983.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380740088,4.00959,983.01,983.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380741597,6.47859,983.01,983.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610380741797,6.47859,983.01,981.66,72.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610380741991,6.47859,983.01,980.57,0.31255486]
["bitfinex-derivatives","ETHF0:USTF0",1610380742192,4.00959,981.61,980.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380742792,5.54359,981.61,980.17,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380744195,4.00959,981.43,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380744496,4.00959,981.43,980.17,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380746296,4.00959,980.34,980.17,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380748100,2.242,980.42,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380748497,2.242,980.42,980.17,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380749498,2.242,980.42,978.49,0.31315651]
["bitfinex-derivatives","ETHF0:USTF0",1610380749700,2.242,980.42,977.21,0.3133799]
["bitfinex-derivatives","ETHF0:USTF0",1610380750100,2.242,980.42,976.8,0.31332503]
["bitfinex-derivatives","ETHF0:USTF0",1610380750302,4.00959,978.47,976.74,0.31363559]
["bitfinex-derivatives","ETHF0:USTF0",1610380750702,4.00959,978.47,976.33,0.31376191]
["bitfinex-derivatives","ETHF0:USTF0",1610380751005,4.00959,978.47,976.29,0.31379672]
["bitfinex-derivatives","ETHF0:USTF0",1610380751402,4.00959,978.47,977.22,0.31392589]
["bitfinex-derivatives","ETHF0:USTF0",1610380751603,4.00959,978.47,976.0,0.3138815]
["bitfinex-derivatives","ETHF0:USTF0",1610380752003,4.00959,978.47,976.05,0.31387806]
["bitfinex-derivatives","ETHF0:USTF0",1610380752205,6.04289,978.47,977.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380752802,6.04289,978.47,975.9,0.31394667]
["bitfinex-derivatives","ETHF0:USTF0",1610380753004,7.64689,978.47,975.77,0.31403403]
["bitfinex-derivatives","ETHF0:USTF0",1610380753203,5.61359,978.47,975.77,0.31403403]
["bitfinex-derivatives","ETHF0:USTF0",1610380753404,5.61359,978.47,975.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380753804,5.61359,978.47,975.52,9.31406842]
["bitfinex-derivatives","ETHF0:USTF0",1610380754105,5.61359,978.47,976.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380754106,4.00959,976.71,976.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380754505,4.00959,976.71,975.24,0.31406506]
["bitfinex-derivatives","ETHF0:USTF0",1610380754706,4.00959,976.71,974.94,0.31414318]
["bitfinex-derivatives","ETHF0:USTF0",1610380755305,4.00959,976.71,974.74,0.94273137]
["bitfinex-derivatives","ETHF0:USTF0",1610380755504,4.00959,976.71,974.44,0.31423001]
["bitfinex-derivatives","ETHF0:USTF0",1610380755705,4.00959,976.71,974.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380755905,4.00959,976.71,974.65,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1610380756106,4.00959,976.21,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380756305,1.989,976.75,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380757507,1.935,977.22,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380758209,4.00959,976.68,976.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380758409,4.00959,976.68,975.74,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610380759509,1.608,976.7,975.74,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610380759710,1.663,976.9,975.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380759912,1.56538,981.25,975.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380760310,4.00959,978.59,975.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380760509,2.287,978.59,975.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380760911,2.0612,978.58,975.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380761712,2.0612,978.58,975.81,0.31405465]
["bitfinex-derivatives","ETHF0:USTF0",1610380761912,2.0612,978.58,975.8,0.31405257]
["bitfinex-derivatives","ETHF0:USTF0",1610380762313,2.0612,978.58,977.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380762513,2.0612,978.58,977.1,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610380762712,2.193,978.6,977.1,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610380762913,2.193,978.6,977.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610380763714,2.0457,978.59,977.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610380765316,2.193,978.6,977.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610380765917,2.193,978.6,977.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380766117,2.0195,978.97,977.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380766317,65.4331,979.07,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380766520,59.641,979.07,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380766717,78.4944,980.54,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380767321,2.0615,980.53,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380767517,4.2495,980.53,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380767721,2.188,980.53,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380768319,2.188,980.53,978.74,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610380768719,2.188,980.53,978.45,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610380769321,2.188,980.53,977.31,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610380770721,1.56538,980.49,977.31,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610380771122,1.56538,980.49,976.07,0.31388831]
["bitfinex-derivatives","ETHF0:USTF0",1610380771522,1.56538,980.49,976.0,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610380772322,57.6062,979.42,976.0,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610380772521,59.3522,979.42,976.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380772722,59.3522,979.42,976.01,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1610380773622,59.3522,979.42,976.13,0.31394584]
["bitfinex-derivatives","ETHF0:USTF0",1610380774022,59.3522,979.42,976.18,0.31390146]
["bitfinex-derivatives","ETHF0:USTF0",1610380774223,59.3522,979.42,976.35,0.31385115]
["bitfinex-derivatives","ETHF0:USTF0",1610380774422,59.3522,979.42,976.35,1.98185115]
["bitfinex-derivatives","ETHF0:USTF0",1610380774623,59.3522,979.42,976.56,0.31375728]
["bitfinex-derivatives","ETHF0:USTF0",1610380774823,59.3522,979.42,976.72,0.31375072]
["bitfinex-derivatives","ETHF0:USTF0",1610380775122,59.3522,979.42,976.66,0.31376309]
["bitfinex-derivatives","ETHF0:USTF0",1610380775526,59.3522,979.42,976.56,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610380776326,59.3522,979.42,977.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380776725,59.3522,979.42,976.99,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610380777527,59.3522,979.42,977.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380778128,59.3522,979.42,976.99,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610380778325,59.3522,979.42,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380778326,4.00959,978.73,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380779527,59.3522,979.42,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380780228,2.458,978.73,978.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380781128,2.458,978.73,977.37,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610380782228,2.458,978.73,978.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380783633,2.007,978.97,978.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380784234,84.7378,980.09,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380784435,4.00959,979.58,978.72,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610380785636,4.00959,979.58,977.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380785940,4.00959,979.58,977.84,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610380786436,2.298,979.6,977.84,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610380787438,2.298,979.6,977.38,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610380788440,4.00959,977.78,977.38,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610380789542,4.00959,977.78,976.96,68.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610380789942,2.158,977.97,976.96,68.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610380790142,2.158,977.97,977.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380790345,2.434,978.33,977.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380790544,0.6,979.53,977.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380790743,0.6,979.53,977.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380791150,0.6,979.53,977.97,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1610380791545,0.6,979.53,977.97,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610380792445,0.6,979.53,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380793145,0.6,979.53,978.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380794544,4.00959,979.32,977.97,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610380794744,5.76259,979.32,977.97,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610380796247,5.76259,979.32,977.58,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610380796450,4.00959,978.47,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380796847,2.257,978.79,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380797047,2.257,978.79,977.82,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610380797646,1.753,979.32,977.82,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610380797848,1.753,979.32,977.82,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610380798049,1.753,979.32,977.61,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610380798450,4.00959,977.69,977.61,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610380798652,4.00959,977.69,977.0,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610380799452,4.00959,977.69,972.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610380799653,4.00959,977.69,972.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380799853,4.00959,977.69,972.41,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610380800053,4.00959,977.69,972.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380800454,4.00959,977.42,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380800655,5.81459,977.42,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380801054,1.805,977.42,976.99,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1610380801556,1.805,977.42,972.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380801557,1.805,977.42,972.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380801755,1.805,977.42,972.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380801956,1.805,977.42,972.84,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1610380802156,1.805,977.42,972.85,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380802356,4.00959,976.4,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380802655,6.28359,976.4,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380802856,2.274,976.4,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380803856,1.805,977.42,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380804263,1.805,977.42,975.84,5.50559]
["bitfinex-derivatives","ETHF0:USTF0",1610380804462,1.805,977.42,975.84,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610380805667,2.0648,977.78,975.84,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610380806468,4.00959,976.52,975.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380807270,4.00959,976.52,975.84,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610380808470,4.00959,975.85,975.84,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610380808669,4.00959,975.85,973.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380808870,4.00959,975.85,973.75,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610380809070,4.00959,975.85,973.75,17.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610380809773,4.00959,975.85,973.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380809974,4.00959,975.85,973.75,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610380810172,5.79759,975.85,973.75,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610380810372,4.00959,975.18,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380810572,4.00959,975.18,973.75,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610380811375,4.00959,975.18,973.75,38.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610380811575,2.0419,976.89,973.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380812375,4.00959,976.05,975.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380812775,1.56538,984.49,975.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380813574,1.56538,984.49,975.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380813775,1.56538,984.49,975.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380813974,2.448,977.67,975.83,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610380814377,4.00959,976.4,975.55,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610380815175,2.146,977.08,975.55,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610380815376,2.146,977.08,975.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380815576,2.00004,978.69,975.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380815775,2.00004,978.69,975.55,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610380815974,2.00004,978.69,975.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380816376,4.00959,976.7,976.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380816776,1.997,977.47,976.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380816977,1.997,977.47,976.46,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610380817177,1.997,977.47,976.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380817576,2.0475,978.21,976.47,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380817776,2.0558,979.72,976.47,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380818376,4.00959,978.69,978.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380818576,2.336,978.69,978.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380818978,2.0333,980.46,978.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380818979,2.0333,980.46,978.48,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380819378,2.0333,980.46,978.48,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1610380819779,1.04002,983.63,978.48,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1610380819980,1.56538,983.68,978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380820180,2.00067,983.28,978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380820381,4.00959,980.79,980.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380820580,5.63459,980.79,978.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380820981,2.015,980.79,978.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380821382,2.015,980.79,978.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380821581,2.015,980.79,978.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380821783,2.015,980.79,978.71,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1610380821982,2.015,980.79,978.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380822183,2.015,980.79,978.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380822382,2.015,980.79,980.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380822584,2.015,980.79,979.67,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610380822984,2.015,980.79,979.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380823484,2.015,980.79,979.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380823685,2.015,980.79,979.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380823884,2.015,980.79,979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380824283,2.015,980.79,979.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380824484,2.015,980.79,979.88,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610380824883,2.015,980.79,979.67,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610380824884,2.0217,980.78,979.67,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610380825084,2.015,980.79,979.02,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380825283,2.015,980.79,978.96,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610380826184,1.81,980.79,978.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380826384,4.00959,980.62,980.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380826584,4.00959,980.62,978.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380826785,1.81,980.79,979.08,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380826986,1.81,980.79,979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380827187,2.0488,981.65,979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380827387,2.0488,981.65,979.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380827587,2.0492,981.91,979.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380827786,2.0492,981.91,979.21,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1610380827986,2.0492,981.91,979.22,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380828189,2.0492,981.91,979.21,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610380828390,4.00959,979.22,979.21,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610380828788,4.00959,979.22,979.21,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610380828989,1.711,979.37,978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380829188,1.711,979.37,978.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380829794,1.711,979.37,977.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380829992,1.711,979.37,973.32,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380830198,1.711,979.37,973.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380830401,4.00959,978.48,978.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380830801,4.00959,978.48,976.91,0.31389503]
["bitfinex-derivatives","ETHF0:USTF0",1610380831597,25.3608214,978.48,976.62,0.31389638]
["bitfinex-derivatives","ETHF0:USTF0",1610380831998,25.3608214,978.48,976.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380832202,25.3608214,978.48,976.65,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380832404,21.3575989,978.13,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380832693,21.3575989,978.13,976.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380832895,21.3615883,977.88,976.97,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610380833095,1.533,978.32,976.97,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610380833494,2.0434,978.31,976.97,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610380833696,2.0434,978.31,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380833897,1.98899,978.3,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380834598,2.0434,978.31,976.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380835100,2.0434,978.31,976.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380835300,1.533,978.32,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380836306,2.0547,978.31,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380836504,4.00959,977.17,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380837103,2.476,977.39,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380837303,2.476,977.39,976.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380837704,1.533,978.32,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380837903,27.6662514,979.41,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380838107,2.0661,979.17,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380838506,4.00959,977.98,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380838706,4.00959,977.98,976.65,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610380839108,4.00959,977.98,976.22,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610380839305,5.96959,977.98,976.22,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610380839705,2.0644,977.97,976.22,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610380839906,2.0644,977.97,975.25,0.31434482]
["bitfinex-derivatives","ETHF0:USTF0",1610380840307,2.0644,977.97,975.04,0.31437461]
["bitfinex-derivatives","ETHF0:USTF0",1610380840308,1.05664,977.88,975.04,0.31437461]
["bitfinex-derivatives","ETHF0:USTF0",1610380840506,4.00959,975.78,975.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380840913,4.00959,975.78,974.64,0.31453934]
["bitfinex-derivatives","ETHF0:USTF0",1610380841306,4.00959,975.78,974.52,0.31451796]
["bitfinex-derivatives","ETHF0:USTF0",1610380841705,4.00959,975.78,974.13,1.5725898]
["bitfinex-derivatives","ETHF0:USTF0",1610380841706,4.00959,975.78,974.38,0.31459316]
["bitfinex-derivatives","ETHF0:USTF0",1610380841905,2.0719,975.77,974.18,0.31463015]
["bitfinex-derivatives","ETHF0:USTF0",1610380842306,2.0719,975.77,974.02,0.31469813]
["bitfinex-derivatives","ETHF0:USTF0",1610380842506,4.00959,974.25,974.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380842707,2.154,975.79,974.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380842907,2.154,975.79,974.17,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610380843417,2.154,975.79,973.56,0.31482459]
["bitfinex-derivatives","ETHF0:USTF0",1610380843607,2.154,975.79,973.29,0.31490824]
["bitfinex-derivatives","ETHF0:USTF0",1610380843806,9.0,975.78,973.29,0.31490824]
["bitfinex-derivatives","ETHF0:USTF0",1610380844006,9.0,975.78,972.9,1.57454119]
["bitfinex-derivatives","ETHF0:USTF0",1610380844007,1.05664,974.81,973.01,0.31507185]
["bitfinex-derivatives","ETHF0:USTF0",1610380844407,1.05664,974.81,974.17,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610380844607,1.05664,974.81,972.61,0.3151108]
["bitfinex-derivatives","ETHF0:USTF0",1610380845010,1.05664,974.81,972.58,0.31512941]
["bitfinex-derivatives","ETHF0:USTF0",1610380845214,1.05664,974.81,973.97,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610380845410,2.0541,974.8,973.97,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610380845813,1.594,974.98,973.97,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610380846014,21.4411479,974.02,973.97,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610380846211,18.9167377,974.11,973.97,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610380846411,13.5398377,974.11,973.97,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610380846611,8.0180267,974.16,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380846810,27.1008089,976.02,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380846811,23.9486923,975.16,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380847212,23.9459505,975.13,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380847410,26.0079505,975.13,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380847609,2.062,975.13,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380848009,2.062,975.13,973.1,0.31504493]
["bitfinex-derivatives","ETHF0:USTF0",1610380848209,23.9508655,974.96,972.92,0.31506006]
["bitfinex-derivatives","ETHF0:USTF0",1610380848410,1.57107,974.22,972.92,0.31506006]
["bitfinex-derivatives","ETHF0:USTF0",1610380848609,4.00959,972.96,972.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380848809,4.00959,972.96,972.56,0.3150751]
["bitfinex-derivatives","ETHF0:USTF0",1610380849011,5.81959,972.96,972.36,0.31518966]
["bitfinex-derivatives","ETHF0:USTF0",1610380849210,5.81959,972.96,972.05,0.31529071]
["bitfinex-derivatives","ETHF0:USTF0",1610380849410,2.0588,972.95,972.05,0.31529071]
["bitfinex-derivatives","ETHF0:USTF0",1610380849610,2.0588,972.95,969.73,4.84230659]
["bitfinex-derivatives","ETHF0:USTF0",1610380849810,2.0588,972.95,967.2,8.83036815]
["bitfinex-derivatives","ETHF0:USTF0",1610380849811,13.8853577,972.66,971.0,1.57716467]
["bitfinex-derivatives","ETHF0:USTF0",1610380850214,13.8844819,972.56,970.9,1.57706519]
["bitfinex-derivatives","ETHF0:USTF0",1610380850613,13.8849653,972.6,971.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380850813,13.8855837,972.54,971.71,5.84859]
["bitfinex-derivatives","ETHF0:USTF0",1610380851013,13.8855837,972.54,970.88,1.57719034]
["bitfinex-derivatives","ETHF0:USTF0",1610380851215,13.8857802,972.45,970.8,1.57721266]
["bitfinex-derivatives","ETHF0:USTF0",1610380851414,13.8875977,972.31,970.8,1.57721266]
["bitfinex-derivatives","ETHF0:USTF0",1610380851615,13.8875977,972.31,970.65,1.5774191]
["bitfinex-derivatives","ETHF0:USTF0",1610380851814,2.209,972.73,969.15,0.31548382]
["bitfinex-derivatives","ETHF0:USTF0",1610380851815,13.8889551,972.16,970.51,1.57757327]
["bitfinex-derivatives","ETHF0:USTF0",1610380852014,3.7603551,972.16,970.51,1.57757327]
["bitfinex-derivatives","ETHF0:USTF0",1610380852214,13.8852128,972.57,970.92,1.57714821]
["bitfinex-derivatives","ETHF0:USTF0",1610380852414,27.1291483,974.8,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380852617,4.00959,973.79,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380853417,6.25859,973.79,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380854517,4.00959,971.31,971.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380854755,1.725,972.98,971.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380854922,1.725,972.98,971.28,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610380855117,1.725,972.98,971.28,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610380855517,2.00067,972.6,971.28,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610380855721,4.30667,972.6,971.28,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610380855918,2.306,972.6,971.28,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610380856519,4.00959,972.11,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380856719,6.12659,972.11,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380856920,18.94956011,972.04,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380857320,4.00959,972.11,970.92,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610380857520,4.00959,972.11,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380857721,18.95034196,972.03,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380857921,18.95340726,971.89,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380858324,18.95457833,971.91,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380858522,2.306,972.6,971.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380858523,4.00959,971.97,971.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380858721,4.00959,971.97,971.53,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1610380859121,18.95557178,972.09,971.53,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1610380859322,18.95712223,972.14,971.53,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1610380859522,18.95712223,972.14,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380859722,2.213,972.33,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380860123,21.48799058,972.08,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380860523,4.00959,971.44,970.92,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610380861323,4.00959,971.44,970.11,0.31596323]
["bitfinex-derivatives","ETHF0:USTF0",1610380861524,4.00959,971.44,969.94,0.31610247]
["bitfinex-derivatives","ETHF0:USTF0",1610380861923,4.00959,971.44,969.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380861924,21.50123614,971.36,969.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380862125,21.50761884,970.93,969.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380862523,21.50915806,970.88,969.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610380862924,1.666,971.07,969.06,0.31626045]
["bitfinex-derivatives","ETHF0:USTF0",1610380863129,24.04606326,970.93,969.06,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380863326,1.04002,970.57,969.06,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610380863528,3.28602,970.57,969.06,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610380863725,3.28602,970.57,968.45,0.94930234]
["bitfinex-derivatives","ETHF0:USTF0",1610380863927,1.56152,969.63,968.12,0.31663685]
["bitfinex-derivatives","ETHF0:USTF0",1610380864125,3.58352,969.63,968.12,0.31663685]
["bitfinex-derivatives","ETHF0:USTF0",1610380864328,21.538717,969.55,967.7,0.31665271]
["bitfinex-derivatives","ETHF0:USTF0",1610380864528,4.00959,967.76,967.51,0.88711083]
["bitfinex-derivatives","ETHF0:USTF0",1610380864729,4.00959,967.76,967.3,1.26687645]
["bitfinex-derivatives","ETHF0:USTF0",1610380865129,4.00959,967.76,967.05,1.26736902]
["bitfinex-derivatives","ETHF0:USTF0",1610380865330,4.00959,967.76,966.65,1.26772384]
["bitfinex-derivatives","ETHF0:USTF0",1610380865731,4.00959,967.76,966.54,1.27019948]
["bitfinex-derivatives","ETHF0:USTF0",1610380866133,2.06,967.91,966.33,1.26824858]
["bitfinex-derivatives","ETHF0:USTF0",1610380866331,2.06,967.91,966.42,1.26808232]
["bitfinex-derivatives","ETHF0:USTF0",1610380866529,4.00959,968.1,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380866731,21.56620965,968.7,967.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610380866931,21.56453291,968.79,967.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610380867130,21.56453291,968.79,967.55,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610380867331,21.56216372,968.59,967.55,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610380867532,23.21616372,968.59,966.46,1.26798963]
["bitfinex-derivatives","ETHF0:USTF0",1610380867731,21.5685232,968.38,966.33,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610380867930,24.0005232,968.38,966.33,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610380868132,2.432,968.38,966.33,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610380868531,21.56588084,968.42,968.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380868733,21.55747305,968.79,968.37,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610380868931,21.5525133,969.06,966.92,1.26742213]
["bitfinex-derivatives","ETHF0:USTF0",1610380869133,21.5525133,969.06,966.92,3.58842213]
["bitfinex-derivatives","ETHF0:USTF0",1610380869331,21.55825438,969.05,966.92,3.58842213]
["bitfinex-derivatives","ETHF0:USTF0",1610380869531,2.00004,968.99,966.92,3.58842213]
["bitfinex-derivatives","ETHF0:USTF0",1610380869732,21.55583109,968.67,966.54,1.26761724]
["bitfinex-derivatives","ETHF0:USTF0",1610380869933,2.00004,967.57,966.31,1.26836232]
["bitfinex-derivatives","ETHF0:USTF0",1610380870132,4.02004,967.57,966.31,1.26836232]
["bitfinex-derivatives","ETHF0:USTF0",1610380870336,4.02004,967.57,966.22,86.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610380870533,4.00959,966.82,966.22,86.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610380870732,2.00004,967.57,966.22,86.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610380870932,2.00004,967.57,966.22,88.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610380872333,2.00004,967.57,966.22,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1610380872532,4.00959,966.57,966.22,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1610380872732,2.00004,967.57,966.22,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1610380874034,2.0713,967.56,966.22,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610380874233,2.00004,967.57,966.22,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610380874634,4.00959,966.48,966.22,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610380876139,4.00959,966.48,966.0,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610380876536,4.00959,966.01,966.0,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610380876936,0.62259,966.01,965.42,0.31748512]
["bitfinex-derivatives","ETHF0:USTF0",1610380877136,0.62259,966.01,965.33,0.3175651]
["bitfinex-derivatives","ETHF0:USTF0",1610380877335,2.00004,967.57,965.33,0.3175651]
["bitfinex-derivatives","ETHF0:USTF0",1610380877537,63.0015,966.29,965.33,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610380877736,63.0015,966.29,965.34,0.31759741]
["bitfinex-derivatives","ETHF0:USTF0",1610380878137,2.0456,966.28,964.92,1.58805042]
["bitfinex-derivatives","ETHF0:USTF0",1610380878536,4.00959,965.31,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380878736,2.379,966.05,965.23,0.31775168]
["bitfinex-derivatives","ETHF0:USTF0",1610380878940,2.379,966.05,965.23,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610380879937,63.0015,966.29,965.63,0.31769104]
["bitfinex-derivatives","ETHF0:USTF0",1610380880138,63.0015,966.29,965.63,2.08469104]
["bitfinex-derivatives","ETHF0:USTF0",1610380880339,14.3098,966.29,965.63,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1610380880539,25.39874219,968.4,966.07,0.31740493]
["bitfinex-derivatives","ETHF0:USTF0",1610380880739,25.39874219,968.4,966.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380880939,25.39598893,968.47,966.28,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610380881239,28.35685205,969.44,966.28,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610380881240,25.3108261,968.79,966.47,0.31630625]
["bitfinex-derivatives","ETHF0:USTF0",1610380881638,25.3108261,968.79,966.28,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610380881639,25.38492616,969.17,966.85,0.31723227]
["bitfinex-derivatives","ETHF0:USTF0",1610380881840,25.38492616,969.17,966.85,2.43823227]
["bitfinex-derivatives","ETHF0:USTF0",1610380882040,25.37366256,969.29,966.97,0.31709151]
["bitfinex-derivatives","ETHF0:USTF0",1610380882241,25.37890165,969.38,967.05,0.31715698]
["bitfinex-derivatives","ETHF0:USTF0",1610380882440,25.37890165,969.38,967.05,2.57115698]
["bitfinex-derivatives","ETHF0:USTF0",1610380882640,4.00959,967.43,967.05,2.57115698]
["bitfinex-derivatives","ETHF0:USTF0",1610380883041,2.077,968.21,967.05,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610380883541,2.077,968.21,966.85,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610380884744,4.00959,967.46,966.85,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610380884943,4.00959,967.46,966.13,0.31741836]
["bitfinex-derivatives","ETHF0:USTF0",1610380885345,4.00959,967.46,966.02,0.31732573]
["bitfinex-derivatives","ETHF0:USTF0",1610380885546,4.00959,967.46,966.25,0.31739102]
["bitfinex-derivatives","ETHF0:USTF0",1610380885846,4.00959,967.46,965.72,0.31754926]
["bitfinex-derivatives","ETHF0:USTF0",1610380886248,4.00959,967.46,965.71,0.31744053]
["bitfinex-derivatives","ETHF0:USTF0",1610380886449,2.268,967.61,965.71,0.31744053]
["bitfinex-derivatives","ETHF0:USTF0",1610380886649,2.268,967.61,964.93,2.53952423]
["bitfinex-derivatives","ETHF0:USTF0",1610380886650,2.268,967.61,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380887048,25.41127369,968.07,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380887251,2.077,968.21,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380887649,25.39223504,969.03,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380887850,25.38930599,969.14,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380888250,25.38424475,968.83,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380888451,27.85124475,968.83,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380888650,27.85124475,968.83,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380888851,2.467,968.83,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380889452,25.37587306,969.61,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380889852,25.37479627,969.77,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380890055,26.64441969,970.22,968.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610380890555,26.64622349,970.09,968.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610380890756,26.64617995,970.08,968.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380891158,1.865,970.09,968.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380891558,1.865,970.09,968.72,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1610380891964,1.865,970.09,968.13,68.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610380892157,1.865,970.09,968.72,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610380892658,4.00959,968.94,968.72,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610380893058,4.00959,968.94,968.13,68.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610380893659,4.00959,968.94,966.87,0.95158653]
["bitfinex-derivatives","ETHF0:USTF0",1610380893660,4.00959,968.94,967.15,61.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610380893859,4.00959,968.94,966.67,0.95176427]
["bitfinex-derivatives","ETHF0:USTF0",1610380894064,1.04002,968.79,965.77,1.33325092]
["bitfinex-derivatives","ETHF0:USTF0",1610380894261,1.04002,968.79,966.22,0.31803729]
["bitfinex-derivatives","ETHF0:USTF0",1610380894661,4.00959,966.23,965.84,0.95242717]
["bitfinex-derivatives","ETHF0:USTF0",1610380895061,4.00959,966.23,965.72,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610380895461,4.00959,966.23,965.41,0.95293269]
["bitfinex-derivatives","ETHF0:USTF0",1610380895661,4.00959,966.23,965.25,58.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610380896666,4.00959,966.1,965.25,58.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610380897664,6.31259,966.1,965.25,58.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610380898667,6.31259,966.1,964.05,0.95381192]
["bitfinex-derivatives","ETHF0:USTF0",1610380898868,2.303,966.1,965.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380899268,2.303,966.1,965.13,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610380899668,2.303,966.1,965.13,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610380900070,2.303,966.1,964.87,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610380900267,2.303,966.1,964.59,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610380900467,2.303,966.1,964.09,0.95375881]
["bitfinex-derivatives","ETHF0:USTF0",1610380900667,2.303,966.1,964.04,0.95383585]
["bitfinex-derivatives","ETHF0:USTF0",1610380900868,4.00959,964.49,964.04,0.95383585]
["bitfinex-derivatives","ETHF0:USTF0",1610380901068,4.00959,964.49,963.98,73.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610380902469,4.00959,964.49,963.55,0.95428138]
["bitfinex-derivatives","ETHF0:USTF0",1610380902670,4.00959,964.49,962.76,0.01087488]
["bitfinex-derivatives","ETHF0:USTF0",1610380902870,4.00959,963.56,962.76,0.01087488]
["bitfinex-derivatives","ETHF0:USTF0",1610380903071,4.00959,963.56,962.68,1.90983875]
["bitfinex-derivatives","ETHF0:USTF0",1610380903271,4.00959,963.56,962.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380903272,4.00959,963.56,962.36,1.91059902]
["bitfinex-derivatives","ETHF0:USTF0",1610380903673,4.00959,963.56,962.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380903873,9.0487,963.53,962.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380904273,9.0487,963.53,962.63,0.31852913]
["bitfinex-derivatives","ETHF0:USTF0",1610380904475,9.0487,963.53,962.63,2.55852913]
["bitfinex-derivatives","ETHF0:USTF0",1610380904673,9.0487,963.53,962.63,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610380904874,4.00959,962.64,962.63,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610380906075,4.00959,962.64,955.58,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610380906277,4.00959,962.64,961.97,0.3187422]
["bitfinex-derivatives","ETHF0:USTF0",1610380906476,4.00959,962.64,961.39,1.91245317]
["bitfinex-derivatives","ETHF0:USTF0",1610380906477,4.00959,962.64,961.67,0.31882426]
["bitfinex-derivatives","ETHF0:USTF0",1610380906879,4.00959,961.68,961.63,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380907079,2.332,962.69,961.63,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380907277,1.91,963.29,961.63,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380907478,59.9679,962.32,961.63,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610380907977,59.9679,962.32,961.33,1.27566389]
["bitfinex-derivatives","ETHF0:USTF0",1610380908178,1.503,962.92,961.51,0.31891075]
["bitfinex-derivatives","ETHF0:USTF0",1610380908378,1.503,962.92,961.51,2.28191075]
["bitfinex-derivatives","ETHF0:USTF0",1610380908577,1.503,962.92,961.51,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610380908784,4.00959,961.52,961.51,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610380909981,4.00959,961.52,960.85,0.31910833]
["bitfinex-derivatives","ETHF0:USTF0",1610380910379,4.00959,961.52,960.82,0.31910766]
["bitfinex-derivatives","ETHF0:USTF0",1610380910779,4.00959,960.83,960.82,0.31910766]
["bitfinex-derivatives","ETHF0:USTF0",1610380910978,4.00959,960.83,960.76,0.63830164]
["bitfinex-derivatives","ETHF0:USTF0",1610380911279,4.00959,960.83,960.7,0.31920295]
["bitfinex-derivatives","ETHF0:USTF0",1610380911479,4.00959,960.83,960.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380911679,4.00959,960.83,960.61,0.31920901]
["bitfinex-derivatives","ETHF0:USTF0",1610380911878,4.00959,960.83,960.61,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610380912280,4.00959,960.83,960.61,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1610380912478,4.00959,960.83,960.53,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610380912677,4.00959,960.83,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380912887,4.00959,960.62,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380913580,0.13159,960.62,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380916081,84.1555,961.14,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380916281,1.515,962.45,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380916483,86.6457,963.2,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380916881,86.6457,963.2,961.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380917082,86.6457,963.2,961.13,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610380917485,86.6457,963.2,961.13,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610380918786,4.00959,961.79,961.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380918985,4.00959,961.79,961.13,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610380919185,4.00959,961.79,960.62,0.63876978]
["bitfinex-derivatives","ETHF0:USTF0",1610380919385,4.00959,961.79,960.61,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610380919585,4.00959,961.79,960.43,0.6388215]
["bitfinex-derivatives","ETHF0:USTF0",1610380919785,4.00959,961.79,960.25,0.6388836]
["bitfinex-derivatives","ETHF0:USTF0",1610380920185,4.00959,961.79,960.29,0.63893418]
["bitfinex-derivatives","ETHF0:USTF0",1610380920385,4.00959,961.79,960.29,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610380920886,4.00959,960.32,960.29,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610380921087,4.00959,960.32,959.9,0.63909792]
["bitfinex-derivatives","ETHF0:USTF0",1610380921489,4.00959,960.32,959.7,0.63934611]
["bitfinex-derivatives","ETHF0:USTF0",1610380921690,4.00959,960.32,959.36,0.31976355]
["bitfinex-derivatives","ETHF0:USTF0",1610380922295,4.00959,960.32,959.4,0.31981704]
["bitfinex-derivatives","ETHF0:USTF0",1610380922494,26.49229617,963.24,959.31,0.00025113]
["bitfinex-derivatives","ETHF0:USTF0",1610380922694,10.7713,960.3,959.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610380922895,10.7713,960.3,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380923093,75.7449,963.18,960.29,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610380923293,0.6,961.79,960.29,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610380923695,2.474,962.31,960.31,0.95844631]
["bitfinex-derivatives","ETHF0:USTF0",1610380923896,75.7449,963.18,960.31,0.95844631]
["bitfinex-derivatives","ETHF0:USTF0",1610380924095,75.7449,963.18,960.67,0.95788604]
["bitfinex-derivatives","ETHF0:USTF0",1610380924295,75.7449,963.18,961.07,0.95788397]
["bitfinex-derivatives","ETHF0:USTF0",1610380924498,75.7449,963.18,961.07,3.23688397]
["bitfinex-derivatives","ETHF0:USTF0",1610380924696,75.7449,963.18,961.2,0.957533]
["bitfinex-derivatives","ETHF0:USTF0",1610380924895,75.7449,963.18,962.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380925098,75.7449,963.18,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380925296,29.36492088,966.25,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380925297,62.9038,964.08,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380925497,1.98899,966.31,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380926298,29.33545165,967.14,962.83,35.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380926497,29.33545165,967.14,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380926698,29.38097393,967.45,962.83,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610380926897,4.00959,964.94,962.83,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610380927097,5.79559,964.94,962.85,0.9561521]
["bitfinex-derivatives","ETHF0:USTF0",1610380927497,5.79559,964.94,962.83,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610380928098,1.786,964.94,962.83,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610380928701,2.333,965.7,962.83,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610380928903,2.333,965.7,964.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380929101,2.333,965.7,964.92,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610380929702,61.0196,965.71,964.92,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610380930802,61.0196,965.71,965.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380931403,29.32572407,968.54,965.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380931803,27.40492407,968.54,965.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380932004,6.3639,969.3,965.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380932804,4.00959,967.78,966.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380933005,5.57059,967.78,966.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380933404,5.57059,967.78,965.68,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1610380934705,5.57059,967.78,965.49,65.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610380934905,1.561,967.78,966.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380935304,1.561,967.78,965.49,65.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610380936406,1.561,967.78,964.54,0.31837181]
["bitfinex-derivatives","ETHF0:USTF0",1610380936706,1.561,967.78,964.52,0.31837015]
["bitfinex-derivatives","ETHF0:USTF0",1610380936906,4.00959,966.13,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380937106,5.56959,966.13,964.36,0.31844394]
["bitfinex-derivatives","ETHF0:USTF0",1610380937407,5.56959,966.13,964.13,0.31847245]
["bitfinex-derivatives","ETHF0:USTF0",1610380937807,5.56959,966.13,964.03,0.31852165]
["bitfinex-derivatives","ETHF0:USTF0",1610380938213,5.56959,966.13,963.76,0.31855781]
["bitfinex-derivatives","ETHF0:USTF0",1610380938409,5.56959,966.13,963.41,0.31868137]
["bitfinex-derivatives","ETHF0:USTF0",1610380938809,4.00959,963.85,963.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380939009,6.24959,963.85,963.04,0.95612977]
["bitfinex-derivatives","ETHF0:USTF0",1610380939217,6.24959,963.85,962.64,0.95651867]
["bitfinex-derivatives","ETHF0:USTF0",1610380939615,6.24959,963.85,962.34,0.95670339]
["bitfinex-derivatives","ETHF0:USTF0",1610380940026,6.24959,963.85,962.02,0.93599326]
["bitfinex-derivatives","ETHF0:USTF0",1610380940420,1.56538,963.5,960.83,2.61848182]
["bitfinex-derivatives","ETHF0:USTF0",1610380940622,3.52138,963.5,960.26,3.19292563]
["bitfinex-derivatives","ETHF0:USTF0",1610380940820,1.04002,963.24,960.06,0.01443639]
["bitfinex-derivatives","ETHF0:USTF0",1610380941022,1.05664,962.32,959.45,4.47106907]
["bitfinex-derivatives","ETHF0:USTF0",1610380941214,4.00959,960.13,960.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380941414,4.00959,960.13,959.07,4.47210243]
["bitfinex-derivatives","ETHF0:USTF0",1610380941415,6.25459,960.13,959.07,4.47210243]
["bitfinex-derivatives","ETHF0:USTF0",1610380941813,6.25459,960.13,958.76,4.47360269]
["bitfinex-derivatives","ETHF0:USTF0",1610380942013,6.25459,960.13,958.4,4.47431933]
["bitfinex-derivatives","ETHF0:USTF0",1610380942414,0.4,960.11,958.34,4.47484462]
["bitfinex-derivatives","ETHF0:USTF0",1610380942614,0.4,960.11,958.16,4.47537224]
["bitfinex-derivatives","ETHF0:USTF0",1610380943014,0.4,960.11,957.93,4.47654815]
["bitfinex-derivatives","ETHF0:USTF0",1610380943416,0.4,960.11,957.84,4.47645648]
["bitfinex-derivatives","ETHF0:USTF0",1610380943615,0.4,960.11,957.93,4.47662894]
["bitfinex-derivatives","ETHF0:USTF0",1610380943816,0.4,960.11,957.93,6.82562894]
["bitfinex-derivatives","ETHF0:USTF0",1610380944015,0.4,960.11,957.93,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610380944415,0.4,960.11,958.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380945015,0.4,960.11,958.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380945215,0.4,960.11,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380946821,0.4,960.11,959.75,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610380947225,0.4,960.11,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380947423,2.433,960.82,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380947623,2.433,960.82,960.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380947822,71.6944,960.89,960.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380948024,70.5059,961.65,960.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380948221,12.1275,961.71,960.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380948423,12.0719,961.71,960.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610380948635,12.0719,961.71,960.21,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610380948821,11.9411,961.71,960.21,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610380949023,6.0573,961.71,960.85,0.31940063]
["bitfinex-derivatives","ETHF0:USTF0",1610380949223,4.00959,962.92,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380949423,4.00959,962.92,961.7,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1610380950424,4.00959,962.92,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380950630,4.00959,962.92,961.05,0.31922129]
["bitfinex-derivatives","ETHF0:USTF0",1610380950827,2.813,962.64,961.05,0.31922129]
["bitfinex-derivatives","ETHF0:USTF0",1610380951026,2.813,962.64,960.86,0.95766386]
["bitfinex-derivatives","ETHF0:USTF0",1610380951027,2.813,962.64,960.75,0.31926931]
["bitfinex-derivatives","ETHF0:USTF0",1610380951229,2.813,962.64,960.6,0.31930378]
["bitfinex-derivatives","ETHF0:USTF0",1610380951627,2.813,962.64,960.21,0.04186523]
["bitfinex-derivatives","ETHF0:USTF0",1610380952027,2.813,962.64,960.08,1.27744872]
["bitfinex-derivatives","ETHF0:USTF0",1610380952227,2.813,962.64,959.98,1.277639]
["bitfinex-derivatives","ETHF0:USTF0",1610380952629,2.00004,961.82,959.72,1.2783083]
["bitfinex-derivatives","ETHF0:USTF0",1610380952829,3.76004,961.82,959.54,1.27809029]
["bitfinex-derivatives","ETHF0:USTF0",1610380953231,4.00959,959.55,959.2,1.27864556]
["bitfinex-derivatives","ETHF0:USTF0",1610380953427,5.71959,959.55,959.2,1.27864556]
["bitfinex-derivatives","ETHF0:USTF0",1610380953629,5.71959,959.55,958.78,1.27905487]
["bitfinex-derivatives","ETHF0:USTF0",1610380953831,5.71959,959.55,958.67,1.27904501]
["bitfinex-derivatives","ETHF0:USTF0",1610380954238,1.71,959.55,958.61,1.27935896]
["bitfinex-derivatives","ETHF0:USTF0",1610380954441,1.71,959.55,958.75,1.27920869]
["bitfinex-derivatives","ETHF0:USTF0",1610380954833,1.71,959.55,958.25,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610380954834,1.71,959.55,958.5,1.27935545]
["bitfinex-derivatives","ETHF0:USTF0",1610380955044,1.71,959.55,958.38,1.27956163]
["bitfinex-derivatives","ETHF0:USTF0",1610380955246,1.71,959.55,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380955443,1.71,959.55,958.49,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1610380955840,1.76,961.82,958.49,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1610380956045,1.76,961.82,958.7,1.27915023]
["bitfinex-derivatives","ETHF0:USTF0",1610380956251,1.76,961.82,958.92,1.27885531]
["bitfinex-derivatives","ETHF0:USTF0",1610380956444,1.76,961.82,958.92,3.72285531]
["bitfinex-derivatives","ETHF0:USTF0",1610380956655,1.76,961.82,959.1,1.27875622]
["bitfinex-derivatives","ETHF0:USTF0",1610380956846,1.76,961.82,959.55,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610380957040,1.76,961.82,959.55,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610380957251,1.76,961.82,961.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380957252,4.00959,961.42,961.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380957448,5.68059,961.42,961.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380957637,5.68059,961.42,959.55,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610380958640,5.68059,961.42,959.57,1.2782505]
["bitfinex-derivatives","ETHF0:USTF0",1610380958838,1.671,961.42,959.57,1.2782505]
["bitfinex-derivatives","ETHF0:USTF0",1610380959039,1.671,961.42,959.55,3.81417882]
["bitfinex-derivatives","ETHF0:USTF0",1610380959245,4.00959,961.11,959.62,1.27800233]
["bitfinex-derivatives","ETHF0:USTF0",1610380959646,4.00959,961.11,959.68,1.27805708]
["bitfinex-derivatives","ETHF0:USTF0",1610380959832,4.00959,961.11,959.68,0.26955708]
["bitfinex-derivatives","ETHF0:USTF0",1610380960035,4.00959,961.11,959.55,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610380960233,4.00959,961.11,959.55,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610380960433,1.05664,961.02,959.55,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610380960634,2.00067,961.93,959.55,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610380960833,2.00067,961.93,958.9,66.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610380961037,9.0,961.85,959.55,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1610380961233,4.00959,959.56,959.55,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1610380961434,9.0,961.84,958.92,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610380961638,2.0982,961.83,958.9,66.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610380962034,73.1683,960.51,958.4,0.31994839]
["bitfinex-derivatives","ETHF0:USTF0",1610380962235,73.1683,960.51,915.83,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1610380962236,73.1683,960.51,958.25,0.32000167]
["bitfinex-derivatives","ETHF0:USTF0",1610380962435,73.1683,960.51,958.12,0.32004429]
["bitfinex-derivatives","ETHF0:USTF0",1610380962635,2.00067,960.39,958.12,0.32004429]
["bitfinex-derivatives","ETHF0:USTF0",1610380962836,84.3734,959.72,958.06,0.3201079]
["bitfinex-derivatives","ETHF0:USTF0",1610380963035,28.17913527,961.82,957.99,0.32014469]
["bitfinex-derivatives","ETHF0:USTF0",1610380963235,28.17913527,961.82,958.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380963435,28.17913527,961.82,958.77,5.51159]
["bitfinex-derivatives","ETHF0:USTF0",1610380963634,28.17913527,961.82,958.77,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610380963835,1.57107,962.17,958.77,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610380965037,1.56538,961.62,958.77,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610380965236,4.00959,959.32,958.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380965441,1.56538,961.62,958.77,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610380965647,1.56538,961.62,958.77,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610380965840,9.0,961.61,958.77,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610380966245,1.56538,959.99,958.77,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610380966460,1.56538,959.99,957.88,1.28034971]
["bitfinex-derivatives","ETHF0:USTF0",1610380966461,1.04002,960.74,957.99,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610380966645,9.0,959.98,957.84,0.13462934]
["bitfinex-derivatives","ETHF0:USTF0",1610380966844,1.04002,960.74,957.99,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610380967042,60.7245,960.62,957.99,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610380967242,4.00959,958.0,957.99,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610380967441,60.7245,960.62,957.99,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610380967642,90.7245,960.62,957.99,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610380967841,9.0,960.61,957.99,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610380968045,9.0,960.61,957.99,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610380968446,2.0869,960.61,957.99,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610380968644,60.7245,960.62,957.99,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610380968844,60.7245,960.62,956.32,65.04081556]
["bitfinex-derivatives","ETHF0:USTF0",1610380968845,29.7965,960.62,957.1,0.96091311]
["bitfinex-derivatives","ETHF0:USTF0",1610380969044,29.7965,960.62,957.99,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610380969245,4.00959,958.63,958.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380969449,29.7965,960.62,958.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380969646,29.7965,960.62,957.99,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610380970247,29.7965,960.62,957.99,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610380970747,14.6175,960.62,957.99,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610380970946,1.04114,960.49,957.99,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610380971147,12.30564,960.62,957.99,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610380971346,4.00959,958.51,958.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380971547,12.30564,960.62,958.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380971748,12.30564,960.62,958.2,5.90259]
["bitfinex-derivatives","ETHF0:USTF0",1610380971952,12.30564,960.62,958.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610380973050,9.0,960.61,958.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610380973253,4.00959,958.21,957.99,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610380973450,9.0,960.61,957.99,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610380974053,9.0,960.61,957.33,1.5952254]
["bitfinex-derivatives","ETHF0:USTF0",1610380974253,9.0,961.14,957.39,1.59513962]
["bitfinex-derivatives","ETHF0:USTF0",1610380974454,9.0,960.6,957.39,3.12013962]
["bitfinex-derivatives","ETHF0:USTF0",1610380974654,2.1026,960.59,957.47,1.60103723]
["bitfinex-derivatives","ETHF0:USTF0",1610380974853,32.1026,960.59,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380975052,9.0,960.58,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380975253,4.00959,957.4,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380975455,9.0,960.58,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380975654,82.8592,959.68,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380976855,65.5806,959.0,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380977056,40.5996,959.0,957.39,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610380977255,25.88919,959.0,957.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380977456,2.0761,960.23,957.67,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610380977856,2.0761,960.23,957.67,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610380978258,9.0,960.22,957.67,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610380978459,39.0,960.22,957.67,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610380978860,39.0,960.22,956.49,0.64084453]
["bitfinex-derivatives","ETHF0:USTF0",1610380979059,39.0,960.22,956.49,0.32044986]
["bitfinex-derivatives","ETHF0:USTF0",1610380979260,39.0,960.22,956.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380979462,1.57107,958.88,956.96,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610380979663,39.0,960.22,950.27,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610380979862,39.0,960.22,956.0,1.2820205]
["bitfinex-derivatives","ETHF0:USTF0",1610380980063,39.0,960.22,955.94,1.28201457]
["bitfinex-derivatives","ETHF0:USTF0",1610380980463,39.0,960.22,955.96,1.28200571]
["bitfinex-derivatives","ETHF0:USTF0",1610380980675,2.109,960.21,955.98,1.28201435]
["bitfinex-derivatives","ETHF0:USTF0",1610380981071,2.109,960.21,956.04,1.28204371]
["bitfinex-derivatives","ETHF0:USTF0",1610380981267,4.00959,958.14,957.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380981468,1.04226,959.46,957.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380981669,1.04226,959.46,957.42,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1610380981868,79.6391,958.8,957.42,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1610380982067,1.04226,959.46,957.42,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1610380982669,2.109,960.21,957.42,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1610380983369,4.00959,958.02,957.42,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380983569,2.0999,958.3,957.42,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380984172,1.07948,960.27,957.42,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380984571,2.086,960.26,957.42,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380985370,4.00959,958.55,957.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380985570,1.07948,960.27,957.42,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610380986372,10.07948,960.27,957.42,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610380986573,10.07948,960.27,957.42,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610380986772,1.07948,960.27,957.42,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610380987174,1.07948,960.27,957.42,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610380987374,4.00959,957.59,957.42,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610380987572,9.0,960.26,955.83,3.68825537]
["bitfinex-derivatives","ETHF0:USTF0",1610380987772,9.0,960.26,955.83,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610380987972,9.0,960.26,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380988173,79.3446,959.31,955.9,59.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610380988374,9.0,960.26,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380988573,74.1006,959.0,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380988973,60.5776,959.0,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380989174,50.4776,959.0,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380989374,4.00959,957.61,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380989580,9.0,960.26,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380989977,1.08138,958.58,956.2,0.32054934]
["bitfinex-derivatives","ETHF0:USTF0",1610380990374,1.08138,958.58,956.18,0.32054468]
["bitfinex-derivatives","ETHF0:USTF0",1610380990576,1.08138,958.58,955.83,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610380990577,1.08138,958.58,956.11,0.32056655]
["bitfinex-derivatives","ETHF0:USTF0",1610380990876,9.0,960.26,956.11,0.32056655]
["bitfinex-derivatives","ETHF0:USTF0",1610380991075,9.0,960.26,956.13,0.32059199]
["bitfinex-derivatives","ETHF0:USTF0",1610380991275,4.00959,957.21,956.11,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610380991474,1.98899,959.13,956.11,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610380991877,2.00004,958.12,956.11,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380992277,9.0,958.11,956.11,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380992676,1.98899,959.13,956.11,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380993076,1.04518,956.78,956.11,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610380993278,4.00959,956.12,955.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380993478,1.98899,959.13,955.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610380993677,1.98899,959.13,955.91,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1610380994477,1.98899,959.13,954.4,2.49510772]
["bitfinex-derivatives","ETHF0:USTF0",1610380994678,28.22686896,959.5,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380995279,4.00959,955.97,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380995478,28.2439597,959.17,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380996179,9.0,959.16,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380996781,30.0,959.16,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380996980,14.9709597,959.17,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380997182,2.9489597,959.17,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380997382,4.00959,955.92,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380997582,9.0,959.15,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380997780,2.0735,959.14,955.91,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610380998180,2.8545,959.13,954.33,1.2844966]
["bitfinex-derivatives","ETHF0:USTF0",1610380998380,2.1031,959.12,954.23,0.53811735]
["bitfinex-derivatives","ETHF0:USTF0",1610380998581,2.1031,959.12,954.07,1.6058006]
["bitfinex-derivatives","ETHF0:USTF0",1610380998780,2.8545,959.11,953.02,4.49624169]
["bitfinex-derivatives","ETHF0:USTF0",1610380998981,2.8545,959.11,954.08,1.60585904]
["bitfinex-derivatives","ETHF0:USTF0",1610380999181,32.8545,959.11,954.09,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610380999382,32.8545,959.11,954.09,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610380999383,4.00959,954.59,954.09,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610380999581,32.14209,959.11,952.97,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610380999781,32.14209,959.11,952.97,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610380999984,32.14209,959.11,952.97,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610381000484,2.0747,959.1,952.97,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610381000683,30.0,959.0,952.97,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610381001084,2.14209,958.99,952.97,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610381001284,4.00959,953.85,953.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381001485,30.0,958.89,953.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381001687,29.56684842,958.31,952.97,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610381001883,29.56684842,958.31,953.61,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610381002083,2.14209,958.3,953.61,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610381002283,2.14209,958.3,953.61,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1610381002482,1.16964,956.6,953.28,1.92786321]
["bitfinex-derivatives","ETHF0:USTF0",1610381002886,2.14209,956.59,953.25,1.92788009]
["bitfinex-derivatives","ETHF0:USTF0",1610381003087,1.82224,955.64,953.24,1.9278808]
["bitfinex-derivatives","ETHF0:USTF0",1610381003285,4.00959,954.56,953.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381003485,1.04803,954.18,953.7,0.32135326]
["bitfinex-derivatives","ETHF0:USTF0",1610381003686,2.0666,954.17,953.73,0.32134532]
["bitfinex-derivatives","ETHF0:USTF0",1610381003886,2.0666,954.17,953.73,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610381004087,2.1127,955.41,953.68,0.321388]
["bitfinex-derivatives","ETHF0:USTF0",1610381004286,2.1127,955.41,953.68,2.237388]
["bitfinex-derivatives","ETHF0:USTF0",1610381004487,2.1127,955.41,953.68,1.945088]
["bitfinex-derivatives","ETHF0:USTF0",1610381004690,2.1127,955.41,953.73,0.64265286]
["bitfinex-derivatives","ETHF0:USTF0",1610381004890,2.1127,955.41,953.68,0.73904086]
["bitfinex-derivatives","ETHF0:USTF0",1610381005290,2.1127,955.41,954.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381005492,1.717,958.08,954.69,4.87959]
["bitfinex-derivatives","ETHF0:USTF0",1610381005692,71.9933,956.59,954.69,4.87959]
["bitfinex-derivatives","ETHF0:USTF0",1610381005890,71.9933,956.59,954.69,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1610381006092,71.9933,956.59,953.66,75.06266262]
["bitfinex-derivatives","ETHF0:USTF0",1610381006291,71.9933,956.59,953.63,0.96389062]
["bitfinex-derivatives","ETHF0:USTF0",1610381006690,71.9933,956.59,953.69,0.96389286]
["bitfinex-derivatives","ETHF0:USTF0",1610381006890,2.1157,956.58,953.69,3.25689286]
["bitfinex-derivatives","ETHF0:USTF0",1610381007091,2.1157,956.58,953.7,0.9638963]
["bitfinex-derivatives","ETHF0:USTF0",1610381007291,4.00959,955.41,954.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381007496,4.00959,955.41,952.93,3.21298766]
["bitfinex-derivatives","ETHF0:USTF0",1610381007497,2.0935,956.27,952.97,1.24965154]
["bitfinex-derivatives","ETHF0:USTF0",1610381007692,2.0935,956.27,952.89,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1610381007892,2.0935,956.27,952.85,3.21311608]
["bitfinex-derivatives","ETHF0:USTF0",1610381008294,2.0935,956.27,952.83,3.21344185]
["bitfinex-derivatives","ETHF0:USTF0",1610381008693,2.0935,956.27,953.53,1.28529528]
["bitfinex-derivatives","ETHF0:USTF0",1610381008893,2.0935,956.27,953.53,3.59329528]
["bitfinex-derivatives","ETHF0:USTF0",1610381009293,4.00959,954.55,954.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381009493,2.0669,955.41,952.75,3.03142438]
["bitfinex-derivatives","ETHF0:USTF0",1610381009693,2.0669,955.41,953.25,1.28563885]
["bitfinex-derivatives","ETHF0:USTF0",1610381009892,2.0669,955.41,953.25,2.60153885]
["bitfinex-derivatives","ETHF0:USTF0",1610381010093,2.0669,955.41,953.25,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610381011294,9.7944,955.37,953.25,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610381011500,4.00959,954.2,952.75,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1610381011695,1.647,954.31,952.75,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1610381013412,1.647,954.31,953.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381014405,1.647,954.31,952.44,1.92930567]
["bitfinex-derivatives","ETHF0:USTF0",1610381014697,1.647,954.31,952.64,1.92863402]
["bitfinex-derivatives","ETHF0:USTF0",1610381014897,1.647,954.31,952.65,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610381015098,1.647,954.31,953.41,0.3214243]
["bitfinex-derivatives","ETHF0:USTF0",1610381015297,2.47,954.74,953.59,0.32139133]
["bitfinex-derivatives","ETHF0:USTF0",1610381015498,2.47,954.74,954.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381015898,2.0731,954.84,954.3,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610381016900,2.0731,954.84,953.71,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610381016901,1.597,955.37,953.71,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610381017101,1.0446,957.31,952.22,5.13993619]
["bitfinex-derivatives","ETHF0:USTF0",1610381017404,4.00959,956.63,955.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381017601,4.00959,956.63,954.26,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610381017801,3.7759,955.41,954.42,0.96370938]
["bitfinex-derivatives","ETHF0:USTF0",1610381018002,3.7759,955.41,954.26,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610381018804,1.709,955.41,954.26,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610381019006,1.709,955.41,954.26,32.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610381019305,1.709,955.41,954.39,0.96341412]
["bitfinex-derivatives","ETHF0:USTF0",1610381019506,1.709,955.41,955.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381019707,29.56017894,959.11,954.54,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610381019906,29.56017894,959.11,954.54,32.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610381020106,2.0984,956.56,954.54,33.03919431]
["bitfinex-derivatives","ETHF0:USTF0",1610381020305,2.1032,956.84,954.54,33.03919431]
["bitfinex-derivatives","ETHF0:USTF0",1610381020506,2.1032,956.84,954.72,0.96306384]
["bitfinex-derivatives","ETHF0:USTF0",1610381020906,2.1032,956.84,954.75,0.96313946]
["bitfinex-derivatives","ETHF0:USTF0",1610381021106,2.1032,956.84,913.0,1.50391758]
["bitfinex-derivatives","ETHF0:USTF0",1610381021306,4.1782,956.84,954.19,1.92619333]
["bitfinex-derivatives","ETHF0:USTF0",1610381021506,4.00959,956.77,954.19,1.92619333]
["bitfinex-derivatives","ETHF0:USTF0",1610381021708,4.00959,956.77,953.88,2.56846764]
["bitfinex-derivatives","ETHF0:USTF0",1610381021909,4.00959,956.77,953.78,2.5686897]
["bitfinex-derivatives","ETHF0:USTF0",1610381022309,4.00959,956.77,953.71,2.5686635]
["bitfinex-derivatives","ETHF0:USTF0",1610381022510,4.00959,956.77,953.65,2.56926629]
["bitfinex-derivatives","ETHF0:USTF0",1610381022708,4.00959,956.77,953.66,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1610381023109,4.1782,956.84,953.66,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1610381023509,4.1782,956.84,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381023510,2.075,956.84,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381023711,2.075,956.84,953.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381023910,2.075,956.84,953.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381024110,2.075,956.84,953.84,2.568099]
["bitfinex-derivatives","ETHF0:USTF0",1610381024312,2.1169,956.83,953.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381024511,2.075,956.84,954.19,2.56819632]
["bitfinex-derivatives","ETHF0:USTF0",1610381024711,2.075,956.84,954.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381024909,2.075,956.84,954.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610381025112,2.075,956.84,954.4,14.816]
["bitfinex-derivatives","ETHF0:USTF0",1610381025311,2.075,956.84,954.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610381025511,2.075,956.84,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381025711,2.075,956.84,954.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610381025913,2.075,956.84,956.12,74.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610381026312,2.0953,957.99,956.22,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610381026512,2.0953,957.99,956.12,74.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610381026714,2.0953,957.99,956.13,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610381027113,2.0953,957.99,956.12,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610381027313,7.8314,957.64,956.12,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610381027512,7.8314,957.64,957.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381027712,7.8314,957.64,955.69,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610381028516,7.8314,957.64,955.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381028915,77.1509,958.67,955.75,0.32071175]
["bitfinex-derivatives","ETHF0:USTF0",1610381029116,77.1509,958.67,955.92,0.32059321]
["bitfinex-derivatives","ETHF0:USTF0",1610381029519,77.1509,958.67,958.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381029715,2.0629,959.56,957.98,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610381029930,0.3384,958.97,957.98,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610381030118,0.3384,958.97,957.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381030317,0.3384,958.97,957.98,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610381030518,2.6694,958.97,957.98,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610381030720,1.6542,958.97,957.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381030923,2.091,960.99,957.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381031136,2.091,960.99,958.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381031520,2.091,960.99,960.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381031732,2.0673,962.27,958.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381031920,2.0673,962.27,958.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381032121,78.9282,961.78,958.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381032320,80.6302,961.78,958.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381032521,80.6302,961.78,958.33,0.31989062]
["bitfinex-derivatives","ETHF0:USTF0",1610381032721,80.6302,961.78,958.54,0.31984902]
["bitfinex-derivatives","ETHF0:USTF0",1610381033123,80.6302,961.78,958.64,0.31981042]
["bitfinex-derivatives","ETHF0:USTF0",1610381033324,80.6302,961.78,958.65,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610381033523,80.6302,961.78,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381033724,80.6302,961.78,958.82,1.99771525]
["bitfinex-derivatives","ETHF0:USTF0",1610381033922,80.6302,961.78,959.11,0.31966205]
["bitfinex-derivatives","ETHF0:USTF0",1610381034122,29.41530182,963.62,959.11,1.83466205]
["bitfinex-derivatives","ETHF0:USTF0",1610381034323,29.41690812,963.78,959.26,0.31967951]
["bitfinex-derivatives","ETHF0:USTF0",1610381034523,29.41690812,963.78,959.17,0.63935901]
["bitfinex-derivatives","ETHF0:USTF0",1610381034524,65.6303,963.8,959.63,0.3195196]
["bitfinex-derivatives","ETHF0:USTF0",1610381034724,63.5418,963.8,959.63,0.3195196]
["bitfinex-derivatives","ETHF0:USTF0",1610381034925,63.5418,963.8,959.85,0.31942059]
["bitfinex-derivatives","ETHF0:USTF0",1610381035123,63.5418,963.8,960.15,0.31939633]
["bitfinex-derivatives","ETHF0:USTF0",1610381035524,4.00959,964.0,963.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381035724,2.1024,964.28,960.24,30.31933288]
["bitfinex-derivatives","ETHF0:USTF0",1610381035926,2.1024,964.28,960.47,0.3192871]
["bitfinex-derivatives","ETHF0:USTF0",1610381036123,29.37643011,965.1,960.58,0.31923962]
["bitfinex-derivatives","ETHF0:USTF0",1610381036326,29.37643011,965.1,960.59,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610381036527,29.37643011,965.1,960.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381036726,29.37058138,965.37,960.85,0.31917606]
["bitfinex-derivatives","ETHF0:USTF0",1610381037127,29.37058138,965.37,960.89,0.31915822]
["bitfinex-derivatives","ETHF0:USTF0",1610381037538,29.36089474,965.48,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381037730,2.0675,965.71,961.31,0.31905163]
["bitfinex-derivatives","ETHF0:USTF0",1610381038126,2.0675,965.71,961.38,0.31901686]
["bitfinex-derivatives","ETHF0:USTF0",1610381038327,2.0675,965.71,961.43,0.31899972]
["bitfinex-derivatives","ETHF0:USTF0",1610381038726,2.0675,965.71,961.32,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610381038928,3.8385,965.71,961.25,0.31910641]
["bitfinex-derivatives","ETHF0:USTF0",1610381039127,6.2431,965.7,960.44,1.91523309]
["bitfinex-derivatives","ETHF0:USTF0",1610381039329,6.2431,965.7,960.05,3.19205515]
["bitfinex-derivatives","ETHF0:USTF0",1610381039330,6.2431,965.7,962.8,65.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610381039526,4.00959,963.86,962.8,12.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610381039727,5.63559,963.86,961.41,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610381039925,5.63559,963.86,960.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610381040126,1.626,963.86,961.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381040325,1.626,963.86,960.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381040526,6.2153,965.41,960.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381041529,4.00959,965.24,964.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381041728,6.08559,965.24,963.12,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610381042131,2.076,965.24,963.12,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610381043127,0.5222,965.24,963.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381043328,29.33944041,966.68,963.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381043529,29.33944041,966.68,966.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381043729,2.0578,966.85,963.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381043927,2.0578,966.85,963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381044129,1.5102,966.85,963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381044330,29.31338454,967.22,963.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381044528,2.0601,967.11,963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381044732,1.932,967.11,964.53,77.6185]
["bitfinex-derivatives","ETHF0:USTF0",1610381044928,1.932,967.11,964.53,68.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610381045128,1.932,967.11,964.54,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381045328,1.932,967.11,964.53,65.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610381045532,1.932,967.11,967.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381045533,0.2831,967.11,967.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381045729,0.2831,967.11,964.53,65.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610381045730,0.2831,967.11,964.73,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1610381045930,0.2831,967.11,964.74,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381046131,0.2831,967.11,964.74,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381046932,29.24749594,968.91,964.74,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381047133,2.0826,968.9,964.74,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381047332,1.582,968.9,964.74,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381047532,4.00959,968.26,967.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381047732,2.0646,968.25,966.84,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610381047932,5.64459,968.26,966.84,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610381048133,1.635,968.26,966.84,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610381048332,1.635,968.26,965.72,73.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610381049333,1.635,968.26,965.73,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610381049533,2.0706,968.25,965.73,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610381049733,1.635,968.26,967.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381049933,1.635,968.26,965.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381050533,1.635,968.26,965.72,73.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610381050933,1.635,968.26,965.73,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610381051133,1.635,968.26,965.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381051534,1.635,968.26,968.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381051734,1.582,968.9,966.27,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610381051936,4.00959,969.94,966.27,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610381052135,1.16837,972.18,966.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381052335,30.50988148,970.74,966.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381052535,27.35288148,970.74,966.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381052735,30.51213324,970.91,966.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381052935,2.0399,970.8,966.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381053138,2.0253,970.8,966.45,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1610381053336,2.0293,971.14,967.42,65.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610381053535,2.0293,971.14,966.45,2.61318]
["bitfinex-derivatives","ETHF0:USTF0",1610381053536,6.05209,971.71,971.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381053735,6.05209,971.71,967.43,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610381053736,2.0273,971.7,969.45,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610381053936,3.5573,971.7,969.45,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610381054139,3.5573,971.7,969.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1610381054937,1.53,971.7,969.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1610381055138,31.72655779,973.29,969.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1610381055339,31.7134273,973.76,969.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1610381055638,4.00959,972.67,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381055837,6.07959,972.67,970.88,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610381056037,6.07959,972.67,969.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381056038,2.07,972.67,969.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381056237,1.6612,972.67,969.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381056439,31.69304883,974.38,969.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381056637,31.68844845,974.67,969.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381056837,31.68844845,974.67,969.71,11.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610381057239,33.75041926,974.93,969.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381057440,2.0747,974.93,969.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381057640,4.00959,973.42,972.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381057841,5.59959,973.42,969.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381058041,1.59,973.42,969.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381058440,1.59,973.42,969.62,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610381058441,1.59,973.42,970.16,82.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610381058641,1.59,973.42,970.16,85.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381058841,1.59,973.42,970.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381059041,2.0257,974.37,970.16,85.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381059241,6.4533,975.36,970.16,85.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381059441,6.4533,975.36,970.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381059641,4.00959,974.33,973.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381059843,6.40259,974.33,970.16,94.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381060442,6.40259,974.33,970.16,85.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381060844,6.40259,974.33,970.17,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610381061245,6.40259,974.33,970.17,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1610381061645,4.00959,973.98,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381061845,5.66259,973.98,970.16,85.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610381062848,5.66259,973.98,970.17,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610381063046,1.653,973.98,970.17,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610381063248,2.393,974.33,970.17,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610381063448,2.0679,974.76,970.17,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610381063649,4.00959,974.16,973.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381063848,4.00959,974.16,971.34,81.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610381063849,6.13259,974.16,971.34,81.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610381064751,6.13259,974.16,971.35,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610381065350,6.4533,975.36,971.35,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610381065649,6.4533,975.36,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381065848,6.4533,975.36,970.69,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610381066048,8.4763,975.36,970.69,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610381066248,8.4763,975.36,970.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381066453,6.1573,975.36,970.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381066656,2.0771,976.12,970.78,0.31611035]
["bitfinex-derivatives","ETHF0:USTF0",1610381067051,2.0771,976.12,970.81,0.31610363]
["bitfinex-derivatives","ETHF0:USTF0",1610381067453,2.0771,976.12,970.75,0.31608799]
["bitfinex-derivatives","ETHF0:USTF0",1610381067651,4.00959,975.36,970.81,0.31604409]
["bitfinex-derivatives","ETHF0:USTF0",1610381067851,6.25259,975.36,970.81,0.31604409]
["bitfinex-derivatives","ETHF0:USTF0",1610381068053,6.25259,975.36,970.89,0.31604432]
["bitfinex-derivatives","ETHF0:USTF0",1610381068255,6.25259,975.36,970.89,2.50904432]
["bitfinex-derivatives","ETHF0:USTF0",1610381068453,2.243,975.36,970.93,0.31603584]
["bitfinex-derivatives","ETHF0:USTF0",1610381068653,2.243,975.36,970.99,0.31601267]
["bitfinex-derivatives","ETHF0:USTF0",1610381068853,4.5501,976.12,970.99,0.31601267]
["bitfinex-derivatives","ETHF0:USTF0",1610381069053,4.5501,976.12,971.26,0.31587596]
["bitfinex-derivatives","ETHF0:USTF0",1610381069254,4.5501,976.12,971.77,0.3158346]
["bitfinex-derivatives","ETHF0:USTF0",1610381069453,4.5501,976.12,971.77,2.7028346]
["bitfinex-derivatives","ETHF0:USTF0",1610381069653,4.00959,976.08,975.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381069853,4.00959,976.08,971.79,0.31581742]
["bitfinex-derivatives","ETHF0:USTF0",1610381070055,4.00959,976.08,971.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381070254,1.38099,976.08,972.05,0.31574254]
["bitfinex-derivatives","ETHF0:USTF0",1610381070454,2.473,976.12,972.05,2.53874254]
["bitfinex-derivatives","ETHF0:USTF0",1610381070656,1.4581,976.12,972.06,0.31573105]
["bitfinex-derivatives","ETHF0:USTF0",1610381070854,1.4581,976.12,972.06,2.38683105]
["bitfinex-derivatives","ETHF0:USTF0",1610381071054,1.4581,976.12,972.16,0.31574021]
["bitfinex-derivatives","ETHF0:USTF0",1610381071255,1.4581,976.12,972.06,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610381071454,1.4581,976.12,972.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381071655,1.1893,976.12,975.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381071855,31.57564753,978.58,973.49,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381072255,31.56984033,978.8,973.49,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381072954,31.56627548,978.9,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381073554,31.56302854,979.02,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381073754,4.00959,977.16,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381073953,5.65259,977.16,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381074555,31.56302854,979.02,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381074754,1.44164,979.63,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381074755,1.661,977.16,973.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610381074955,1.661,977.16,973.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381075357,31.55676811,979.34,973.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381075555,31.54982253,979.5,973.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381075756,31.54982253,979.5,973.52,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610381075959,31.54265954,979.69,973.52,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610381076156,31.54265954,979.69,973.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381076365,31.53725314,979.81,973.57,0.31530947]
["bitfinex-derivatives","ETHF0:USTF0",1610381076558,31.53206566,980.21,973.97,0.31525761]
["bitfinex-derivatives","ETHF0:USTF0",1610381076760,31.53206566,980.21,973.97,2.18125761]
["bitfinex-derivatives","ETHF0:USTF0",1610381076961,31.53206566,980.21,973.97,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610381077160,31.53206566,980.21,973.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381077358,31.51801587,980.4,974.28,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610381077559,31.51801587,980.4,974.28,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610381077758,31.51374351,980.57,979.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381077961,31.5087793,980.73,975.97,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610381078357,31.5093971,980.92,975.97,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610381079561,31.50624489,981.04,975.97,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610381079761,4.00959,979.63,978.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381079962,5.98459,979.63,975.97,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610381080363,4.42729,979.63,975.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381080960,2.04669,979.63,975.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381081362,2.04669,979.63,975.97,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610381081761,1.975,979.63,979.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381081961,1.975,979.63,976.64,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610381082361,0.5037,979.63,978.75,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610381082763,31.45875128,982.33,978.75,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610381083165,31.449274,982.89,978.75,68.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610381083363,31.44351704,983.05,978.75,70.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610381083768,4.00959,981.24,978.75,70.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610381083973,6.38959,981.24,978.75,70.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610381084173,5.38959,981.24,978.75,70.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610381084571,5.38959,981.24,978.76,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610381085667,2.38,981.24,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381086068,31.43974777,983.17,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381086470,28.92740634,981.36,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381086669,31.40240634,981.36,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381086868,2.475,981.36,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381087674,4.00959,980.87,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381087874,6.21959,980.87,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381088276,2.21,980.87,980.86,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610381088474,1.8939,980.87,980.86,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610381088674,2.202,980.87,980.86,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610381088876,2.0394,981.62,980.86,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610381089076,28.91579715,981.85,980.86,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1610381089676,28.91579715,981.85,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381089876,28.91579715,981.85,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381089877,2.0593,981.84,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381090078,1.9225,981.84,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381090280,2.0108,982.5,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381090478,1.82,981.84,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381090678,0.9608,981.84,981.39,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610381090880,30.15049821,983.71,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381091680,4.00959,982.64,982.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381091879,30.15049821,983.71,981.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610381092281,2.0467,983.79,981.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610381092481,2.0198,984.27,981.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610381093682,4.00959,983.86,983.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381093885,2.0033,983.85,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381094083,1.2189,983.85,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381094482,6.12399,983.86,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381094683,2.394,983.86,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381094883,2.0544,984.56,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381095182,1.8085,984.56,982.49,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610381095790,1.8085,984.56,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381095985,2.0251,985.3,983.37,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610381097483,2.04989,985.31,983.37,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610381097685,4.00959,985.09,984.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381097885,3.30309,985.09,983.96,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610381098084,31.31107685,986.81,983.96,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610381098286,31.30397219,987.03,983.96,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610381098486,31.30397219,987.03,983.67,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610381098684,1.93,987.03,983.67,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610381099685,1.93,987.03,985.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381099887,1.93,987.03,984.26,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610381101086,1.55,987.03,984.26,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610381101287,1.8045,988.09,984.26,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610381101486,0.3391,988.09,984.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381101687,4.00959,987.88,987.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381101886,4.00959,987.88,984.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381101887,6.46059,987.88,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381102288,5.23519,987.88,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381102486,2.61729,987.88,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381102787,2.256,987.88,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381103388,31.23251391,989.47,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381103589,1.9973,989.56,985.73,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610381103787,4.00959,988.27,985.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381103988,1.956,988.27,985.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381104190,1.8619,988.27,985.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381104390,1.3387,988.27,985.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381104789,2.181,988.27,985.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381105792,2.181,988.27,988.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381105990,2.181,988.27,986.39,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610381106195,0.13589,989.43,986.39,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610381106394,2.0289,991.62,986.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381106395,31.18707405,991.1,986.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381106995,31.17645869,991.2,986.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381107797,4.00959,989.86,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381108003,5.50659,989.86,989.05,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610381108198,31.17221435,991.5,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381109000,31.16634155,991.69,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381109399,2.012,992.21,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381109400,31.15809182,992.09,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381109805,4.00959,990.05,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381110001,5.80859,990.05,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381110201,3.67819,990.05,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381110401,2.88859,990.05,988.67,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381110601,2.88859,990.05,988.37,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610381110803,2.88859,990.05,988.0,62.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610381111803,4.00959,988.01,988.0,62.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610381112003,6.11759,988.01,988.0,39.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610381112204,6.11759,988.01,985.24,0.31176292]
["bitfinex-derivatives","ETHF0:USTF0",1610381112404,6.11759,988.01,984.92,0.31189293]
["bitfinex-derivatives","ETHF0:USTF0",1610381112603,6.11759,988.01,984.82,0.62378586]
["bitfinex-derivatives","ETHF0:USTF0",1610381112604,6.11759,988.01,984.93,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610381112803,6.11759,988.01,984.41,0.31200275]
["bitfinex-derivatives","ETHF0:USTF0",1610381113004,6.11759,988.01,984.26,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610381113005,2.0416,988.0,984.26,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610381113805,2.0268,988.89,987.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381114007,2.0268,988.89,987.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610381114206,2.313,988.89,987.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610381114406,2.313,988.89,985.08,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610381114605,2.313,988.89,985.09,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381115407,1.07948,991.46,985.09,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610381115807,6.0114,992.13,988.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381116208,6.0114,992.13,987.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610381116408,8.3104,992.13,987.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610381117210,8.3104,992.13,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381117409,8.3104,992.13,987.23,66.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610381117809,4.00959,990.12,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381118010,5.66959,990.12,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381118211,5.66959,990.12,988.08,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610381118711,5.66959,990.12,987.78,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610381119812,1.66,990.12,987.78,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610381120111,1.66,990.12,987.23,66.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610381120315,1.9924,990.11,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381120516,1.66,990.12,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381120711,1.66,990.12,987.23,67.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610381121511,2.0273,990.11,987.23,67.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610381121714,4.00959,987.5,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381121913,1.693,987.66,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381122112,1.66,990.12,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381122316,1.66,990.12,987.23,67.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610381122716,1.66,990.12,988.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381122922,6.2763,991.9,988.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381123112,2.004,991.89,988.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381123314,3.596,991.89,988.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381123813,4.00959,988.01,988.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381124619,4.00959,988.01,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381125215,1.981,988.03,987.23,65.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610381125616,1.981,988.03,985.91,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610381125814,4.00959,985.92,985.91,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610381126015,1.581,986.05,985.91,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610381126413,1.581,986.05,985.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381126614,1.581,986.05,985.17,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610381127014,1.581,986.05,985.18,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610381127214,1.581,986.05,984.92,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610381127815,2.0491,986.04,985.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381128014,0.3396,986.04,984.92,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610381128818,1.4833,986.05,984.92,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610381129018,1.4833,986.05,984.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610381129421,1.4833,986.05,984.45,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610381129723,4.00959,985.0,984.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381130120,4.00959,985.0,984.45,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610381130519,2.0241,984.99,984.45,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610381131622,2.0241,984.99,984.45,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610381131822,4.00959,984.46,984.26,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610381132025,6.11259,984.46,984.26,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610381132423,1.4947,984.46,984.26,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610381132624,2.0241,984.99,984.26,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610381132823,1.85,985.34,984.26,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610381133823,2.0459,985.33,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381134428,1.7191,985.33,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381134630,1.953,985.64,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381135227,1.953,985.64,984.26,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610381135629,1.953,985.64,984.27,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610381135829,4.00959,984.34,984.27,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610381136229,4.00959,984.34,983.98,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610381136429,4.00959,984.34,982.49,0.31188742]
["bitfinex-derivatives","ETHF0:USTF0",1610381136831,4.00959,984.34,982.24,76.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610381137236,6.05559,984.34,982.25,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610381137431,6.05559,984.34,982.25,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610381137932,4.00959,982.52,982.25,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610381138133,2.0495,984.55,982.25,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610381138332,2.0495,984.55,982.25,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610381138533,63.4123,984.54,982.25,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610381139545,63.4123,984.54,982.26,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610381139734,63.4123,984.54,982.25,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610381139934,4.00959,982.27,982.25,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610381140134,1.856,984.26,982.25,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610381140733,1.856,984.26,980.73,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610381141033,2.0137,984.25,980.73,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610381141835,4.00959,981.37,980.73,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610381142036,2.0163,983.85,980.73,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610381142237,2.0163,983.85,980.89,81.808]
["bitfinex-derivatives","ETHF0:USTF0",1610381143935,4.00959,980.9,980.89,81.808]
["bitfinex-derivatives","ETHF0:USTF0",1610381144137,1.861,984.01,980.89,81.808]
["bitfinex-derivatives","ETHF0:USTF0",1610381144741,1.28949,982.85,980.89,81.808]
["bitfinex-derivatives","ETHF0:USTF0",1610381145141,2.0383,982.84,980.89,81.808]
["bitfinex-derivatives","ETHF0:USTF0",1610381145540,78.1359,982.76,980.89,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610381145740,78.1359,982.76,979.21,0.31387554]
["bitfinex-derivatives","ETHF0:USTF0",1610381145940,4.00959,980.9,979.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381146140,78.1359,982.76,979.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381146340,78.1359,982.76,979.38,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610381146539,1.76024,982.43,979.38,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610381147140,2.0318,982.42,979.37,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610381147540,0.55304,982.43,979.37,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610381147943,4.00959,979.4,979.37,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610381148141,60.9664,981.18,979.37,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610381149341,16.5014,981.18,979.37,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610381149541,6.2324,981.05,978.73,0.31399459]
["bitfinex-derivatives","ETHF0:USTF0",1610381149742,2.0117,981.62,978.56,0.3139991]
["bitfinex-derivatives","ETHF0:USTF0",1610381149943,4.00959,979.52,978.56,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610381150141,2.0424,981.03,978.56,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610381150941,79.0387,981.12,978.56,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610381151341,55.2237,981.12,978.57,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610381151544,2.0295,983.24,979.05,78.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610381151741,84.0586,983.61,979.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381151941,84.0586,983.61,981.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381152141,84.0586,983.61,981.18,6.02459]
["bitfinex-derivatives","ETHF0:USTF0",1610381152943,2.028,983.6,981.18,6.02459]
["bitfinex-derivatives","ETHF0:USTF0",1610381153144,84.0586,983.61,981.18,6.02459]
["bitfinex-derivatives","ETHF0:USTF0",1610381153341,84.0586,983.61,981.18,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381153542,84.0586,983.61,981.18,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610381153742,84.0586,983.61,980.04,0.31360478]
["bitfinex-derivatives","ETHF0:USTF0",1610381153942,84.0586,983.61,981.18,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610381153943,1.07948,983.23,981.18,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610381154142,2.0583,983.22,979.66,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610381154342,2.0583,983.22,979.65,0.24249463]
["bitfinex-derivatives","ETHF0:USTF0",1610381154343,2.0583,983.22,979.41,0.31379767]
["bitfinex-derivatives","ETHF0:USTF0",1610381154543,2.0583,983.22,978.97,0.94142996]
["bitfinex-derivatives","ETHF0:USTF0",1610381154943,2.0583,983.22,978.91,0.94157571]
["bitfinex-derivatives","ETHF0:USTF0",1610381155145,2.0583,983.22,978.79,0.94163558]
["bitfinex-derivatives","ETHF0:USTF0",1610381155345,2.0583,983.22,979.06,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610381155744,2.0583,983.22,979.05,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610381155945,4.00959,979.96,979.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381156144,2.0221,983.09,979.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381156344,2.0221,983.09,979.34,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610381156746,2.0221,983.09,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381157148,2.0221,983.09,979.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610381157546,85.2355,983.31,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381157947,4.00959,981.21,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381158147,2.0259,982.72,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381158548,2.0505,983.09,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381158850,2.0082,983.3,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381159951,4.00959,980.27,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381160154,2.0134,982.79,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381161353,1.01656,982.3,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381161553,1.08415,982.26,979.49,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610381161753,1.08415,982.26,979.34,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610381161953,4.00959,979.35,979.05,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610381162155,2.0608,981.91,978.21,0.9420919]
["bitfinex-derivatives","ETHF0:USTF0",1610381162364,2.0608,981.91,978.01,0.94245023]
["bitfinex-derivatives","ETHF0:USTF0",1610381162559,1.08415,980.89,978.01,0.94245023]
["bitfinex-derivatives","ETHF0:USTF0",1610381162863,1.08415,980.89,977.86,0.94258467]
["bitfinex-derivatives","ETHF0:USTF0",1610381163058,2.0325,980.88,977.53,0.94291686]
["bitfinex-derivatives","ETHF0:USTF0",1610381163262,1.07948,979.84,977.33,1.57152809]
["bitfinex-derivatives","ETHF0:USTF0",1610381163460,2.0217,981.32,977.08,1.57232409]
["bitfinex-derivatives","ETHF0:USTF0",1610381163659,2.0217,981.32,977.08,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610381163860,4.00959,977.09,977.08,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610381164060,4.00959,977.09,976.75,1.88711509]
["bitfinex-derivatives","ETHF0:USTF0",1610381164061,9.0,981.31,976.75,1.57293604]
["bitfinex-derivatives","ETHF0:USTF0",1610381164260,9.0,981.31,976.75,2.99983604]
["bitfinex-derivatives","ETHF0:USTF0",1610381164461,2.0217,981.3,976.96,0.31460244]
["bitfinex-derivatives","ETHF0:USTF0",1610381164860,2.0217,981.3,976.11,1.88781419]
["bitfinex-derivatives","ETHF0:USTF0",1610381164861,9.0,981.29,976.11,1.88781419]
["bitfinex-derivatives","ETHF0:USTF0",1610381165060,2.0217,981.3,976.07,1.88800904]
["bitfinex-derivatives","ETHF0:USTF0",1610381165260,2.0217,981.3,976.07,4.30400904]
["bitfinex-derivatives","ETHF0:USTF0",1610381165462,0.3838,977.91,976.07,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610381165660,9.0,981.44,976.07,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610381165861,4.00959,976.49,976.08,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610381166062,9.0,981.29,976.07,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610381166464,2.0564,981.28,976.07,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610381166661,0.6,980.68,976.07,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610381166862,74.3532,979.51,975.42,1.65844047]
["bitfinex-derivatives","ETHF0:USTF0",1610381167062,32.0469,980.67,975.02,3.14864088]
["bitfinex-derivatives","ETHF0:USTF0",1610381167261,68.1383,977.82,975.02,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610381167461,9.0,980.66,974.19,4.40956922]
["bitfinex-derivatives","ETHF0:USTF0",1610381167761,19.444,980.66,973.68,5.04001547]
["bitfinex-derivatives","ETHF0:USTF0",1610381167965,1.594,982.82,974.19,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610381168161,9.0,980.67,974.19,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610381168362,0.579,980.67,974.19,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610381168562,0.579,980.65,974.19,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610381169361,32.0475,981.03,973.67,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610381169563,32.0475,981.03,973.67,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610381169861,4.00959,974.84,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381170063,30.0,981.03,973.67,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610381170464,9.0,981.02,973.67,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610381170664,9.0,981.02,973.67,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610381171064,41.0292,981.02,973.68,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610381171263,9.0,981.01,973.68,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610381171864,9.0,981.01,974.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381172065,9.0,981.01,980.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381172263,9.0,981.01,976.61,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610381172464,2.355,981.01,976.61,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610381172664,2.355,981.01,976.61,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1610381173865,4.00959,977.53,977.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381174084,2.0493,978.38,977.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381174275,2.0493,978.38,977.13,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610381174465,1.05716,980.55,977.13,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610381175465,2.0328,980.54,977.13,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610381175677,3.9308,980.54,977.13,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610381175874,3.9308,980.54,976.61,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1610381175875,4.00959,978.86,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381176065,4.00959,978.86,976.61,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1610381176066,5.93659,978.86,976.61,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1610381176465,5.93659,978.86,976.62,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610381177066,2.0329,978.85,976.62,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610381177965,4.00959,977.24,976.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381178168,4.00959,977.24,976.73,3.38549]
["bitfinex-derivatives","ETHF0:USTF0",1610381178365,4.00959,977.24,976.32,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610381178767,4.00959,977.24,975.75,0.31479464]
["bitfinex-derivatives","ETHF0:USTF0",1610381178968,2.00682,977.21,975.36,0.87315176]
["bitfinex-derivatives","ETHF0:USTF0",1610381179168,3.59782,977.21,974.68,1.88981112]
["bitfinex-derivatives","ETHF0:USTF0",1610381179369,3.59782,977.21,974.49,1.69084816]
["bitfinex-derivatives","ETHF0:USTF0",1610381179568,3.59782,977.21,974.12,1.89045412]
["bitfinex-derivatives","ETHF0:USTF0",1610381179769,3.59782,977.21,973.65,2.52086387]
["bitfinex-derivatives","ETHF0:USTF0",1610381179970,4.00959,974.25,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381180170,4.00959,974.25,973.96,3.04469]
["bitfinex-derivatives","ETHF0:USTF0",1610381180372,2.328,974.62,972.92,3.15231524]
["bitfinex-derivatives","ETHF0:USTF0",1610381180571,2.328,974.62,972.92,5.43731524]
["bitfinex-derivatives","ETHF0:USTF0",1610381180772,2.328,974.62,972.92,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610381181171,2.328,974.62,972.7,1.1533394]
["bitfinex-derivatives","ETHF0:USTF0",1610381181378,2.328,974.62,972.92,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610381181570,2.0618,974.72,972.92,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610381181971,4.00959,973.88,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381182370,1.854,975.27,973.36,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1610381182570,1.854,975.27,973.36,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610381182973,1.854,975.27,972.92,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610381183972,4.00959,974.68,973.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381184171,5.85559,974.68,973.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381184371,5.85559,974.68,972.92,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610381185172,5.85559,974.68,971.84,3.78555935]
["bitfinex-derivatives","ETHF0:USTF0",1610381185372,5.85559,974.68,971.71,3.78605557]
["bitfinex-derivatives","ETHF0:USTF0",1610381185774,5.85559,974.68,971.53,3.78683017]
["bitfinex-derivatives","ETHF0:USTF0",1610381185975,4.00959,972.65,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381186378,4.00959,972.65,971.33,3.7874307]
["bitfinex-derivatives","ETHF0:USTF0",1610381186774,4.00959,972.65,970.97,3.78832649]
["bitfinex-derivatives","ETHF0:USTF0",1610381187175,3.80959,972.65,970.8,3.78943374]
["bitfinex-derivatives","ETHF0:USTF0",1610381187375,3.80959,972.65,970.58,3.79025082]
["bitfinex-derivatives","ETHF0:USTF0",1610381187575,5.30559,972.65,970.58,3.79025082]
["bitfinex-derivatives","ETHF0:USTF0",1610381187776,5.30559,972.65,970.35,3.79023016]
["bitfinex-derivatives","ETHF0:USTF0",1610381187978,4.00959,970.71,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381188377,1.634,972.93,970.55,73.185]
["bitfinex-derivatives","ETHF0:USTF0",1610381188578,1.634,972.93,970.55,75.57]
["bitfinex-derivatives","ETHF0:USTF0",1610381189178,1.634,972.93,972.65,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381189577,1.2342,972.93,971.95,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610381189977,4.00959,972.26,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381190378,4.00959,972.26,971.95,0.31579987]
["bitfinex-derivatives","ETHF0:USTF0",1610381190579,2.0308,972.25,971.95,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610381190778,2.0308,972.25,971.95,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1610381190980,2.0308,972.25,971.95,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610381191183,2.0308,972.25,971.15,1.57912582]
["bitfinex-derivatives","ETHF0:USTF0",1610381191381,4.00959,972.26,970.87,1.89546997]
["bitfinex-derivatives","ETHF0:USTF0",1610381191580,4.00959,972.26,970.87,4.03946997]
["bitfinex-derivatives","ETHF0:USTF0",1610381191980,2.323,973.42,970.89,1.89603188]
["bitfinex-derivatives","ETHF0:USTF0",1610381192180,34.468,1282.0,970.89,1.89603188]
["bitfinex-derivatives","ETHF0:USTF0",1610381192386,2.0782,974.85,970.67,1.89610152]
["bitfinex-derivatives","ETHF0:USTF0",1610381192581,3.36556,974.0,970.63,2.52842722]
["bitfinex-derivatives","ETHF0:USTF0",1610381192880,2.0408,973.99,970.63,2.52842722]
["bitfinex-derivatives","ETHF0:USTF0",1610381193080,2.0408,973.99,970.4,2.52801057]
["bitfinex-derivatives","ETHF0:USTF0",1610381193281,2.0408,973.99,970.37,2.5278508]
["bitfinex-derivatives","ETHF0:USTF0",1610381193684,2.0408,973.99,970.32,2.52793836]
["bitfinex-derivatives","ETHF0:USTF0",1610381193984,2.0408,973.99,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381194195,2.0408,973.99,970.81,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610381194386,2.0408,973.99,970.81,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1610381194787,2.0408,973.99,970.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610381194986,1.01656,972.57,970.15,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610381195186,3.46356,972.57,969.98,2.52855234]
["bitfinex-derivatives","ETHF0:USTF0",1610381195387,3.46356,972.57,969.81,72.37252299]
["bitfinex-derivatives","ETHF0:USTF0",1610381195586,3.46356,972.57,969.71,3.16077874]
["bitfinex-derivatives","ETHF0:USTF0",1610381195786,3.46356,972.57,969.64,2.16907858]
["bitfinex-derivatives","ETHF0:USTF0",1610381195988,4.00959,969.78,969.64,2.16907858]
["bitfinex-derivatives","ETHF0:USTF0",1610381196189,2.0791,972.02,969.28,3.79442863]
["bitfinex-derivatives","ETHF0:USTF0",1610381196394,2.197,972.18,969.28,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610381196991,2.197,972.18,969.28,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610381197193,2.0697,972.17,969.28,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610381197391,2.0697,972.17,968.48,3.796501]
["bitfinex-derivatives","ETHF0:USTF0",1610381197792,2.0697,972.17,968.22,3.79687177]
["bitfinex-derivatives","ETHF0:USTF0",1610381197993,2.197,972.18,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381198191,2.197,972.18,969.58,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610381199997,4.00959,970.5,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381200199,2.0509,971.33,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381200398,2.261,971.81,970.01,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1610381200698,2.261,971.81,970.19,0.31631912]
["bitfinex-derivatives","ETHF0:USTF0",1610381201098,2.261,971.81,970.29,0.3163807]
["bitfinex-derivatives","ETHF0:USTF0",1610381201299,2.0614,971.8,970.29,2.0073807]
["bitfinex-derivatives","ETHF0:USTF0",1610381201498,2.0614,971.8,970.5,0.31630445]
["bitfinex-derivatives","ETHF0:USTF0",1610381201698,2.0614,971.8,970.5,2.31030445]
["bitfinex-derivatives","ETHF0:USTF0",1610381201898,2.261,971.81,970.72,0.31625064]
["bitfinex-derivatives","ETHF0:USTF0",1610381202102,2.261,971.81,970.72,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610381202498,2.261,971.81,970.72,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610381202698,2.261,971.81,970.72,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610381202898,2.261,971.81,970.72,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610381203099,2.261,971.81,970.72,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610381203299,2.261,971.81,970.01,3.548983]
["bitfinex-derivatives","ETHF0:USTF0",1610381203499,2.261,971.81,970.68,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610381203699,2.261,971.81,970.01,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610381205100,2.197,972.18,970.01,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610381205300,1.04002,972.4,969.75,1.26574524]
["bitfinex-derivatives","ETHF0:USTF0",1610381205500,1.04002,972.4,969.85,1.26541646]
["bitfinex-derivatives","ETHF0:USTF0",1610381205700,1.04002,972.4,969.75,3.68077057]
["bitfinex-derivatives","ETHF0:USTF0",1610381205701,1.04002,977.46,969.88,1.26556739]
["bitfinex-derivatives","ETHF0:USTF0",1610381206102,4.00959,971.05,969.87,1.26550567]
["bitfinex-derivatives","ETHF0:USTF0",1610381206502,4.00959,971.05,969.78,1.26545467]
["bitfinex-derivatives","ETHF0:USTF0",1610381206701,6.02759,971.05,969.78,0.13235467]
["bitfinex-derivatives","ETHF0:USTF0",1610381206902,6.02759,971.05,969.35,1.58222595]
["bitfinex-derivatives","ETHF0:USTF0",1610381207501,6.02759,971.05,968.57,3.79734228]
["bitfinex-derivatives","ETHF0:USTF0",1610381207502,6.02759,971.05,968.99,1.58284301]
["bitfinex-derivatives","ETHF0:USTF0",1610381207904,6.02759,971.05,968.94,1.58293294]
["bitfinex-derivatives","ETHF0:USTF0",1610381208103,6.02759,971.05,968.16,3.79903906]
["bitfinex-derivatives","ETHF0:USTF0",1610381208104,2.018,971.05,969.2,76.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610381208302,2.018,971.05,969.2,75.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610381208504,2.018,971.05,969.2,73.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610381208704,2.018,971.05,969.2,72.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610381209904,30.39677881,974.66,969.2,72.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610381210104,30.39677881,974.66,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381210505,30.38802825,975.15,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381210905,1.01656,975.62,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381210906,29.11253217,974.88,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381211307,1.28949,973.8,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381211507,3.70249,973.8,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381211709,3.70249,973.8,970.32,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610381211909,3.70249,973.8,969.92,1.5819078]
["bitfinex-derivatives","ETHF0:USTF0",1610381212309,3.70249,973.8,969.96,1.58204665]
["bitfinex-derivatives","ETHF0:USTF0",1610381212513,3.70249,973.8,970.09,1.58181024]
["bitfinex-derivatives","ETHF0:USTF0",1610381212713,3.70249,973.8,970.09,3.77281024]
["bitfinex-derivatives","ETHF0:USTF0",1610381212915,3.70249,973.8,970.56,0.31641998]
["bitfinex-derivatives","ETHF0:USTF0",1610381213115,3.70249,973.8,970.72,77.266]
["bitfinex-derivatives","ETHF0:USTF0",1610381213914,3.70249,973.8,970.37,0.31640424]
["bitfinex-derivatives","ETHF0:USTF0",1610381214114,3.70249,973.8,970.31,0.31645084]
["bitfinex-derivatives","ETHF0:USTF0",1610381214115,4.00959,970.65,970.31,0.31645084]
["bitfinex-derivatives","ETHF0:USTF0",1610381214315,6.33359,970.65,970.31,0.31645084]
["bitfinex-derivatives","ETHF0:USTF0",1610381214514,6.33359,970.65,970.26,0.31646928]
["bitfinex-derivatives","ETHF0:USTF0",1610381214715,6.33359,970.65,970.22,0.31644781]
["bitfinex-derivatives","ETHF0:USTF0",1610381214915,6.33359,970.65,970.12,0.63289562]
["bitfinex-derivatives","ETHF0:USTF0",1610381214916,6.33359,970.65,970.12,0.58944343]
["bitfinex-derivatives","ETHF0:USTF0",1610381215116,6.33359,970.65,969.61,0.45090625]
["bitfinex-derivatives","ETHF0:USTF0",1610381215315,6.33359,970.65,969.61,0.04190625]
["bitfinex-derivatives","ETHF0:USTF0",1610381215556,6.33359,970.65,969.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610381215749,1.05716,970.37,970.09,70.738]
["bitfinex-derivatives","ETHF0:USTF0",1610381215944,2.98216,970.37,968.41,1.90080994]
["bitfinex-derivatives","ETHF0:USTF0",1610381216124,4.00959,970.1,967.98,1.66120233]
["bitfinex-derivatives","ETHF0:USTF0",1610381216329,5.59159,970.1,967.98,1.66120233]
["bitfinex-derivatives","ETHF0:USTF0",1610381216530,5.59159,970.1,967.29,1.73278747]
["bitfinex-derivatives","ETHF0:USTF0",1610381216732,5.59159,970.1,967.1,2.53638329]
["bitfinex-derivatives","ETHF0:USTF0",1610381216733,5.59159,970.1,967.32,1.26845679]
["bitfinex-derivatives","ETHF0:USTF0",1610381216933,1.01656,969.25,967.32,1.73075679]
["bitfinex-derivatives","ETHF0:USTF0",1610381217132,1.01656,969.25,967.32,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610381218015,4.00959,967.33,966.38,2.53767377]
["bitfinex-derivatives","ETHF0:USTF0",1610381218216,1.01656,969.25,966.27,2.53801096]
["bitfinex-derivatives","ETHF0:USTF0",1610381218416,1.01656,969.25,966.27,4.35201096]
["bitfinex-derivatives","ETHF0:USTF0",1610381218620,2.0745,969.24,966.28,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610381219223,2.0745,969.24,966.28,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610381219421,2.0745,969.24,966.27,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1610381220019,4.00959,966.28,966.27,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1610381220220,1.01656,969.25,965.92,3.17297022]
["bitfinex-derivatives","ETHF0:USTF0",1610381220419,1.01656,969.25,965.92,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610381221220,1.01656,969.25,965.93,3.17310151]
["bitfinex-derivatives","ETHF0:USTF0",1610381221421,2.0384,969.24,965.93,3.17310151]
["bitfinex-derivatives","ETHF0:USTF0",1610381221620,1.01656,969.25,965.92,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610381222422,2.0407,970.16,965.92,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610381222825,2.0407,970.16,965.93,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610381223122,2.0407,970.16,965.93,5.26778535]
["bitfinex-derivatives","ETHF0:USTF0",1610381223323,2.0407,970.16,966.09,3.17247713]
["bitfinex-derivatives","ETHF0:USTF0",1610381223722,2.0407,970.16,966.11,3.17247587]
["bitfinex-derivatives","ETHF0:USTF0",1610381223923,2.0407,970.16,966.22,3.17248777]
["bitfinex-derivatives","ETHF0:USTF0",1610381224123,2.0407,970.16,968.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381224322,2.0407,970.16,968.15,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610381224722,2.0514,971.92,968.15,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610381224923,2.00682,972.09,968.15,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610381224924,2.00682,972.09,968.15,6.23554084]
["bitfinex-derivatives","ETHF0:USTF0",1610381225122,2.00682,972.09,968.15,15.23554084]
["bitfinex-derivatives","ETHF0:USTF0",1610381225325,30.42610538,973.96,968.63,0.31687258]
["bitfinex-derivatives","ETHF0:USTF0",1610381225524,2.00682,974.05,969.0,0.31672446]
["bitfinex-derivatives","ETHF0:USTF0",1610381225724,2.00682,974.05,969.0,2.08572446]
["bitfinex-derivatives","ETHF0:USTF0",1610381225924,2.0574,974.04,969.0,2.08572446]
["bitfinex-derivatives","ETHF0:USTF0",1610381226125,4.00959,971.72,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381226325,6.16159,971.72,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381226526,6.16159,971.72,970.81,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610381226726,6.16159,971.72,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381226925,6.16159,971.72,970.81,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610381227127,6.16159,971.72,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381227327,2.0588,971.71,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381228127,2.0588,971.71,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381228527,1.6121,971.72,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381228726,4.00959,972.58,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381228927,30.07628025,975.56,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381229126,1.28949,975.81,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381229327,1.28949,975.81,971.71,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610381229527,1.01656,975.2,970.79,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1610381229728,0.53,975.2,970.79,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1610381229927,0.53,975.2,970.74,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610381230127,4.00959,970.87,970.74,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610381230326,4.60759,970.87,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381230526,4.60759,970.87,969.73,0.31637842]
["bitfinex-derivatives","ETHF0:USTF0",1610381230727,4.60759,970.87,969.76,0.31641437]
["bitfinex-derivatives","ETHF0:USTF0",1610381230925,4.60759,970.87,969.76,2.00041437]
["bitfinex-derivatives","ETHF0:USTF0",1610381231127,2.0768,971.92,970.45,0.31646147]
["bitfinex-derivatives","ETHF0:USTF0",1610381231527,2.0768,971.92,970.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610381231727,2.481,971.92,970.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610381232128,2.481,971.92,970.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381233332,2.0709,971.91,970.57,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610381233932,2.0709,971.91,970.57,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610381234131,4.00959,970.58,969.86,0.56845571]
["bitfinex-derivatives","ETHF0:USTF0",1610381234331,4.00959,970.58,969.57,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610381234531,4.00959,970.58,969.57,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610381234733,4.00959,970.58,969.57,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1610381234934,5.67259,970.58,968.94,1.58202227]
["bitfinex-derivatives","ETHF0:USTF0",1610381235133,5.67259,970.58,968.65,1.58326419]
["bitfinex-derivatives","ETHF0:USTF0",1610381235333,2.0439,970.57,968.65,1.58326419]
["bitfinex-derivatives","ETHF0:USTF0",1610381235535,5.67259,970.58,968.42,1.58355238]
["bitfinex-derivatives","ETHF0:USTF0",1610381235934,5.67259,970.58,968.26,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610381236141,4.00959,968.48,968.26,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610381236335,1.874,969.13,968.26,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610381236736,1.874,969.13,968.26,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1610381236934,1.874,969.13,968.26,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610381237335,1.663,970.58,968.26,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610381237537,1.663,970.58,967.76,1.38460049]
["bitfinex-derivatives","ETHF0:USTF0",1610381237740,1.663,970.58,967.41,1.90139381]
["bitfinex-derivatives","ETHF0:USTF0",1610381238136,4.00959,967.78,967.41,1.90139381]
["bitfinex-derivatives","ETHF0:USTF0",1610381238335,4.00959,967.78,966.83,3.80278763]
["bitfinex-derivatives","ETHF0:USTF0",1610381238336,1.519,969.57,967.19,1.79814827]
["bitfinex-derivatives","ETHF0:USTF0",1610381238537,1.519,969.57,967.19,3.58414827]
["bitfinex-derivatives","ETHF0:USTF0",1610381238736,1.519,969.57,967.19,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610381239037,2.0756,969.56,967.19,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610381240237,4.00959,968.88,968.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381240438,4.00959,968.88,967.19,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610381240742,5.73759,968.88,967.19,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610381240942,5.73759,968.88,967.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610381241344,2.091,968.87,967.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610381241744,5.73759,968.88,967.19,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610381242144,4.00959,967.92,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381242546,1.608,969.21,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381243144,1.519,969.57,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381243344,30.0,972.82,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381243943,2.0851,971.87,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381244145,4.00959,968.6,967.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381244545,4.00959,968.6,967.8,0.31701334]
["bitfinex-derivatives","ETHF0:USTF0",1610381244745,4.00959,968.6,967.8,0.09721334]
["bitfinex-derivatives","ETHF0:USTF0",1610381244948,4.00959,968.6,967.77,0.31701555]
["bitfinex-derivatives","ETHF0:USTF0",1610381245148,4.00959,968.6,967.63,0.63404483]
["bitfinex-derivatives","ETHF0:USTF0",1610381245349,2.0458,968.59,967.63,0.63404483]
["bitfinex-derivatives","ETHF0:USTF0",1610381245549,2.442,969.05,967.76,0.6340392]
["bitfinex-derivatives","ETHF0:USTF0",1610381245749,2.442,969.05,967.76,2.9540392]
["bitfinex-derivatives","ETHF0:USTF0",1610381245950,2.442,969.05,967.76,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610381246148,4.00959,968.73,967.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381246750,1.798,969.49,968.06,0.63381003]
["bitfinex-derivatives","ETHF0:USTF0",1610381246950,1.798,969.49,968.06,2.15581003]
["bitfinex-derivatives","ETHF0:USTF0",1610381247151,1.798,969.49,968.17,0.63372132]
["bitfinex-derivatives","ETHF0:USTF0",1610381247551,1.798,969.49,968.32,0.63365993]
["bitfinex-derivatives","ETHF0:USTF0",1610381247753,2.0629,971.79,968.32,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610381248150,4.00959,968.76,968.32,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610381248352,2.255,969.42,968.32,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610381249152,2.255,969.42,968.32,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610381249354,2.255,969.42,968.32,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610381249553,2.255,969.42,967.76,1.84359143]
["bitfinex-derivatives","ETHF0:USTF0",1610381249752,2.255,969.42,967.48,0.88769396]
["bitfinex-derivatives","ETHF0:USTF0",1610381249952,2.255,969.42,967.21,0.37015123]
["bitfinex-derivatives","ETHF0:USTF0",1610381250152,4.00959,967.22,967.02,1.38368966]
["bitfinex-derivatives","ETHF0:USTF0",1610381250353,2.279,969.2,966.63,3.16906405]
["bitfinex-derivatives","ETHF0:USTF0",1610381250553,2.279,969.2,966.63,0.51546405]
["bitfinex-derivatives","ETHF0:USTF0",1610381251154,2.279,969.2,966.63,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610381251556,1.04002,969.15,966.63,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610381251955,1.04002,969.15,966.1,70.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610381252160,4.00959,966.42,966.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381252356,2.263,968.71,965.64,3.17362437]
["bitfinex-derivatives","ETHF0:USTF0",1610381252556,2.263,968.71,965.64,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1610381252758,2.263,968.71,965.43,1.04505882]
["bitfinex-derivatives","ETHF0:USTF0",1610381252957,2.263,968.71,964.98,3.81022819]
["bitfinex-derivatives","ETHF0:USTF0",1610381253155,1.02044,967.76,964.98,3.81022819]
["bitfinex-derivatives","ETHF0:USTF0",1610381253355,2.056,967.75,964.87,3.81086036]
["bitfinex-derivatives","ETHF0:USTF0",1610381253557,2.056,967.75,964.1,5.08114715]
["bitfinex-derivatives","ETHF0:USTF0",1610381253558,2.056,967.75,964.79,3.8111877]
["bitfinex-derivatives","ETHF0:USTF0",1610381253957,2.056,967.75,964.67,3.81139003]
["bitfinex-derivatives","ETHF0:USTF0",1610381254156,4.00959,965.41,964.67,3.81139003]
["bitfinex-derivatives","ETHF0:USTF0",1610381254356,1.02044,967.76,964.62,3.81163329]
["bitfinex-derivatives","ETHF0:USTF0",1610381254556,1.02999,967.33,964.62,5.90663329]
["bitfinex-derivatives","ETHF0:USTF0",1610381254757,1.02999,967.33,964.3,4.47335351]
["bitfinex-derivatives","ETHF0:USTF0",1610381254958,1.02999,967.33,963.67,4.45033104]
["bitfinex-derivatives","ETHF0:USTF0",1610381255157,1.02999,967.33,965.12,0.21088079]
["bitfinex-derivatives","ETHF0:USTF0",1610381255357,1.02999,967.33,965.12,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610381255560,1.02999,967.33,965.12,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1610381255756,32.0471,967.75,963.27,4.45125855]
["bitfinex-derivatives","ETHF0:USTF0",1610381255956,41.0471,967.75,963.27,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610381256157,4.00959,963.71,963.42,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610381256356,2.439,966.29,963.42,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1610381256556,2.439,966.29,963.27,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610381256757,2.439,966.29,962.07,5.09078976]
["bitfinex-derivatives","ETHF0:USTF0",1610381257159,2.439,966.29,962.06,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610381257557,32.439,966.29,962.06,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610381257961,9.0,966.28,961.86,79.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610381258160,32.439,966.29,962.03,59.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610381258360,32.439,966.29,962.03,58.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610381258558,2.439,966.29,962.03,58.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610381258857,2.439,966.29,962.03,57.27389]
["bitfinex-derivatives","ETHF0:USTF0",1610381259058,1.44164,964.79,962.03,56.78639]
["bitfinex-derivatives","ETHF0:USTF0",1610381259259,3.75664,964.79,962.03,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1610381259458,2.315,964.79,962.01,81.942]
["bitfinex-derivatives","ETHF0:USTF0",1610381259858,2.315,964.79,962.41,0.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1610381260259,4.00959,964.14,963.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381260459,2.372,964.14,963.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381261059,2.372,964.14,963.34,0.63680784]
["bitfinex-derivatives","ETHF0:USTF0",1610381261259,2.372,964.14,963.2,0.63686294]
["bitfinex-derivatives","ETHF0:USTF0",1610381261459,2.0592,964.13,963.12,0.63706017]
["bitfinex-derivatives","ETHF0:USTF0",1610381261759,2.0592,964.13,963.01,0.63707053]
["bitfinex-derivatives","ETHF0:USTF0",1610381262161,2.0592,964.13,963.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381262561,2.0592,964.13,962.96,0.63709933]
["bitfinex-derivatives","ETHF0:USTF0",1610381262760,2.372,964.14,964.02,0.63658082]
["bitfinex-derivatives","ETHF0:USTF0",1610381262961,2.372,964.14,963.53,1.59844245]
["bitfinex-derivatives","ETHF0:USTF0",1610381263163,2.372,964.14,962.86,0.95511372]
["bitfinex-derivatives","ETHF0:USTF0",1610381263560,2.372,964.14,963.5,0.95524933]
["bitfinex-derivatives","ETHF0:USTF0",1610381263759,2.0499,964.13,963.5,0.95524933]
["bitfinex-derivatives","ETHF0:USTF0",1610381263960,2.0499,964.13,962.52,0.95602789]
["bitfinex-derivatives","ETHF0:USTF0",1610381264159,2.0499,964.13,962.49,0.95613628]
["bitfinex-derivatives","ETHF0:USTF0",1610381264371,4.00959,963.61,963.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381264567,1.538,963.61,962.46,0.95605101]
["bitfinex-derivatives","ETHF0:USTF0",1610381264765,1.538,963.61,960.72,5.09893871]
["bitfinex-derivatives","ETHF0:USTF0",1610381264766,2.486,963.61,962.72,0.95578977]
["bitfinex-derivatives","ETHF0:USTF0",1610381264971,0.1414,964.13,962.72,0.95578977]
["bitfinex-derivatives","ETHF0:USTF0",1610381265170,0.1414,964.13,963.45,2.54642059]
["bitfinex-derivatives","ETHF0:USTF0",1610381265573,2.315,964.79,963.83,0.3181419]
["bitfinex-derivatives","ETHF0:USTF0",1610381265764,2.0419,965.48,964.03,3.8204097]
["bitfinex-derivatives","ETHF0:USTF0",1610381266163,30.56964497,970.5,964.29,0.31832078]
["bitfinex-derivatives","ETHF0:USTF0",1610381266365,4.00959,966.03,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381266565,2.257,966.03,964.69,2.54402161]
["bitfinex-derivatives","ETHF0:USTF0",1610381266764,2.257,966.03,964.71,2.5439183]
["bitfinex-derivatives","ETHF0:USTF0",1610381267164,2.257,966.03,965.12,2.54346456]
["bitfinex-derivatives","ETHF0:USTF0",1610381267364,2.257,966.03,964.92,2.54346228]
["bitfinex-derivatives","ETHF0:USTF0",1610381267764,2.257,966.03,964.67,2.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1610381267964,2.257,966.03,964.08,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610381268368,4.00959,964.79,964.08,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610381268769,4.00959,964.79,963.63,0.47152873]
["bitfinex-derivatives","ETHF0:USTF0",1610381268969,2.0427,964.78,963.43,3.06293964]
["bitfinex-derivatives","ETHF0:USTF0",1610381269171,2.0427,964.78,963.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1610381269390,2.0427,964.78,963.01,3.81908005]
["bitfinex-derivatives","ETHF0:USTF0",1610381269772,2.0427,964.78,962.89,3.8193773]
["bitfinex-derivatives","ETHF0:USTF0",1610381269971,5.61259,964.79,962.83,3.81959089]
["bitfinex-derivatives","ETHF0:USTF0",1610381270381,4.00959,963.37,962.77,3.81942409]
["bitfinex-derivatives","ETHF0:USTF0",1610381270571,5.78459,963.37,962.77,3.81942409]
["bitfinex-derivatives","ETHF0:USTF0",1610381270772,1.775,963.37,962.47,3.82009135]
["bitfinex-derivatives","ETHF0:USTF0",1610381270974,1.775,963.37,962.36,3.8212416]
["bitfinex-derivatives","ETHF0:USTF0",1610381271372,1.775,963.37,962.39,3.82047304]
["bitfinex-derivatives","ETHF0:USTF0",1610381271772,1.775,963.37,962.35,3.82303987]
["bitfinex-derivatives","ETHF0:USTF0",1610381271972,1.775,963.37,961.51,3.82254918]
["bitfinex-derivatives","ETHF0:USTF0",1610381272373,4.00959,962.72,961.44,3.82500314]
["bitfinex-derivatives","ETHF0:USTF0",1610381272572,5.57759,962.72,961.44,3.82500314]
["bitfinex-derivatives","ETHF0:USTF0",1610381272773,1.568,962.72,962.03,3.82247341]
["bitfinex-derivatives","ETHF0:USTF0",1610381272974,1.568,962.72,962.08,3.82272192]
["bitfinex-derivatives","ETHF0:USTF0",1610381273378,1.568,962.72,962.64,1.91152861]
["bitfinex-derivatives","ETHF0:USTF0",1610381273576,1.775,963.37,962.07,3.82305722]
["bitfinex-derivatives","ETHF0:USTF0",1610381273776,1.775,963.37,962.15,3.82556106]
["bitfinex-derivatives","ETHF0:USTF0",1610381274175,1.775,963.37,962.55,0.63540124]
["bitfinex-derivatives","ETHF0:USTF0",1610381274375,1.775,963.37,963.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381274575,2.0622,963.36,962.32,1.2707232]
["bitfinex-derivatives","ETHF0:USTF0",1610381274775,1.775,963.37,962.15,1.59391516]
["bitfinex-derivatives","ETHF0:USTF0",1610381275177,1.775,963.37,962.15,0.81981516]
["bitfinex-derivatives","ETHF0:USTF0",1610381275377,1.775,963.37,961.76,1.52454609]
["bitfinex-derivatives","ETHF0:USTF0",1610381275577,4.00959,963.89,961.76,1.52454609]
["bitfinex-derivatives","ETHF0:USTF0",1610381275778,4.00959,963.89,961.77,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1610381275979,4.00959,963.89,961.77,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610381276179,4.00959,963.89,961.43,3.81184235]
["bitfinex-derivatives","ETHF0:USTF0",1610381276377,4.00959,963.89,961.14,4.44714941]
["bitfinex-derivatives","ETHF0:USTF0",1610381276378,2.395,963.89,961.1,4.46243232]
["bitfinex-derivatives","ETHF0:USTF0",1610381276578,1.44164,963.73,961.1,2.99833232]
["bitfinex-derivatives","ETHF0:USTF0",1610381276780,1.44164,963.73,960.1,5.10352059]
["bitfinex-derivatives","ETHF0:USTF0",1610381277178,1.44164,963.73,959.91,5.10448424]
["bitfinex-derivatives","ETHF0:USTF0",1610381277578,1.44164,963.73,959.56,5.10578707]
["bitfinex-derivatives","ETHF0:USTF0",1610381277979,1.44164,963.73,959.47,5.09459653]
["bitfinex-derivatives","ETHF0:USTF0",1610381278179,1.44164,963.73,958.48,5.11092452]
["bitfinex-derivatives","ETHF0:USTF0",1610381278380,4.00959,961.43,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381278579,5.72259,961.43,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381278780,5.72259,961.43,958.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381278979,2.066,961.43,960.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381279579,2.066,961.43,960.7,83.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610381279780,2.066,961.43,960.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381279979,2.395,963.89,961.34,2.55360761]
["bitfinex-derivatives","ETHF0:USTF0",1610381280180,2.395,963.89,960.99,2.55254066]
["bitfinex-derivatives","ETHF0:USTF0",1610381280379,4.00959,963.02,962.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381280579,5.87159,963.02,960.95,2.55255204]
["bitfinex-derivatives","ETHF0:USTF0",1610381281180,5.87159,963.02,960.79,2.55264683]
["bitfinex-derivatives","ETHF0:USTF0",1610381281380,5.87159,963.02,961.06,2.55356924]
["bitfinex-derivatives","ETHF0:USTF0",1610381281785,5.87159,963.02,960.7,83.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610381282380,4.00959,962.57,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381282582,5.81759,962.57,960.9,2.55315441]
["bitfinex-derivatives","ETHF0:USTF0",1610381282781,5.81759,962.57,960.93,2.5541964]
["bitfinex-derivatives","ETHF0:USTF0",1610381282982,5.81759,962.57,960.7,83.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610381284381,4.00959,961.06,960.82,1.91531791]
["bitfinex-derivatives","ETHF0:USTF0",1610381284581,1.94,961.06,960.82,1.91531791]
["bitfinex-derivatives","ETHF0:USTF0",1610381284881,2.0637,961.05,960.83,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610381286483,2.0637,961.05,960.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381286881,2.0637,961.05,960.83,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610381287083,4.3207,961.05,960.83,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610381287281,2.257,961.05,960.75,0.31938985]
["bitfinex-derivatives","ETHF0:USTF0",1610381287483,2.257,961.05,960.73,0.31937989]
["bitfinex-derivatives","ETHF0:USTF0",1610381287683,2.257,961.05,960.99,1.59692889]
["bitfinex-derivatives","ETHF0:USTF0",1610381287984,2.257,961.05,960.8,1.91631467]
["bitfinex-derivatives","ETHF0:USTF0",1610381287985,2.257,961.05,960.84,0.31939615]
["bitfinex-derivatives","ETHF0:USTF0",1610381288184,2.257,961.05,960.85,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610381288596,2.103,961.38,960.85,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610381288783,2.0664,961.96,960.85,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610381288988,1.808,962.57,960.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381289190,30.65944885,966.37,961.07,0.31930274]
["bitfinex-derivatives","ETHF0:USTF0",1610381289399,2.00682,966.48,961.53,0.31925196]
["bitfinex-derivatives","ETHF0:USTF0",1610381289591,2.0868,964.77,961.53,0.31925196]
["bitfinex-derivatives","ETHF0:USTF0",1610381289796,3.8058,964.77,961.79,0.31916248]
["bitfinex-derivatives","ETHF0:USTF0",1610381290196,3.8058,964.77,962.0,0.31900873]
["bitfinex-derivatives","ETHF0:USTF0",1610381290409,4.00959,964.65,963.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381290585,4.00959,964.65,962.36,0.31893218]
["bitfinex-derivatives","ETHF0:USTF0",1610381290807,1.23169,964.65,962.68,0.31891176]
["bitfinex-derivatives","ETHF0:USTF0",1610381290986,1.719,964.77,962.68,0.31891176]
["bitfinex-derivatives","ETHF0:USTF0",1610381291187,1.3297,964.77,962.98,0.31876181]
["bitfinex-derivatives","ETHF0:USTF0",1610381291386,1.3297,964.77,963.01,0.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1610381291604,30.60750866,968.28,963.01,0.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1610381291787,2.0545,967.19,963.19,0.31873723]
["bitfinex-derivatives","ETHF0:USTF0",1610381291988,2.0545,967.19,963.27,0.3187266]
["bitfinex-derivatives","ETHF0:USTF0",1610381291989,4.4235,967.19,963.27,0.3187266]
["bitfinex-derivatives","ETHF0:USTF0",1610381292288,4.4235,967.19,963.28,0.31873057]
["bitfinex-derivatives","ETHF0:USTF0",1610381292488,4.00959,965.21,965.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381292689,1.677,965.21,963.43,0.31869222]
["bitfinex-derivatives","ETHF0:USTF0",1610381292887,2.369,967.19,963.43,0.31869222]
["bitfinex-derivatives","ETHF0:USTF0",1610381293090,2.369,967.19,963.52,0.31866465]
["bitfinex-derivatives","ETHF0:USTF0",1610381293290,2.369,967.19,963.7,0.31861051]
["bitfinex-derivatives","ETHF0:USTF0",1610381293690,2.0444,967.18,963.81,0.31858082]
["bitfinex-derivatives","ETHF0:USTF0",1610381293889,2.0444,967.18,963.99,0.31850475]
["bitfinex-derivatives","ETHF0:USTF0",1610381294289,2.369,967.19,963.99,0.31850475]
["bitfinex-derivatives","ETHF0:USTF0",1610381294489,2.369,967.19,965.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381294490,4.00959,966.35,965.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381294689,5.66159,966.35,964.2,0.3184655]
["bitfinex-derivatives","ETHF0:USTF0",1610381294890,5.66159,966.35,964.18,0.31843141]
["bitfinex-derivatives","ETHF0:USTF0",1610381295090,5.66159,966.35,964.29,0.31840357]
["bitfinex-derivatives","ETHF0:USTF0",1610381295293,4.61449,966.35,964.29,0.31840357]
["bitfinex-derivatives","ETHF0:USTF0",1610381295491,1.652,966.35,964.29,0.31840357]
["bitfinex-derivatives","ETHF0:USTF0",1610381295693,0.8626,966.35,964.29,0.31840357]
["bitfinex-derivatives","ETHF0:USTF0",1610381295895,2.369,967.19,964.46,0.31830133]
["bitfinex-derivatives","ETHF0:USTF0",1610381296292,2.369,967.19,964.54,0.31833513]
["bitfinex-derivatives","ETHF0:USTF0",1610381296492,4.00959,966.24,965.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381296696,5.85459,966.24,964.53,0.31833706]
["bitfinex-derivatives","ETHF0:USTF0",1610381296893,5.30519,966.24,964.57,0.31834843]
["bitfinex-derivatives","ETHF0:USTF0",1610381297093,1.845,966.24,964.57,0.31834843]
["bitfinex-derivatives","ETHF0:USTF0",1610381297294,1.7165,966.24,964.66,0.3182615]
["bitfinex-derivatives","ETHF0:USTF0",1610381297495,2.369,967.19,964.66,0.3182615]
["bitfinex-derivatives","ETHF0:USTF0",1610381297696,6.2474,968.4,965.03,0.31819436]
["bitfinex-derivatives","ETHF0:USTF0",1610381297895,6.2474,968.4,965.21,0.31814921]
["bitfinex-derivatives","ETHF0:USTF0",1610381298296,4.9102,969.14,966.05,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1610381298499,4.9102,969.14,967.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381298700,4.9102,969.14,966.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381298897,6.9772,969.14,966.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381299095,6.9772,969.14,966.05,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1610381299096,2.067,969.14,966.05,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1610381299298,2.067,969.14,966.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381299698,2.067,969.14,966.41,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610381300099,2.067,969.14,966.42,0.31777538]
["bitfinex-derivatives","ETHF0:USTF0",1610381300307,2.067,969.14,966.54,0.31773042]
["bitfinex-derivatives","ETHF0:USTF0",1610381300508,4.00959,968.83,968.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381300710,1.981,968.83,966.74,0.31775068]
["bitfinex-derivatives","ETHF0:USTF0",1610381301000,1.981,968.83,966.82,0.31765162]
["bitfinex-derivatives","ETHF0:USTF0",1610381301200,1.7154,968.83,966.82,0.31765162]
["bitfinex-derivatives","ETHF0:USTF0",1610381301406,30.38804897,972.17,966.84,0.31647624]
["bitfinex-derivatives","ETHF0:USTF0",1610381301803,30.48555013,972.41,967.09,0.31749167]
["bitfinex-derivatives","ETHF0:USTF0",1610381302007,30.48979268,973.01,967.68,0.31753585]
["bitfinex-derivatives","ETHF0:USTF0",1610381302403,30.48979268,973.01,969.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381302606,30.48979268,973.01,967.55,0.31744641]
["bitfinex-derivatives","ETHF0:USTF0",1610381303005,2.0395,973.09,967.83,0.31737746]
["bitfinex-derivatives","ETHF0:USTF0",1610381303204,2.0395,973.09,967.84,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610381303408,2.0395,973.09,967.98,0.31734271]
["bitfinex-derivatives","ETHF0:USTF0",1610381303605,2.0395,973.09,968.11,0.31731866]
["bitfinex-derivatives","ETHF0:USTF0",1610381304005,2.0395,973.09,968.16,0.31728508]
["bitfinex-derivatives","ETHF0:USTF0",1610381304314,2.0395,973.09,968.24,0.31580384]
["bitfinex-derivatives","ETHF0:USTF0",1610381304511,4.00959,970.68,970.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381304716,2.197,970.68,968.43,0.31576745]
["bitfinex-derivatives","ETHF0:USTF0",1610381305008,2.197,970.68,969.02,0.3169977]
["bitfinex-derivatives","ETHF0:USTF0",1610381305207,1.44164,974.06,969.02,0.3169977]
["bitfinex-derivatives","ETHF0:USTF0",1610381305408,1.44164,974.06,968.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381305607,2.0747,974.05,968.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381305807,2.0747,974.05,968.88,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610381306207,2.0747,974.05,968.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381306408,2.0747,974.05,968.99,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610381306607,2.0747,974.05,968.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381307409,2.0747,974.05,968.88,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610381307808,1.27006,973.26,968.88,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610381308008,3.18806,973.26,968.88,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610381308208,3.18806,973.26,968.88,56.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610381308209,1.28949,972.58,968.88,56.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610381308408,4.00959,968.89,968.88,33.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610381308609,5.57159,968.89,968.02,0.31721185]
["bitfinex-derivatives","ETHF0:USTF0",1610381308809,5.57159,968.89,967.82,0.95163556]
["bitfinex-derivatives","ETHF0:USTF0",1610381309009,5.57159,968.89,915.36,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1610381309010,5.57159,968.89,967.45,0.95196847]
["bitfinex-derivatives","ETHF0:USTF0",1610381309409,5.57159,968.89,966.87,2.53858259]
["bitfinex-derivatives","ETHF0:USTF0",1610381309410,5.57159,968.89,966.96,0.95253612]
["bitfinex-derivatives","ETHF0:USTF0",1610381309611,5.57159,968.89,966.54,0.9525403]
["bitfinex-derivatives","ETHF0:USTF0",1610381310009,2.0724,968.88,966.34,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1610381310409,2.0724,968.88,966.15,0.95326748]
["bitfinex-derivatives","ETHF0:USTF0",1610381310711,2.0724,968.88,966.18,0.95321822]
["bitfinex-derivatives","ETHF0:USTF0",1610381311110,2.0724,968.88,966.32,0.95310567]
["bitfinex-derivatives","ETHF0:USTF0",1610381311310,1.562,968.89,966.3,0.95307256]
["bitfinex-derivatives","ETHF0:USTF0",1610381311711,1.562,968.89,966.46,0.95289499]
["bitfinex-derivatives","ETHF0:USTF0",1610381312116,1.562,968.89,966.41,0.95300479]
["bitfinex-derivatives","ETHF0:USTF0",1610381312312,1.562,968.89,966.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381312512,1.562,968.89,968.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381312712,1.562,968.89,966.87,0.95260645]
["bitfinex-derivatives","ETHF0:USTF0",1610381313112,1.562,968.89,967.02,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610381313312,1.562,968.89,967.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381313512,0.1879,968.89,967.13,0.95244348]
["bitfinex-derivatives","ETHF0:USTF0",1610381313713,0.1879,968.89,967.14,0.95226802]
["bitfinex-derivatives","ETHF0:USTF0",1610381313911,30.48454086,972.66,967.14,0.95226802]
["bitfinex-derivatives","ETHF0:USTF0",1610381314113,30.48454086,972.66,967.17,0.95216632]
["bitfinex-derivatives","ETHF0:USTF0",1610381314313,1.27006,971.84,967.41,0.95253176]
["bitfinex-derivatives","ETHF0:USTF0",1610381314512,6.4068,971.83,967.41,0.95253176]
["bitfinex-derivatives","ETHF0:USTF0",1610381314715,6.4068,971.83,967.02,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610381314913,1.27006,970.4,967.02,61.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610381315113,3.49906,970.4,967.02,38.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610381315314,3.49906,970.4,966.64,0.95290873]
["bitfinex-derivatives","ETHF0:USTF0",1610381315513,2.0797,970.39,966.44,0.95308485]
["bitfinex-derivatives","ETHF0:USTF0",1610381315713,1.44164,970.1,966.34,0.95315448]
["bitfinex-derivatives","ETHF0:USTF0",1610381315915,3.47564,970.1,966.34,0.95315448]
["bitfinex-derivatives","ETHF0:USTF0",1610381316113,2.0642,970.09,966.28,0.95324041]
["bitfinex-derivatives","ETHF0:USTF0",1610381316513,4.00959,967.21,966.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381316715,6.01959,967.21,966.12,0.95364368]
["bitfinex-derivatives","ETHF0:USTF0",1610381317114,6.01959,967.21,965.6,0.95393587]
["bitfinex-derivatives","ETHF0:USTF0",1610381317515,6.01959,967.21,965.41,0.95396859]
["bitfinex-derivatives","ETHF0:USTF0",1610381317715,2.0572,967.2,965.41,0.95396859]
["bitfinex-derivatives","ETHF0:USTF0",1610381317915,6.01959,967.21,965.27,0.95405564]
["bitfinex-derivatives","ETHF0:USTF0",1610381318315,6.01959,967.21,965.2,0.95419573]
["bitfinex-derivatives","ETHF0:USTF0",1610381318515,4.00959,965.21,965.2,0.95419573]
["bitfinex-derivatives","ETHF0:USTF0",1610381318715,6.17359,965.21,965.02,0.95464487]
["bitfinex-derivatives","ETHF0:USTF0",1610381318916,6.17359,965.21,964.44,2.54571965]
["bitfinex-derivatives","ETHF0:USTF0",1610381318917,6.17359,965.21,964.76,0.636626]
["bitfinex-derivatives","ETHF0:USTF0",1610381319317,2.111,965.21,964.62,0.31832075]
["bitfinex-derivatives","ETHF0:USTF0",1610381319718,2.111,965.21,964.58,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381319919,1.808,965.21,964.87,63.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610381320117,2.01,967.21,964.87,63.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610381320317,2.01,967.21,964.88,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381320516,1.0911,967.21,966.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381320718,0.5115,967.21,964.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381320918,0.5115,967.21,965.23,0.31821075]
["bitfinex-derivatives","ETHF0:USTF0",1610381321318,0.5115,967.21,965.51,0.31814351]
["bitfinex-derivatives","ETHF0:USTF0",1610381321520,0.5115,967.21,965.39,0.31814709]
["bitfinex-derivatives","ETHF0:USTF0",1610381321919,6.2666,970.08,965.26,0.31812004]
["bitfinex-derivatives","ETHF0:USTF0",1610381322119,6.0187,970.07,965.27,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610381322319,8.0824,970.07,965.34,0.31811615]
["bitfinex-derivatives","ETHF0:USTF0",1610381322522,8.0824,970.07,965.48,0.31808825]
["bitfinex-derivatives","ETHF0:USTF0",1610381322721,6.4347,970.06,965.48,0.31808825]
["bitfinex-derivatives","ETHF0:USTF0",1610381322920,6.4347,970.06,965.38,0.31807639]
["bitfinex-derivatives","ETHF0:USTF0",1610381323119,6.4347,970.06,965.32,0.31806876]
["bitfinex-derivatives","ETHF0:USTF0",1610381323320,1.02044,969.65,965.32,0.31806876]
["bitfinex-derivatives","ETHF0:USTF0",1610381323520,3.16344,969.65,965.48,0.31811945]
["bitfinex-derivatives","ETHF0:USTF0",1610381323923,3.16344,969.65,965.41,0.31814881]
["bitfinex-derivatives","ETHF0:USTF0",1610381324322,3.16344,969.65,965.32,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381324723,3.16344,969.65,965.18,0.31814169]
["bitfinex-derivatives","ETHF0:USTF0",1610381324925,33.16344,969.65,964.97,0.31818061]
["bitfinex-derivatives","ETHF0:USTF0",1610381325126,1.28949,968.85,964.97,0.31818061]
["bitfinex-derivatives","ETHF0:USTF0",1610381325324,1.28949,968.85,964.87,64.35296122]
["bitfinex-derivatives","ETHF0:USTF0",1610381325325,3.44349,968.85,964.98,0.31822502]
["bitfinex-derivatives","ETHF0:USTF0",1610381325523,3.44349,968.85,964.87,63.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610381325724,3.44349,968.85,964.88,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381326124,3.44349,968.85,964.87,63.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610381326324,2.0855,968.84,964.87,63.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610381326529,2.0855,968.84,964.73,0.31827883]
["bitfinex-derivatives","ETHF0:USTF0",1610381326530,4.00959,965.43,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381326724,6.258,968.83,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381327125,6.258,968.83,965.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381327526,6.258,968.83,965.08,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381327732,2.0938,968.82,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381328329,2.0938,968.82,965.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381328526,4.00959,966.95,966.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381328729,5.85359,966.95,966.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381328926,5.85359,966.95,965.26,0.31813326]
["bitfinex-derivatives","ETHF0:USTF0",1610381329325,5.85359,966.95,965.19,0.31812472]
["bitfinex-derivatives","ETHF0:USTF0",1610381329527,5.85359,966.95,965.12,0.318085]
["bitfinex-derivatives","ETHF0:USTF0",1610381329930,5.85359,966.95,965.11,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381330127,5.85359,966.95,965.12,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381330529,4.00959,965.82,965.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381330729,6.42059,965.82,965.0,0.31812357]
["bitfinex-derivatives","ETHF0:USTF0",1610381330929,6.42059,965.82,964.74,0.63637146]
["bitfinex-derivatives","ETHF0:USTF0",1610381331135,6.42059,965.82,964.43,0.63650815]
["bitfinex-derivatives","ETHF0:USTF0",1610381331535,6.42059,965.82,964.21,0.63659583]
["bitfinex-derivatives","ETHF0:USTF0",1610381331935,2.066,965.81,964.26,0.63652116]
["bitfinex-derivatives","ETHF0:USTF0",1610381332236,2.066,965.81,964.24,0.63663152]
["bitfinex-derivatives","ETHF0:USTF0",1610381332435,2.066,965.81,964.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381332635,4.00959,964.93,964.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381332839,6.04859,964.93,963.93,0.63682808]
["bitfinex-derivatives","ETHF0:USTF0",1610381333037,9e-05,964.93,963.81,0.63678398]
["bitfinex-derivatives","ETHF0:USTF0",1610381333537,5.979,964.92,963.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381333936,5.979,964.92,963.75,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381334138,9e-05,964.93,963.75,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381334338,9e-05,964.93,963.82,0.63684188]
["bitfinex-derivatives","ETHF0:USTF0",1610381334538,9e-05,964.93,964.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381334739,9e-05,964.93,963.94,0.63679162]
["bitfinex-derivatives","ETHF0:USTF0",1610381335138,9e-05,964.93,963.85,0.63687247]
["bitfinex-derivatives","ETHF0:USTF0",1610381335741,9e-05,964.93,963.82,0.63694203]
["bitfinex-derivatives","ETHF0:USTF0",1610381336340,9e-05,964.93,963.81,83.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610381336540,4.00959,964.79,964.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381336940,4.00959,964.79,964.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381337340,9e-05,964.93,964.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381337944,2.411,965.82,964.09,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610381338144,2.0854,966.56,964.09,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610381338742,4.00959,964.86,963.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381338942,6.4186,966.64,963.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381339142,6.4186,966.64,963.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381339344,8.5126,966.64,963.82,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381339545,8.5126,966.64,963.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381339845,2.0493,966.63,963.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381340043,8.5126,966.64,963.81,74.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610381340644,4.00959,964.68,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381340846,6.39859,964.68,963.81,74.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610381342447,6.39859,964.68,963.81,74.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610381342646,4.00959,963.82,963.01,0.31864816]
["bitfinex-derivatives","ETHF0:USTF0",1610381342848,5.51259,963.82,962.88,0.31873277]
["bitfinex-derivatives","ETHF0:USTF0",1610381343248,5.51259,963.82,962.71,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610381343848,5.51259,963.82,962.71,63.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610381344049,5.51259,963.82,962.27,0.31886457]
["bitfinex-derivatives","ETHF0:USTF0",1610381344250,5.51259,963.82,961.99,0.31896306]
["bitfinex-derivatives","ETHF0:USTF0",1610381344449,5.51259,963.82,961.71,78.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610381344450,5.51259,963.82,961.77,0.31907016]
["bitfinex-derivatives","ETHF0:USTF0",1610381344651,4.00959,961.78,961.77,0.31907016]
["bitfinex-derivatives","ETHF0:USTF0",1610381344850,4.00959,961.78,961.71,78.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610381344851,5.61659,961.78,961.71,78.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610381345449,5.61659,961.78,961.2,0.31917872]
["bitfinex-derivatives","ETHF0:USTF0",1610381345651,5.61659,961.78,961.11,0.31931076]
["bitfinex-derivatives","ETHF0:USTF0",1610381346051,0.4,961.77,961.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381346653,4.00959,961.01,961.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381346851,6.08659,961.01,960.46,0.31947114]
["bitfinex-derivatives","ETHF0:USTF0",1610381347051,6.08659,961.01,959.45,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610381347052,6.08659,961.01,960.39,0.31948725]
["bitfinex-derivatives","ETHF0:USTF0",1610381347251,0.4,961.0,960.4,0.31952121]
["bitfinex-derivatives","ETHF0:USTF0",1610381348051,0.4,961.0,960.35,0.31954129]
["bitfinex-derivatives","ETHF0:USTF0",1610381348253,0.4,961.0,960.27,0.31955685]
["bitfinex-derivatives","ETHF0:USTF0",1610381348652,4.00959,960.28,960.19,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610381349452,1.93029,960.28,960.19,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610381349653,1.93699,960.4,959.96,0.31960236]
["bitfinex-derivatives","ETHF0:USTF0",1610381349854,1.93699,960.4,959.91,0.31964388]
["bitfinex-derivatives","ETHF0:USTF0",1610381350253,1.93699,960.4,959.78,0.31966757]
["bitfinex-derivatives","ETHF0:USTF0",1610381350454,0.89239,960.4,959.78,0.31966757]
["bitfinex-derivatives","ETHF0:USTF0",1610381350655,0.89239,960.4,960.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381350856,0.89239,960.4,960.36,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610381351255,2.0699,960.39,960.36,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610381351456,0.5,1200.0,960.05,0.31959891]
["bitfinex-derivatives","ETHF0:USTF0",1610381351656,30.68457086,965.41,960.37,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381351857,6.8187,962.41,960.43,0.31938016]
["bitfinex-derivatives","ETHF0:USTF0",1610381352258,6.8187,962.41,960.84,0.31936866]
["bitfinex-derivatives","ETHF0:USTF0",1610381352656,4.00959,961.68,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381352856,5.71159,961.68,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381353056,1.702,961.68,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381353258,6.8187,962.41,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381353858,2.0801,962.4,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381354058,3.7171,962.4,961.33,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610381354260,3.7171,962.4,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381354458,1.637,962.4,961.12,0.31926463]
["bitfinex-derivatives","ETHF0:USTF0",1610381354662,4.00959,961.45,961.11,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610381354858,5.81259,961.45,961.11,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610381355058,1.803,961.45,961.11,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610381355259,1.854,961.45,961.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381355459,1.854,961.45,961.22,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610381355659,0.1255,962.41,961.22,32.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610381355860,2.1027,962.63,961.22,32.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610381356061,6.2515,965.23,961.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381356260,6.2515,965.23,961.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381356461,6.2515,965.23,961.24,0.31926049]
["bitfinex-derivatives","ETHF0:USTF0",1610381356660,4.00959,962.31,961.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381356861,5.74759,962.31,961.33,0.31923285]
["bitfinex-derivatives","ETHF0:USTF0",1610381357262,4.86329,962.31,961.31,0.3192241]
["bitfinex-derivatives","ETHF0:USTF0",1610381357460,3.93289,962.31,961.31,0.3192241]
["bitfinex-derivatives","ETHF0:USTF0",1610381357661,3.93289,962.31,961.27,0.31922419]
["bitfinex-derivatives","ETHF0:USTF0",1610381358061,3.93289,962.31,961.13,0.31925365]
["bitfinex-derivatives","ETHF0:USTF0",1610381358260,3.93289,962.31,960.84,0.31934115]
["bitfinex-derivatives","ETHF0:USTF0",1610381358665,4.00959,961.34,961.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381358865,4.00959,961.34,961.15,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610381359063,4.00959,961.34,960.7,0.31936276]
["bitfinex-derivatives","ETHF0:USTF0",1610381359265,4.00959,961.34,960.63,0.31939277]
["bitfinex-derivatives","ETHF0:USTF0",1610381359667,4.00959,961.34,960.51,2.35836394]
["bitfinex-derivatives","ETHF0:USTF0",1610381359866,4.00959,961.34,960.51,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610381360065,4.00959,961.34,960.39,0.31938862]
["bitfinex-derivatives","ETHF0:USTF0",1610381360066,2.0785,961.33,960.39,0.31938862]
["bitfinex-derivatives","ETHF0:USTF0",1610381360266,2.0785,961.33,960.18,0.31940044]
["bitfinex-derivatives","ETHF0:USTF0",1610381360565,2.0785,961.33,960.16,0.3194379]
["bitfinex-derivatives","ETHF0:USTF0",1610381360766,4.00959,960.58,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381361366,4.00959,960.58,960.09,0.31950024]
["bitfinex-derivatives","ETHF0:USTF0",1610381361966,2.072,960.57,960.01,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610381362165,4.00959,960.58,959.91,0.31956394]
["bitfinex-derivatives","ETHF0:USTF0",1610381362370,4.00959,960.58,959.53,0.31964302]
["bitfinex-derivatives","ETHF0:USTF0",1610381362567,4.00959,960.58,959.42,0.31964853]
["bitfinex-derivatives","ETHF0:USTF0",1610381362767,4.00959,959.97,959.42,0.31964853]
["bitfinex-derivatives","ETHF0:USTF0",1610381362968,5.87659,959.97,959.45,0.31966302]
["bitfinex-derivatives","ETHF0:USTF0",1610381363167,1.867,959.97,959.46,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381363367,1.817,960.63,959.46,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610381363568,0.2171,960.63,959.48,0.31965037]
["bitfinex-derivatives","ETHF0:USTF0",1610381363769,28.13546359,963.26,959.48,0.31965037]
["bitfinex-derivatives","ETHF0:USTF0",1610381363969,28.13256462,963.48,959.64,0.31961559]
["bitfinex-derivatives","ETHF0:USTF0",1610381364170,68.8996,962.58,959.74,0.31962122]
["bitfinex-derivatives","ETHF0:USTF0",1610381364369,2.0486,962.57,959.75,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610381364569,2.0486,962.57,959.83,0.31962895]
["bitfinex-derivatives","ETHF0:USTF0",1610381364769,4.00959,961.92,961.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381364971,6.34859,961.92,959.96,0.31956731]
["bitfinex-derivatives","ETHF0:USTF0",1610381365170,6.34859,961.92,960.0,0.31953772]
["bitfinex-derivatives","ETHF0:USTF0",1610381365371,6.34859,961.92,960.04,0.3195236]
["bitfinex-derivatives","ETHF0:USTF0",1610381365771,6.34859,961.92,959.66,1.59761802]
["bitfinex-derivatives","ETHF0:USTF0",1610381365772,6.34859,961.92,960.05,0.31957434]
["bitfinex-derivatives","ETHF0:USTF0",1610381365971,6.34859,961.92,959.67,1.59787172]
["bitfinex-derivatives","ETHF0:USTF0",1610381365972,6.34859,961.92,959.88,0.31960106]
["bitfinex-derivatives","ETHF0:USTF0",1610381366374,6.34859,961.92,959.6,0.3196602]
["bitfinex-derivatives","ETHF0:USTF0",1610381366573,6.34859,961.92,959.65,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610381366772,4.00959,959.66,959.39,0.31970275]
["bitfinex-derivatives","ETHF0:USTF0",1610381366972,4.00959,959.66,959.35,0.31971264]
["bitfinex-derivatives","ETHF0:USTF0",1610381367172,4.00959,959.66,959.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381367173,4.00959,959.66,959.26,0.31974835]
["bitfinex-derivatives","ETHF0:USTF0",1610381367574,4.00959,959.66,959.13,0.31983418]
["bitfinex-derivatives","ETHF0:USTF0",1610381367776,4.00959,959.66,959.47,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610381367975,4.00959,959.66,959.06,0.31987108]
["bitfinex-derivatives","ETHF0:USTF0",1610381368374,4.00959,959.66,958.94,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610381368573,4.00959,959.66,958.8,0.63981322]
["bitfinex-derivatives","ETHF0:USTF0",1610381368774,2.471,960.42,917.17,0.13331612]
["bitfinex-derivatives","ETHF0:USTF0",1610381368775,4.00959,958.81,958.42,1.28010799]
["bitfinex-derivatives","ETHF0:USTF0",1610381368977,4.00959,958.81,958.31,0.32017762]
["bitfinex-derivatives","ETHF0:USTF0",1610381369376,2.0942,959.66,958.08,0.32018797]
["bitfinex-derivatives","ETHF0:USTF0",1610381369575,2.0942,959.66,958.3,0.32018736]
["bitfinex-derivatives","ETHF0:USTF0",1610381369776,2.0942,959.66,958.3,2.11718736]
["bitfinex-derivatives","ETHF0:USTF0",1610381369977,2.0942,959.66,958.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610381370577,2.0942,959.66,958.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610381370776,2.0942,959.66,958.31,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610381371176,2.0942,959.66,958.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610381371376,3.6962,959.66,958.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610381372778,4.00959,958.31,958.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610381373781,4.00959,958.31,958.08,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1610381373978,4.00959,958.31,958.08,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610381374378,1.97,959.38,958.08,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610381374578,1.97,959.38,957.65,0.32038605]
["bitfinex-derivatives","ETHF0:USTF0",1610381374779,1.602,959.66,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381374980,28.17409265,962.37,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381375179,28.17409265,962.37,958.93,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610381375380,2.321,960.13,958.93,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610381375580,2.228,959.87,959.06,0.3199801]
["bitfinex-derivatives","ETHF0:USTF0",1610381375981,2.321,960.13,959.27,0.319866]
["bitfinex-derivatives","ETHF0:USTF0",1610381376181,2.0898,961.19,959.27,0.319866]
["bitfinex-derivatives","ETHF0:USTF0",1610381376380,2.0898,961.19,959.4,0.31985423]
["bitfinex-derivatives","ETHF0:USTF0",1610381376581,2.0517,961.91,959.63,0.31980354]
["bitfinex-derivatives","ETHF0:USTF0",1610381376781,4.00959,960.47,959.63,0.31980354]
["bitfinex-derivatives","ETHF0:USTF0",1610381376982,4.00959,960.47,959.63,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610381377181,1.788,960.92,959.63,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610381377582,0.848,960.92,960.14,0.31962207]
["bitfinex-derivatives","ETHF0:USTF0",1610381377783,1.3907,963.22,960.14,0.31962207]
["bitfinex-derivatives","ETHF0:USTF0",1610381377982,6.1785,963.64,960.09,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1610381377983,6.1785,963.64,960.5,0.31958049]
["bitfinex-derivatives","ETHF0:USTF0",1610381378382,6.1785,963.64,960.74,0.31945294]
["bitfinex-derivatives","ETHF0:USTF0",1610381378584,6.1785,963.64,961.25,0.31934202]
["bitfinex-derivatives","ETHF0:USTF0",1610381378785,4.00959,962.73,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381378983,4.97499,962.73,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381379182,2.11,962.73,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381379982,1.792,962.73,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381380183,2.0675,964.89,962.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381380383,1.783,962.73,962.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381380685,1.712,963.39,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381380911,1.712,963.39,962.56,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610381382885,4.00959,962.77,962.34,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1610381383485,5.65759,962.77,962.34,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1610381383685,5.65759,962.77,961.01,0.31923039]
["bitfinex-derivatives","ETHF0:USTF0",1610381383885,5.65759,962.77,960.95,86.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610381384885,4.00959,961.68,961.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381385085,1.575,961.68,961.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381385287,1.575,961.68,960.95,86.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610381386287,2.116,962.19,960.95,86.2315]
["bitfinex-derivatives","ETHF0:USTF0",1610381386488,2.116,962.19,960.95,87.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610381387291,1.648,962.77,960.95,87.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610381388094,1.648,962.77,960.95,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610381388393,1.648,962.77,960.38,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610381388593,2.233,962.77,960.38,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610381388793,4.00959,960.43,959.49,0.31971727]
["bitfinex-derivatives","ETHF0:USTF0",1610381388994,4.00959,960.43,959.25,0.31980318]
["bitfinex-derivatives","ETHF0:USTF0",1610381389195,4.00959,960.43,959.03,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1610381389395,2.112,961.17,959.03,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1610381389597,2.112,961.17,959.11,0.31988748]
["bitfinex-derivatives","ETHF0:USTF0",1610381389999,2.112,961.17,959.1,0.3199153]
["bitfinex-derivatives","ETHF0:USTF0",1610381390198,2.112,961.17,959.14,0.31989778]
["bitfinex-derivatives","ETHF0:USTF0",1610381390399,86.2475,962.0,959.14,0.31989778]
["bitfinex-derivatives","ETHF0:USTF0",1610381390601,86.2475,962.0,959.43,0.31982496]
["bitfinex-derivatives","ETHF0:USTF0",1610381390801,86.2475,962.0,959.43,2.04382496]
["bitfinex-derivatives","ETHF0:USTF0",1610381391000,4.00959,961.32,959.75,0.31976384]
["bitfinex-derivatives","ETHF0:USTF0",1610381391402,4.00959,961.32,959.74,0.31972758]
["bitfinex-derivatives","ETHF0:USTF0",1610381391602,4.00959,961.32,959.43,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610381393002,2.373,961.49,959.43,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610381394904,4.00959,959.44,959.43,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610381395904,4.00959,959.44,959.03,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610381396104,4.00959,959.44,958.04,0.32030705]
["bitfinex-derivatives","ETHF0:USTF0",1610381396504,4.00959,959.44,958.13,0.32029487]
["bitfinex-derivatives","ETHF0:USTF0",1610381396705,4.00959,959.44,958.13,2.44129487]
["bitfinex-derivatives","ETHF0:USTF0",1610381396906,4.00959,959.44,958.13,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610381397106,4.00959,958.49,958.13,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610381397309,1.784,960.25,958.13,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610381398309,1.784,960.25,958.13,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610381398508,2.00682,959.28,958.13,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610381398707,2.00682,959.28,957.09,0.32070498]
["bitfinex-derivatives","ETHF0:USTF0",1610381398910,2.00682,959.28,956.84,0.32072948]
["bitfinex-derivatives","ETHF0:USTF0",1610381399109,4.00959,957.1,956.59,0.32081434]
["bitfinex-derivatives","ETHF0:USTF0",1610381399310,2.00682,959.28,956.59,0.32081434]
["bitfinex-derivatives","ETHF0:USTF0",1610381399510,2.463,960.02,956.6,0.3208771]
["bitfinex-derivatives","ETHF0:USTF0",1610381399721,2.463,960.02,956.62,0.32088803]
["bitfinex-derivatives","ETHF0:USTF0",1610381400112,2.463,960.02,956.7,0.32085749]
["bitfinex-derivatives","ETHF0:USTF0",1610381400512,1.784,960.25,956.77,0.32088895]
["bitfinex-derivatives","ETHF0:USTF0",1610381400720,2.369,960.53,956.77,0.32088895]
["bitfinex-derivatives","ETHF0:USTF0",1610381400931,1.27006,960.85,956.59,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610381401126,4.00959,958.24,957.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381401323,1.96,960.54,957.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381401510,1.96,960.54,957.3,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610381401712,77.5845,959.69,957.3,35.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610381401911,2.028,960.8,957.83,0.32058721]
["bitfinex-derivatives","ETHF0:USTF0",1610381402111,2.028,960.8,957.83,2.29558721]
["bitfinex-derivatives","ETHF0:USTF0",1610381402311,2.028,960.8,958.27,0.32045817]
["bitfinex-derivatives","ETHF0:USTF0",1610381402513,2.028,960.8,958.27,2.59545817]
["bitfinex-derivatives","ETHF0:USTF0",1610381402713,2.028,960.8,958.82,0.31902643]
["bitfinex-derivatives","ETHF0:USTF0",1610381402912,5.9279,963.46,958.88,0.31896779]
["bitfinex-derivatives","ETHF0:USTF0",1610381403111,1.04002,963.41,958.88,0.31896779]
["bitfinex-derivatives","ETHF0:USTF0",1610381403313,1.04002,963.41,959.17,0.31889808]
["bitfinex-derivatives","ETHF0:USTF0",1610381403513,1.04002,963.41,959.17,2.66189808]
["bitfinex-derivatives","ETHF0:USTF0",1610381403713,1.04002,963.41,959.17,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610381403915,1.04002,961.78,959.17,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610381404114,2.56502,961.78,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381405118,4.00959,959.49,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381405317,1.817,961.51,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381406522,1.525,961.78,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381406722,1.525,961.78,959.48,0.32007856]
["bitfinex-derivatives","ETHF0:USTF0",1610381406923,1.525,961.78,959.48,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610381407123,4.00959,960.76,960.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381407322,1.957,961.99,960.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381407520,1.957,961.99,960.6,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610381407723,1.957,961.99,960.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610381407921,1.957,961.99,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381409129,4.00959,960.8,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381409729,2.269,962.19,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381410729,2.0524,962.18,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381411130,4.00959,960.64,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381411928,1.768,962.4,960.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610381412528,1.768,962.4,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381412729,1.768,962.4,959.53,0.32023404]
["bitfinex-derivatives","ETHF0:USTF0",1610381412931,1.768,962.4,959.53,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610381413129,4.00959,960.83,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381413330,2.238,962.11,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381413532,2.238,962.11,960.32,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381414132,2.238,962.11,960.31,5.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610381414333,2.238,962.11,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381415134,4.00959,960.79,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381415337,1.951,961.89,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381415536,1.951,961.89,960.32,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381415935,1.951,961.89,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381416335,1.85,962.17,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381417137,4.00959,960.32,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381417338,1.85,962.17,960.31,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610381418539,1.85,962.17,959.53,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610381418737,1.85,962.17,959.17,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610381418938,1.85,962.17,958.69,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381419138,4.00959,960.22,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381419941,1.73,961.35,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381420140,1.73,961.35,959.54,6.02459]
["bitfinex-derivatives","ETHF0:USTF0",1610381420543,1.73,961.35,959.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381420745,1.73,961.35,959.54,6.02459]
["bitfinex-derivatives","ETHF0:USTF0",1610381421148,1.73,961.35,959.54,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381421744,1.73,961.35,959.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381421943,1.73,961.35,959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381422245,1.73,961.35,959.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381422447,1.73,961.35,959.54,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381423448,1.73,961.35,959.54,11.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381423848,1.73,961.35,959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381424047,1.73,961.35,959.54,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610381424747,1.73,961.35,959.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381424748,1.686,961.35,959.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381424947,1.686,961.35,959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381425149,1.686,961.35,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381425350,1.686,961.35,960.56,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381425547,1.686,961.35,960.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381425750,1.686,961.35,960.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381426147,2.389,961.79,960.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381426348,81.1528,961.83,960.59,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610381426953,81.1528,961.83,960.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381427149,81.1528,961.83,961.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381427849,81.1528,961.83,960.59,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610381428049,83.0628,961.83,960.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381428252,60.9405,961.83,960.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381428450,60.9405,961.83,960.59,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610381429052,4.00959,960.6,960.59,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610381429252,4.00959,960.6,960.24,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610381429653,2.375,961.24,960.24,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610381429855,2.375,961.24,959.96,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381430053,2.375,961.24,960.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381430254,2.375,961.24,960.25,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610381431055,4.00959,960.48,960.25,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610381431456,2.097,960.99,960.25,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610381431656,2.097,960.99,960.25,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1610381431855,2.097,960.99,960.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381432256,2.097,960.99,960.25,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610381432859,2.097,960.99,960.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381433057,2.097,960.99,960.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381433257,2.097,960.99,960.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381433459,2.375,961.24,960.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381434063,2.375,961.24,960.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381434260,60.9405,961.83,960.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381434459,60.9405,961.83,960.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381434661,60.9405,961.83,960.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381435161,60.9405,961.83,961.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381435361,60.9405,961.83,960.47,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610381435763,53.0535,961.83,960.58,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381436161,53.0535,961.83,960.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381436561,53.0535,961.83,960.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381436763,51.1435,961.83,960.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381436963,35.1649,961.83,960.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1610381437163,15.1649,961.83,961.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381437364,15.1649,961.83,961.82,36.19259]
["bitfinex-derivatives","ETHF0:USTF0",1610381437564,8.8783,961.83,961.82,36.19259]
["bitfinex-derivatives","ETHF0:USTF0",1610381437963,5.6783,961.83,961.82,36.19259]
["bitfinex-derivatives","ETHF0:USTF0",1610381438163,110.7558,963.31,961.82,36.19259]
["bitfinex-derivatives","ETHF0:USTF0",1610381438566,108.6064,963.31,961.82,36.19259]
["bitfinex-derivatives","ETHF0:USTF0",1610381438966,108.6064,963.31,962.3,0.31937381]
["bitfinex-derivatives","ETHF0:USTF0",1610381439165,108.4025,963.31,963.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381439365,108.4025,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381439765,98.2114,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381439966,87.8826,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381440165,86.711,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381440566,84.9212,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381440766,84.629,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381440967,84.0764,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381441367,83.0223,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381441568,79.8664,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381441967,78.826,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381442285,78.6497,963.31,963.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381442686,78.6497,963.31,963.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381443479,78.6497,963.31,962.54,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610381443677,77.1207,963.31,962.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381444071,65.8907,963.31,962.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381444568,65.8907,963.31,961.31,0.31962275]
["bitfinex-derivatives","ETHF0:USTF0",1610381444767,68.2157,963.31,961.31,0.31962275]
["bitfinex-derivatives","ETHF0:USTF0",1610381445168,68.2157,963.31,962.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381445169,4.00959,962.86,962.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381445369,5.93859,962.86,962.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381445569,1.929,962.86,962.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381446168,1.929,962.86,961.12,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610381446668,1.929,962.86,961.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381447067,1.929,962.86,961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381447269,4.00959,962.42,959.79,1.77814298]
["bitfinex-derivatives","ETHF0:USTF0",1610381447468,5.64459,962.42,960.64,0.31987859]
["bitfinex-derivatives","ETHF0:USTF0",1610381447869,5.64459,962.42,960.21,0.31991618]
["bitfinex-derivatives","ETHF0:USTF0",1610381448371,5.64459,962.42,959.84,0.32009397]
["bitfinex-derivatives","ETHF0:USTF0",1610381448770,5.64459,962.42,959.97,0.32015465]
["bitfinex-derivatives","ETHF0:USTF0",1610381449170,5.64459,962.42,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381449171,1.635,962.42,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381449570,1.635,962.42,959.79,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610381450674,1.635,962.42,959.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381451277,4.00959,961.26,959.57,0.32027922]
["bitfinex-derivatives","ETHF0:USTF0",1610381451483,1.643,961.26,959.57,0.32027922]
["bitfinex-derivatives","ETHF0:USTF0",1610381451677,1.643,961.26,959.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381451877,1.643,961.26,959.56,0.3202949]
["bitfinex-derivatives","ETHF0:USTF0",1610381452078,2.5384,963.3,959.56,1.8752949]
["bitfinex-derivatives","ETHF0:USTF0",1610381452280,2.5384,963.3,959.76,0.32014421]
["bitfinex-derivatives","ETHF0:USTF0",1610381452478,2.5384,963.3,960.31,0.32002289]
["bitfinex-derivatives","ETHF0:USTF0",1610381452677,2.5384,963.3,960.31,2.67002289]
["bitfinex-derivatives","ETHF0:USTF0",1610381452876,2.5384,963.3,960.74,0.31990951]
["bitfinex-derivatives","ETHF0:USTF0",1610381453075,2.5384,963.3,960.74,2.26090951]
["bitfinex-derivatives","ETHF0:USTF0",1610381453278,4.00959,963.25,960.74,2.26090951]
["bitfinex-derivatives","ETHF0:USTF0",1610381453477,4.00959,963.25,960.76,0.31982795]
["bitfinex-derivatives","ETHF0:USTF0",1610381453777,4.00959,963.25,960.74,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610381454778,4.00959,963.25,960.76,0.31983405]
["bitfinex-derivatives","ETHF0:USTF0",1610381454977,2.5384,963.3,960.76,0.31983405]
["bitfinex-derivatives","ETHF0:USTF0",1610381455178,2.5384,963.3,962.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381455179,6.54799,963.3,962.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381455381,6.54799,963.3,962.84,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610381455579,6.54799,963.3,961.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381455780,2.5384,963.3,961.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381456380,1.04002,965.2,961.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381457182,4.00959,963.4,963.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381457382,1.04002,965.2,963.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381457585,1.04002,965.2,961.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381457984,1.04002,965.2,961.09,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381458781,1.02044,964.63,961.09,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381459183,1.02044,964.63,961.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381459985,1.02044,964.63,961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381460184,1.04002,965.2,961.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381461184,4.00959,963.2,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381461584,4.00959,963.2,961.67,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610381462185,4.00959,963.2,960.74,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610381462385,4.00959,963.2,960.51,0.31987089]
["bitfinex-derivatives","ETHF0:USTF0",1610381462586,4.00959,963.2,960.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381462785,4.00959,963.2,960.14,0.95995274]
["bitfinex-derivatives","ETHF0:USTF0",1610381462786,4.00959,963.2,960.1,0.3199521]
["bitfinex-derivatives","ETHF0:USTF0",1610381462985,4.00959,963.2,960.79,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610381463185,4.00959,962.03,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381463585,4.00959,962.03,960.79,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610381465289,2.37,962.38,961.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381465885,2.37,962.38,961.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610381467087,2.37,962.38,959.27,0.32029246]
["bitfinex-derivatives","ETHF0:USTF0",1610381467286,2.37,962.38,960.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381467488,2.37,962.38,960.63,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610381468286,2.37,962.38,960.63,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610381468489,6.1457,963.3,960.63,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610381468887,1.03278,962.78,960.63,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610381469088,2.98378,962.78,959.11,78.89069969]
["bitfinex-derivatives","ETHF0:USTF0",1610381469289,2.98378,962.78,959.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381469487,2.98378,962.78,959.25,5.90759]
["bitfinex-derivatives","ETHF0:USTF0",1610381470489,1.28949,962.64,959.25,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610381471088,6.1604,962.63,959.25,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610381471288,4.00959,959.46,959.25,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610381472293,5.85159,959.46,959.11,78.89069969]
["bitfinex-derivatives","ETHF0:USTF0",1610381473295,4.00959,959.12,959.11,78.89069969]
["bitfinex-derivatives","ETHF0:USTF0",1610381473694,4.00959,959.12,959.11,73.98969969]
["bitfinex-derivatives","ETHF0:USTF0",1610381473893,4.00959,959.12,959.11,72.31469969]
["bitfinex-derivatives","ETHF0:USTF0",1610381474093,4.00959,959.12,957.62,186.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610381474293,4.00959,959.12,957.62,180.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610381474896,3.80959,959.12,957.62,180.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610381475295,4.00959,957.63,957.62,180.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610381475498,0.44259,957.63,957.62,180.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610381475697,2.0789,959.38,957.62,180.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610381475897,2.0789,959.38,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381476097,1.842,959.46,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381477300,4.00959,958.04,957.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381477506,1.985,959.26,957.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381478806,1.985,959.26,957.69,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381479004,1.603,960.49,957.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381479205,30.81111326,962.72,957.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381479404,4.00959,959.63,957.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381479605,4.00959,959.63,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381481307,4.00959,958.55,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381483312,4.00959,957.96,957.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381483513,2.109,959.64,957.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381483712,2.109,959.64,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381486813,2.0938,959.63,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381487214,2.109,959.64,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381487414,4.00959,957.95,957.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381487614,1.566,959.53,957.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381488217,1.566,959.53,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381489218,2.084,959.52,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381489420,4.00959,958.5,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381490618,4.00959,958.5,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381491418,4.00959,957.63,957.62,182.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610381491620,4.00959,957.63,957.62,158.4493]
["bitfinex-derivatives","ETHF0:USTF0",1610381491817,4.00959,957.63,957.62,156.9436]
["bitfinex-derivatives","ETHF0:USTF0",1610381492218,4.00959,957.63,957.62,156.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610381492421,4.00959,957.63,957.62,150.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610381492619,4.00959,957.63,957.62,112.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610381492820,4.00959,957.63,957.62,52.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610381493022,4.00959,957.63,957.62,49.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610381493419,4.00959,957.63,957.62,48.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610381493620,4.00959,957.63,957.62,44.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610381493819,4.00959,957.63,957.62,42.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610381494020,4.00959,957.63,957.62,39.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610381494218,6.10839,957.63,957.62,39.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610381494419,6.10839,957.63,957.62,36.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610381494619,6.10839,957.63,957.62,28.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610381494820,2.0661,958.09,957.62,14.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610381495020,2.0661,958.09,956.57,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610381495219,2.0661,958.09,955.91,210.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610381495420,2.0661,958.09,955.91,200.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610381495421,4.00959,955.92,955.91,200.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610381495624,1.02044,958.21,955.91,200.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610381495821,1.549,956.06,955.91,200.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610381496020,1.549,956.06,955.91,197.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610381496221,1.549,956.06,955.91,172.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610381496421,1.549,956.06,955.91,139.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610381496627,2.0998,956.05,955.91,139.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610381496822,2.0998,956.05,955.91,94.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610381497020,2.0998,956.05,955.91,81.5385]
["bitfinex-derivatives","ETHF0:USTF0",1610381497220,2.0998,956.05,955.91,70.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610381497420,2.0998,956.05,955.91,45.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610381497421,4.00959,955.92,955.91,45.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610381497622,4.00959,955.92,955.91,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610381497820,4.00959,955.92,955.91,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610381498020,4.00959,955.92,953.59,7.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610381498222,4.00959,955.92,953.51,0.32215073]
["bitfinex-derivatives","ETHF0:USTF0",1610381498424,4.00959,955.92,953.2,0.64429619]
["bitfinex-derivatives","ETHF0:USTF0",1610381498821,1.02044,955.5,953.66,0.6441037]
["bitfinex-derivatives","ETHF0:USTF0",1610381499021,1.02044,955.5,953.47,1.2882074]
["bitfinex-derivatives","ETHF0:USTF0",1610381499221,1.02044,955.5,952.99,2.5764148]
["bitfinex-derivatives","ETHF0:USTF0",1610381499222,1.03278,954.34,952.92,1.28435066]
["bitfinex-derivatives","ETHF0:USTF0",1610381499422,2.219,955.05,952.79,1.28938804]
["bitfinex-derivatives","ETHF0:USTF0",1610381499621,2.219,955.05,952.79,3.67438804]
["bitfinex-derivatives","ETHF0:USTF0",1610381499821,2.219,955.05,952.79,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610381500022,1.03278,955.03,952.79,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610381500421,2.71978,955.03,952.79,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610381500823,2.71978,955.03,952.54,1.28958774]
["bitfinex-derivatives","ETHF0:USTF0",1610381501022,2.71978,955.03,952.16,1.28961047]
["bitfinex-derivatives","ETHF0:USTF0",1610381501322,4.00959,952.98,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381501522,0.36459,952.98,952.62,1.28553874]
["bitfinex-derivatives","ETHF0:USTF0",1610381501722,0.36459,952.98,952.62,3.56853874]
["bitfinex-derivatives","ETHF0:USTF0",1610381501922,0.36459,952.98,952.62,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610381502322,2.1094,954.37,952.62,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610381502922,2.1094,954.37,952.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610381503525,4.00959,952.63,952.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610381503723,2.0961,953.8,952.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610381504724,2.1094,954.37,952.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610381505523,4.00959,953.67,953.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381505723,2.124,956.13,953.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381505925,2.1075,956.12,953.31,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610381506324,2.1075,956.12,953.31,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610381507425,4.00959,953.48,953.31,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610381507625,2.0818,953.8,953.31,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610381508426,2.1062,954.09,953.31,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610381508624,2.1062,954.09,953.31,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1610381509226,2.1062,954.09,953.09,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1610381509431,4.00959,953.81,953.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381509828,2.1062,954.09,953.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381510027,2.1062,954.09,953.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610381510427,2.1062,954.09,953.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610381510628,2.1062,954.09,953.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610381511733,2.1185,954.37,953.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610381512531,1.02044,961.82,953.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610381512532,30.9362745,958.94,953.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610381512932,2.086,959.97,953.93,0.32213332]
["bitfinex-derivatives","ETHF0:USTF0",1610381513135,2.086,959.97,953.93,2.32213332]
["bitfinex-derivatives","ETHF0:USTF0",1610381513336,2.086,959.97,954.09,0.32191533]
["bitfinex-derivatives","ETHF0:USTF0",1610381513542,4.00959,957.78,957.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381513736,2.0922,957.77,957.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381514138,2.0922,957.77,955.36,0.32173041]
["bitfinex-derivatives","ETHF0:USTF0",1610381514336,2.0922,957.77,955.26,0.32175148]
["bitfinex-derivatives","ETHF0:USTF0",1610381514738,2.0922,957.77,955.27,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610381514937,2.1125,958.1,955.44,0.3216555]
["bitfinex-derivatives","ETHF0:USTF0",1610381515337,2.1125,958.1,955.76,0.32162944]
["bitfinex-derivatives","ETHF0:USTF0",1610381515545,4.00959,957.92,955.77,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610381515741,4.00959,957.92,955.98,0.32150519]
["bitfinex-derivatives","ETHF0:USTF0",1610381515939,4.00959,957.92,955.98,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610381516140,4.00959,957.92,955.98,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610381516338,2.1125,958.1,955.76,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610381516543,2.1125,958.1,955.98,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610381516738,2.1125,958.1,955.28,0.32163537]
["bitfinex-derivatives","ETHF0:USTF0",1610381516939,3.9295,958.1,955.1,0.32168159]
["bitfinex-derivatives","ETHF0:USTF0",1610381517339,3.9295,958.1,955.03,0.32173256]
["bitfinex-derivatives","ETHF0:USTF0",1610381517739,3.9295,958.1,954.95,0.32196604]
["bitfinex-derivatives","ETHF0:USTF0",1610381517940,3.9295,958.1,954.16,0.32199012]
["bitfinex-derivatives","ETHF0:USTF0",1610381518340,3.9295,958.1,954.09,0.32183628]
["bitfinex-derivatives","ETHF0:USTF0",1610381518539,3.9295,958.1,953.9,0.96550883]
["bitfinex-derivatives","ETHF0:USTF0",1610381518540,3.9295,958.1,954.68,0.3218623]
["bitfinex-derivatives","ETHF0:USTF0",1610381518940,3.9295,958.1,954.68,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610381519140,3.9295,958.1,954.68,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610381519541,4.00959,954.95,954.68,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1610381519741,6.07359,954.95,954.68,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1610381519943,6.07359,954.95,954.01,0.32202843]
["bitfinex-derivatives","ETHF0:USTF0",1610381520342,6.07359,954.95,953.88,0.32207944]
["bitfinex-derivatives","ETHF0:USTF0",1610381520542,6.07359,954.95,953.49,1.61039721]
["bitfinex-derivatives","ETHF0:USTF0",1610381520543,6.07359,954.95,953.81,0.32214464]
["bitfinex-derivatives","ETHF0:USTF0",1610381520744,2.1072,954.94,953.81,0.32214464]
["bitfinex-derivatives","ETHF0:USTF0",1610381520943,2.1072,954.94,953.7,0.32212602]
["bitfinex-derivatives","ETHF0:USTF0",1610381521344,2.1072,954.94,953.32,1.6106301]
["bitfinex-derivatives","ETHF0:USTF0",1610381521345,2.1072,954.94,953.64,0.32105438]
["bitfinex-derivatives","ETHF0:USTF0",1610381521544,4.00959,953.65,953.55,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610381521944,4.00959,953.65,953.35,0.32223332]
["bitfinex-derivatives","ETHF0:USTF0",1610381522144,4.00959,953.65,953.16,9.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610381522345,4.00959,953.65,952.93,1.2890185]
["bitfinex-derivatives","ETHF0:USTF0",1610381522747,2.0745,953.64,952.73,1.28919966]
["bitfinex-derivatives","ETHF0:USTF0",1610381522946,2.0745,953.64,952.63,1.28937849]
["bitfinex-derivatives","ETHF0:USTF0",1610381523346,2.0745,953.64,952.52,1.28938737]
["bitfinex-derivatives","ETHF0:USTF0",1610381523546,4.00959,952.53,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381523746,2.0745,953.64,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381523948,2.0745,953.64,952.0,2.58474989]
["bitfinex-derivatives","ETHF0:USTF0",1610381525552,4.00959,953.29,952.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381525749,2.0745,953.64,952.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381525949,2.0745,953.64,952.87,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610381526152,1.5674,953.64,952.87,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610381526351,1.0472,956.89,952.87,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610381526553,3.14852,955.67,952.87,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610381527551,2.1085,955.67,953.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381527752,2.1085,955.67,953.99,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1610381528751,0.6,954.63,953.99,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610381528954,2.0637,954.62,953.99,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610381529153,2.0637,954.62,952.88,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610381529354,4.4487,954.62,952.88,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610381529553,4.00959,953.7,953.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381529753,2.0738,953.84,953.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381529953,2.0738,953.84,953.35,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610381530756,2.0832,954.37,953.35,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610381531456,2.0832,954.37,953.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381531656,2.0832,954.37,953.78,5.90659]
["bitfinex-derivatives","ETHF0:USTF0",1610381531856,2.0832,954.37,953.35,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610381532055,2.0832,954.37,952.88,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610381532455,2.0832,954.37,952.88,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610381532655,2.0832,954.37,952.88,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610381533059,2.0832,954.37,952.88,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610381533356,2.0832,954.37,952.88,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610381533556,4.00959,952.89,952.88,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610381533757,2.0832,954.37,952.88,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610381533758,2.0939,954.09,952.88,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610381533955,2.0832,954.37,952.88,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610381534757,2.0832,954.37,952.87,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610381534956,2.0832,954.37,952.0,2.58474989]
["bitfinex-derivatives","ETHF0:USTF0",1610381535157,2.0832,954.37,951.78,0.3227764]
["bitfinex-derivatives","ETHF0:USTF0",1610381535357,2.0832,954.37,951.55,0.32288737]
["bitfinex-derivatives","ETHF0:USTF0",1610381535557,4.00959,952.16,951.55,0.32288737]
["bitfinex-derivatives","ETHF0:USTF0",1610381535758,4.00959,952.16,951.31,0.32290672]
["bitfinex-derivatives","ETHF0:USTF0",1610381536160,4.00959,952.16,951.2,0.32293575]
["bitfinex-derivatives","ETHF0:USTF0",1610381536557,4.00959,952.16,951.11,0.32295199]
["bitfinex-derivatives","ETHF0:USTF0",1610381536760,4.00959,952.16,951.05,0.3229776]
["bitfinex-derivatives","ETHF0:USTF0",1610381537059,2.0992,952.24,951.02,0.32297497]
["bitfinex-derivatives","ETHF0:USTF0",1610381537258,2.1021,952.94,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381537461,4.00959,952.42,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381537860,2.0729,953.23,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381539561,4.00959,952.46,951.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381539761,2.13,952.45,951.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381540563,2.13,952.45,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381541363,2.0901,952.94,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381541566,4.00959,952.72,951.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381541771,4.00959,952.72,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381542771,2.0901,952.94,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381543570,2.285,953.12,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381543571,2.285,953.12,952.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381543769,2.285,953.12,952.21,5.55259]
["bitfinex-derivatives","ETHF0:USTF0",1610381544169,2.285,953.12,952.07,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1610381544382,1.27006,952.99,951.52,2.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1610381544579,1.27006,952.99,950.78,0.64603726]
["bitfinex-derivatives","ETHF0:USTF0",1610381544972,1.27006,952.99,950.29,0.6462017]
["bitfinex-derivatives","ETHF0:USTF0",1610381545371,1.27006,952.99,950.01,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610381545372,1.27006,952.99,950.16,0.64627677]
["bitfinex-derivatives","ETHF0:USTF0",1610381545571,1.27006,952.99,950.11,0.64627832]
["bitfinex-derivatives","ETHF0:USTF0",1610381546071,1.27006,952.99,950.1,0.64634874]
["bitfinex-derivatives","ETHF0:USTF0",1610381546371,1.27006,952.99,950.01,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610381547171,1.27006,952.99,950.05,0.64636171]
["bitfinex-derivatives","ETHF0:USTF0",1610381547373,1.27006,952.99,950.05,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610381547572,4.00959,950.91,950.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381547974,2.047,952.06,950.05,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610381548976,2.047,952.06,950.05,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610381549173,2.047,952.06,947.48,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610381549374,2.03174,950.36,948.77,0.72355598]
["bitfinex-derivatives","ETHF0:USTF0",1610381549577,4.00959,948.78,948.58,1.94108508]
["bitfinex-derivatives","ETHF0:USTF0",1610381549775,1.27006,948.35,948.31,0.34743018]
["bitfinex-derivatives","ETHF0:USTF0",1610381549974,0.40559,948.78,947.64,2.5913207]
["bitfinex-derivatives","ETHF0:USTF0",1610381550177,0.40559,948.78,947.64,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610381550375,0.40559,948.78,947.64,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610381550575,0.40559,948.78,947.64,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610381550975,2.0736,949.99,947.64,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610381551175,0.4,950.05,947.64,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610381551575,4.00959,947.65,947.64,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610381551776,4.00959,947.65,947.64,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610381552078,4.00959,947.65,946.66,0.64881259]
["bitfinex-derivatives","ETHF0:USTF0",1610381552276,2.022,947.65,946.47,1.26293776]
["bitfinex-derivatives","ETHF0:USTF0",1610381552476,2.022,947.65,945.74,1.62264505]
["bitfinex-derivatives","ETHF0:USTF0",1610381552875,2.022,947.65,945.56,1.62262224]
["bitfinex-derivatives","ETHF0:USTF0",1610381553076,2.022,947.65,945.62,1.62269595]
["bitfinex-derivatives","ETHF0:USTF0",1610381553277,1.801,948.54,945.62,1.62269595]
["bitfinex-derivatives","ETHF0:USTF0",1610381553476,1.801,948.54,946.0,0.62433198]
["bitfinex-derivatives","ETHF0:USTF0",1610381553676,4.00959,946.01,946.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610381553876,1.85,948.13,945.22,1.94743886]
["bitfinex-derivatives","ETHF0:USTF0",1610381554076,1.85,948.13,945.22,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610381554275,2.0918,948.12,944.56,2.37307266]
["bitfinex-derivatives","ETHF0:USTF0",1610381554476,1.0472,946.94,944.93,0.54884372]
["bitfinex-derivatives","ETHF0:USTF0",1610381554678,1.0472,946.94,945.54,0.97396803]
["bitfinex-derivatives","ETHF0:USTF0",1610381554876,1.0472,946.94,945.54,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610381555077,1.0472,946.94,945.0,1.32694659]
["bitfinex-derivatives","ETHF0:USTF0",1610381555276,1.0472,946.94,944.43,3.89955726]
["bitfinex-derivatives","ETHF0:USTF0",1610381555477,9.0,946.93,944.41,1.52566382]
["bitfinex-derivatives","ETHF0:USTF0",1610381555676,4.00959,944.42,944.0,2.63124801]
["bitfinex-derivatives","ETHF0:USTF0",1610381555878,1.733,946.44,943.77,1.95068578]
["bitfinex-derivatives","ETHF0:USTF0",1610381556076,1.733,946.44,943.77,3.46868578]
["bitfinex-derivatives","ETHF0:USTF0",1610381556277,1.733,946.44,944.14,0.08936457]
["bitfinex-derivatives","ETHF0:USTF0",1610381556476,1.733,946.44,943.38,2.60131653]
["bitfinex-derivatives","ETHF0:USTF0",1610381556477,1.733,946.44,944.06,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610381556678,1.733,946.44,944.06,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610381556876,1.733,946.44,943.64,0.32401534]
["bitfinex-derivatives","ETHF0:USTF0",1610381556877,1.733,946.44,943.46,0.32393372]
["bitfinex-derivatives","ETHF0:USTF0",1610381557078,10.733,946.44,943.46,0.13453372]
["bitfinex-derivatives","ETHF0:USTF0",1610381557278,10.733,946.44,942.89,1.94360231]
["bitfinex-derivatives","ETHF0:USTF0",1610381557279,10.733,946.44,943.83,0.97187242]
["bitfinex-derivatives","ETHF0:USTF0",1610381557475,10.733,946.44,943.83,2.41177242]
["bitfinex-derivatives","ETHF0:USTF0",1610381557677,4.00959,943.84,943.83,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610381557876,4.00959,943.84,942.64,1.49253003]
["bitfinex-derivatives","ETHF0:USTF0",1610381558077,4.00959,943.84,942.88,1.89671507]
["bitfinex-derivatives","ETHF0:USTF0",1610381558279,0.43359,943.84,942.88,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610381558479,0.43359,943.84,942.88,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610381558878,2.1088,943.83,942.88,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610381559280,0.43359,943.84,942.88,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610381559682,4.00959,943.53,942.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381559882,1.04002,944.74,942.88,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610381560283,1.09742,944.57,942.88,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610381560481,1.05949,943.86,941.41,0.1097624]
["bitfinex-derivatives","ETHF0:USTF0",1610381561081,1.05949,943.86,941.42,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610381561283,1.05949,943.86,941.42,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610381561680,4.00959,942.78,942.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381561882,2.1485,942.77,942.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381562282,1.05949,943.86,942.5,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1610381562484,1.05949,943.86,942.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381562781,2.0966,943.85,942.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381563182,2.0966,943.85,942.65,0.65115104]
["bitfinex-derivatives","ETHF0:USTF0",1610381563581,2.0966,943.85,942.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381563782,4.00959,942.66,942.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381563981,0.59837,942.67,942.38,0.6512748]
["bitfinex-derivatives","ETHF0:USTF0",1610381564181,9.0,943.84,942.38,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610381564382,9.0,943.84,925.36,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610381564581,9.0,943.84,942.38,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610381564782,9.0,943.84,942.38,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610381564985,1.09742,942.55,941.44,1.22673921]
["bitfinex-derivatives","ETHF0:USTF0",1610381565185,1.09742,942.55,942.38,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610381565382,1.09742,942.55,942.38,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610381565784,4.00959,942.39,942.38,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610381565983,4.00959,942.39,940.87,0.18821368]
["bitfinex-derivatives","ETHF0:USTF0",1610381566182,13.00959,942.39,940.83,0.30153635]
["bitfinex-derivatives","ETHF0:USTF0",1610381566382,4.00959,942.39,939.1,0.33887519]
["bitfinex-derivatives","ETHF0:USTF0",1610381566581,4.00959,942.39,937.6,6.52421874]
["bitfinex-derivatives","ETHF0:USTF0",1610381566784,26.10037131,942.75,940.39,0.6523462]
["bitfinex-derivatives","ETHF0:USTF0",1610381566982,26.12226889,942.94,940.58,0.3898935]
["bitfinex-derivatives","ETHF0:USTF0",1610381567183,26.12226889,942.94,940.58,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610381567383,26.02431351,941.8,939.54,0.32522261]
["bitfinex-derivatives","ETHF0:USTF0",1610381567583,26.33551747,942.27,939.26,0.09825829]
["bitfinex-derivatives","ETHF0:USTF0",1610381567786,24.7488576,941.49,939.26,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610381567985,24.75119157,941.53,939.55,0.32558789]
["bitfinex-derivatives","ETHF0:USTF0",1610381568184,12.77919157,941.53,939.55,2.27008789]
["bitfinex-derivatives","ETHF0:USTF0",1610381568384,13.64050712,941.31,939.55,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610381568585,1.15350712,941.31,939.55,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610381568785,1.916,943.12,939.55,1.73545323]
["bitfinex-derivatives","ETHF0:USTF0",1610381568985,1.916,943.12,940.65,0.65042733]
["bitfinex-derivatives","ETHF0:USTF0",1610381569187,1.916,943.12,940.65,2.64142733]
["bitfinex-derivatives","ETHF0:USTF0",1610381569384,2.139,943.11,940.78,0.6504055]
["bitfinex-derivatives","ETHF0:USTF0",1610381569584,2.139,943.11,940.69,0.97560825]
["bitfinex-derivatives","ETHF0:USTF0",1610381569784,2.139,943.11,940.65,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1610381569984,2.139,943.11,940.65,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610381570184,9.0,943.1,939.4,0.6513796]
["bitfinex-derivatives","ETHF0:USTF0",1610381570386,9.0,943.1,939.29,0.65356684]
["bitfinex-derivatives","ETHF0:USTF0",1610381570784,9.0,943.1,939.26,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610381570984,9.0,943.1,939.06,0.98046792]
["bitfinex-derivatives","ETHF0:USTF0",1610381571384,1.851,942.36,937.95,4.15055318]
["bitfinex-derivatives","ETHF0:USTF0",1610381571585,1.851,942.36,939.75,0.98047002]
["bitfinex-derivatives","ETHF0:USTF0",1610381571786,9.0,942.35,939.75,3.16447002]
["bitfinex-derivatives","ETHF0:USTF0",1610381571986,9.0,942.35,939.75,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610381572185,9.0,942.35,938.91,0.9805928]
["bitfinex-derivatives","ETHF0:USTF0",1610381572385,9.0,942.35,938.35,1.05640692]
["bitfinex-derivatives","ETHF0:USTF0",1610381572588,4.00959,938.69,938.14,2.61358369]
["bitfinex-derivatives","ETHF0:USTF0",1610381572786,1.851,942.36,938.14,2.61358369]
["bitfinex-derivatives","ETHF0:USTF0",1610381572988,1.851,942.36,938.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610381573186,28.75005374,943.39,938.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610381573394,9.0,943.21,938.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610381573786,9.0,943.2,938.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610381574187,2.107,943.44,938.14,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610381574587,1.06244,941.24,938.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381574788,1.10086,941.63,938.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381574988,1.10086,941.63,938.88,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1610381576289,1.997,943.71,938.88,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1610381576488,4.00959,940.92,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381576688,2.415,942.81,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381576888,2.1524,942.8,940.55,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610381577287,2.1524,942.8,940.55,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610381577489,1.04002,943.18,940.55,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610381577690,1.997,943.71,940.55,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610381577888,1.04002,944.71,940.55,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1610381578488,2.1165,944.7,940.55,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1610381578688,4.00959,942.52,940.55,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1610381578888,0.36959,942.52,941.12,0.3260945]
["bitfinex-derivatives","ETHF0:USTF0",1610381579094,0.36959,942.52,941.12,2.7460945]
["bitfinex-derivatives","ETHF0:USTF0",1610381579291,0.36959,942.52,941.12,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610381579490,2.331,944.23,941.12,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610381580693,1.04002,944.71,942.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381580891,1.04002,944.71,942.35,5.97159]
["bitfinex-derivatives","ETHF0:USTF0",1610381581091,1.18312,945.7,942.35,5.97159]
["bitfinex-derivatives","ETHF0:USTF0",1610381582293,1.18312,945.7,942.72,0.32557567]
["bitfinex-derivatives","ETHF0:USTF0",1610381582494,1.18312,945.7,942.72,2.19357567]
["bitfinex-derivatives","ETHF0:USTF0",1610381582697,4.00959,943.61,942.72,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610381582898,2.305,944.01,942.72,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610381583996,1.849,945.48,941.75,3.70697823]
["bitfinex-derivatives","ETHF0:USTF0",1610381584193,1.849,945.48,941.99,0.65148153]
["bitfinex-derivatives","ETHF0:USTF0",1610381584396,1.849,945.48,941.99,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610381584596,1.849,945.48,941.99,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610381584597,4.00959,942.0,941.99,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610381584796,0.4,942.35,941.12,2.19586413]
["bitfinex-derivatives","ETHF0:USTF0",1610381584998,0.4,942.35,890.91,0.15883264]
["bitfinex-derivatives","ETHF0:USTF0",1610381584999,0.4,942.35,940.61,1.95574551]
["bitfinex-derivatives","ETHF0:USTF0",1610381585198,1.06141,942.16,940.5,1.95600819]
["bitfinex-derivatives","ETHF0:USTF0",1610381585399,1.06141,942.16,940.5,1.26170819]
["bitfinex-derivatives","ETHF0:USTF0",1610381585599,1.06141,942.16,940.35,0.2580446]
["bitfinex-derivatives","ETHF0:USTF0",1610381585803,1.06141,942.16,939.24,2.33076564]
["bitfinex-derivatives","ETHF0:USTF0",1610381586199,1.04002,941.92,938.58,5.21891361]
["bitfinex-derivatives","ETHF0:USTF0",1610381586399,1.04002,941.92,938.58,4.62821361]
["bitfinex-derivatives","ETHF0:USTF0",1610381586600,4.00959,939.95,939.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381586800,1.04002,941.92,939.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381587000,1.04002,941.92,939.66,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610381587402,1.04002,941.92,939.66,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610381587801,0.4,942.35,939.66,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1610381588604,4.00959,942.28,939.66,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610381588804,5.96759,942.28,939.66,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610381589405,1.958,942.28,939.66,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610381589806,0.4,942.35,939.66,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610381591105,1.04002,941.85,939.66,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610381591306,2.86002,941.85,939.51,82.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610381591506,1.18312,940.63,939.51,82.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610381591706,3.63912,940.63,939.51,80.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610381591907,3.63912,940.63,937.37,5.87505224]
["bitfinex-derivatives","ETHF0:USTF0",1610381592312,3.63912,940.63,937.05,5.87621656]
["bitfinex-derivatives","ETHF0:USTF0",1610381592508,1.06141,939.79,937.05,5.87621656]
["bitfinex-derivatives","ETHF0:USTF0",1610381592708,4.00959,938.52,938.17,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1610381592909,4.00959,938.52,938.17,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610381594115,1.06141,939.79,938.17,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610381594314,1.06141,939.79,938.17,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610381594513,1.0472,938.62,938.17,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1610381594713,4.00959,938.18,937.34,2.38632026]
["bitfinex-derivatives","ETHF0:USTF0",1610381594912,1.31008,938.49,937.0,0.06199536]
["bitfinex-derivatives","ETHF0:USTF0",1610381595116,1.31008,938.49,937.02,0.67792226]
["bitfinex-derivatives","ETHF0:USTF0",1610381595314,1.31008,938.49,937.23,0.32713693]
["bitfinex-derivatives","ETHF0:USTF0",1610381595514,1.31008,938.49,937.23,2.56413693]
["bitfinex-derivatives","ETHF0:USTF0",1610381595713,1.31008,938.49,937.43,0.65435699]
["bitfinex-derivatives","ETHF0:USTF0",1610381595914,1.31008,938.49,937.43,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1610381596115,1.31008,938.49,936.83,0.28602493]
["bitfinex-derivatives","ETHF0:USTF0",1610381596314,1.31008,938.49,935.84,0.63551159]
["bitfinex-derivatives","ETHF0:USTF0",1610381596514,2.1317,938.48,934.62,5.89311076]
["bitfinex-derivatives","ETHF0:USTF0",1610381596713,2.1317,938.48,936.17,0.65500088]
["bitfinex-derivatives","ETHF0:USTF0",1610381596914,88.8721,938.13,936.17,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610381597113,90.7391,938.13,936.17,1.51393201]
["bitfinex-derivatives","ETHF0:USTF0",1610381597314,90.7391,938.13,936.17,1.17053201]
["bitfinex-derivatives","ETHF0:USTF0",1610381597715,90.7391,938.13,936.17,0.41913201]
["bitfinex-derivatives","ETHF0:USTF0",1610381597914,90.7391,938.13,936.17,0.08793201]
["bitfinex-derivatives","ETHF0:USTF0",1610381598114,90.7391,938.13,936.17,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610381598316,1.867,938.13,935.33,0.65549528]
["bitfinex-derivatives","ETHF0:USTF0",1610381598517,1.867,938.13,934.67,2.62198112]
["bitfinex-derivatives","ETHF0:USTF0",1610381598719,77.603,937.15,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381598918,79.313,937.15,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381599917,77.603,937.15,936.05,0.65511444]
["bitfinex-derivatives","ETHF0:USTF0",1610381600117,77.603,937.15,936.05,1.99901444]
["bitfinex-derivatives","ETHF0:USTF0",1610381600318,77.603,937.15,936.05,1.45441444]
["bitfinex-derivatives","ETHF0:USTF0",1610381600519,77.603,937.15,936.05,1.27431444]
["bitfinex-derivatives","ETHF0:USTF0",1610381600719,4.00959,936.2,935.39,1.42360026]
["bitfinex-derivatives","ETHF0:USTF0",1610381600920,4.00959,936.2,934.2,3.27536015]
["bitfinex-derivatives","ETHF0:USTF0",1610381601120,77.603,937.15,934.2,3.27536015]
["bitfinex-derivatives","ETHF0:USTF0",1610381601423,77.603,937.15,935.21,3.27546669]
["bitfinex-derivatives","ETHF0:USTF0",1610381601620,77.603,937.15,935.21,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610381601821,77.603,937.15,935.21,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610381602020,77.603,937.15,935.21,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610381602720,4.00959,936.26,935.21,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610381602920,0.37959,936.26,935.21,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1610381603322,0.37959,936.26,934.2,69.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610381603722,0.37959,936.26,934.2,68.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610381603924,0.37959,936.26,934.2,65.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610381604123,0.37959,936.26,934.2,62.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610381604623,4.00959,935.49,935.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381604823,78.9533,937.11,935.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381605027,78.9533,937.11,935.22,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610381605226,2.1531,937.1,935.22,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610381605425,78.9533,937.11,935.22,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610381605826,1.618,937.71,935.22,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610381606226,2.401,937.92,935.22,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610381606428,2.1194,938.89,935.56,0.32763044]
["bitfinex-derivatives","ETHF0:USTF0",1610381606626,1.06685,937.35,935.56,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610381606826,4.00959,936.82,936.12,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610381607028,4.00959,936.82,935.77,0.32762737]
["bitfinex-derivatives","ETHF0:USTF0",1610381607228,1.06685,937.35,935.22,1.1953558]
["bitfinex-derivatives","ETHF0:USTF0",1610381607428,1.06685,937.35,935.6,0.67050624]
["bitfinex-derivatives","ETHF0:USTF0",1610381607628,1.10523,937.9,935.6,2.90450624]
["bitfinex-derivatives","ETHF0:USTF0",1610381607829,1.10523,937.9,935.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610381608029,2.02,938.11,935.69,1.6375751]
["bitfinex-derivatives","ETHF0:USTF0",1610381608429,2.02,938.11,935.96,1.63724368]
["bitfinex-derivatives","ETHF0:USTF0",1610381608631,2.02,938.11,936.18,1.63714506]
["bitfinex-derivatives","ETHF0:USTF0",1610381608831,2.02,938.11,937.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381609035,2.1461,938.1,937.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381609234,2.1461,938.1,937.15,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610381609634,2.02,938.11,936.35,1.6367411]
["bitfinex-derivatives","ETHF0:USTF0",1610381609834,2.02,938.11,936.49,1.6383453]
["bitfinex-derivatives","ETHF0:USTF0",1610381610035,2.02,938.11,936.49,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610381610236,1.04002,940.7,936.49,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610381610434,1.04002,940.7,936.62,1.63598929]
["bitfinex-derivatives","ETHF0:USTF0",1610381610636,2.0945,940.69,937.15,0.65429055]
["bitfinex-derivatives","ETHF0:USTF0",1610381610835,3.6695,940.69,937.15,0.65429055]
["bitfinex-derivatives","ETHF0:USTF0",1610381611037,1.575,940.69,937.64,0.65404207]
["bitfinex-derivatives","ETHF0:USTF0",1610381611239,1.575,940.69,938.04,0.65389787]
["bitfinex-derivatives","ETHF0:USTF0",1610381611639,1.575,940.69,938.0,0.6538524]
["bitfinex-derivatives","ETHF0:USTF0",1610381612039,1.575,940.69,937.94,0.65180197]
["bitfinex-derivatives","ETHF0:USTF0",1610381612239,1.575,940.69,937.24,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610381612440,1.575,940.69,936.81,0.6516558]
["bitfinex-derivatives","ETHF0:USTF0",1610381612639,1.575,940.69,938.54,0.65360549]
["bitfinex-derivatives","ETHF0:USTF0",1610381612839,1.575,940.69,940.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381613039,1.575,940.69,938.62,0.65339663]
["bitfinex-derivatives","ETHF0:USTF0",1610381613238,1.575,940.69,938.33,0.65344812]
["bitfinex-derivatives","ETHF0:USTF0",1610381613640,1.575,940.69,938.48,0.65448194]
["bitfinex-derivatives","ETHF0:USTF0",1610381614040,1.575,940.69,937.63,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610381614241,1.575,940.69,938.54,0.65348686]
["bitfinex-derivatives","ETHF0:USTF0",1610381614640,1.575,940.69,937.69,3.26743428]
["bitfinex-derivatives","ETHF0:USTF0",1610381614641,1.575,940.69,938.43,0.65356523]
["bitfinex-derivatives","ETHF0:USTF0",1610381614841,1.575,940.69,940.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381615041,1.575,940.69,937.78,2.6142609]
["bitfinex-derivatives","ETHF0:USTF0",1610381615042,1.575,940.69,938.46,0.65342949]
["bitfinex-derivatives","ETHF0:USTF0",1610381615442,1.575,940.69,938.47,0.65342782]
["bitfinex-derivatives","ETHF0:USTF0",1610381615643,3.7003,940.69,938.48,0.65148552]
["bitfinex-derivatives","ETHF0:USTF0",1610381615842,1.575,940.69,938.48,0.65148552]
["bitfinex-derivatives","ETHF0:USTF0",1610381616042,28.79749468,941.01,937.82,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610381616845,2.1529,941.73,941.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381617044,28.65853927,943.15,939.01,1.6279561]
["bitfinex-derivatives","ETHF0:USTF0",1610381617243,28.65853927,943.15,939.29,0.65118244]
["bitfinex-derivatives","ETHF0:USTF0",1610381617447,28.65853927,943.15,939.37,0.65205811]
["bitfinex-derivatives","ETHF0:USTF0",1610381617846,28.65853927,943.15,939.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381618050,2.0973,943.14,940.98,76.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610381618251,2.0973,943.14,940.98,58.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610381618455,2.48,943.15,941.16,0.32600086]
["bitfinex-derivatives","ETHF0:USTF0",1610381618851,2.48,943.15,943.14,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610381619050,2.48,943.15,941.56,0.32590484]
["bitfinex-derivatives","ETHF0:USTF0",1610381619252,2.48,943.15,941.39,0.32492896]
["bitfinex-derivatives","ETHF0:USTF0",1610381619454,21.03651086,946.35,942.57,0.3247161]
["bitfinex-derivatives","ETHF0:USTF0",1610381619654,13.00151086,946.35,942.57,0.3247161]
["bitfinex-derivatives","ETHF0:USTF0",1610381619851,13.00151086,946.35,942.43,0.32570831]
["bitfinex-derivatives","ETHF0:USTF0",1610381620051,15.18951086,946.35,942.43,0.32570831]
["bitfinex-derivatives","ETHF0:USTF0",1610381620252,15.18951086,946.35,942.6,0.32566262]
["bitfinex-derivatives","ETHF0:USTF0",1610381620452,2.188,946.35,942.84,0.32439133]
["bitfinex-derivatives","ETHF0:USTF0",1610381620854,2.188,946.35,946.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381621055,2.188,946.35,943.11,0.32431755]
["bitfinex-derivatives","ETHF0:USTF0",1610381621254,2.188,946.35,943.47,0.32435804]
["bitfinex-derivatives","ETHF0:USTF0",1610381621653,2.188,946.35,943.46,0.32431008]
["bitfinex-derivatives","ETHF0:USTF0",1610381621854,2.188,946.35,943.63,0.32429955]
["bitfinex-derivatives","ETHF0:USTF0",1610381622258,2.188,946.35,943.59,0.32425507]
["bitfinex-derivatives","ETHF0:USTF0",1610381622656,2.188,946.35,943.39,0.32525547]
["bitfinex-derivatives","ETHF0:USTF0",1610381622856,4.00959,944.91,943.17,0.3243088]
["bitfinex-derivatives","ETHF0:USTF0",1610381623056,6.15059,944.91,943.17,0.3243088]
["bitfinex-derivatives","ETHF0:USTF0",1610381623256,6.15059,944.91,943.05,0.32533467]
["bitfinex-derivatives","ETHF0:USTF0",1610381623457,2.141,944.91,943.05,0.32533467]
["bitfinex-derivatives","ETHF0:USTF0",1610381623657,2.141,944.91,942.93,0.32541715]
["bitfinex-derivatives","ETHF0:USTF0",1610381624059,2.141,944.91,942.82,0.32544002]
["bitfinex-derivatives","ETHF0:USTF0",1610381624258,2.141,944.91,942.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381624661,2.141,944.91,942.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381624860,2.188,946.35,944.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381625059,29.84204485,948.08,943.5,0.3252809]
["bitfinex-derivatives","ETHF0:USTF0",1610381625460,29.84204485,948.08,943.56,0.3252361]
["bitfinex-derivatives","ETHF0:USTF0",1610381625661,29.91948394,948.18,943.74,0.3251411]
["bitfinex-derivatives","ETHF0:USTF0",1610381626062,29.91584719,948.34,943.9,0.32510158]
["bitfinex-derivatives","ETHF0:USTF0",1610381626463,29.91584719,948.34,943.82,0.32449584]
["bitfinex-derivatives","ETHF0:USTF0",1610381626662,31.85484719,948.34,943.82,0.32449584]
["bitfinex-derivatives","ETHF0:USTF0",1610381626862,31.85484719,948.34,945.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381628865,4.00959,947.03,943.91,0.32510214]
["bitfinex-derivatives","ETHF0:USTF0",1610381629066,5.99359,947.03,943.35,1.95112252]
["bitfinex-derivatives","ETHF0:USTF0",1610381629265,5.99359,947.03,943.45,0.9756616]
["bitfinex-derivatives","ETHF0:USTF0",1610381629666,5.99359,947.03,942.49,0.97639788]
["bitfinex-derivatives","ETHF0:USTF0",1610381630067,28.65328264,946.42,942.45,0.9765945]
["bitfinex-derivatives","ETHF0:USTF0",1610381630266,28.65328264,946.42,941.89,2.604252]
["bitfinex-derivatives","ETHF0:USTF0",1610381630267,30.90328264,946.42,942.54,0.97644693]
["bitfinex-derivatives","ETHF0:USTF0",1610381630466,30.90328264,946.42,942.35,1.62741155]
["bitfinex-derivatives","ETHF0:USTF0",1610381630666,30.90328264,946.42,941.24,6.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610381630667,30.90328264,946.42,942.2,1.62747455]
["bitfinex-derivatives","ETHF0:USTF0",1610381630866,4.00959,945.9,945.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381631066,1.857,945.9,942.24,1.62770831]
["bitfinex-derivatives","ETHF0:USTF0",1610381631267,1.857,945.9,942.52,1.62747185]
["bitfinex-derivatives","ETHF0:USTF0",1610381631466,1.857,945.9,942.35,1.62195442]
["bitfinex-derivatives","ETHF0:USTF0",1610381631766,1.02044,945.07,942.35,1.62195442]
["bitfinex-derivatives","ETHF0:USTF0",1610381631966,1.02044,945.07,941.94,1.62802122]
["bitfinex-derivatives","ETHF0:USTF0",1610381631967,2.84844,945.07,941.94,1.62802122]
["bitfinex-derivatives","ETHF0:USTF0",1610381632166,2.84844,945.07,941.41,1.62908876]
["bitfinex-derivatives","ETHF0:USTF0",1610381632366,0.4,942.52,940.84,3.25817751]
["bitfinex-derivatives","ETHF0:USTF0",1610381632568,2.43,942.52,940.11,3.25855359]
["bitfinex-derivatives","ETHF0:USTF0",1610381632966,2.43,942.52,939.98,3.25935289]
["bitfinex-derivatives","ETHF0:USTF0",1610381633171,1.02044,942.28,939.98,3.25935289]
["bitfinex-derivatives","ETHF0:USTF0",1610381633367,4.00959,940.46,939.75,1.74493694]
["bitfinex-derivatives","ETHF0:USTF0",1610381633566,4.00959,940.46,939.75,1.49073694]
["bitfinex-derivatives","ETHF0:USTF0",1610381633766,4.00959,940.46,937.77,6.52507388]
["bitfinex-derivatives","ETHF0:USTF0",1610381633767,5.61159,940.46,938.3,4.55300036]
["bitfinex-derivatives","ETHF0:USTF0",1610381633968,5.61159,940.46,938.11,4.55408175]
["bitfinex-derivatives","ETHF0:USTF0",1610381634169,1.602,940.46,938.11,4.55408175]
["bitfinex-derivatives","ETHF0:USTF0",1610381634368,1.602,940.46,937.86,4.55439703]
["bitfinex-derivatives","ETHF0:USTF0",1610381634572,1.06141,940.29,937.81,4.57071825]
["bitfinex-derivatives","ETHF0:USTF0",1610381634770,1.06141,940.29,937.81,3.82711825]
["bitfinex-derivatives","ETHF0:USTF0",1610381634968,1.06685,940.43,937.12,4.47251013]
["bitfinex-derivatives","ETHF0:USTF0",1610381634969,1.06141,938.89,937.12,4.47251013]
["bitfinex-derivatives","ETHF0:USTF0",1610381635171,1.06141,938.89,936.21,5.22908229]
["bitfinex-derivatives","ETHF0:USTF0",1610381635370,1.06685,938.3,936.21,5.22908229]
["bitfinex-derivatives","ETHF0:USTF0",1610381635571,2.68285,938.3,935.16,5.8840072]
["bitfinex-derivatives","ETHF0:USTF0",1610381635970,2.68285,938.3,935.17,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610381636170,2.68285,938.3,935.17,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381636770,4.00959,936.85,936.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381636970,4.00959,936.85,935.17,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381637371,2.68285,938.3,935.17,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381637572,1.06685,938.3,935.17,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381638576,1.06685,938.3,935.17,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610381638779,1.06685,938.3,935.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381638978,4.89861,938.89,935.86,5.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610381639178,2.78041,938.89,935.86,5.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610381639378,1.851,938.55,935.86,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610381639578,1.851,937.07,935.86,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610381639781,9.0,938.96,935.86,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610381639982,2.029,938.97,935.86,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610381640581,2.095,939.81,935.86,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610381640782,31.45342523,941.17,937.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381640981,31.45342523,941.17,937.46,5.97359]
["bitfinex-derivatives","ETHF0:USTF0",1610381641181,31.45342523,941.17,937.46,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610381641381,31.4375972,941.47,937.46,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610381641784,28.81001379,940.54,937.46,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610381642188,30.09993237,941.74,937.46,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610381642385,30.08662109,941.96,937.55,0.32695741]
["bitfinex-derivatives","ETHF0:USTF0",1610381642585,30.08662109,941.96,937.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381642785,30.08482512,942.31,937.9,0.3269379]
["bitfinex-derivatives","ETHF0:USTF0",1610381642988,30.08482512,942.31,937.9,1.8529379]
["bitfinex-derivatives","ETHF0:USTF0",1610381643185,4.00959,941.44,940.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381643387,2.104,941.44,940.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381644390,2.075,942.41,940.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381644588,2.075,942.41,940.76,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610381645191,4.00959,943.86,942.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381645392,4.00959,943.86,942.4,5.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610381645790,4.00959,943.86,940.76,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610381645991,2.814,942.52,940.76,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610381646592,2.814,942.52,940.04,0.32605476]
["bitfinex-derivatives","ETHF0:USTF0",1610381646794,2.814,942.52,939.87,0.32622866]
["bitfinex-derivatives","ETHF0:USTF0",1610381647192,2.814,942.52,939.62,0.32615316]
["bitfinex-derivatives","ETHF0:USTF0",1610381647394,2.352,942.52,940.91,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610381647596,2.352,942.52,940.91,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610381647795,2.352,942.52,942.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381648395,32.58245446,947.05,942.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381648797,32.57911355,947.3,942.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381648994,32.57911355,947.3,941.95,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610381649197,34.46711355,947.3,941.95,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610381649596,9.0,947.29,941.95,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610381649800,4.00959,945.58,943.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381649998,6.09159,945.58,941.48,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610381650200,2.082,945.58,941.96,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381650396,2.082,945.58,941.96,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1610381650598,2.082,945.58,942.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381650799,2.1184,945.57,942.2,0.32547266]
["bitfinex-derivatives","ETHF0:USTF0",1610381651201,2.1184,945.57,942.23,0.32543634]
["bitfinex-derivatives","ETHF0:USTF0",1610381651397,2.082,945.58,942.23,2.51143634]
["bitfinex-derivatives","ETHF0:USTF0",1610381651598,2.082,945.58,942.23,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610381651806,2.082,945.58,944.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381652598,2.082,945.58,941.99,0.32553169]
["bitfinex-derivatives","ETHF0:USTF0",1610381652997,2.082,945.58,941.61,1.62765847]
["bitfinex-derivatives","ETHF0:USTF0",1610381652998,2.082,945.58,941.83,0.32551445]
["bitfinex-derivatives","ETHF0:USTF0",1610381653400,2.082,945.58,941.96,1.86945391]
["bitfinex-derivatives","ETHF0:USTF0",1610381653603,2.082,945.58,941.96,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610381653801,4.00959,943.73,941.95,0.32551278]
["bitfinex-derivatives","ETHF0:USTF0",1610381654000,6.23159,943.73,941.69,0.3254998]
["bitfinex-derivatives","ETHF0:USTF0",1610381654412,0.2,942.64,941.74,0.32555581]
["bitfinex-derivatives","ETHF0:USTF0",1610381654610,0.2,942.64,941.57,0.32565313]
["bitfinex-derivatives","ETHF0:USTF0",1610381654803,0.4,941.95,941.57,0.32565313]
["bitfinex-derivatives","ETHF0:USTF0",1610381655008,0.2,942.64,941.48,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610381655199,0.2,942.64,941.48,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610381655400,0.2,942.64,941.01,0.32588823]
["bitfinex-derivatives","ETHF0:USTF0",1610381655600,2.084,942.64,940.36,0.32599393]
["bitfinex-derivatives","ETHF0:USTF0",1610381655800,2.084,942.64,942.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381656008,2.222,943.73,940.73,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1610381656200,2.222,943.73,941.32,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610381656600,2.222,943.73,941.32,2.18456058]
["bitfinex-derivatives","ETHF0:USTF0",1610381656799,2.222,943.73,941.53,0.32565478]
["bitfinex-derivatives","ETHF0:USTF0",1610381657000,2.222,943.73,941.53,2.34165478]
["bitfinex-derivatives","ETHF0:USTF0",1610381657200,2.222,943.73,941.53,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610381658005,4.00959,943.71,943.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381658603,2.222,943.73,941.53,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610381658803,2.222,943.73,941.53,2.34164975]
["bitfinex-derivatives","ETHF0:USTF0",1610381659002,6.2538,945.57,941.53,2.34164975]
["bitfinex-derivatives","ETHF0:USTF0",1610381659203,6.2538,945.57,941.53,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610381659920,6.2538,945.57,941.63,0.32558348]
["bitfinex-derivatives","ETHF0:USTF0",1610381660108,4.00959,943.71,943.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381660314,1.702,943.71,943.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381662007,1.702,943.71,943.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381662909,4.00959,944.46,943.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381663908,4.00959,944.46,942.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610381664109,4.00959,943.31,942.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610381664310,5.51759,943.31,941.54,0.32540993]
["bitfinex-derivatives","ETHF0:USTF0",1610381664711,5.51759,943.31,941.12,0.32552246]
["bitfinex-derivatives","ETHF0:USTF0",1610381665114,5.51759,943.31,941.06,0.32558468]
["bitfinex-derivatives","ETHF0:USTF0",1610381665313,5.51759,943.31,940.94,0.32560039]
["bitfinex-derivatives","ETHF0:USTF0",1610381665712,5.51759,943.31,940.84,0.32561495]
["bitfinex-derivatives","ETHF0:USTF0",1610381666113,4.00959,940.95,940.6,0.32576472]
["bitfinex-derivatives","ETHF0:USTF0",1610381666315,5.95159,940.95,940.22,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1610381666514,1.942,940.95,940.22,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1610381666714,1.942,940.95,939.97,0.32587625]
["bitfinex-derivatives","ETHF0:USTF0",1610381666914,2.1363,940.94,940.45,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610381667315,2.1363,940.94,939.81,0.32597631]
["bitfinex-derivatives","ETHF0:USTF0",1610381667515,1.942,940.95,939.81,0.32597631]
["bitfinex-derivatives","ETHF0:USTF0",1610381667716,1.942,940.95,939.79,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610381668117,1.942,940.95,940.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381668716,1.508,943.31,940.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381669515,1.04002,943.96,940.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381669916,8.2565,944.01,939.91,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610381669917,1.04002,942.64,939.91,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610381670116,1.839,942.64,939.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381671117,1.839,942.64,939.99,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610381671519,1.10523,942.21,939.8,0.32604177]
["bitfinex-derivatives","ETHF0:USTF0",1610381671718,3.33623,942.21,939.75,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1610381671917,3.33623,942.21,939.76,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610381672117,4.00959,940.84,940.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381672318,5.72659,940.84,939.75,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1610381673518,5.72659,940.84,939.39,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610381673718,5.72659,940.84,938.96,0.32611643]
["bitfinex-derivatives","ETHF0:USTF0",1610381673926,5.72659,940.84,938.74,0.32629751]
["bitfinex-derivatives","ETHF0:USTF0",1610381674120,4.00959,939.49,938.74,0.32629751]
["bitfinex-derivatives","ETHF0:USTF0",1610381674319,4.00959,939.49,938.62,0.32630639]
["bitfinex-derivatives","ETHF0:USTF0",1610381674719,4.00959,939.49,938.05,0.97911122]
["bitfinex-derivatives","ETHF0:USTF0",1610381675121,4.00959,939.49,937.89,2.61214072]
["bitfinex-derivatives","ETHF0:USTF0",1610381675321,1.09124,939.27,937.24,1.63310824]
["bitfinex-derivatives","ETHF0:USTF0",1610381675521,4.00959,939.49,937.24,1.63310824]
["bitfinex-derivatives","ETHF0:USTF0",1610381675722,1.10523,938.48,937.24,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610381675921,4.00959,939.49,937.24,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610381676124,4.00959,937.25,937.24,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610381676322,2.1303,940.01,937.24,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610381676525,1.31008,940.04,937.24,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610381677026,1.31008,940.04,937.24,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610381677423,2.1255,940.03,937.24,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610381677623,1.31008,940.04,937.24,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1610381678024,1.31008,940.04,935.41,2.61586525]
["bitfinex-derivatives","ETHF0:USTF0",1610381678226,1.31008,940.04,936.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381678426,0.56818496,1218.1,936.56,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610381678427,2.233,941.87,936.56,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610381678833,30.0,941.77,936.56,6.05039]
["bitfinex-derivatives","ETHF0:USTF0",1610381679026,30.0,941.77,936.56,5.99199]
["bitfinex-derivatives","ETHF0:USTF0",1610381679228,30.0,941.77,936.56,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610381679627,32.417,941.77,936.56,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610381679832,30.0,941.67,936.56,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610381680029,2.1385,941.66,936.56,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610381680231,4.00959,936.57,936.56,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610381680431,1.801,939.44,936.56,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610381680729,1.801,939.44,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381681129,9.0,939.43,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381681329,2.1269,939.42,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381681530,1.801,939.44,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381682129,4.00959,936.57,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381682531,1.801,939.44,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381683832,79.0763,939.32,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381684235,4.00959,937.97,937.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381684431,79.0763,939.32,937.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381684633,79.0763,939.32,937.09,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610381686132,4.00959,939.03,938.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381686835,1.06334,940.44,938.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381687041,1.06334,940.44,938.37,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1610381688240,4.00959,939.12,938.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381688840,1.872,940.74,938.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381690043,1.872,940.74,940.44,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610381690243,4.00959,940.45,938.78,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610381690442,5.74459,940.45,938.78,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610381690642,1.18579,939.85,938.78,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1610381690842,2.94479,939.85,938.78,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1610381691443,2.94479,939.85,938.37,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610381691845,2.54479,939.85,936.75,0.32665931]
["bitfinex-derivatives","ETHF0:USTF0",1610381692245,1.759,939.85,937.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381692645,1.44164,939.6,936.56,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610381692845,3.05564,939.6,936.25,0.32678667]
["bitfinex-derivatives","ETHF0:USTF0",1610381693045,3.05564,939.6,936.16,0.65357334]
["bitfinex-derivatives","ETHF0:USTF0",1610381693245,3.05564,939.6,936.12,83.112]
["bitfinex-derivatives","ETHF0:USTF0",1610381693446,28.77248608,939.55,936.12,83.112]
["bitfinex-derivatives","ETHF0:USTF0",1610381693647,28.77248608,939.55,937.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381693845,3.05564,939.6,937.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381694246,4.00959,937.73,937.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381694447,5.53259,937.73,937.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381695648,3.70439,937.73,937.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381696650,3.70439,937.73,936.68,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610381697449,3.70439,937.73,935.35,0.32703965]
["bitfinex-derivatives","ETHF0:USTF0",1610381697848,3.70439,937.73,936.05,0.32714054]
["bitfinex-derivatives","ETHF0:USTF0",1610381698048,3.70439,937.73,936.05,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610381698250,4.00959,936.94,936.05,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610381698451,5.99959,936.94,936.05,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610381699450,1.537,937.49,936.05,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610381700250,4.00959,936.06,935.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381700452,4.00959,936.06,936.05,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610381700651,4.00959,936.06,934.5,0.32729292]
["bitfinex-derivatives","ETHF0:USTF0",1610381700852,4.00959,936.06,934.46,0.32733291]
["bitfinex-derivatives","ETHF0:USTF0",1610381701051,4.00959,936.06,934.08,1.63666453]
["bitfinex-derivatives","ETHF0:USTF0",1610381701052,4.00959,936.06,934.35,0.32736394]
["bitfinex-derivatives","ETHF0:USTF0",1610381701553,4.00959,936.06,934.31,0.3274078]
["bitfinex-derivatives","ETHF0:USTF0",1610381701753,4.00959,936.06,934.19,0.32743158]
["bitfinex-derivatives","ETHF0:USTF0",1610381702153,1.13559,936.06,934.12,0.32744206]
["bitfinex-derivatives","ETHF0:USTF0",1610381702354,4.00959,935.85,935.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381702553,77.6937,937.15,935.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381702753,77.6937,937.15,934.2,0.32744223]
["bitfinex-derivatives","ETHF0:USTF0",1610381702954,77.6937,937.15,935.04,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610381703357,2.1511,937.14,935.04,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610381703757,2.1511,937.14,934.13,0.1194933]
["bitfinex-derivatives","ETHF0:USTF0",1610381703959,2.1511,937.14,934.1,0.32750495]
["bitfinex-derivatives","ETHF0:USTF0",1610381704160,2.1511,937.14,933.84,0.65504886]
["bitfinex-derivatives","ETHF0:USTF0",1610381704561,2.1511,937.14,933.81,0.65506052]
["bitfinex-derivatives","ETHF0:USTF0",1610381704765,2.1511,937.14,933.7,0.65509979]
["bitfinex-derivatives","ETHF0:USTF0",1610381704960,77.6937,937.15,933.7,0.65509979]
["bitfinex-derivatives","ETHF0:USTF0",1610381705160,77.6937,937.15,933.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610381705558,77.6937,937.15,933.86,0.65501468]
["bitfinex-derivatives","ETHF0:USTF0",1610381705763,77.6937,937.15,934.03,0.65493353]
["bitfinex-derivatives","ETHF0:USTF0",1610381706159,77.6937,937.15,934.26,0.65475338]
["bitfinex-derivatives","ETHF0:USTF0",1610381706360,77.6937,937.15,936.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381706560,77.6937,937.15,936.16,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610381706759,31.42755877,939.67,936.16,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610381706760,73.274,938.1,936.16,35.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610381706960,28.80981171,938.43,936.16,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610381707159,1.06685,940.09,936.16,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1610381707160,28.79401299,938.88,937.07,89.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610381707360,28.79401299,938.88,937.07,91.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610381707763,28.78249489,939.34,937.07,91.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610381707961,28.78256078,939.59,937.07,91.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610381708361,28.77195371,939.78,937.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381708561,28.77195371,939.78,937.99,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381708762,28.76825297,939.88,937.99,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381708961,28.76448193,940.1,937.99,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381709562,28.76448193,940.1,937.99,35.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381709761,28.75540918,940.23,937.99,30.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381710163,28.75010101,940.54,937.99,30.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381710364,28.74044503,940.91,937.99,30.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610381710562,28.74044503,940.91,938.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381710963,28.74044503,940.91,938.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381711164,4.00959,941.04,940.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381711363,28.73101754,941.24,940.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381711563,20.65648321,941.46,940.08,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381711764,20.65648321,941.46,940.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381711965,30.01883769,942.7,940.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381712364,29.99027604,942.83,940.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381712564,6.1193,943.71,940.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381712765,6.3563,943.57,940.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381712964,1.53,943.57,940.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381713164,4.00959,942.45,941.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381713365,1.866,942.45,939.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381713565,1.866,942.45,939.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381713766,1.866,942.45,939.7,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1610381713965,1.866,942.45,939.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381714565,1.866,942.45,939.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381714766,1.866,942.45,939.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381715166,1.866,942.45,942.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381715368,1.866,942.45,940.18,0.3255003]
["bitfinex-derivatives","ETHF0:USTF0",1610381715766,1.866,942.45,940.08,0.6510006]
["bitfinex-derivatives","ETHF0:USTF0",1610381715767,1.866,942.45,940.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381715968,1.866,942.45,940.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381716168,1.866,942.45,940.14,0.32548587]
["bitfinex-derivatives","ETHF0:USTF0",1610381716369,1.866,942.45,940.19,0.32552356]
["bitfinex-derivatives","ETHF0:USTF0",1610381716569,1.866,942.45,940.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381716771,1.866,942.45,940.25,0.32551858]
["bitfinex-derivatives","ETHF0:USTF0",1610381716971,1.866,942.45,940.48,0.32545059]
["bitfinex-derivatives","ETHF0:USTF0",1610381717169,1.866,942.45,942.44,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381717371,1.866,942.45,940.52,0.32547239]
["bitfinex-derivatives","ETHF0:USTF0",1610381717671,1.866,942.45,940.62,0.32541527]
["bitfinex-derivatives","ETHF0:USTF0",1610381717975,1.866,942.45,940.77,0.32534133]
["bitfinex-derivatives","ETHF0:USTF0",1610381718372,1.53,943.57,940.8,0.32534775]
["bitfinex-derivatives","ETHF0:USTF0",1610381718572,1.53,943.57,940.6,26.9520865]
["bitfinex-derivatives","ETHF0:USTF0",1610381718773,6.2548,944.76,940.6,26.9520865]
["bitfinex-derivatives","ETHF0:USTF0",1610381718973,2.142,943.57,940.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381719173,2.142,943.57,943.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381719372,2.142,943.57,940.71,26.9520865]
["bitfinex-derivatives","ETHF0:USTF0",1610381719373,2.142,943.57,940.82,1.30111116]
["bitfinex-derivatives","ETHF0:USTF0",1610381719573,2.142,943.57,943.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381719773,2.142,943.57,943.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381720374,2.142,943.57,943.56,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381720775,31.21520047,946.82,943.56,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381720975,31.20701875,947.07,943.56,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1610381721182,4.00959,946.36,943.56,17.70759]
["bitfinex-derivatives","ETHF0:USTF0",1610381721375,31.20287984,947.31,943.56,94.29709]
["bitfinex-derivatives","ETHF0:USTF0",1610381721976,31.19176013,947.76,943.56,94.29709]
["bitfinex-derivatives","ETHF0:USTF0",1610381722577,29.88299759,947.26,943.56,94.29709]
["bitfinex-derivatives","ETHF0:USTF0",1610381722976,68.4371,948.01,943.56,94.29709]
["bitfinex-derivatives","ETHF0:USTF0",1610381722977,29.87815587,947.46,943.56,94.29709]
["bitfinex-derivatives","ETHF0:USTF0",1610381723178,29.87815587,947.46,945.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381723377,29.87815587,947.46,945.77,6.45959]
["bitfinex-derivatives","ETHF0:USTF0",1610381723578,29.8539627,947.99,945.77,6.45959]
["bitfinex-derivatives","ETHF0:USTF0",1610381723778,29.8539627,947.99,943.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610381723980,2.0909,945.78,943.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610381724380,2.0909,945.78,943.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381724979,2.0909,945.78,944.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381725181,2.0909,945.78,945.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381725382,2.0909,945.78,944.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381725781,2.6909,945.78,944.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381725981,2.6909,945.78,944.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381726482,2.6909,945.78,944.11,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381726681,2.6909,945.78,944.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381726883,6.2536,947.97,944.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381727082,29.8539627,947.99,947.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381727281,29.8539627,947.99,944.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381727481,2.236,947.99,944.65,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610381727681,28.09116635,948.22,944.65,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610381727881,12.6917,948.73,944.66,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381728081,86.4983,948.54,944.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381728283,1.59,948.54,944.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381728481,2.1038,948.53,944.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381728682,1.59,948.54,944.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381729081,4.00959,947.43,946.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381729283,5.98159,947.43,944.3,0.32434726]
["bitfinex-derivatives","ETHF0:USTF0",1610381729482,5.98159,947.43,944.15,0.32440553]
["bitfinex-derivatives","ETHF0:USTF0",1610381729882,5.98159,947.43,944.05,0.3243843]
["bitfinex-derivatives","ETHF0:USTF0",1610381730082,5.98159,947.43,943.77,1.2975372]
["bitfinex-derivatives","ETHF0:USTF0",1610381730083,5.98159,947.43,944.19,0.3243779]
["bitfinex-derivatives","ETHF0:USTF0",1610381730483,5.98159,947.43,944.11,0.32436126]
["bitfinex-derivatives","ETHF0:USTF0",1610381730682,5.98159,947.43,945.07,60.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610381731083,4.00959,946.55,945.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381731283,5.81959,946.55,945.07,60.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610381732283,5.81959,946.55,945.07,48.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610381732484,5.81959,946.55,943.82,0.32456517]
["bitfinex-derivatives","ETHF0:USTF0",1610381732885,5.81959,946.55,943.83,0.32456805]
["bitfinex-derivatives","ETHF0:USTF0",1610381733084,4.00959,944.96,943.83,0.32456805]
["bitfinex-derivatives","ETHF0:USTF0",1610381733284,5.64359,944.96,943.64,0.32468406]
["bitfinex-derivatives","ETHF0:USTF0",1610381733485,5.64359,944.96,943.35,1.29873624]
["bitfinex-derivatives","ETHF0:USTF0",1610381733684,5.64359,944.96,943.17,0.3248398]
["bitfinex-derivatives","ETHF0:USTF0",1610381733885,5.64359,944.96,942.78,0.3248506]
["bitfinex-derivatives","ETHF0:USTF0",1610381734286,5.64359,944.96,942.6,0.32499611]
["bitfinex-derivatives","ETHF0:USTF0",1610381734686,5.64359,944.96,942.18,0.32515688]
["bitfinex-derivatives","ETHF0:USTF0",1610381734887,5.64359,944.96,941.16,2.60198252]
["bitfinex-derivatives","ETHF0:USTF0",1610381735088,4.00959,942.57,941.16,2.60198252]
["bitfinex-derivatives","ETHF0:USTF0",1610381735286,6.28359,942.57,940.53,2.60322033]
["bitfinex-derivatives","ETHF0:USTF0",1610381735687,6.28359,942.57,940.29,2.60475508]
["bitfinex-derivatives","ETHF0:USTF0",1610381735886,2.274,942.57,940.68,187.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610381736888,2.274,942.57,940.15,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610381737088,0.3735,940.68,940.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381737690,0.3735,940.68,939.3,84.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610381737887,2.2585,940.68,939.3,84.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610381738988,2.1216,940.67,939.3,84.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610381739191,2.2585,940.68,940.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381739390,2.2585,940.68,940.66,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1610381739590,2.2585,940.68,939.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381740191,2.273,941.11,939.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381740389,2.273,941.11,939.4,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1610381740691,2.273,941.11,939.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381741491,2.273,941.11,939.86,2.60537954]
["bitfinex-derivatives","ETHF0:USTF0",1610381741992,2.273,941.11,939.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381742193,2.273,941.11,939.67,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610381742390,1.509,941.34,939.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381742594,4.00959,940.48,939.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381742795,5.68159,940.48,939.28,2.60664657]
["bitfinex-derivatives","ETHF0:USTF0",1610381742995,5.68159,940.48,938.81,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1610381743196,5.68159,940.48,938.79,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610381743396,5.68159,940.48,938.33,2.60850283]
["bitfinex-derivatives","ETHF0:USTF0",1610381743598,5.68159,940.48,938.14,2.60903241]
["bitfinex-derivatives","ETHF0:USTF0",1610381743995,5.68159,940.48,938.09,2.60825427]
["bitfinex-derivatives","ETHF0:USTF0",1610381744295,5.68159,940.48,937.7,2.61031044]
["bitfinex-derivatives","ETHF0:USTF0",1610381744495,4.00959,938.27,937.7,2.61031044]
["bitfinex-derivatives","ETHF0:USTF0",1610381744696,5.71859,938.27,937.39,2.61132997]
["bitfinex-derivatives","ETHF0:USTF0",1610381744898,1.709,938.27,937.27,65.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610381745096,1.709,938.27,936.87,3.26544649]
["bitfinex-derivatives","ETHF0:USTF0",1610381745296,1.709,938.27,937.69,0.32657799]
["bitfinex-derivatives","ETHF0:USTF0",1610381745497,1.709,938.27,937.51,2.51646794]
["bitfinex-derivatives","ETHF0:USTF0",1610381745697,1.803,938.53,937.51,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610381746496,1.803,938.53,937.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381746895,1.803,938.53,937.51,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610381747899,1.803,938.53,937.23,1.30642819]
["bitfinex-derivatives","ETHF0:USTF0",1610381748300,1.803,938.53,936.97,1.30661788]
["bitfinex-derivatives","ETHF0:USTF0",1610381748499,4.00959,937.41,937.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381748702,6.10259,937.41,936.84,1.96082286]
["bitfinex-derivatives","ETHF0:USTF0",1610381749101,6.10259,937.41,936.24,1.95780621]
["bitfinex-derivatives","ETHF0:USTF0",1610381749299,6.10259,937.41,936.24,1.59860621]
["bitfinex-derivatives","ETHF0:USTF0",1610381749500,6.10259,937.41,936.19,1.9582079]
["bitfinex-derivatives","ETHF0:USTF0",1610381749700,6.10259,937.41,935.79,3.26536498]
["bitfinex-derivatives","ETHF0:USTF0",1610381750101,6.10259,937.41,935.4,3.26552034]
["bitfinex-derivatives","ETHF0:USTF0",1610381750300,6.10259,937.41,935.06,3.27089191]
["bitfinex-derivatives","ETHF0:USTF0",1610381750500,2.093,937.41,936.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381750900,68.4052,937.49,936.27,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610381751302,2.1166,937.48,936.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381751500,4.0925,940.76,936.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381751701,30.07006113,941.79,936.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381751900,30.07006113,941.79,936.54,27.005]
["bitfinex-derivatives","ETHF0:USTF0",1610381752301,2.274,942.57,937.31,3.26628171]
["bitfinex-derivatives","ETHF0:USTF0",1610381752504,31.36283701,943.41,940.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381752702,30.0,943.31,940.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381752904,1.06334,943.09,938.71,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610381753103,2.02234,943.09,938.71,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610381753303,1.959,943.09,938.71,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610381754708,4.00959,939.45,939.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381754904,1.959,943.09,939.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381755305,1.959,943.09,937.76,34.23792767]
["bitfinex-derivatives","ETHF0:USTF0",1610381755506,1.959,943.09,938.25,0.9794381]
["bitfinex-derivatives","ETHF0:USTF0",1610381755706,75.495,940.91,938.25,0.9794381]
["bitfinex-derivatives","ETHF0:USTF0",1610381755905,77.25,940.91,938.69,0.32639178]
["bitfinex-derivatives","ETHF0:USTF0",1610381756105,77.25,940.91,939.0,0.32637137]
["bitfinex-derivatives","ETHF0:USTF0",1610381756507,77.25,940.91,938.94,0.32630745]
["bitfinex-derivatives","ETHF0:USTF0",1610381756716,4.00959,940.07,939.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381756922,6.25359,940.07,938.87,0.32629142]
["bitfinex-derivatives","ETHF0:USTF0",1610381757123,6.25359,940.07,938.56,0.32639842]
["bitfinex-derivatives","ETHF0:USTF0",1610381757516,6.25359,940.07,937.43,2.83515928]
["bitfinex-derivatives","ETHF0:USTF0",1610381757915,6.25359,940.07,937.45,2.61228911]
["bitfinex-derivatives","ETHF0:USTF0",1610381758124,6.25359,940.07,935.86,5.8776505]
["bitfinex-derivatives","ETHF0:USTF0",1610381758125,6.25359,940.07,936.28,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381758518,6.25359,940.07,936.41,5.22758338]
["bitfinex-derivatives","ETHF0:USTF0",1610381758724,2.244,940.07,939.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381758916,2.244,940.07,937.65,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610381759923,2.244,940.07,937.94,1.3065269]
["bitfinex-derivatives","ETHF0:USTF0",1610381760120,2.244,940.07,937.98,1.30618668]
["bitfinex-derivatives","ETHF0:USTF0",1610381760510,2.244,940.07,938.08,1.30614513]
["bitfinex-derivatives","ETHF0:USTF0",1610381760710,4.00959,939.44,939.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381760910,6.35259,939.44,939.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381761110,6.35259,939.44,937.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610381761111,6.35259,939.44,938.16,1.30600592]
["bitfinex-derivatives","ETHF0:USTF0",1610381761512,2.343,939.44,937.75,1.63287099]
["bitfinex-derivatives","ETHF0:USTF0",1610381761915,2.343,939.44,937.51,1.63259238]
["bitfinex-derivatives","ETHF0:USTF0",1610381762113,1.616,939.84,937.51,1.63259238]
["bitfinex-derivatives","ETHF0:USTF0",1610381762313,1.616,939.84,937.94,1.63245277]
["bitfinex-derivatives","ETHF0:USTF0",1610381762513,1.616,939.84,937.84,1.6326915]
["bitfinex-derivatives","ETHF0:USTF0",1610381762713,1.616,939.84,937.94,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610381762914,1.616,939.84,937.94,3.9376122]
["bitfinex-derivatives","ETHF0:USTF0",1610381763313,1.616,939.84,937.94,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610381763714,1.616,939.84,937.67,1.63291522]
["bitfinex-derivatives","ETHF0:USTF0",1610381763913,1.616,939.84,937.44,1.63342353]
["bitfinex-derivatives","ETHF0:USTF0",1610381764319,1.616,939.84,936.97,1.63363363]
["bitfinex-derivatives","ETHF0:USTF0",1610381764513,1.616,939.84,937.24,1.63376266]
["bitfinex-derivatives","ETHF0:USTF0",1610381764714,4.00959,938.22,937.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381764913,5.65959,938.22,937.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381765113,5.65959,938.22,937.11,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610381765313,5.65959,938.22,937.11,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1610381765714,5.65959,938.22,937.03,1.63400053]
["bitfinex-derivatives","ETHF0:USTF0",1610381765914,5.65959,938.22,936.43,1.63483784]
["bitfinex-derivatives","ETHF0:USTF0",1610381766314,5.65959,938.22,936.55,1.63462705]
["bitfinex-derivatives","ETHF0:USTF0",1610381766514,5.65959,938.22,936.55,3.39962705]
["bitfinex-derivatives","ETHF0:USTF0",1610381766715,4.00959,938.0,937.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381766917,6.26259,938.0,937.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381767118,6.26259,938.0,936.55,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610381767716,6.26259,938.0,936.58,0.32704073]
["bitfinex-derivatives","ETHF0:USTF0",1610381767920,2.253,938.0,936.08,0.3271235]
["bitfinex-derivatives","ETHF0:USTF0",1610381768318,78.0377,937.36,935.88,0.65447595]
["bitfinex-derivatives","ETHF0:USTF0",1610381768517,80.1957,937.36,935.88,0.65447595]
["bitfinex-derivatives","ETHF0:USTF0",1610381768717,4.00959,935.89,935.61,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610381768918,1.498,936.46,935.61,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610381769718,1.498,936.46,934.72,2.61923559]
["bitfinex-derivatives","ETHF0:USTF0",1610381769920,1.498,936.46,935.09,0.98241708]
["bitfinex-derivatives","ETHF0:USTF0",1610381770118,1.10019,936.97,935.09,2.76441708]
["bitfinex-derivatives","ETHF0:USTF0",1610381770318,1.10019,936.97,934.13,2.35095267]
["bitfinex-derivatives","ETHF0:USTF0",1610381770718,4.00959,934.44,934.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381770919,1.10019,936.97,934.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381771120,1.10019,936.97,934.11,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1610381771521,1.10019,936.97,934.21,1.31039331]
["bitfinex-derivatives","ETHF0:USTF0",1610381771926,1.10019,936.97,934.11,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610381771927,1.10019,936.97,934.19,1.31044715]
["bitfinex-derivatives","ETHF0:USTF0",1610381772128,1.10019,936.97,934.13,1.31064264]
["bitfinex-derivatives","ETHF0:USTF0",1610381772532,0.6,936.96,934.11,3.2177558]
["bitfinex-derivatives","ETHF0:USTF0",1610381772726,4.00959,934.65,934.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381772928,0.6,936.96,934.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381774223,0.4,934.19,934.16,1.31060864]
["bitfinex-derivatives","ETHF0:USTF0",1610381774424,0.6,936.96,934.16,1.31060864]
["bitfinex-derivatives","ETHF0:USTF0",1610381774625,0.6,936.96,934.11,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610381774825,4.00959,934.92,934.11,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610381775026,4.00959,934.92,934.16,1.31069409]
["bitfinex-derivatives","ETHF0:USTF0",1610381775424,4.00959,934.92,934.11,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610381775624,2.156,936.81,934.11,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610381776224,2.156,936.81,934.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381776425,2.156,936.81,934.05,1.31103786]
["bitfinex-derivatives","ETHF0:USTF0",1610381776624,2.156,936.81,934.05,3.26403786]
["bitfinex-derivatives","ETHF0:USTF0",1610381776824,4.00959,935.59,934.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381777824,60.8165,935.53,934.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381778224,60.8165,935.53,934.05,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610381778425,60.8165,935.53,934.25,0.3277283]
["bitfinex-derivatives","ETHF0:USTF0",1610381778625,60.8165,935.53,934.31,0.32753389]
["bitfinex-derivatives","ETHF0:USTF0",1610381778824,4.00959,934.86,934.31,0.32753389]
["bitfinex-derivatives","ETHF0:USTF0",1610381779025,60.8165,935.53,934.69,1.31017259]
["bitfinex-derivatives","ETHF0:USTF0",1610381779225,60.8165,935.53,934.69,3.65217259]
["bitfinex-derivatives","ETHF0:USTF0",1610381779426,60.8165,935.53,934.69,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381779626,52.5285,935.53,934.69,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381779828,0.6,936.96,934.69,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381780027,0.6,936.96,935.01,0.32731516]
["bitfinex-derivatives","ETHF0:USTF0",1610381780428,0.6,936.96,935.01,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610381780629,0.6,936.96,935.12,0.32749071]
["bitfinex-derivatives","ETHF0:USTF0",1610381780829,0.6,936.96,936.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381781029,0.6,936.96,936.49,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610381781836,0.6,936.96,935.66,0.32721317]
["bitfinex-derivatives","ETHF0:USTF0",1610381782033,0.6,936.96,936.49,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610381782433,0.6,936.96,936.49,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610381782631,0.6,936.96,935.83,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610381782830,4.00959,935.84,935.83,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610381783651,4.00959,935.84,934.56,0.32696313]
["bitfinex-derivatives","ETHF0:USTF0",1610381783834,4.00959,935.84,934.51,0.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1610381784038,4.00959,935.84,934.39,0.32766784]
["bitfinex-derivatives","ETHF0:USTF0",1610381784437,4.00959,935.84,934.25,0.32758989]
["bitfinex-derivatives","ETHF0:USTF0",1610381784638,4.00959,935.84,934.12,0.32776682]
["bitfinex-derivatives","ETHF0:USTF0",1610381784838,4.00959,935.02,934.12,0.32776682]
["bitfinex-derivatives","ETHF0:USTF0",1610381785041,61.421,935.83,934.12,0.32776682]
["bitfinex-derivatives","ETHF0:USTF0",1610381785238,61.421,935.83,934.05,0.32777563]
["bitfinex-derivatives","ETHF0:USTF0",1610381785641,61.421,935.83,934.03,0.32713398]
["bitfinex-derivatives","ETHF0:USTF0",1610381785840,61.421,935.83,933.99,0.32785918]
["bitfinex-derivatives","ETHF0:USTF0",1610381786242,61.421,935.83,933.96,0.32787132]
["bitfinex-derivatives","ETHF0:USTF0",1610381786741,4.00959,934.61,934.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381786945,61.421,935.83,933.93,0.32789525]
["bitfinex-derivatives","ETHF0:USTF0",1610381787147,61.421,935.83,933.93,2.18289525]
["bitfinex-derivatives","ETHF0:USTF0",1610381787345,61.421,935.83,933.93,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1610381787746,61.421,935.83,933.96,0.32789308]
["bitfinex-derivatives","ETHF0:USTF0",1610381787948,61.421,935.83,933.68,0.13393082]
["bitfinex-derivatives","ETHF0:USTF0",1610381788147,0.6,936.96,934.21,0.32763507]
["bitfinex-derivatives","ETHF0:USTF0",1610381788347,0.6,936.96,934.61,0.32765392]
["bitfinex-derivatives","ETHF0:USTF0",1610381788547,0.6,936.96,934.61,2.26065392]
["bitfinex-derivatives","ETHF0:USTF0",1610381788748,0.6,936.96,936.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381789547,31.44907695,940.68,936.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381789748,31.43896273,940.96,936.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381789948,31.43419856,941.21,936.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381790348,31.42275734,941.35,936.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381790747,4.00959,939.42,938.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381790947,6.25659,939.42,938.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381791348,6.25659,939.42,936.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381792557,2.247,939.42,936.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381792953,2.247,939.42,938.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381793953,2.247,939.42,937.57,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610381794551,2.247,939.42,936.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381794755,4.00959,936.96,936.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610381794953,4.00959,936.96,936.95,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610381795152,4.00959,936.96,935.95,56.91191039]
["bitfinex-derivatives","ETHF0:USTF0",1610381795354,4.00959,936.96,935.36,0.98266271]
["bitfinex-derivatives","ETHF0:USTF0",1610381795953,4.00959,936.96,934.8,2.6204339]
["bitfinex-derivatives","ETHF0:USTF0",1610381795954,4.00959,936.96,935.07,0.98311605]
["bitfinex-derivatives","ETHF0:USTF0",1610381796152,4.00959,936.96,934.76,0.98326588]
["bitfinex-derivatives","ETHF0:USTF0",1610381796552,4.00959,936.96,934.74,0.98326451]
["bitfinex-derivatives","ETHF0:USTF0",1610381796953,1.94,936.99,935.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381797152,1.94,936.99,935.1,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610381798057,1.94,936.99,935.11,0.98322547]
["bitfinex-derivatives","ETHF0:USTF0",1610381798455,1.94,936.99,935.27,0.98267265]
["bitfinex-derivatives","ETHF0:USTF0",1610381798654,2.269,937.82,935.42,0.9826719]
["bitfinex-derivatives","ETHF0:USTF0",1610381798855,4.00959,936.26,935.42,3.0566719]
["bitfinex-derivatives","ETHF0:USTF0",1610381799055,4.00959,936.26,935.42,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610381800558,1.859,936.62,935.42,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610381800757,4.00959,936.24,935.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381800959,4.00959,936.24,935.42,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610381801759,3.64119,936.24,935.42,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610381802461,0.82044,935.86,934.17,0.98359253]
["bitfinex-derivatives","ETHF0:USTF0",1610381802660,0.82044,935.86,934.08,0.98373597]
["bitfinex-derivatives","ETHF0:USTF0",1610381802861,2.063,936.17,934.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381803062,2.063,936.17,934.45,5.98759]
["bitfinex-derivatives","ETHF0:USTF0",1610381803260,2.063,936.17,934.45,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381804263,1.863,936.17,934.45,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381804464,1.859,936.62,934.45,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381804863,4.00959,934.46,934.45,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381805063,1.723,936.43,934.45,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610381805666,84.9972,935.23,933.55,0.65626347]
["bitfinex-derivatives","ETHF0:USTF0",1610381805865,84.9972,935.23,932.79,2.05848805]
["bitfinex-derivatives","ETHF0:USTF0",1610381806064,84.9972,935.23,933.17,1.64083084]
["bitfinex-derivatives","ETHF0:USTF0",1610381806263,65.8461,934.58,933.17,1.64083084]
["bitfinex-derivatives","ETHF0:USTF0",1610381806464,60.1321,934.58,933.17,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610381806664,56.6651,934.58,933.17,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610381808065,53.7511,934.58,933.17,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610381808665,53.7511,934.58,932.39,1.64211149]
["bitfinex-derivatives","ETHF0:USTF0",1610381808865,4.00959,932.55,932.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381809666,4.00959,932.55,931.94,1.64201633]
["bitfinex-derivatives","ETHF0:USTF0",1610381809865,4.00959,932.55,931.85,1.64211669]
["bitfinex-derivatives","ETHF0:USTF0",1610381810064,4.00959,932.55,932.0,1.2473944]
["bitfinex-derivatives","ETHF0:USTF0",1610381810666,4.00959,932.55,931.69,1.64279536]
["bitfinex-derivatives","ETHF0:USTF0",1610381810868,75.3898,932.84,931.55,1.64287391]
["bitfinex-derivatives","ETHF0:USTF0",1610381810869,4.00959,931.7,931.55,1.64287391]
["bitfinex-derivatives","ETHF0:USTF0",1610381811069,75.3898,932.84,931.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381811265,75.3898,932.84,931.39,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610381812266,75.3898,932.84,930.74,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610381812467,76.9238,932.84,931.0,1.15125004]
["bitfinex-derivatives","ETHF0:USTF0",1610381812866,4.00959,931.03,931.0,1.15125004]
["bitfinex-derivatives","ETHF0:USTF0",1610381813470,4.00959,931.03,930.22,1.64480995]
["bitfinex-derivatives","ETHF0:USTF0",1610381813668,4.00959,931.03,929.29,0.12153926]
["bitfinex-derivatives","ETHF0:USTF0",1610381813669,2.387,931.68,930.15,1.64485027]
["bitfinex-derivatives","ETHF0:USTF0",1610381813869,2.387,931.68,930.15,3.55085027]
["bitfinex-derivatives","ETHF0:USTF0",1610381814069,2.387,931.68,930.15,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610381814270,1.07299,931.99,930.15,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610381814472,1.07299,931.99,929.56,0.11657478]
["bitfinex-derivatives","ETHF0:USTF0",1610381814673,1.07299,931.99,930.15,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610381814674,1.44164,931.0,930.15,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610381814871,4.00959,930.16,930.15,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610381815071,4.00959,930.16,930.15,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610381815472,4.00959,930.16,930.15,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1610381815672,4.00959,930.16,929.57,1.64608174]
["bitfinex-derivatives","ETHF0:USTF0",1610381815873,64.007,930.54,929.29,0.12153926]
["bitfinex-derivatives","ETHF0:USTF0",1610381816074,64.007,930.54,929.91,0.65835179]
["bitfinex-derivatives","ETHF0:USTF0",1610381816272,64.007,930.54,929.91,2.46835179]
["bitfinex-derivatives","ETHF0:USTF0",1610381816472,64.007,930.54,929.99,0.65837699]
["bitfinex-derivatives","ETHF0:USTF0",1610381816673,64.007,930.54,929.91,2.00731412]
["bitfinex-derivatives","ETHF0:USTF0",1610381816873,64.007,930.54,930.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381817273,64.007,930.54,930.0,0.98733917]
["bitfinex-derivatives","ETHF0:USTF0",1610381817473,64.007,930.54,929.91,1.21826839]
["bitfinex-derivatives","ETHF0:USTF0",1610381817675,64.007,930.54,929.65,1.97464743]
["bitfinex-derivatives","ETHF0:USTF0",1610381818077,59.6323,930.54,929.58,1.97431204]
["bitfinex-derivatives","ETHF0:USTF0",1610381818276,1.885,931.99,929.58,1.97431204]
["bitfinex-derivatives","ETHF0:USTF0",1610381818477,31.5872938,935.57,929.58,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610381818678,31.57462239,935.81,929.58,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610381818877,4.00959,933.52,933.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381819077,6.03859,933.52,933.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381819279,2.029,933.52,933.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381820479,2.029,933.52,930.42,4.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1610381820881,2.029,933.52,933.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381821282,2.029,933.52,931.35,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610381822481,1.10138,933.47,930.7,4.59749085]
["bitfinex-derivatives","ETHF0:USTF0",1610381822681,1.10138,933.47,931.18,4.59821462]
["bitfinex-derivatives","ETHF0:USTF0",1610381822881,4.00959,931.4,931.18,6.09221462]
["bitfinex-derivatives","ETHF0:USTF0",1610381823082,4.00959,931.4,931.18,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610381823283,2.352,932.14,931.18,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610381823482,2.352,932.14,929.92,4.60066609]
["bitfinex-derivatives","ETHF0:USTF0",1610381823682,2.352,932.14,931.18,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610381825786,2.396,933.0,931.18,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610381826187,2.396,933.0,931.3,0.32860103]
["bitfinex-derivatives","ETHF0:USTF0",1610381826587,2.396,933.0,931.23,0.32859343]
["bitfinex-derivatives","ETHF0:USTF0",1610381826795,2.396,933.0,931.18,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610381826989,4.00959,932.44,931.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381827189,4.00959,932.44,931.44,0.32862421]
["bitfinex-derivatives","ETHF0:USTF0",1610381827589,4.00959,932.44,931.27,0.32864515]
["bitfinex-derivatives","ETHF0:USTF0",1610381827790,4.00959,932.44,931.18,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610381828190,1.859,932.67,931.18,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610381828589,1.859,932.67,931.01,0.32872632]
["bitfinex-derivatives","ETHF0:USTF0",1610381828789,1.859,932.67,931.21,0.32870336]
["bitfinex-derivatives","ETHF0:USTF0",1610381828990,1.859,932.67,931.21,2.30270336]
["bitfinex-derivatives","ETHF0:USTF0",1610381829190,1.859,932.67,931.21,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1610381829392,1.859,932.67,931.25,0.32862128]
["bitfinex-derivatives","ETHF0:USTF0",1610381829790,1.859,932.67,931.24,0.32860923]
["bitfinex-derivatives","ETHF0:USTF0",1610381830189,1.859,932.67,931.22,0.32864965]
["bitfinex-derivatives","ETHF0:USTF0",1610381830391,1.859,932.67,931.17,0.32865994]
["bitfinex-derivatives","ETHF0:USTF0",1610381830690,1.859,932.67,931.07,0.32874889]
["bitfinex-derivatives","ETHF0:USTF0",1610381830889,4.00959,931.98,931.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381831091,4.00959,931.98,930.79,0.32867186]
["bitfinex-derivatives","ETHF0:USTF0",1610381831291,4.00959,931.98,930.93,0.32873938]
["bitfinex-derivatives","ETHF0:USTF0",1610381831492,4.00959,931.98,930.93,2.68973938]
["bitfinex-derivatives","ETHF0:USTF0",1610381831693,4.00959,931.98,930.93,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610381832492,0.2,931.21,930.93,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610381832893,0.2,931.21,930.25,0.64998304]
["bitfinex-derivatives","ETHF0:USTF0",1610381833092,4.00959,930.94,930.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381833793,0.2,931.21,930.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381833996,0.2,931.21,930.65,5.80059]
["bitfinex-derivatives","ETHF0:USTF0",1610381834997,0.2,931.21,930.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381835593,0.2,931.21,930.65,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610381836999,4.00959,931.05,930.65,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610381837195,0.2,931.21,930.65,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610381837599,0.2,931.21,931.1,1.64438683]
["bitfinex-derivatives","ETHF0:USTF0",1610381837796,0.2,931.21,931.1,3.89238683]
["bitfinex-derivatives","ETHF0:USTF0",1610381837998,0.2,931.21,931.11,1.64441874]
["bitfinex-derivatives","ETHF0:USTF0",1610381838397,0.2,931.21,931.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381838398,0.2,931.21,931.15,1.64398095]
["bitfinex-derivatives","ETHF0:USTF0",1610381838698,0.2,931.21,931.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610381838901,65.2118,931.75,930.65,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610381839101,65.2118,931.75,931.19,1.97262833]
["bitfinex-derivatives","ETHF0:USTF0",1610381839300,65.2118,931.75,930.65,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1610381839701,65.2118,931.75,931.2,1.64415674]
["bitfinex-derivatives","ETHF0:USTF0",1610381840102,65.2118,931.75,931.15,1.64522888]
["bitfinex-derivatives","ETHF0:USTF0",1610381840300,65.2118,931.75,931.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610381840700,65.2118,931.75,930.5,0.69216539]
["bitfinex-derivatives","ETHF0:USTF0",1610381840900,65.2118,931.75,931.3,1.64514431]
["bitfinex-derivatives","ETHF0:USTF0",1610381841099,65.2118,931.75,931.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610381841501,65.2118,931.75,931.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381841706,65.2118,931.75,931.74,5.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610381842504,65.2118,931.75,931.74,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610381843504,4.00959,931.75,931.74,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610381843705,4.00959,931.75,931.74,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610381844105,4.00959,931.75,931.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610381845105,4.00959,931.75,930.54,0.32905301]
["bitfinex-derivatives","ETHF0:USTF0",1610381845404,4.00959,931.75,930.57,0.32904157]
["bitfinex-derivatives","ETHF0:USTF0",1610381845604,4.00959,930.86,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381845805,2.441,932.59,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381846206,1.10019,932.44,930.72,3.21079]
["bitfinex-derivatives","ETHF0:USTF0",1610381846409,1.10019,932.44,930.57,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1610381847407,1.10019,932.44,930.0,0.65858113]
["bitfinex-derivatives","ETHF0:USTF0",1610381847609,4.00959,930.46,930.0,0.43297113]
["bitfinex-derivatives","ETHF0:USTF0",1610381847808,2.168,932.37,929.8,0.98777774]
["bitfinex-derivatives","ETHF0:USTF0",1610381848007,2.168,932.37,929.8,3.36977774]
["bitfinex-derivatives","ETHF0:USTF0",1610381848207,2.168,932.37,929.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610381849419,2.168,932.37,929.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610381849609,4.00959,930.36,929.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610381849809,2.168,932.37,929.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610381850012,2.1327,932.36,929.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610381850408,1.04002,931.45,929.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610381851010,1.04002,931.45,929.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610381851613,2.1744,931.44,929.2,2.40498587]
["bitfinex-derivatives","ETHF0:USTF0",1610381851810,1.04002,931.45,929.2,1.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1610381852012,1.04002,931.45,929.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610381852511,73.2044,929.98,929.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610381852711,61.4754,929.98,929.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610381852911,61.4754,929.98,929.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610381852912,51.4954,929.98,929.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610381853311,2.12,929.97,929.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610381853511,4.00959,929.35,929.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381853712,2.12,929.97,929.23,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1610381853911,51.4954,929.98,929.23,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610381855911,51.4954,929.98,929.23,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610381856317,1.10138,929.76,929.23,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610381856515,1.10138,929.76,927.59,1.33079389]
["bitfinex-derivatives","ETHF0:USTF0",1610381856715,51.4954,929.98,927.27,0.12350207]
["bitfinex-derivatives","ETHF0:USTF0",1610381856915,51.4954,929.98,927.27,2.47450207]
["bitfinex-derivatives","ETHF0:USTF0",1610381857118,2.1647,929.97,927.27,2.47450207]
["bitfinex-derivatives","ETHF0:USTF0",1610381857516,4.00959,929.99,927.27,2.47450207]
["bitfinex-derivatives","ETHF0:USTF0",1610381857517,4.00959,929.17,928.86,0.32950136]
["bitfinex-derivatives","ETHF0:USTF0",1610381857726,1.521,931.24,928.86,0.32950136]
["bitfinex-derivatives","ETHF0:USTF0",1610381857918,1.521,931.24,928.86,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610381858115,1.04002,934.56,928.86,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610381858315,1.04002,934.56,929.06,0.32931921]
["bitfinex-derivatives","ETHF0:USTF0",1610381858518,2.14,932.07,929.53,0.3294962]
["bitfinex-derivatives","ETHF0:USTF0",1610381858720,2.14,932.07,929.53,2.1074962]
["bitfinex-derivatives","ETHF0:USTF0",1610381858918,2.14,932.07,929.53,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610381859317,1.04002,934.56,929.53,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610381859517,4.00959,930.48,930.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381859719,4.00959,930.48,929.53,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610381859918,2.309,931.65,929.55,0.32919179]
["bitfinex-derivatives","ETHF0:USTF0",1610381860117,2.309,931.65,929.61,0.32919797]
["bitfinex-derivatives","ETHF0:USTF0",1610381860320,2.1548,931.64,929.61,0.32919797]
["bitfinex-derivatives","ETHF0:USTF0",1610381861017,2.1548,931.64,929.53,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610381861317,2.1548,931.64,929.06,0.64452561]
["bitfinex-derivatives","ETHF0:USTF0",1610381861517,2.1548,931.64,929.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381861718,2.1548,931.64,929.26,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610381861919,2.1548,931.64,929.26,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610381862118,2.1548,931.64,929.26,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610381862319,69.1665,930.65,929.26,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610381863620,4.00959,929.27,928.86,1.26818199]
["bitfinex-derivatives","ETHF0:USTF0",1610381863823,69.1665,930.65,928.54,1.64757633]
["bitfinex-derivatives","ETHF0:USTF0",1610381864020,69.1665,930.65,928.54,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1610381864519,69.1665,930.65,928.16,1.9771335]
["bitfinex-derivatives","ETHF0:USTF0",1610381864721,69.1665,930.65,928.54,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610381865122,1.44164,930.29,928.54,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610381865322,1.44164,930.29,927.88,1.97795467]
["bitfinex-derivatives","ETHF0:USTF0",1610381865522,1.44164,930.29,928.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381865722,1.44164,930.29,928.41,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1610381866323,1.44164,930.29,927.81,1.97807095]
["bitfinex-derivatives","ETHF0:USTF0",1610381866525,1.44164,930.29,927.76,1.9782098]
["bitfinex-derivatives","ETHF0:USTF0",1610381866923,1.44164,930.29,927.83,1.97814828]
["bitfinex-derivatives","ETHF0:USTF0",1610381867123,1.06685,930.15,927.83,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610381867323,1.06685,930.15,924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381867525,1.06685,930.15,928.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381867725,1.06685,930.15,928.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610381868124,1.06685,930.15,924.65,7.91457341]
["bitfinex-derivatives","ETHF0:USTF0",1610381868524,1.06685,930.15,924.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381868724,1.06685,930.15,924.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610381869324,1.06685,930.15,924.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381869524,1.06685,930.15,924.2,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1610381869723,4.00959,928.3,924.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381869924,1.06685,930.15,924.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381870324,1.06685,930.15,924.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610381870927,2.1635,930.14,924.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610381871126,2.1635,930.14,924.21,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381871328,2.1635,930.14,924.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610381871527,2.1635,930.14,924.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381871728,4.00959,927.73,927.52,0.33002024]
["bitfinex-derivatives","ETHF0:USTF0",1610381871925,1.06685,930.15,927.52,0.33002024]
["bitfinex-derivatives","ETHF0:USTF0",1610381872127,1.06685,930.15,927.52,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610381872327,73.5736,928.41,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381872527,73.5736,928.41,927.58,0.33001886]
["bitfinex-derivatives","ETHF0:USTF0",1610381872729,73.5736,928.41,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381872927,75.723,928.41,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381873127,53.744,928.41,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381873330,50.14,928.41,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381873731,4.00959,927.53,927.52,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610381875632,4.00959,927.53,927.52,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610381875832,4.00959,927.53,927.16,0.33013648]
["bitfinex-derivatives","ETHF0:USTF0",1610381876031,4.00959,927.53,926.85,0.33017786]
["bitfinex-derivatives","ETHF0:USTF0",1610381876232,4.00959,927.53,926.67,0.43196717]
["bitfinex-derivatives","ETHF0:USTF0",1610381876432,4.00959,927.53,926.67,1.32069581]
["bitfinex-derivatives","ETHF0:USTF0",1610381876834,4.00959,927.53,926.57,1.32078483]
["bitfinex-derivatives","ETHF0:USTF0",1610381877235,4.00959,927.53,926.55,1.3208067]
["bitfinex-derivatives","ETHF0:USTF0",1610381877434,4.00959,927.53,920.37,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1610381877435,4.00959,927.53,926.56,1.32083484]
["bitfinex-derivatives","ETHF0:USTF0",1610381877637,2.1284,928.05,926.56,3.68483484]
["bitfinex-derivatives","ETHF0:USTF0",1610381877837,2.1284,928.05,926.56,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610381878036,2.1284,928.05,926.56,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610381878236,76.6364,927.85,926.56,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610381878437,76.6364,927.85,926.56,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610381879140,76.6364,927.85,926.72,0.74232561]
["bitfinex-derivatives","ETHF0:USTF0",1610381879339,76.6364,927.85,926.72,0.62032561]
["bitfinex-derivatives","ETHF0:USTF0",1610381879542,76.6364,927.85,926.56,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610381879543,76.6364,927.85,926.59,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1610381879740,76.6364,927.85,927.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381879940,76.6364,927.85,927.1,5.21549]
["bitfinex-derivatives","ETHF0:USTF0",1610381880141,76.6364,927.85,927.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610381880943,2.1626,927.84,927.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610381881143,2.1626,927.84,926.56,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610381881543,2.1626,927.84,926.57,1.65057168]
["bitfinex-derivatives","ETHF0:USTF0",1610381881745,2.1626,927.84,926.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381881943,2.1626,927.84,926.82,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610381882946,2.1626,927.84,926.82,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610381883144,2.1626,927.84,926.82,0.12649]
["bitfinex-derivatives","ETHF0:USTF0",1610381883343,2.1626,927.84,926.82,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610381883746,4.00959,927.12,926.82,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610381884345,4.00959,927.12,926.22,1.65151735]
["bitfinex-derivatives","ETHF0:USTF0",1610381884547,4.00959,927.12,926.01,1.65184517]
["bitfinex-derivatives","ETHF0:USTF0",1610381884746,4.00959,927.12,925.98,1.65181577]
["bitfinex-derivatives","ETHF0:USTF0",1610381884948,2.125,927.11,925.61,2.64290523]
["bitfinex-derivatives","ETHF0:USTF0",1610381885146,2.125,927.11,925.99,1.65191516]
["bitfinex-derivatives","ETHF0:USTF0",1610381885346,2.125,927.11,925.99,3.82891516]
["bitfinex-derivatives","ETHF0:USTF0",1610381885548,2.125,927.11,925.99,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610381885746,4.00959,926.34,925.99,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610381886347,4.00959,926.34,926.1,0.3304297]
["bitfinex-derivatives","ETHF0:USTF0",1610381886549,4.00959,926.34,926.01,0.66085939]
["bitfinex-derivatives","ETHF0:USTF0",1610381886749,4.00959,926.34,925.99,0.99128909]
["bitfinex-derivatives","ETHF0:USTF0",1610381886947,2.1829,926.33,925.27,2.64357063]
["bitfinex-derivatives","ETHF0:USTF0",1610381887147,2.1829,926.33,925.23,2.63959525]
["bitfinex-derivatives","ETHF0:USTF0",1610381887548,2.1829,926.33,925.15,2.63975731]
["bitfinex-derivatives","ETHF0:USTF0",1610381887748,4.00959,925.88,925.74,2.63850975]
["bitfinex-derivatives","ETHF0:USTF0",1610381887947,4.00959,925.88,925.63,1.64809975]
["bitfinex-derivatives","ETHF0:USTF0",1610381888150,4.00959,925.88,925.53,3.30365762]
["bitfinex-derivatives","ETHF0:USTF0",1610381888548,4.00959,925.88,925.15,1.98374888]
["bitfinex-derivatives","ETHF0:USTF0",1610381888750,4.00959,925.88,925.07,1.98378967]
["bitfinex-derivatives","ETHF0:USTF0",1610381888949,2.1553,925.87,924.7,3.30631612]
["bitfinex-derivatives","ETHF0:USTF0",1610381889148,2.1553,925.87,924.71,3.30655243]
["bitfinex-derivatives","ETHF0:USTF0",1610381889350,2.1553,925.87,924.71,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610381889749,2.1553,925.87,925.4,1.32257175]
["bitfinex-derivatives","ETHF0:USTF0",1610381889950,2.1553,925.87,925.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610381890148,2.1553,925.87,925.33,0.74215427]
["bitfinex-derivatives","ETHF0:USTF0",1610381890349,2.1553,925.87,925.24,1.09244427]
["bitfinex-derivatives","ETHF0:USTF0",1610381891555,2.1553,925.87,924.71,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610381891752,4.00959,925.15,925.12,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1610381892152,4.00959,925.15,924.71,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610381892352,4.00959,925.15,924.95,4.63058138]
["bitfinex-derivatives","ETHF0:USTF0",1610381892552,4.00959,925.15,924.95,4.43058138]
["bitfinex-derivatives","ETHF0:USTF0",1610381892754,4.00959,925.15,924.71,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610381892953,2.165,925.14,924.71,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610381894355,2.165,925.14,923.95,3.30892881]
["bitfinex-derivatives","ETHF0:USTF0",1610381894755,2.165,925.14,923.87,3.30945614]
["bitfinex-derivatives","ETHF0:USTF0",1610381894954,2.165,925.14,924.01,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610381895154,2.165,925.14,924.01,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610381895358,2.165,925.14,924.25,1.65493063]
["bitfinex-derivatives","ETHF0:USTF0",1610381895754,2.165,925.14,924.29,1.6547399]
["bitfinex-derivatives","ETHF0:USTF0",1610381895959,2.165,925.14,924.34,1.65458859]
["bitfinex-derivatives","ETHF0:USTF0",1610381896356,2.165,925.14,924.38,1.65456661]
["bitfinex-derivatives","ETHF0:USTF0",1610381896755,2.165,925.14,924.21,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610381896957,2.165,925.14,924.73,0.33090186]
["bitfinex-derivatives","ETHF0:USTF0",1610381897156,2.165,925.14,924.01,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610381897357,2.165,925.14,924.71,0.66175856]
["bitfinex-derivatives","ETHF0:USTF0",1610381897658,2.165,925.14,924.75,0.66172375]
["bitfinex-derivatives","ETHF0:USTF0",1610381897859,4.00959,924.83,924.75,0.66172375]
["bitfinex-derivatives","ETHF0:USTF0",1610381898058,2.165,925.14,924.77,0.99253522]
["bitfinex-derivatives","ETHF0:USTF0",1610381898257,2.165,925.14,924.95,0.6618356]
["bitfinex-derivatives","ETHF0:USTF0",1610381898559,2.165,925.14,924.84,0.66179841]
["bitfinex-derivatives","ETHF0:USTF0",1610381898756,2.165,925.14,924.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381898957,2.165,925.14,924.22,2.64700279]
["bitfinex-derivatives","ETHF0:USTF0",1610381899357,2.165,925.14,924.4,1.98509598]
["bitfinex-derivatives","ETHF0:USTF0",1610381899556,2.165,925.14,924.01,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610381899557,2.165,925.14,925.03,1.98508365]
["bitfinex-derivatives","ETHF0:USTF0",1610381899756,4.00959,925.04,925.03,1.98508365]
["bitfinex-derivatives","ETHF0:USTF0",1610381899957,4.00959,925.04,924.42,1.98507316]
["bitfinex-derivatives","ETHF0:USTF0",1610381900158,4.00959,925.04,924.39,1.98504013]
["bitfinex-derivatives","ETHF0:USTF0",1610381900558,4.00959,925.04,924.71,1.3233503]
["bitfinex-derivatives","ETHF0:USTF0",1610381900758,2.165,925.14,924.71,1.3233503]
["bitfinex-derivatives","ETHF0:USTF0",1610381900959,2.165,925.14,924.72,1.32328252]
["bitfinex-derivatives","ETHF0:USTF0",1610381901161,2.165,925.14,924.86,1.32317735]
["bitfinex-derivatives","ETHF0:USTF0",1610381901560,2.165,925.14,924.82,1.32326405]
["bitfinex-derivatives","ETHF0:USTF0",1610381901759,2.165,925.14,925.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381902161,90.1331,926.52,925.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381902360,6.606,931.15,925.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381902760,33.08446043,931.3,925.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381902964,6.0154,930.08,924.94,1.32308632]
["bitfinex-derivatives","ETHF0:USTF0",1610381903161,1.53,926.35,924.94,1.32308632]
["bitfinex-derivatives","ETHF0:USTF0",1610381903361,1.733,927.39,924.9,1.32282602]
["bitfinex-derivatives","ETHF0:USTF0",1610381903762,1.733,927.39,924.74,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610381903763,4.00959,925.73,925.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381903961,2.1681,925.72,925.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381904560,2.1346,926.08,925.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381904763,2.1346,926.08,925.48,1.32235439]
["bitfinex-derivatives","ETHF0:USTF0",1610381904963,2.1346,926.08,925.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381905164,2.1346,926.08,925.39,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610381905362,2.1346,926.08,925.4,1.32246314]
["bitfinex-derivatives","ETHF0:USTF0",1610381905563,2.1346,926.08,925.46,1.32238901]
["bitfinex-derivatives","ETHF0:USTF0",1610381905762,2.1346,926.08,925.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381906562,2.139,926.78,925.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381906962,2.139,926.78,925.93,1.3216151]
["bitfinex-derivatives","ETHF0:USTF0",1610381907362,2.139,926.78,925.39,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610381907562,2.139,926.78,925.54,0.33070041]
["bitfinex-derivatives","ETHF0:USTF0",1610381907762,4.00959,925.85,925.54,0.33070041]
["bitfinex-derivatives","ETHF0:USTF0",1610381907962,5.94859,925.85,925.33,0.33071418]
["bitfinex-derivatives","ETHF0:USTF0",1610381908162,5.94859,925.85,925.45,0.3307325]
["bitfinex-derivatives","ETHF0:USTF0",1610381908362,1.939,925.85,925.45,0.3307325]
["bitfinex-derivatives","ETHF0:USTF0",1610381908562,1.939,925.85,925.35,0.3307207]
["bitfinex-derivatives","ETHF0:USTF0",1610381908964,1.939,925.85,925.5,0.33071823]
["bitfinex-derivatives","ETHF0:USTF0",1610381909363,1.939,925.85,925.42,0.33072924]
["bitfinex-derivatives","ETHF0:USTF0",1610381909563,1.939,925.85,925.49,0.33071265]
["bitfinex-derivatives","ETHF0:USTF0",1610381909763,1.5987,925.85,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381909962,0.6846,926.23,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381910163,2.1364,926.63,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381910764,0.96869,927.47,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381911763,4.00959,926.73,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381911965,2.1634,926.72,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381912166,2.1634,926.72,925.52,0.33065147]
["bitfinex-derivatives","ETHF0:USTF0",1610381912365,2.1634,926.72,925.62,0.33041358]
["bitfinex-derivatives","ETHF0:USTF0",1610381912566,2.1634,926.72,925.64,0.33064952]
["bitfinex-derivatives","ETHF0:USTF0",1610381912968,2.1634,926.72,925.59,0.330665]
["bitfinex-derivatives","ETHF0:USTF0",1610381913267,2.1634,926.72,925.57,0.33063829]
["bitfinex-derivatives","ETHF0:USTF0",1610381913467,2.1634,926.72,925.48,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610381913668,2.1634,926.72,923.24,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610381913669,2.1634,926.72,925.31,0.99133251]
["bitfinex-derivatives","ETHF0:USTF0",1610381913869,4.00959,925.67,925.06,1.32184338]
["bitfinex-derivatives","ETHF0:USTF0",1610381914069,4.00959,925.67,924.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381914268,4.00959,925.67,925.58,1.65242939]
["bitfinex-derivatives","ETHF0:USTF0",1610381914667,4.00959,925.67,925.16,1.98374976]
["bitfinex-derivatives","ETHF0:USTF0",1610381914868,6.14159,925.67,925.16,1.98374976]
["bitfinex-derivatives","ETHF0:USTF0",1610381915070,2.1344,925.66,924.77,3.30023454]
["bitfinex-derivatives","ETHF0:USTF0",1610381915671,2.1344,925.66,924.62,3.30677148]
["bitfinex-derivatives","ETHF0:USTF0",1610381915876,4.00959,925.04,924.5,3.30713515]
["bitfinex-derivatives","ETHF0:USTF0",1610381916071,4.00959,925.04,924.56,50.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610381916272,4.00959,925.04,924.16,0.5669703]
["bitfinex-derivatives","ETHF0:USTF0",1610381916476,4.00959,925.04,923.88,4.63116535]
["bitfinex-derivatives","ETHF0:USTF0",1610381916676,4.00959,925.04,923.75,4.62349035]
["bitfinex-derivatives","ETHF0:USTF0",1610381917075,2.1546,925.03,923.67,4.62314666]
["bitfinex-derivatives","ETHF0:USTF0",1610381917491,2.1546,925.03,923.11,5.28402605]
["bitfinex-derivatives","ETHF0:USTF0",1610381917675,2.1546,925.03,923.16,5.29461729]
["bitfinex-derivatives","ETHF0:USTF0",1610381917875,2.1546,925.03,923.16,3.08434498]
["bitfinex-derivatives","ETHF0:USTF0",1610381918074,2.1546,925.03,923.24,0.83706267]
["bitfinex-derivatives","ETHF0:USTF0",1610381918275,2.1546,925.03,923.24,2.72006267]
["bitfinex-derivatives","ETHF0:USTF0",1610381918475,2.1546,925.03,923.24,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610381919776,2.1546,925.03,923.0,58.19866365]
["bitfinex-derivatives","ETHF0:USTF0",1610381919977,2.1546,925.03,923.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381920178,2.1546,925.03,923.52,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610381920777,2.1546,925.03,923.52,5.53069]
["bitfinex-derivatives","ETHF0:USTF0",1610381920977,2.1546,925.03,922.47,12.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610381921177,2.1546,925.03,923.52,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1610381921377,2.1546,925.03,923.52,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1610381921576,2.1546,925.03,923.52,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610381921777,2.1546,925.03,922.47,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610381921979,4.00959,923.94,923.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381922178,4.00959,923.94,922.47,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610381922378,4.00959,923.94,922.34,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610381923179,2.1522,923.93,922.34,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610381923778,2.1522,923.93,921.58,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610381923981,4.00959,922.98,921.58,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610381924178,4.00959,922.98,921.02,75.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610381924179,4.00959,922.98,922.93,1.32614428]
["bitfinex-derivatives","ETHF0:USTF0",1610381924379,4.00959,922.98,922.93,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610381924580,4.00959,922.98,922.93,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610381924779,4.00959,922.98,922.93,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610381924979,4.00959,922.98,922.93,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610381925179,2.1363,922.97,922.93,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610381925379,2.1363,922.97,922.96,0.33161433]
["bitfinex-derivatives","ETHF0:USTF0",1610381925579,2.1363,922.97,922.86,0.012743]
["bitfinex-derivatives","ETHF0:USTF0",1610381925779,2.1363,922.97,922.96,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610381925981,2.1363,922.97,922.96,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610381926180,2.1363,922.97,922.96,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610381926379,2.1363,922.97,922.96,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1610381926980,2.1363,922.97,921.6,3.3180742]
["bitfinex-derivatives","ETHF0:USTF0",1610381927182,4.5343,922.97,921.6,3.3180742]
["bitfinex-derivatives","ETHF0:USTF0",1610381927381,4.5343,922.97,921.59,3.31587776]
["bitfinex-derivatives","ETHF0:USTF0",1610381927681,4.5343,922.97,922.24,3.31606735]
["bitfinex-derivatives","ETHF0:USTF0",1610381927882,4.00959,922.66,922.24,3.31606735]
["bitfinex-derivatives","ETHF0:USTF0",1610381928082,6.29159,922.66,922.27,3.31558368]
["bitfinex-derivatives","ETHF0:USTF0",1610381928482,6.29159,922.66,922.05,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1610381928683,6.29159,922.66,922.05,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610381928883,6.29159,922.66,921.73,3.31740537]
["bitfinex-derivatives","ETHF0:USTF0",1610381929083,6.29159,922.66,921.59,3.31551838]
["bitfinex-derivatives","ETHF0:USTF0",1610381929384,6.29159,922.66,922.08,3.31548801]
["bitfinex-derivatives","ETHF0:USTF0",1610381929785,6.29159,922.66,922.05,3.31566573]
["bitfinex-derivatives","ETHF0:USTF0",1610381929984,4.00959,922.06,921.9,5.47389707]
["bitfinex-derivatives","ETHF0:USTF0",1610381930185,2.282,922.66,921.9,4.21829707]
["bitfinex-derivatives","ETHF0:USTF0",1610381930385,2.282,922.66,921.97,3.9790287]
["bitfinex-derivatives","ETHF0:USTF0",1610381930785,2.282,922.66,922.16,3.31587528]
["bitfinex-derivatives","ETHF0:USTF0",1610381930985,2.282,922.66,921.82,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610381931184,2.282,922.66,922.06,3.31627314]
["bitfinex-derivatives","ETHF0:USTF0",1610381931384,2.282,922.66,922.0,3.31624691]
["bitfinex-derivatives","ETHF0:USTF0",1610381931685,2.282,922.66,922.01,3.31638932]
["bitfinex-derivatives","ETHF0:USTF0",1610381931885,4.00959,922.02,922.01,0.48778932]
["bitfinex-derivatives","ETHF0:USTF0",1610381932087,4.00959,922.02,921.82,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610381933890,4.00959,921.83,921.82,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610381935089,6.15409,921.83,921.82,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610381935588,6.15409,921.83,921.21,0.0066905]
["bitfinex-derivatives","ETHF0:USTF0",1610381935988,4.00959,921.22,921.21,0.0066905]
["bitfinex-derivatives","ETHF0:USTF0",1610381936588,2.1394,922.2,920.03,5.97117677]
["bitfinex-derivatives","ETHF0:USTF0",1610381936892,2.1417,922.68,920.06,5.97103854]
["bitfinex-derivatives","ETHF0:USTF0",1610381937090,2.1417,922.68,922.45,0.33174126]
["bitfinex-derivatives","ETHF0:USTF0",1610381937491,2.1417,922.68,922.32,0.88512378]
["bitfinex-derivatives","ETHF0:USTF0",1610381937709,2.1417,922.68,922.0,0.99526726]
["bitfinex-derivatives","ETHF0:USTF0",1610381937892,2.1417,922.68,922.0,0.37106726]
["bitfinex-derivatives","ETHF0:USTF0",1610381938093,4.00959,922.01,921.97,1.32725068]
["bitfinex-derivatives","ETHF0:USTF0",1610381938294,2.1398,922.0,921.97,0.35455068]
["bitfinex-derivatives","ETHF0:USTF0",1610381938493,2.1398,922.0,921.7,1.52822671]
["bitfinex-derivatives","ETHF0:USTF0",1610381938693,2.1398,922.0,921.34,2.65479377]
["bitfinex-derivatives","ETHF0:USTF0",1610381938893,4.5418,922.0,919.21,6.63698442]
["bitfinex-derivatives","ETHF0:USTF0",1610381939090,4.5418,922.0,921.18,2.65493917]
["bitfinex-derivatives","ETHF0:USTF0",1610381939490,4.5418,922.0,920.16,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610381939891,4.00959,921.06,920.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381940491,2.1794,921.63,920.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381940692,2.1794,921.63,920.7,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1610381941993,2.1794,921.63,920.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381942598,1.3777,922.0,920.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381942801,29.23295691,925.4,920.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381943000,29.23295691,925.4,920.87,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381943197,29.20620098,926.05,921.43,33.31813235]
["bitfinex-derivatives","ETHF0:USTF0",1610381943399,29.20620098,926.05,921.43,35.62213235]
["bitfinex-derivatives","ETHF0:USTF0",1610381943598,29.20117235,926.16,921.54,33.31756105]
["bitfinex-derivatives","ETHF0:USTF0",1610381944002,21.47971642,926.37,923.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381944206,21.47971642,926.37,921.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381944399,23.89271642,926.37,921.86,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381944601,2.413,926.37,922.1,3.30944302]
["bitfinex-derivatives","ETHF0:USTF0",1610381944802,2.413,926.37,922.27,3.31489343]
["bitfinex-derivatives","ETHF0:USTF0",1610381945003,2.413,926.37,922.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381945204,2.413,926.37,922.57,3.31406932]
["bitfinex-derivatives","ETHF0:USTF0",1610381945401,2.413,926.37,922.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381945614,2.413,926.37,922.73,3.3066745]
["bitfinex-derivatives","ETHF0:USTF0",1610381946004,2.413,926.37,925.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381946203,2.413,926.37,923.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381946407,2.413,926.37,923.18,3.96617141]
["bitfinex-derivatives","ETHF0:USTF0",1610381946408,2.413,926.37,923.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381946600,2.1547,926.49,923.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381946802,2.1547,926.49,926.37,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610381947002,2.1286,926.6,923.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381947202,0.2197,926.6,923.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381947403,2.1743,926.91,923.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381947604,30.32662,929.38,925.03,0.32956553]
["bitfinex-derivatives","ETHF0:USTF0",1610381948003,4.00959,926.86,926.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381948205,4.53849,926.86,925.19,0.32952886]
["bitfinex-derivatives","ETHF0:USTF0",1610381948406,75.2308,928.8,925.56,0.32945056]
["bitfinex-derivatives","ETHF0:USTF0",1610381948806,75.2308,928.8,926.0,0.32936131]
["bitfinex-derivatives","ETHF0:USTF0",1610381949006,59.5729,928.8,926.17,0.32925482]
["bitfinex-derivatives","ETHF0:USTF0",1610381949206,66.8106,929.85,926.17,0.32925482]
["bitfinex-derivatives","ETHF0:USTF0",1610381949409,66.8106,929.85,926.25,0.32917102]
["bitfinex-derivatives","ETHF0:USTF0",1610381949807,66.8106,929.85,926.4,0.32915849]
["bitfinex-derivatives","ETHF0:USTF0",1610381950010,4.00959,928.42,926.4,0.05174849]
["bitfinex-derivatives","ETHF0:USTF0",1610381950210,2.108,928.42,926.63,0.65827082]
["bitfinex-derivatives","ETHF0:USTF0",1610381950409,66.8106,929.85,926.35,0.53489574]
["bitfinex-derivatives","ETHF0:USTF0",1610381950610,66.8106,929.85,926.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381950810,88.0146,931.2,926.82,71.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610381951010,88.0146,931.2,926.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381951410,88.0146,931.2,926.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381951611,88.0146,931.2,927.21,1.97216773]
["bitfinex-derivatives","ETHF0:USTF0",1610381951810,88.0146,931.2,927.37,1.97184664]
["bitfinex-derivatives","ETHF0:USTF0",1610381952009,88.0146,931.2,929.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381952211,88.0146,931.2,927.6,1.97185249]
["bitfinex-derivatives","ETHF0:USTF0",1610381952413,90.0896,931.2,927.6,1.97185249]
["bitfinex-derivatives","ETHF0:USTF0",1610381952612,90.0896,931.2,927.67,1.97182555]
["bitfinex-derivatives","ETHF0:USTF0",1610381952812,90.0896,931.2,927.71,11.43316773]
["bitfinex-derivatives","ETHF0:USTF0",1610381953213,90.0896,931.2,927.75,1.97137742]
["bitfinex-derivatives","ETHF0:USTF0",1610381953412,90.0896,931.2,927.72,4.92754515]
["bitfinex-derivatives","ETHF0:USTF0",1610381953614,90.0896,931.2,927.55,2.62820154]
["bitfinex-derivatives","ETHF0:USTF0",1610381953813,90.0896,931.2,927.8,2.62793988]
["bitfinex-derivatives","ETHF0:USTF0",1610381954012,4.00959,930.35,930.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381954213,5.82059,930.35,927.98,62.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610381954413,1.811,930.35,928.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381954914,1.811,930.35,928.19,2.62685483]
["bitfinex-derivatives","ETHF0:USTF0",1610381955114,1.811,930.35,928.19,32.62685483]
["bitfinex-derivatives","ETHF0:USTF0",1610381955314,1.811,930.35,928.38,2.62752649]
["bitfinex-derivatives","ETHF0:USTF0",1610381955515,1.811,930.35,928.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381955714,2.075,931.2,928.06,2.62670512]
["bitfinex-derivatives","ETHF0:USTF0",1610381955914,4.00959,929.74,929.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381956113,2.388,929.74,928.5,2.63209443]
["bitfinex-derivatives","ETHF0:USTF0",1610381956315,2.388,929.74,928.89,86.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610381957020,2.388,929.74,928.89,59.65700291]
["bitfinex-derivatives","ETHF0:USTF0",1610381957218,2.075,931.2,928.89,59.65700291]
["bitfinex-derivatives","ETHF0:USTF0",1610381957417,81.278,933.16,928.89,59.65700291]
["bitfinex-derivatives","ETHF0:USTF0",1610381957817,81.278,933.16,928.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381958020,4.00959,931.32,930.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381958218,6.29259,931.32,928.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381958618,2.283,931.32,928.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381959018,2.283,931.32,929.08,2.63432424]
["bitfinex-derivatives","ETHF0:USTF0",1610381959219,81.278,933.16,929.08,34.30232424]
["bitfinex-derivatives","ETHF0:USTF0",1610381959420,81.278,933.16,929.49,2.62833504]
["bitfinex-derivatives","ETHF0:USTF0",1610381959619,81.278,933.16,929.57,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1610381960120,4.00959,932.58,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381960319,6.31759,932.58,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381960521,2.308,932.58,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381960919,1.648,932.58,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381961320,0.911,932.58,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381961520,31.5773754,936.22,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381962121,31.5773754,936.22,933.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381962320,31.56121348,936.47,932.9,63.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610381962520,31.49920362,936.79,932.9,63.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610381963523,31.48512622,937.21,932.9,63.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610381963921,30.48107108,937.4,933.07,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610381964122,3.00959,935.66,934.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381964320,1.763,935.66,933.07,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610381964721,0.763,935.66,933.07,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610381965123,0.763,935.66,933.12,0.32744052]
["bitfinex-derivatives","ETHF0:USTF0",1610381965526,32.82068982,939.51,933.53,0.32814127]
["bitfinex-derivatives","ETHF0:USTF0",1610381965927,32.82068982,939.51,934.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610381966129,4.00959,938.89,934.36,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381966329,1.646,938.89,935.0,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610381966564,24.76968982,939.51,936.36,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381966841,32.7958354,939.98,936.69,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1610381967248,38.0421198,945.03,936.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610381967444,1.06181,945.62,936.36,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381967652,28.34118474,945.97,936.36,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381968038,4.00959,941.91,940.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381968234,5.95159,941.91,936.36,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381968432,5.95159,941.91,937.46,59.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610381968848,5.95159,941.91,938.03,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1610381969641,5.95159,941.91,937.47,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381969841,5.95159,941.91,937.58,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381970235,1.942,941.91,937.58,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381970442,1.942,941.91,937.63,0.32614006]
["bitfinex-derivatives","ETHF0:USTF0",1610381970638,4.00959,941.32,940.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381970838,2.151,941.32,937.59,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381971037,2.22,941.32,937.59,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381971935,2.22,941.32,937.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1610381972136,2.22,941.32,937.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1610381972336,1.44164,948.1,937.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1610381972536,1.44164,948.1,938.42,0.32693901]
["bitfinex-derivatives","ETHF0:USTF0",1610381972739,4.00959,942.55,942.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381972939,6.14159,942.55,938.33,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1610381973139,6.14159,942.55,938.13,0.32661044]
["bitfinex-derivatives","ETHF0:USTF0",1610381973540,6.14159,942.55,938.6,0.32653437]
["bitfinex-derivatives","ETHF0:USTF0",1610381973939,6.14159,942.55,938.63,0.32649683]
["bitfinex-derivatives","ETHF0:USTF0",1610381974143,6.14159,942.55,938.61,0.32651591]
["bitfinex-derivatives","ETHF0:USTF0",1610381974539,6.14159,942.55,938.7,0.3265698]
["bitfinex-derivatives","ETHF0:USTF0",1610381974740,4.00959,941.62,938.7,0.3265698]
["bitfinex-derivatives","ETHF0:USTF0",1610381974941,1.848,941.62,937.46,57.73971635]
["bitfinex-derivatives","ETHF0:USTF0",1610381975142,1.848,941.62,939.56,75.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610381975341,1.848,941.62,937.87,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610381975541,1.848,941.62,937.3,3.92195588]
["bitfinex-derivatives","ETHF0:USTF0",1610381975740,1.848,941.62,936.52,3.9229947]
["bitfinex-derivatives","ETHF0:USTF0",1610381976142,1.848,941.62,935.42,3.92545135]
["bitfinex-derivatives","ETHF0:USTF0",1610381976442,1.848,941.62,935.28,3.9274613]
["bitfinex-derivatives","ETHF0:USTF0",1610381976645,4.00959,938.9,938.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381976843,4.00959,938.9,935.47,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1610381977046,5.51259,938.9,934.49,3.92763161]
["bitfinex-derivatives","ETHF0:USTF0",1610381977247,5.51259,938.9,934.97,3.92744433]
["bitfinex-derivatives","ETHF0:USTF0",1610381977444,5.51259,938.9,936.52,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1610381978546,5.51259,938.9,934.13,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1610381978745,1.503,938.9,934.07,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610381979346,4.00959,936.38,935.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381979548,5.54859,936.38,935.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381979747,1.539,936.38,935.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381979949,11.5338,938.89,935.7,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610381980148,1.503,938.9,935.23,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610381980951,1.07299,938.62,935.23,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610381981151,3.22299,938.62,933.09,3.92378039]
["bitfinex-derivatives","ETHF0:USTF0",1610381981352,3.22299,938.62,932.93,3.92580372]
["bitfinex-derivatives","ETHF0:USTF0",1610381981353,4.00959,933.37,932.93,3.92580372]
["bitfinex-derivatives","ETHF0:USTF0",1610381981553,2.163,935.26,932.49,3.93437626]
["bitfinex-derivatives","ETHF0:USTF0",1610381981752,2.163,935.26,932.49,5.58437626]
["bitfinex-derivatives","ETHF0:USTF0",1610381981952,2.163,935.26,932.49,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610381982352,0.4,935.23,932.49,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610381983355,4.00959,932.5,931.82,3.93790761]
["bitfinex-derivatives","ETHF0:USTF0",1610381983555,6.28059,932.5,932.31,0.98294941]
["bitfinex-derivatives","ETHF0:USTF0",1610381983756,0.4,935.23,931.09,2.50184428]
["bitfinex-derivatives","ETHF0:USTF0",1610381983955,0.4,935.23,931.07,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610381984155,0.4,935.23,931.07,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1610381984957,0.4,935.23,931.07,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1610381985358,0.4,935.23,932.21,0.32791634]
["bitfinex-derivatives","ETHF0:USTF0",1610381985558,0.4,935.23,932.21,2.41391634]
["bitfinex-derivatives","ETHF0:USTF0",1610381985759,0.4,935.23,932.6,0.32773997]
["bitfinex-derivatives","ETHF0:USTF0",1610381986162,0.4,935.23,932.59,0.32778384]
["bitfinex-derivatives","ETHF0:USTF0",1610381986362,0.4,935.23,932.63,0.32771807]
["bitfinex-derivatives","ETHF0:USTF0",1610381986761,0.4,935.23,933.03,0.32832602]
["bitfinex-derivatives","ETHF0:USTF0",1610381986963,0.4,935.23,933.03,2.51532602]
["bitfinex-derivatives","ETHF0:USTF0",1610381987162,0.4,935.23,933.03,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610381987362,4.00959,933.73,933.03,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610381987561,1.596,933.9,933.03,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610381987765,1.596,933.9,932.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381987962,1.596,933.9,932.74,0.32825821]
["bitfinex-derivatives","ETHF0:USTF0",1610381988162,1.596,933.9,932.74,2.23625821]
["bitfinex-derivatives","ETHF0:USTF0",1610381988366,1.596,933.9,933.03,0.32830487]
["bitfinex-derivatives","ETHF0:USTF0",1610381988765,1.596,933.9,932.94,0.32824797]
["bitfinex-derivatives","ETHF0:USTF0",1610381989066,1.596,933.9,932.91,0.32822032]
["bitfinex-derivatives","ETHF0:USTF0",1610381989366,4.00959,933.61,932.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381989564,6.19659,933.61,932.59,1.30237528]
["bitfinex-derivatives","ETHF0:USTF0",1610381989767,6.19659,933.61,932.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610381990665,1.596,933.9,932.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610381991269,1.596,933.9,932.62,1.64120686]
["bitfinex-derivatives","ETHF0:USTF0",1610381991467,1.596,933.9,933.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381992668,1.633,934.09,933.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381992868,0.4,935.23,933.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381993068,0.4,935.23,932.39,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610381993470,4.00959,934.13,932.39,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610381993672,6.36259,934.13,932.39,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610381994072,6.36259,934.13,932.63,0.98488864]
["bitfinex-derivatives","ETHF0:USTF0",1610381994473,6.36259,934.13,932.65,0.98496504]
["bitfinex-derivatives","ETHF0:USTF0",1610381994670,6.36259,934.13,932.65,2.50296504]
["bitfinex-derivatives","ETHF0:USTF0",1610381994872,6.36259,934.13,932.67,0.98503997]
["bitfinex-derivatives","ETHF0:USTF0",1610381995173,6.36259,934.13,932.42,0.98508851]
["bitfinex-derivatives","ETHF0:USTF0",1610381995472,4.00959,932.44,932.42,0.98508851]
["bitfinex-derivatives","ETHF0:USTF0",1610381995672,1.713,932.67,932.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381996673,2.353,934.13,932.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381997173,2.353,934.13,932.36,6.47559]
["bitfinex-derivatives","ETHF0:USTF0",1610381997376,0.4,935.23,932.52,0.98309996]
["bitfinex-derivatives","ETHF0:USTF0",1610381997580,4.00959,934.56,932.62,0.98288496]
["bitfinex-derivatives","ETHF0:USTF0",1610381997981,4.00959,934.56,932.69,0.98287904]
["bitfinex-derivatives","ETHF0:USTF0",1610381998181,4.00959,934.56,932.7,0.98288692]
["bitfinex-derivatives","ETHF0:USTF0",1610381998375,1.977,934.69,932.7,0.98288692]
["bitfinex-derivatives","ETHF0:USTF0",1610381998574,1.977,934.69,933.11,0.98237341]
["bitfinex-derivatives","ETHF0:USTF0",1610381998781,1.977,934.69,933.11,3.05037341]
["bitfinex-derivatives","ETHF0:USTF0",1610381998980,1.977,934.69,933.15,0.98242194]
["bitfinex-derivatives","ETHF0:USTF0",1610381999274,1.977,934.69,933.11,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610381999475,4.00959,934.67,933.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610381999874,1.977,934.69,933.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382001575,1.977,934.69,934.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382001774,0.4,935.23,934.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382002575,1.063,940.04,934.68,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610382002775,1.10019,939.67,934.68,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610382002975,0.74619,939.67,934.68,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610382003175,83.7959,934.69,934.68,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610382003375,2.04,935.42,934.68,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610382003575,2.04,935.42,934.68,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610382004177,1.956,939.67,934.68,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610382005578,4.00959,937.25,936.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382005778,5.64459,937.25,936.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382006178,5.64459,937.25,934.68,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610382006179,5.64459,937.25,934.83,0.32625481]
["bitfinex-derivatives","ETHF0:USTF0",1610382006378,5.64459,937.25,934.68,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610382006978,5.64459,937.25,934.81,0.32627299]
["bitfinex-derivatives","ETHF0:USTF0",1610382007180,5.64459,937.25,934.39,0.97935316]
["bitfinex-derivatives","ETHF0:USTF0",1610382007580,4.00959,936.17,935.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382007778,6.44959,936.17,935.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382008179,2.44,936.17,935.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382008380,2.44,936.17,934.29,0.98143198]
["bitfinex-derivatives","ETHF0:USTF0",1610382008582,2.44,936.17,934.38,0.98146238]
["bitfinex-derivatives","ETHF0:USTF0",1610382008782,2.113,936.59,934.38,0.98146238]
["bitfinex-derivatives","ETHF0:USTF0",1610382008982,2.113,936.59,934.24,0.98153487]
["bitfinex-derivatives","ETHF0:USTF0",1610382009282,2.113,936.59,934.23,67.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610382009482,4.00959,936.06,935.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382009684,4.00959,936.06,934.32,0.9815873]
["bitfinex-derivatives","ETHF0:USTF0",1610382009882,4.00959,936.06,934.28,0.97955551]
["bitfinex-derivatives","ETHF0:USTF0",1610382010286,4.00959,936.06,934.23,67.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610382010483,2.113,936.59,934.23,67.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610382010684,1.635,937.25,934.3,0.97937279]
["bitfinex-derivatives","ETHF0:USTF0",1610382010885,62.7114,937.61,934.52,0.97922641]
["bitfinex-derivatives","ETHF0:USTF0",1610382011085,55.3024,937.61,934.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382011287,50.4544,937.61,934.69,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382011486,4.00959,936.87,936.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382011686,1.894,937.33,936.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382011886,1.894,937.33,936.38,5.66759]
["bitfinex-derivatives","ETHF0:USTF0",1610382012688,1.894,937.33,936.38,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610382012886,1.894,937.33,935.83,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610382013488,4.00959,936.14,935.83,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610382013688,1.726,936.7,935.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382013888,1.726,936.7,935.68,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1610382014288,1.726,936.7,935.68,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610382015590,4.00959,936.03,935.68,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1610382017594,4.00959,935.69,935.68,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382017793,4.00959,935.69,933.87,0.32740137]
["bitfinex-derivatives","ETHF0:USTF0",1610382017994,5.71459,935.69,933.57,0.3275365]
["bitfinex-derivatives","ETHF0:USTF0",1610382018395,5.71459,935.69,933.09,0.32760379]
["bitfinex-derivatives","ETHF0:USTF0",1610382018794,5.71459,935.69,932.97,0.32768856]
["bitfinex-derivatives","ETHF0:USTF0",1610382018994,5.71459,935.69,932.75,0.32779069]
["bitfinex-derivatives","ETHF0:USTF0",1610382019396,9.0,935.68,932.4,0.32793545]
["bitfinex-derivatives","ETHF0:USTF0",1610382019595,4.00959,932.41,932.4,0.32793545]
["bitfinex-derivatives","ETHF0:USTF0",1610382019795,2.331,934.23,932.09,0.32794965]
["bitfinex-derivatives","ETHF0:USTF0",1610382019996,2.331,934.23,932.09,0.77894965]
["bitfinex-derivatives","ETHF0:USTF0",1610382020195,2.331,934.23,932.08,0.10694836]
["bitfinex-derivatives","ETHF0:USTF0",1610382020395,2.331,934.23,932.09,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382020595,2.331,934.23,932.09,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382020797,2.331,934.23,932.26,0.65583709]
["bitfinex-derivatives","ETHF0:USTF0",1610382021196,2.331,934.23,932.19,0.65594208]
["bitfinex-derivatives","ETHF0:USTF0",1610382021399,2.331,934.23,932.09,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382021599,4.00959,932.1,932.09,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382021799,2.331,934.23,932.09,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382021800,1.669,933.06,932.09,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382021999,1.669,933.06,931.67,0.65599473]
["bitfinex-derivatives","ETHF0:USTF0",1610382022200,1.669,933.06,930.75,1.51807312]
["bitfinex-derivatives","ETHF0:USTF0",1610382022401,1.669,933.06,930.66,1.96526793]
["bitfinex-derivatives","ETHF0:USTF0",1610382022801,9.0,933.05,930.33,1.96580183]
["bitfinex-derivatives","ETHF0:USTF0",1610382023001,0.3745,932.09,930.33,1.96580183]
["bitfinex-derivatives","ETHF0:USTF0",1610382023201,0.3745,932.09,930.28,1.96688695]
["bitfinex-derivatives","ETHF0:USTF0",1610382023401,0.3745,932.09,929.91,3.27814492]
["bitfinex-derivatives","ETHF0:USTF0",1610382023402,0.3745,932.09,929.91,1.96743274]
["bitfinex-derivatives","ETHF0:USTF0",1610382023602,4.00959,929.92,929.91,1.96743274]
["bitfinex-derivatives","ETHF0:USTF0",1610382023802,0.3745,932.09,929.47,1.97208942]
["bitfinex-derivatives","ETHF0:USTF0",1610382024002,0.3745,932.09,929.64,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610382025205,0.3745,932.09,930.0,1.97124761]
["bitfinex-derivatives","ETHF0:USTF0",1610382025406,0.3745,932.09,930.0,3.79824761]
["bitfinex-derivatives","ETHF0:USTF0",1610382025606,4.00959,932.01,931.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382025807,2.445,932.69,931.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382026007,1.669,933.06,931.69,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1610382027007,1.44164,936.33,931.69,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1610382027206,1.44164,936.33,931.69,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610382027409,1.44164,936.33,931.09,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610382027608,4.00959,933.49,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382027810,6.34059,933.49,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382028009,2.331,933.49,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382029710,2.331,933.49,933.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382030110,2.331,933.49,932.45,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610382030111,4.00959,933.96,932.45,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610382030312,1.10138,938.14,932.45,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610382030710,1.10138,938.14,932.5,0.32873506]
["bitfinex-derivatives","ETHF0:USTF0",1610382030914,1.44164,940.84,932.5,0.32873506]
["bitfinex-derivatives","ETHF0:USTF0",1610382031110,1.44164,940.84,932.85,0.32863724]
["bitfinex-derivatives","ETHF0:USTF0",1610382031310,1.44164,940.84,933.1,0.32855007]
["bitfinex-derivatives","ETHF0:USTF0",1610382031509,24.57604,942.52,933.1,2.16655007]
["bitfinex-derivatives","ETHF0:USTF0",1610382031810,23.57604,942.52,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382032010,22.57604,942.52,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382032410,9.0,942.51,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382032610,22.57604,942.42,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382033110,9.0,942.41,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382033312,22.57604,942.31,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382033513,24.17504,942.31,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382033714,4.00959,936.14,935.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382033913,6.24459,936.14,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382034113,22.57604,942.2,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382034314,2.484,936.14,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382034915,2.484,936.14,934.67,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382035117,22.57604,941.98,934.67,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382035317,6.0448,941.92,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382035518,22.57604,941.82,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382035717,22.57604,941.82,934.76,0.32822893]
["bitfinex-derivatives","ETHF0:USTF0",1610382035916,14.9705,941.81,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382036116,22.57604,941.71,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382036317,24.09004,941.71,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382036518,14.9727,941.7,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382036717,22.57604,941.6,934.67,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610382037122,22.57604,941.49,934.33,0.32836192]
["bitfinex-derivatives","ETHF0:USTF0",1610382037318,24.98204,941.49,934.33,0.32836192]
["bitfinex-derivatives","ETHF0:USTF0",1610382037718,24.98204,941.49,933.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382037719,15.2094,941.48,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382037922,22.57604,941.38,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382038319,9.0,941.37,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382038518,22.57604,941.27,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382038719,24.17604,941.27,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382038919,6.2575,941.26,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382039120,22.57604,941.16,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382039521,5.9966,941.15,935.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382039721,4.00959,937.49,937.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382039920,1.625,937.49,936.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382040319,1.773,937.49,936.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382041520,6.3126,939.68,936.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382041721,6.3126,939.68,936.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382041922,86.1984,939.69,936.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382043722,4.00959,938.53,937.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382043923,6.33459,938.53,936.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382044125,6.33459,938.53,936.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382044322,0.41839,938.53,936.16,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1610382044722,0.41839,938.53,936.17,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382044922,0.41839,938.53,936.26,0.32758121]
["bitfinex-derivatives","ETHF0:USTF0",1610382045122,0.41839,938.53,936.42,0.3275194]
["bitfinex-derivatives","ETHF0:USTF0",1610382045322,0.41839,938.53,936.42,2.1365194]
["bitfinex-derivatives","ETHF0:USTF0",1610382045523,86.1984,939.69,936.75,0.327447]
["bitfinex-derivatives","ETHF0:USTF0",1610382045723,4.00959,939.67,939.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382045930,5.85959,939.67,936.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382046124,5.85959,939.67,937.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382046325,1.85,939.67,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382046528,1.6,941.27,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382046725,6.1174,943.82,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382047127,1.06685,943.49,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382047327,3.21885,943.49,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382047526,30.0,943.38,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382047726,4.00959,939.21,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382047927,1.836,939.21,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382048127,6.1581,943.48,939.67,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382048334,68.652,942.52,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382048531,70.578,942.52,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382049727,70.578,942.52,938.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382049728,4.00959,939.57,938.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382049927,6.03459,939.57,939.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382050128,1.926,942.52,939.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382050327,74.4801,941.62,939.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382050527,76.4691,941.62,939.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382051730,4.00959,940.17,939.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382051929,2.127,940.17,939.56,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1610382052533,2.398,940.17,939.56,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1610382053534,76.4691,941.62,939.56,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1610382053735,4.00959,940.98,940.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382053933,2.048,940.98,940.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382054334,2.048,940.98,939.56,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610382055737,4.00959,939.59,939.56,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610382056138,4.00959,939.59,939.51,84.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610382056339,2.1471,939.58,939.51,84.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610382056541,2.01,939.58,939.51,84.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610382056939,2.01,939.58,939.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382057438,2.01,939.58,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382057841,2.01,939.58,939.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382058040,2.01,939.58,938.53,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610382059040,2.01,939.58,938.53,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1610382059240,2.01,939.58,937.99,68.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610382059540,2.01,939.58,938.12,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610382059744,2.01,939.58,938.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382059940,1.81,939.58,938.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382060541,1.81,939.58,938.12,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610382061542,1.858,939.79,938.12,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610382061741,2.048,940.98,938.12,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610382061742,2.048,940.98,938.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382061941,67.2559,940.14,936.97,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1610382062141,69.5599,940.14,936.97,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1610382062541,69.5599,940.14,936.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382062744,69.5599,940.14,937.95,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610382062942,69.5599,940.14,937.95,3.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610382063144,69.5599,940.14,938.08,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610382063546,69.5599,940.14,938.23,0.32687705]
["bitfinex-derivatives","ETHF0:USTF0",1610382063744,69.5599,940.14,938.23,2.26687705]
["bitfinex-derivatives","ETHF0:USTF0",1610382063947,67.2559,940.14,938.52,0.32682398]
["bitfinex-derivatives","ETHF0:USTF0",1610382064145,67.2559,940.14,938.52,1.99082398]
["bitfinex-derivatives","ETHF0:USTF0",1610382064345,67.2559,940.14,938.78,0.32673501]
["bitfinex-derivatives","ETHF0:USTF0",1610382064545,67.2559,940.14,938.95,0.32669978]
["bitfinex-derivatives","ETHF0:USTF0",1610382064945,6.5079,943.57,938.98,0.32670264]
["bitfinex-derivatives","ETHF0:USTF0",1610382065145,4.00959,941.82,941.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382065346,4.00959,941.82,940.43,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382065546,1.92,941.82,940.43,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382066145,1.92,941.82,940.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382066747,1.92,941.82,940.43,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382067147,4.00959,941.68,940.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382067549,32.66636043,945.27,940.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382067550,1.968,942.08,940.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382067748,1.968,942.08,940.97,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1610382069150,4.00959,941.71,941.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382069548,4.00959,941.71,940.97,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382069749,1.968,942.08,940.97,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382070351,1.968,942.08,940.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382070553,2.1243,942.07,940.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382070753,1.968,942.08,940.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382071352,1.968,942.08,942.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382071753,1.968,942.08,940.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382071952,70.9025,943.73,940.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382072151,6.0763,945.54,942.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382072757,6.0763,945.54,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382072954,7.9553,945.54,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382073354,4.00959,943.42,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382073554,6.30859,943.42,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382074357,2.299,943.42,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382074553,2.299,943.42,941.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382075157,2.299,943.42,941.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382075356,2.299,943.42,941.76,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610382076157,2.299,943.42,941.77,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382076858,2.299,943.42,941.77,9.32559422]
["bitfinex-derivatives","ETHF0:USTF0",1610382077258,2.299,943.42,943.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382077456,0.2658,943.42,943.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382077857,1.879,945.54,943.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382078057,5.9499,948.73,943.42,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382078457,70.4946,946.42,943.42,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382079058,70.4946,946.42,945.54,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382079258,4.00959,946.17,945.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382079460,5.98059,946.17,943.42,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382079657,1.971,946.17,943.42,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382079859,1.8335,946.17,943.42,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382080059,1.8335,946.17,945.54,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610382081059,70.4946,946.42,945.54,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610382081259,4.00959,947.85,946.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382081460,6.0942,951.26,946.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382081659,5.9594,951.25,946.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382081862,8.1934,951.25,946.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382082062,8.1934,951.25,946.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382082862,8.1934,951.25,946.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382083260,4.00959,948.43,948.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382083460,6.38659,948.43,945.55,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610382083861,2.377,948.43,945.55,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610382084461,2.377,948.43,945.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382084665,2.377,948.43,945.79,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1610382084862,6.1845,951.24,945.79,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1610382085063,6.1845,951.24,945.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382085264,6.1845,951.24,949.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382085464,6.1845,951.24,946.54,0.32422767]
["bitfinex-derivatives","ETHF0:USTF0",1610382085664,6.1845,951.24,947.24,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1610382086064,6.1845,951.24,947.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382086666,6.1845,951.24,947.39,85.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610382086864,6.1845,951.24,947.51,0.64768275]
["bitfinex-derivatives","ETHF0:USTF0",1610382087065,6.1845,951.24,947.61,0.32384138]
["bitfinex-derivatives","ETHF0:USTF0",1610382087266,6.1845,951.24,947.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382087267,6.1845,951.24,951.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382087465,6.1845,951.24,948.67,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610382087866,6.1845,951.24,948.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382088466,2.234,951.25,948.67,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610382088667,71.6203,953.39,948.67,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610382088866,6.4375,953.38,948.69,9.32354747]
["bitfinex-derivatives","ETHF0:USTF0",1610382089070,8.1835,953.38,948.69,0.32354747]
["bitfinex-derivatives","ETHF0:USTF0",1610382089269,4.00959,950.22,949.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382089469,5.96959,950.22,948.59,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610382089672,5.96959,950.22,948.56,0.32350148]
["bitfinex-derivatives","ETHF0:USTF0",1610382089870,5.96959,950.22,948.47,0.32355088]
["bitfinex-derivatives","ETHF0:USTF0",1610382090269,6.2661,953.37,948.36,0.32351966]
["bitfinex-derivatives","ETHF0:USTF0",1610382090471,6.2661,953.37,948.42,0.32355656]
["bitfinex-derivatives","ETHF0:USTF0",1610382090671,1.746,953.38,948.42,0.32355656]
["bitfinex-derivatives","ETHF0:USTF0",1610382090872,1.746,953.38,948.48,0.32351479]
["bitfinex-derivatives","ETHF0:USTF0",1610382091071,6.2498,953.36,948.48,0.32351479]
["bitfinex-derivatives","ETHF0:USTF0",1610382091271,6.2498,953.36,950.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382091272,4.00959,951.47,950.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382091472,6.09159,951.47,948.81,0.3234613]
["bitfinex-derivatives","ETHF0:USTF0",1610382091871,6.09159,951.47,948.43,1.6173065]
["bitfinex-derivatives","ETHF0:USTF0",1610382091872,6.09159,951.47,948.89,0.32348012]
["bitfinex-derivatives","ETHF0:USTF0",1610382092272,6.09159,951.47,948.84,0.32340581]
["bitfinex-derivatives","ETHF0:USTF0",1610382092472,2.082,951.47,948.84,0.32340581]
["bitfinex-derivatives","ETHF0:USTF0",1610382092671,2.082,951.47,948.88,0.32342642]
["bitfinex-derivatives","ETHF0:USTF0",1610382092874,2.082,951.47,948.97,0.32343299]
["bitfinex-derivatives","ETHF0:USTF0",1610382093272,4.00959,950.85,948.89,0.32341685]
["bitfinex-derivatives","ETHF0:USTF0",1610382093472,5.82859,950.85,948.89,0.32341685]
["bitfinex-derivatives","ETHF0:USTF0",1610382093671,5.82859,950.85,948.85,0.32344035]
["bitfinex-derivatives","ETHF0:USTF0",1610382094072,5.82859,950.85,948.87,0.32349335]
["bitfinex-derivatives","ETHF0:USTF0",1610382094474,5.82859,950.85,948.76,0.32355397]
["bitfinex-derivatives","ETHF0:USTF0",1610382095076,5.82859,950.85,948.5,0.32361539]
["bitfinex-derivatives","ETHF0:USTF0",1610382095278,5.82859,950.85,948.12,1.61807697]
["bitfinex-derivatives","ETHF0:USTF0",1610382095279,4.00959,950.23,949.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382095474,1.819,950.85,949.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382095674,1.819,950.85,948.35,76.93258298]
["bitfinex-derivatives","ETHF0:USTF0",1610382095675,1.891,950.23,948.35,76.93258298]
["bitfinex-derivatives","ETHF0:USTF0",1610382095975,1.891,950.23,948.41,0.32375299]
["bitfinex-derivatives","ETHF0:USTF0",1610382096386,1.891,950.23,948.35,76.6089]
["bitfinex-derivatives","ETHF0:USTF0",1610382096980,1.891,950.23,948.12,0.32377457]
["bitfinex-derivatives","ETHF0:USTF0",1610382097179,1.891,950.23,947.94,0.32381175]
["bitfinex-derivatives","ETHF0:USTF0",1610382097387,4.00959,948.14,947.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382097582,6.07759,948.14,947.66,68.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610382098179,2.068,948.14,947.66,68.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610382101284,2.068,948.14,948.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382101484,2.068,948.14,947.66,68.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610382102487,2.068,948.14,946.73,0.32413532]
["bitfinex-derivatives","ETHF0:USTF0",1610382102687,4.00959,948.72,946.73,0.32413532]
["bitfinex-derivatives","ETHF0:USTF0",1610382102886,1.978,948.14,946.62,0.32412692]
["bitfinex-derivatives","ETHF0:USTF0",1610382103086,1.978,948.14,946.87,0.32410963]
["bitfinex-derivatives","ETHF0:USTF0",1610382103288,4.00959,947.86,947.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382103486,6.25359,947.86,946.92,0.32343821]
["bitfinex-derivatives","ETHF0:USTF0",1610382103788,2.244,947.86,946.87,0.32413052]
["bitfinex-derivatives","ETHF0:USTF0",1610382104188,1.978,948.14,947.0,0.32326923]
["bitfinex-derivatives","ETHF0:USTF0",1610382104388,0.5883,948.14,947.0,0.32326923]
["bitfinex-derivatives","ETHF0:USTF0",1610382104588,0.5883,948.14,946.62,1.61634616]
["bitfinex-derivatives","ETHF0:USTF0",1610382104589,4.9185,950.22,947.53,0.32406383]
["bitfinex-derivatives","ETHF0:USTF0",1610382104789,2.31,950.22,947.53,0.32406383]
["bitfinex-derivatives","ETHF0:USTF0",1610382104988,1.879,950.23,947.85,0.32388487]
["bitfinex-derivatives","ETHF0:USTF0",1610382105191,73.1689,951.99,948.12,0.32381288]
["bitfinex-derivatives","ETHF0:USTF0",1610382105588,73.1689,951.99,948.18,0.32305903]
["bitfinex-derivatives","ETHF0:USTF0",1610382105989,4.00959,950.35,949.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382106189,4.00959,950.35,948.07,0.32300938]
["bitfinex-derivatives","ETHF0:USTF0",1610382106501,4.00959,950.35,947.69,1.61504688]
["bitfinex-derivatives","ETHF0:USTF0",1610382106502,5.49009,950.35,948.13,0.32380906]
["bitfinex-derivatives","ETHF0:USTF0",1610382106696,1.645,950.35,948.13,0.32380906]
["bitfinex-derivatives","ETHF0:USTF0",1610382106898,1.1195,950.35,948.2,0.32363685]
["bitfinex-derivatives","ETHF0:USTF0",1610382107097,0.5936,950.35,948.47,0.32359019]
["bitfinex-derivatives","ETHF0:USTF0",1610382107498,0.5936,950.35,948.68,0.32358508]
["bitfinex-derivatives","ETHF0:USTF0",1610382107911,0.5936,950.35,950.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382108094,0.5936,950.35,949.19,0.32344475]
["bitfinex-derivatives","ETHF0:USTF0",1610382108494,0.5936,950.35,949.43,0.32353275]
["bitfinex-derivatives","ETHF0:USTF0",1610382108893,6.5096,953.21,949.02,0.32338421]
["bitfinex-derivatives","ETHF0:USTF0",1610382109093,6.5096,953.21,949.01,0.32359462]
["bitfinex-derivatives","ETHF0:USTF0",1610382109293,8.2936,953.21,949.01,0.32359462]
["bitfinex-derivatives","ETHF0:USTF0",1610382109494,8.2936,953.21,948.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382109693,68.651,951.66,948.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382109896,70.555,951.66,948.84,0.32354995]
["bitfinex-derivatives","ETHF0:USTF0",1610382110094,70.555,951.66,950.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382110297,70.555,951.66,948.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382110494,70.555,951.66,949.26,0.32331015]
["bitfinex-derivatives","ETHF0:USTF0",1610382110894,70.555,951.66,949.08,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610382110895,70.555,951.66,949.41,0.32324874]
["bitfinex-derivatives","ETHF0:USTF0",1610382111296,70.555,951.66,949.67,0.32321072]
["bitfinex-derivatives","ETHF0:USTF0",1610382111494,70.555,951.66,949.83,0.32318359]
["bitfinex-derivatives","ETHF0:USTF0",1610382111694,1.904,951.66,949.83,0.32318359]
["bitfinex-derivatives","ETHF0:USTF0",1610382111897,1.904,951.66,949.86,0.32313534]
["bitfinex-derivatives","ETHF0:USTF0",1610382112094,1.904,951.66,951.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382112294,1.904,951.66,950.13,0.32305823]
["bitfinex-derivatives","ETHF0:USTF0",1610382112493,1.904,951.66,950.08,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610382112494,1.904,951.66,950.36,0.32299662]
["bitfinex-derivatives","ETHF0:USTF0",1610382112695,38.6607,953.67,950.36,0.32299662]
["bitfinex-derivatives","ETHF0:USTF0",1610382112896,6.0206,956.32,951.83,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610382113097,6.0206,956.32,952.44,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610382113494,5.2997,956.32,952.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382113694,5.0403,956.32,952.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382114095,5.0403,956.32,952.44,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610382114296,4.00959,954.93,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382114495,6.12859,954.93,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382114895,2.119,954.93,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382115095,0.977,954.93,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382115297,0.977,954.93,954.06,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382115896,1.995,954.93,954.06,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382116097,0.5178,954.93,954.06,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382116297,0.5178,954.93,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382116497,0.8082,956.32,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382117100,76.9785,959.42,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382117299,76.9785,959.42,955.77,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610382117900,76.9785,959.42,955.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382118301,4.00959,958.67,958.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382118499,4.00959,958.67,955.77,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610382118500,5.58759,958.67,955.77,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610382118900,5.58759,958.67,955.22,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382119100,5.58759,958.67,955.27,0.32152959]
["bitfinex-derivatives","ETHF0:USTF0",1610382119300,5.58759,958.67,954.88,1.60764796]
["bitfinex-derivatives","ETHF0:USTF0",1610382119301,5.58759,958.67,955.42,0.32160703]
["bitfinex-derivatives","ETHF0:USTF0",1610382119699,5.58759,958.67,954.56,0.32161287]
["bitfinex-derivatives","ETHF0:USTF0",1610382120100,5.58759,958.67,954.62,0.32164277]
["bitfinex-derivatives","ETHF0:USTF0",1610382120299,5.58759,958.67,954.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382120300,4.00959,958.4,957.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382120499,5.62959,958.4,955.47,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1610382120701,5.62959,958.4,956.57,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610382121101,1.62,958.4,955.69,0.32138115]
["bitfinex-derivatives","ETHF0:USTF0",1610382121308,1.62,958.4,955.69,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610382121500,1.62,958.4,956.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382121701,1.09722,965.56,957.38,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610382121901,6.1161,961.96,957.38,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1610382122100,8.0331,961.96,957.2,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1610382122300,8.0331,961.96,941.34,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610382122301,4.00959,959.02,956.03,0.32034514]
["bitfinex-derivatives","ETHF0:USTF0",1610382122504,5.89959,959.02,956.92,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610382122704,1.89,959.02,956.92,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610382123306,1.89,959.02,956.14,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610382124205,4.00959,957.46,957.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382124407,5.77159,957.46,956.14,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610382124804,5.77159,957.46,955.92,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610382125205,1.762,957.46,957.3,83.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610382125405,1.762,957.46,955.92,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610382125605,1.762,957.46,956.18,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610382125806,1.1615,957.46,956.18,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610382126208,1.89,959.02,956.18,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610382126406,4.00959,958.4,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382126607,1.974,958.4,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382127208,1.974,958.4,956.24,0.32093622]
["bitfinex-derivatives","ETHF0:USTF0",1610382127611,1.974,958.4,956.18,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610382127809,1.974,958.4,956.29,0.32098058]
["bitfinex-derivatives","ETHF0:USTF0",1610382128210,87.5663,960.55,956.75,78.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610382128412,87.5663,960.55,958.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382128610,87.5663,960.55,958.39,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1610382128810,1.917,961.96,958.63,65.3432]
["bitfinex-derivatives","ETHF0:USTF0",1610382129009,5.9694,962.74,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382129210,5.231,962.74,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382130811,4.00959,961.21,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382131013,5.95359,961.21,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382131412,1.944,961.21,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382132415,0.7264,961.21,958.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382132613,5.231,962.74,958.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382132813,4.00959,961.51,960.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382133013,2.223,961.51,960.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382133814,2.223,961.51,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382133815,2.223,961.51,959.59,73.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610382134417,2.223,961.51,959.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382134617,2.0329,961.51,959.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1610382135019,0.6386,961.51,959.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1610382135218,0.6386,961.51,959.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610382136118,0.6386,961.51,959.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382136628,0.6386,961.51,959.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610382137423,0.6386,961.51,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382138019,5.231,962.74,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382139420,4.00959,961.76,960.21,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610382139623,6.24959,961.76,960.21,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610382140020,2.24,961.76,960.21,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610382140622,2.24,961.76,959.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610382140824,2.24,961.76,959.25,0.31894518]
["bitfinex-derivatives","ETHF0:USTF0",1610382141227,2.24,961.76,958.92,0.31956671]
["bitfinex-derivatives","ETHF0:USTF0",1610382141422,2.24,961.76,959.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382142622,2.24,961.76,958.86,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610382143226,2.24,961.76,958.63,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382143424,2.24,961.76,958.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382143625,2.24,961.76,958.82,6.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610382144025,2.24,961.76,959.85,84.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610382144724,84.6415,962.05,959.85,84.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610382145325,4.00959,959.86,958.56,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610382145528,5.97059,959.86,957.86,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610382146739,5.97059,959.86,957.03,75.033]
["bitfinex-derivatives","ETHF0:USTF0",1610382147327,4.00959,957.27,957.03,75.033]
["bitfinex-derivatives","ETHF0:USTF0",1610382147527,5.57459,957.27,957.03,75.033]
["bitfinex-derivatives","ETHF0:USTF0",1610382148128,5.57459,957.27,955.7,0.32136399]
["bitfinex-derivatives","ETHF0:USTF0",1610382148329,5.57459,957.27,957.26,100.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610382149531,4.00959,957.27,954.29,1.02956496]
["bitfinex-derivatives","ETHF0:USTF0",1610382149930,4.00959,957.27,953.5,1.60976734]
["bitfinex-derivatives","ETHF0:USTF0",1610382150330,66.6895,955.86,953.34,1.61021734]
["bitfinex-derivatives","ETHF0:USTF0",1610382150533,1.06685,956.82,953.34,1.61021734]
["bitfinex-derivatives","ETHF0:USTF0",1610382150737,1.06685,956.82,953.49,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610382150936,9.0,956.81,953.49,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610382151335,4.00959,953.5,953.49,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610382151535,1.0722,956.63,953.49,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610382151739,1.0722,956.63,953.49,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610382151935,1.06153,955.89,953.49,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610382152134,9.0,953.5,952.48,1.61099373]
["bitfinex-derivatives","ETHF0:USTF0",1610382152335,30.0,956.52,952.26,1.61148203]
["bitfinex-derivatives","ETHF0:USTF0",1610382152535,30.0,956.52,952.26,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610382152935,30.0,956.52,952.26,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610382153134,30.0,956.42,952.26,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610382153337,4.00959,952.27,952.26,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610382153535,4.00959,952.27,950.23,1.60883937]
["bitfinex-derivatives","ETHF0:USTF0",1610382153736,4.00959,952.27,950.38,1.6139817]
["bitfinex-derivatives","ETHF0:USTF0",1610382153937,4.00959,952.27,950.38,3.1829817]
["bitfinex-derivatives","ETHF0:USTF0",1610382154137,4.00959,952.27,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382155236,34.00959,952.27,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382155437,4.00959,950.39,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382155636,39.0,952.26,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382156038,1.519,953.47,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382156838,9.0,953.46,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382157237,1.519,953.47,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382157637,2.009,954.0,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382158037,4.00959,951.05,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382158239,2.009,954.0,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382158637,1.06685,963.14,950.38,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610382158837,1.06685,963.14,950.37,1.6139484]
["bitfinex-derivatives","ETHF0:USTF0",1610382159037,1.541,956.12,950.37,1.6139484]
["bitfinex-derivatives","ETHF0:USTF0",1610382159238,1.541,956.12,950.83,1.61387561]
["bitfinex-derivatives","ETHF0:USTF0",1610382159440,1.541,956.12,950.83,3.96687561]
["bitfinex-derivatives","ETHF0:USTF0",1610382159638,1.541,956.12,950.83,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610382159850,1.541,956.12,951.4,0.32266335]
["bitfinex-derivatives","ETHF0:USTF0",1610382160140,4.00959,952.52,951.48,0.32264678]
["bitfinex-derivatives","ETHF0:USTF0",1610382160340,1.875,954.51,951.48,0.32264678]
["bitfinex-derivatives","ETHF0:USTF0",1610382160540,1.875,954.51,951.62,0.322591]
["bitfinex-derivatives","ETHF0:USTF0",1610382160739,1.875,954.51,951.92,0.32252614]
["bitfinex-derivatives","ETHF0:USTF0",1610382160939,1.875,954.51,951.92,2.41652614]
["bitfinex-derivatives","ETHF0:USTF0",1610382161140,1.875,954.51,951.92,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610382161339,1.541,956.12,951.93,0.32251642]
["bitfinex-derivatives","ETHF0:USTF0",1610382161740,1.541,956.12,951.92,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610382161940,4.00959,952.99,952.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382162139,2.246,954.81,952.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382162340,2.246,954.81,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382162939,11.0234,954.8,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382163941,4.00959,952.59,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382164141,11.0234,954.8,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382164742,2.246,954.81,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382165342,75.1937,955.04,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382165543,75.1937,955.04,952.62,0.32231814]
["bitfinex-derivatives","ETHF0:USTF0",1610382165943,4.00959,953.25,952.64,0.32228978]
["bitfinex-derivatives","ETHF0:USTF0",1610382166143,75.1937,955.04,952.64,0.32228978]
["bitfinex-derivatives","ETHF0:USTF0",1610382166347,105.1937,955.04,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382167146,75.1937,955.04,952.58,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610382167544,75.1937,955.04,951.92,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610382167745,75.1937,955.04,951.99,0.32250942]
["bitfinex-derivatives","ETHF0:USTF0",1610382167944,4.00959,953.23,952.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382168144,4.00959,953.23,952.33,0.32250495]
["bitfinex-derivatives","ETHF0:USTF0",1610382168345,4.00959,953.23,952.17,0.32144528]
["bitfinex-derivatives","ETHF0:USTF0",1610382168746,79.1867,954.49,952.14,0.32240414]
["bitfinex-derivatives","ETHF0:USTF0",1610382169149,79.1867,954.49,952.23,0.32075053]
["bitfinex-derivatives","ETHF0:USTF0",1610382169347,79.1867,954.49,952.23,2.27875053]
["bitfinex-derivatives","ETHF0:USTF0",1610382169549,79.1867,954.49,952.23,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610382169751,85.4895,953.99,952.23,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610382170149,4.00959,953.43,952.67,0.32132879]
["bitfinex-derivatives","ETHF0:USTF0",1610382170350,2.38219,953.43,952.67,0.32132879]
["bitfinex-derivatives","ETHF0:USTF0",1610382170549,2.38219,953.43,951.76,0.32131561]
["bitfinex-derivatives","ETHF0:USTF0",1610382170747,1.58099,953.43,951.76,0.32131561]
["bitfinex-derivatives","ETHF0:USTF0",1610382170953,1.58099,953.43,952.82,0.32131459]
["bitfinex-derivatives","ETHF0:USTF0",1610382171148,85.4895,953.99,952.82,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382172351,1.745,954.98,952.82,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610382172352,1.908,955.2,953.08,0.32214161]
["bitfinex-derivatives","ETHF0:USTF0",1610382172549,1.06685,958.65,953.08,2.09114161]
["bitfinex-derivatives","ETHF0:USTF0",1610382172750,1.06685,958.65,953.43,0.32204848]
["bitfinex-derivatives","ETHF0:USTF0",1610382172950,3.3477,958.53,953.43,2.64004848]
["bitfinex-derivatives","ETHF0:USTF0",1610382173149,64.1163,955.96,953.59,0.32191607]
["bitfinex-derivatives","ETHF0:USTF0",1610382173352,66.0573,955.96,953.88,0.3218297]
["bitfinex-derivatives","ETHF0:USTF0",1610382173549,66.0573,955.96,953.88,2.0838297]
["bitfinex-derivatives","ETHF0:USTF0",1610382173750,66.0573,955.96,954.06,0.32176579]
["bitfinex-derivatives","ETHF0:USTF0",1610382174150,66.0573,955.96,953.88,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610382174151,2.0729,963.83,954.1,0.32081429]
["bitfinex-derivatives","ETHF0:USTF0",1610382174352,2.0729,963.83,954.24,0.32158818]
["bitfinex-derivatives","ETHF0:USTF0",1610382174751,2.0729,963.83,954.91,0.32053868]
["bitfinex-derivatives","ETHF0:USTF0",1610382174952,2.0729,963.83,955.08,0.32051798]
["bitfinex-derivatives","ETHF0:USTF0",1610382175353,2.0729,963.83,954.91,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610382175354,30.0,963.49,955.14,0.32045053]
["bitfinex-derivatives","ETHF0:USTF0",1610382175551,30.0,963.49,954.91,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610382175552,32.329,963.49,955.1,0.32046324]
["bitfinex-derivatives","ETHF0:USTF0",1610382175754,64.4012,959.13,955.1,0.32046324]
["bitfinex-derivatives","ETHF0:USTF0",1610382175951,66.6952,959.13,955.3,0.32043003]
["bitfinex-derivatives","ETHF0:USTF0",1610382176152,4.00959,957.06,956.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382176551,4.00959,957.06,955.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610382178053,4.00959,957.06,956.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382178255,4.00959,957.06,956.55,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610382178753,1.816,958.34,956.55,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610382180157,4.00959,957.82,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382180959,1.895,958.3,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382181158,1.895,958.3,956.98,5.98259]
["bitfinex-derivatives","ETHF0:USTF0",1610382181958,1.828,958.54,956.98,5.98259]
["bitfinex-derivatives","ETHF0:USTF0",1610382182160,4.00959,958.33,956.98,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1610382183060,2.336,958.78,956.98,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1610382183860,2.336,958.78,956.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382184060,4.00959,959.49,958.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382184261,4.00959,959.49,958.77,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610382185064,5.9951,961.27,958.77,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610382186068,4.00959,961.04,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382186267,4.00959,961.04,958.77,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610382186867,5.9951,961.27,958.77,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610382187269,5.9951,961.27,958.78,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382187970,5.9951,961.27,958.97,0.32041338]
["bitfinex-derivatives","ETHF0:USTF0",1610382188170,5.9951,961.27,961.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382188371,73.0652,962.6,961.26,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610382190573,73.0652,962.6,961.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382190773,73.0652,962.6,961.26,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610382190974,2.093,962.79,961.26,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610382192175,2.093,962.79,962.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382192575,2.093,962.79,961.26,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610382192777,2.093,962.79,961.48,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610382193977,2.093,962.79,961.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382194177,2.093,962.79,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382194779,60.0866,963.31,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382195578,6.2296,963.48,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382195778,4.5288,963.48,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382196179,4.5288,963.48,963.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382196378,3.9281,963.48,963.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382197586,2.0523,968.81,963.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382197781,30.0,968.71,963.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382197982,31.726,968.71,963.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382198179,4.00959,963.96,963.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382198384,2.313,964.06,963.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382200182,4.00959,964.22,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382200383,30.0,968.38,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382200983,30.0,968.27,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382201183,2.078,968.26,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382201582,30.0,968.16,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382202185,4.00959,965.26,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382202385,6.31359,965.26,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382202584,30.0,968.16,963.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382203185,30.0,968.06,963.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382203385,32.389,968.06,963.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382204186,4.00959,965.82,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382204387,4.00959,965.82,963.39,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382204586,4.00959,965.82,963.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382204786,4.00959,965.82,963.38,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610382204986,4.00959,965.82,963.15,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1610382205186,4.00959,965.82,962.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382205587,4.00959,965.82,962.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382205787,4.00959,965.82,962.9,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1610382206186,1.596,965.87,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382206786,1.596,965.87,964.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610382208186,4.00959,964.8,964.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610382208787,1.596,965.87,964.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610382209185,1.596,965.87,964.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610382209386,11.9944,967.61,964.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1610382209586,2.16,965.87,964.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1610382210185,4.00959,965.72,964.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1610382212188,2.16,965.87,964.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382212388,2.16,965.87,964.94,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610382213388,2.0554,965.86,964.94,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610382214190,2.0554,965.86,964.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382214394,65.79,966.43,964.94,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610382216091,65.79,966.43,964.94,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610382216290,4.00959,964.95,964.94,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610382216491,65.79,966.43,964.94,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610382217290,65.79,966.43,964.94,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610382217490,95.79,966.43,963.43,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610382217692,97.733,966.43,963.43,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610382217892,1.07558,965.45,963.43,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610382218094,2.79958,965.45,963.33,72.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382218292,4.00959,963.34,963.33,72.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382218494,1.682,963.34,963.33,72.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382218695,1.724,965.45,963.33,72.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382219092,2.0654,965.44,963.33,75.38]
["bitfinex-derivatives","ETHF0:USTF0",1610382219292,11.5495,964.95,963.33,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610382219493,2.0956,964.94,963.33,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610382219693,13.6935,964.95,963.33,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610382220304,13.6935,964.95,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382220496,2.144,964.95,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382220695,4.00959,964.79,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382221095,2.144,964.95,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382221795,2.063,964.94,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382221997,2.144,964.95,963.04,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610382222597,2.144,964.95,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382222997,1.724,965.45,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382223198,68.5464,966.69,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382224598,4.00959,965.16,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382224798,2.1024,965.15,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382224998,1.9062,965.15,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382225199,2.324,965.16,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382225399,68.5464,966.69,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382225597,1.06319,970.41,964.55,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610382225798,2.0823,966.97,964.55,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610382225999,4.5563,966.97,964.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382226199,2.6144,966.97,964.55,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610382226401,1.06319,970.41,964.55,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610382226800,4.00959,967.04,964.55,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382227001,6.48459,967.04,964.55,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382227201,2.0365,967.04,964.55,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382227402,0.4894,967.04,964.55,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382227602,5.45,967.61,964.56,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610382227802,4.064,967.61,964.57,0.31848257]
["bitfinex-derivatives","ETHF0:USTF0",1610382228002,4.064,967.61,964.56,0.31846068]
["bitfinex-derivatives","ETHF0:USTF0",1610382228207,6.438,967.61,964.57,72.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610382228404,6.438,967.61,964.65,0.31843044]
["bitfinex-derivatives","ETHF0:USTF0",1610382228806,6.438,967.61,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382229007,4.00959,967.85,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382229208,6.3348,968.66,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382229805,3.6228,968.66,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382230105,68.3416,968.67,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382230305,59.6374,969.78,965.59,73.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610382230505,30.0,973.43,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382230705,4.00959,968.73,968.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382230905,5.80559,968.73,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382231306,3.66319,968.73,965.6,0.31817406]
["bitfinex-derivatives","ETHF0:USTF0",1610382231507,3.66319,968.73,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382231508,3.66319,968.73,965.62,0.31814029]
["bitfinex-derivatives","ETHF0:USTF0",1610382231907,3.66319,968.73,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382231908,3.66319,968.73,965.6,0.31815129]
["bitfinex-derivatives","ETHF0:USTF0",1610382232208,3.66319,968.73,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382232808,1.796,968.73,965.46,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382234013,1.796,968.73,964.56,0.31835931]
["bitfinex-derivatives","ETHF0:USTF0",1610382234312,1.796,968.73,964.63,0.31841476]
["bitfinex-derivatives","ETHF0:USTF0",1610382234714,4.00959,967.23,966.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382234912,6.31059,967.23,964.83,0.31836796]
["bitfinex-derivatives","ETHF0:USTF0",1610382235112,6.31059,967.23,964.8,0.31830594]
["bitfinex-derivatives","ETHF0:USTF0",1610382235512,6.31059,967.23,964.82,0.31827954]
["bitfinex-derivatives","ETHF0:USTF0",1610382235714,2.301,967.23,965.05,0.31823648]
["bitfinex-derivatives","ETHF0:USTF0",1610382235915,2.301,967.23,965.05,2.11623648]
["bitfinex-derivatives","ETHF0:USTF0",1610382236117,2.301,967.23,965.68,0.3181565]
["bitfinex-derivatives","ETHF0:USTF0",1610382236316,2.301,967.23,965.68,2.3241565]
["bitfinex-derivatives","ETHF0:USTF0",1610382236516,2.301,967.23,965.7,0.31817566]
["bitfinex-derivatives","ETHF0:USTF0",1610382236715,2.301,967.23,967.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382239516,1.796,968.73,967.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382239719,4.00959,968.86,967.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382240718,4.00959,969.1,968.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382240918,4.00959,969.1,966.88,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610382241119,6.32759,969.1,966.94,0.3176773]
["bitfinex-derivatives","ETHF0:USTF0",1610382241318,6.32759,969.1,967.2,0.31756784]
["bitfinex-derivatives","ETHF0:USTF0",1610382241518,6.32759,969.1,967.2,2.79156784]
["bitfinex-derivatives","ETHF0:USTF0",1610382242020,6.32759,969.1,967.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382242822,4.00959,968.46,967.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382243022,5.66659,968.46,967.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382246625,5.66659,968.46,966.88,2.43668964]
["bitfinex-derivatives","ETHF0:USTF0",1610382246826,4.00959,967.7,967.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382247025,1.657,968.46,967.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382247226,1.657,968.46,967.41,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610382247426,69.6963,968.75,967.41,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610382247625,69.4108,968.75,967.41,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610382247826,69.1566,968.75,967.41,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610382248426,62.4938,968.75,967.41,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610382248826,62.4938,968.75,968.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382249026,62.4938,968.75,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382249226,64.9698,968.75,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382249627,2.476,968.75,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382250026,2.428,968.75,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382250727,4.00959,967.71,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382250928,4.00959,967.71,967.63,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610382251128,4.00959,967.71,967.62,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610382251327,4.00959,967.71,967.41,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610382251527,4.00959,967.71,967.19,0.31767208]
["bitfinex-derivatives","ETHF0:USTF0",1610382251933,4.00959,967.71,967.28,0.31759452]
["bitfinex-derivatives","ETHF0:USTF0",1610382252331,4.00959,967.71,967.15,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610382252731,4.00959,967.16,967.15,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610382253330,11.761,967.66,967.15,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610382253934,11.761,967.66,967.09,0.31778435]
["bitfinex-derivatives","ETHF0:USTF0",1610382254132,14.117,967.66,967.09,0.31778435]
["bitfinex-derivatives","ETHF0:USTF0",1610382254331,12.7992,967.66,966.99,0.31781837]
["bitfinex-derivatives","ETHF0:USTF0",1610382254732,12.7992,967.66,966.88,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610382254733,4.00959,967.58,967.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382254932,4.00959,967.58,966.92,0.31778966]
["bitfinex-derivatives","ETHF0:USTF0",1610382255333,0.39519,967.58,966.99,0.31780042]
["bitfinex-derivatives","ETHF0:USTF0",1610382255533,0.20689,967.58,966.99,0.31780042]
["bitfinex-derivatives","ETHF0:USTF0",1610382255739,0.20689,967.58,966.84,0.31780543]
["bitfinex-derivatives","ETHF0:USTF0",1610382255933,0.20689,967.58,966.92,0.31782532]
["bitfinex-derivatives","ETHF0:USTF0",1610382256334,0.20689,967.58,966.87,0.31787401]
["bitfinex-derivatives","ETHF0:USTF0",1610382256736,4.00959,967.25,966.9,0.31786562]
["bitfinex-derivatives","ETHF0:USTF0",1610382256935,4.00959,967.25,966.89,0.31786699]
["bitfinex-derivatives","ETHF0:USTF0",1610382257333,8.6118,967.66,966.82,0.31788958]
["bitfinex-derivatives","ETHF0:USTF0",1610382257534,10.9887,969.51,966.82,0.31788958]
["bitfinex-derivatives","ETHF0:USTF0",1610382257733,10.9887,969.51,966.82,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610382257933,6.1559,969.51,966.82,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610382258333,36.1559,969.51,967.04,0.31780093]
["bitfinex-derivatives","ETHF0:USTF0",1610382258534,6.1559,969.51,967.04,0.31780093]
["bitfinex-derivatives","ETHF0:USTF0",1610382258736,4.00959,968.47,967.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382258935,6.30759,968.47,967.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382259337,6.07159,968.47,967.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382259536,6.07159,968.47,967.1,0.31770052]
["bitfinex-derivatives","ETHF0:USTF0",1610382259736,6.07159,968.47,967.48,0.31769395]
["bitfinex-derivatives","ETHF0:USTF0",1610382260136,6.07159,968.47,967.44,0.31768075]
["bitfinex-derivatives","ETHF0:USTF0",1610382260338,6.07159,968.47,966.91,0.3176903]
["bitfinex-derivatives","ETHF0:USTF0",1610382260740,6.07159,968.47,968.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382260939,2.298,968.47,968.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382261139,0.5136,968.47,968.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382261338,67.4818,969.49,968.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382262345,67.4818,969.49,967.88,0.31763877]
["bitfinex-derivatives","ETHF0:USTF0",1610382262543,69.1758,969.49,967.88,0.31763877]
["bitfinex-derivatives","ETHF0:USTF0",1610382262745,4.00959,968.85,968.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382262943,5.60859,968.85,968.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382263343,1.599,968.85,968.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382263547,1.599,968.85,968.24,0.31749269]
["bitfinex-derivatives","ETHF0:USTF0",1610382263742,1.599,968.85,968.24,2.66549269]
["bitfinex-derivatives","ETHF0:USTF0",1610382263945,1.599,968.85,968.48,0.317456]
["bitfinex-derivatives","ETHF0:USTF0",1610382264144,1.611,969.12,968.5,0.31746132]
["bitfinex-derivatives","ETHF0:USTF0",1610382264344,1.611,969.12,968.5,2.75646132]
["bitfinex-derivatives","ETHF0:USTF0",1610382264546,69.1758,969.49,968.63,0.31741127]
["bitfinex-derivatives","ETHF0:USTF0",1610382264748,1.694,969.49,968.63,0.31741127]
["bitfinex-derivatives","ETHF0:USTF0",1610382264948,6.1559,969.51,968.78,0.31728366]
["bitfinex-derivatives","ETHF0:USTF0",1610382265148,6.1559,969.51,968.87,0.31723917]
["bitfinex-derivatives","ETHF0:USTF0",1610382265654,6.1559,969.51,968.82,0.31724031]
["bitfinex-derivatives","ETHF0:USTF0",1610382266054,6.1559,969.51,968.78,2.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1610382266254,6.1559,969.51,968.9,0.3172712]
["bitfinex-derivatives","ETHF0:USTF0",1610382266855,4.00959,969.44,969.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382267251,4.00959,969.44,969.29,0.31712202]
["bitfinex-derivatives","ETHF0:USTF0",1610382267653,4.1139,969.51,969.35,0.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1610382267853,65.4997,970.95,969.2,0.3171366]
["bitfinex-derivatives","ETHF0:USTF0",1610382268254,30.0,971.7,969.2,0.3171366]
["bitfinex-derivatives","ETHF0:USTF0",1610382268454,30.0,971.7,969.38,0.31710218]
["bitfinex-derivatives","ETHF0:USTF0",1610382268653,6.3503,972.7,969.38,0.31710218]
["bitfinex-derivatives","ETHF0:USTF0",1610382268854,4.00959,971.45,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382269054,36.15459,971.45,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382269254,6.15459,971.45,969.68,0.31701281]
["bitfinex-derivatives","ETHF0:USTF0",1610382269454,6.15459,971.45,969.6,0.31697376]
["bitfinex-derivatives","ETHF0:USTF0",1610382269653,6.15459,971.45,969.78,0.31695764]
["bitfinex-derivatives","ETHF0:USTF0",1610382269854,6.15459,971.45,969.78,2.34795764]
["bitfinex-derivatives","ETHF0:USTF0",1610382270056,2.145,971.45,969.9,0.31693813]
["bitfinex-derivatives","ETHF0:USTF0",1610382270458,2.145,971.45,970.05,0.31691715]
["bitfinex-derivatives","ETHF0:USTF0",1610382270655,2.145,971.45,970.22,0.31686137]
["bitfinex-derivatives","ETHF0:USTF0",1610382270855,2.145,971.45,971.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382272756,69.7668,972.12,971.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382272956,69.7668,972.12,971.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382274176,6.3993,974.27,971.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382274372,0.77954,977.57,972.11,0.31500229]
["bitfinex-derivatives","ETHF0:USTF0",1610382274566,30.0,977.21,972.11,0.31500229]
["bitfinex-derivatives","ETHF0:USTF0",1610382274760,30.0,977.21,972.39,0.31493388]
["bitfinex-derivatives","ETHF0:USTF0",1610382274761,31.77,977.21,972.39,0.31493388]
["bitfinex-derivatives","ETHF0:USTF0",1610382274969,4.00959,974.48,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275169,1.704,974.48,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275361,1.77,977.21,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275560,2.0258,979.0,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275561,24.4478,978.9,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275765,1.03496,983.14,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382275963,2.0495,981.81,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382276161,9.0,979.7,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382276361,11.032,979.7,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382276561,30.0,979.6,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382276962,2.0514,979.69,973.57,0.31467821]
["bitfinex-derivatives","ETHF0:USTF0",1610382277161,1.15501,979.39,973.87,0.31466814]
["bitfinex-derivatives","ETHF0:USTF0",1610382277362,2.0614,979.38,973.87,0.31466814]
["bitfinex-derivatives","ETHF0:USTF0",1610382277561,2.0614,979.38,973.64,0.31334036]
["bitfinex-derivatives","ETHF0:USTF0",1610382277764,1.03822,978.72,973.64,0.31334036]
["bitfinex-derivatives","ETHF0:USTF0",1610382277962,3.05322,978.72,973.54,0.31338588]
["bitfinex-derivatives","ETHF0:USTF0",1610382278161,9.0,978.71,973.54,0.31338588]
["bitfinex-derivatives","ETHF0:USTF0",1610382278362,15.2128,978.71,973.66,0.31333566]
["bitfinex-derivatives","ETHF0:USTF0",1610382278564,15.2128,978.71,973.66,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610382278565,30.0,978.61,973.66,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610382278962,4.00959,974.61,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382279162,1.551,976.23,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382279362,1.656,975.86,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382280162,1.656,975.86,974.04,0.3132077]
["bitfinex-derivatives","ETHF0:USTF0",1610382280364,1.551,976.23,974.2,0.31324625]
["bitfinex-derivatives","ETHF0:USTF0",1610382280565,1.551,976.23,974.2,2.36724625]
["bitfinex-derivatives","ETHF0:USTF0",1610382280763,6.0868,978.71,974.74,0.31442919]
["bitfinex-derivatives","ETHF0:USTF0",1610382280963,4.00959,976.33,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382281163,2.241,977.53,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382281363,2.241,977.53,976.18,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610382282465,1.18547,982.66,976.18,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610382282867,4.00959,979.36,978.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382283067,5.56459,979.36,976.18,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610382283265,5.56459,979.36,976.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382283465,1.555,979.36,976.19,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382283872,1.555,979.36,976.18,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610382284668,0.8156,979.36,976.18,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610382284868,1.98,979.36,979.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382285069,1.1644,979.36,979.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382285269,0.541,979.36,979.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382285869,5.8199,982.65,978.74,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610382286069,5.8199,982.65,978.74,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610382286869,4.00959,981.55,978.74,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610382287070,6.48059,981.55,978.74,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610382288174,6.48059,981.55,978.57,0.31335146]
["bitfinex-derivatives","ETHF0:USTF0",1610382288369,6.48059,981.55,978.05,0.3134679]
["bitfinex-derivatives","ETHF0:USTF0",1610382288670,2.471,981.55,977.78,0.31358404]
["bitfinex-derivatives","ETHF0:USTF0",1610382289068,2.471,981.55,977.69,0.31357429]
["bitfinex-derivatives","ETHF0:USTF0",1610382289469,2.471,981.55,978.1,0.31352488]
["bitfinex-derivatives","ETHF0:USTF0",1610382289670,2.471,981.55,978.1,2.20952488]
["bitfinex-derivatives","ETHF0:USTF0",1610382289870,4.00959,978.56,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382290270,2.312,979.46,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382290474,0.8319,979.46,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382290672,1.844,980.0,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382291874,0.3981,980.0,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382292071,2.471,981.55,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382292278,4.00959,980.68,979.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382292473,5.68959,980.68,979.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382293275,5.68959,980.68,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382293276,1.68,980.68,978.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610382293874,1.68,980.68,978.49,0.31495289]
["bitfinex-derivatives","ETHF0:USTF0",1610382294074,1.68,980.68,978.49,2.77395289]
["bitfinex-derivatives","ETHF0:USTF0",1610382294273,1.68,980.68,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382294475,4.00959,980.35,979.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382294674,4.00959,980.35,978.55,69.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610382294675,5.83859,980.35,978.55,69.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610382295677,5.83859,980.35,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382296477,4.00959,979.47,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382296678,6.16559,979.47,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382297579,6.16559,979.47,978.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610382297779,6.16559,979.47,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382298480,2.156,979.47,978.49,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610382299081,2.156,979.47,978.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382299482,2.156,979.47,977.11,0.31380123]
["bitfinex-derivatives","ETHF0:USTF0",1610382299882,2.156,979.47,977.05,0.31518994]
["bitfinex-derivatives","ETHF0:USTF0",1610382300081,2.156,979.47,976.95,0.3152303]
["bitfinex-derivatives","ETHF0:USTF0",1610382300483,4.00959,978.62,977.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382300684,4.00959,978.62,976.95,0.3152303]
["bitfinex-derivatives","ETHF0:USTF0",1610382300885,4.00959,978.62,976.93,0.31523868]
["bitfinex-derivatives","ETHF0:USTF0",1610382301088,4.00959,978.62,976.87,0.31521243]
["bitfinex-derivatives","ETHF0:USTF0",1610382301486,4.00959,978.62,976.95,0.31384294]
["bitfinex-derivatives","ETHF0:USTF0",1610382301686,4.00959,978.62,976.95,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610382302484,1.851,979.23,976.95,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610382303284,1.15501,979.18,976.52,0.3153227]
["bitfinex-derivatives","ETHF0:USTF0",1610382303485,1.07558,978.98,976.01,0.31540698]
["bitfinex-derivatives","ETHF0:USTF0",1610382303686,3.03958,978.98,977.22,60.9016]
["bitfinex-derivatives","ETHF0:USTF0",1610382303884,3.03958,978.98,976.11,80.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382303885,30.0,978.88,976.11,80.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382304285,9.0,978.87,976.11,80.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382304486,4.00959,976.12,976.11,80.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382304886,4.00959,976.12,975.2,0.31573044]
["bitfinex-derivatives","ETHF0:USTF0",1610382305089,4.00959,976.12,975.05,0.31558742]
["bitfinex-derivatives","ETHF0:USTF0",1610382305485,4.00959,976.12,974.92,0.31562091]
["bitfinex-derivatives","ETHF0:USTF0",1610382305886,4.00959,976.12,974.53,1.57810453]
["bitfinex-derivatives","ETHF0:USTF0",1610382305887,4.00959,976.12,974.71,0.31559627]
["bitfinex-derivatives","ETHF0:USTF0",1610382306286,4.00959,976.12,974.79,0.31561666]
["bitfinex-derivatives","ETHF0:USTF0",1610382306485,4.00959,975.41,974.54,0.31563713]
["bitfinex-derivatives","ETHF0:USTF0",1610382306686,6.34959,975.41,974.54,0.31563713]
["bitfinex-derivatives","ETHF0:USTF0",1610382306886,6.34959,975.41,974.19,0.31576694]
["bitfinex-derivatives","ETHF0:USTF0",1610382307288,6.34959,975.41,974.64,0.31562211]
["bitfinex-derivatives","ETHF0:USTF0",1610382307487,6.34959,975.41,974.93,0.31561787]
["bitfinex-derivatives","ETHF0:USTF0",1610382307886,2.34,975.41,974.41,0.31562146]
["bitfinex-derivatives","ETHF0:USTF0",1610382308287,2.34,975.41,974.31,0.63124291]
["bitfinex-derivatives","ETHF0:USTF0",1610382308288,2.34,975.41,975.36,0.63090792]
["bitfinex-derivatives","ETHF0:USTF0",1610382308487,1.498,976.25,975.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382308889,1.498,976.25,975.65,0.31541081]
["bitfinex-derivatives","ETHF0:USTF0",1610382309288,4.00959,976.45,975.65,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610382309490,1.94,976.69,975.65,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610382309892,30.0,980.82,975.71,0.31535491]
["bitfinex-derivatives","ETHF0:USTF0",1610382310091,79.3554,978.01,975.71,0.31535491]
["bitfinex-derivatives","ETHF0:USTF0",1610382310291,80.8604,978.01,975.72,0.31535702]
["bitfinex-derivatives","ETHF0:USTF0",1610382310490,80.8604,978.01,976.04,0.31530098]
["bitfinex-derivatives","ETHF0:USTF0",1610382310891,110.8604,978.01,976.01,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610382311091,110.8604,978.01,975.66,0.31543937]
["bitfinex-derivatives","ETHF0:USTF0",1610382311292,110.8604,978.01,975.8,0.3154595]
["bitfinex-derivatives","ETHF0:USTF0",1610382311493,9.0,978.0,975.26,0.31551827]
["bitfinex-derivatives","ETHF0:USTF0",1610382311692,30.0,977.9,975.26,0.31551827]
["bitfinex-derivatives","ETHF0:USTF0",1610382311892,80.8604,978.01,974.95,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610382312091,30.0,978.0,975.01,0.31559855]
["bitfinex-derivatives","ETHF0:USTF0",1610382312292,80.8604,978.01,975.01,0.31559855]
["bitfinex-derivatives","ETHF0:USTF0",1610382312493,80.8604,978.01,976.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382313192,1.505,978.01,976.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382314492,4.00959,977.1,976.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382314694,6.29459,977.1,975.82,0.31533114]
["bitfinex-derivatives","ETHF0:USTF0",1610382315093,6.29459,977.1,975.86,0.31530267]
["bitfinex-derivatives","ETHF0:USTF0",1610382315293,6.29459,977.1,975.71,0.31535645]
["bitfinex-derivatives","ETHF0:USTF0",1610382315594,6.29459,977.1,975.53,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610382315895,6.29459,977.1,975.6,0.31535457]
["bitfinex-derivatives","ETHF0:USTF0",1610382316295,6.29459,977.1,975.61,0.31538745]
["bitfinex-derivatives","ETHF0:USTF0",1610382316499,2.285,977.1,976.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382318501,2.285,977.1,975.72,0.3153526]
["bitfinex-derivatives","ETHF0:USTF0",1610382318702,2.285,977.1,975.69,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610382319104,2.285,977.1,975.21,0.31536498]
["bitfinex-derivatives","ETHF0:USTF0",1610382319303,2.285,977.1,975.54,0.31548169]
["bitfinex-derivatives","ETHF0:USTF0",1610382319703,4.00959,977.13,975.3,0.31544584]
["bitfinex-derivatives","ETHF0:USTF0",1610382319902,4.00959,977.13,974.91,1.57722922]
["bitfinex-derivatives","ETHF0:USTF0",1610382319903,4.00959,977.13,975.18,0.3154386]
["bitfinex-derivatives","ETHF0:USTF0",1610382320102,30.0,977.03,975.18,0.3154386]
["bitfinex-derivatives","ETHF0:USTF0",1610382320503,30.0,975.56,975.25,0.31539324]
["bitfinex-derivatives","ETHF0:USTF0",1610382320702,2.187,975.98,975.25,0.31539324]
["bitfinex-derivatives","ETHF0:USTF0",1610382320902,2.187,975.98,974.85,1.57696618]
["bitfinex-derivatives","ETHF0:USTF0",1610382320903,2.187,975.98,975.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610382321903,2.187,975.98,974.71,0.31544704]
["bitfinex-derivatives","ETHF0:USTF0",1610382322303,2.187,975.98,974.42,3.20378815]
["bitfinex-derivatives","ETHF0:USTF0",1610382322304,2.187,975.98,975.14,0.31557141]
["bitfinex-derivatives","ETHF0:USTF0",1610382322504,4.00959,975.94,975.19,0.31548056]
["bitfinex-derivatives","ETHF0:USTF0",1610382322905,4.00959,975.94,975.08,0.31549802]
["bitfinex-derivatives","ETHF0:USTF0",1610382323105,4.00959,975.94,974.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610382323305,2.187,975.98,974.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610382323909,2.187,975.98,975.1,0.3154775]
["bitfinex-derivatives","ETHF0:USTF0",1610382324105,2.187,975.98,975.15,0.31548978]
["bitfinex-derivatives","ETHF0:USTF0",1610382324505,2.187,975.98,975.17,0.31539652]
["bitfinex-derivatives","ETHF0:USTF0",1610382324705,2.187,975.98,975.07,0.31534214]
["bitfinex-derivatives","ETHF0:USTF0",1610382325107,2.187,975.98,975.26,0.31533874]
["bitfinex-derivatives","ETHF0:USTF0",1610382325505,2.187,975.98,975.18,0.31545891]
["bitfinex-derivatives","ETHF0:USTF0",1610382325705,62.7455,976.46,975.44,0.31407329]
["bitfinex-derivatives","ETHF0:USTF0",1610382326105,62.7455,976.46,975.49,0.31534244]
["bitfinex-derivatives","ETHF0:USTF0",1610382326506,62.7455,976.46,975.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382326911,62.7455,976.46,975.86,0.31528914]
["bitfinex-derivatives","ETHF0:USTF0",1610382327110,62.7455,976.46,975.98,0.31392974]
["bitfinex-derivatives","ETHF0:USTF0",1610382327408,62.7455,976.46,976.12,0.31386506]
["bitfinex-derivatives","ETHF0:USTF0",1610382328012,62.7455,976.46,976.42,0.31380227]
["bitfinex-derivatives","ETHF0:USTF0",1610382328210,2.073,977.13,976.42,0.31380227]
["bitfinex-derivatives","ETHF0:USTF0",1610382328420,67.0594,977.99,977.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382328610,67.0594,977.99,976.42,0.31380227]
["bitfinex-derivatives","ETHF0:USTF0",1610382328812,67.0594,977.99,976.45,0.31376153]
["bitfinex-derivatives","ETHF0:USTF0",1610382329021,67.0594,977.99,976.06,1.56880763]
["bitfinex-derivatives","ETHF0:USTF0",1610382329022,67.0594,977.99,976.23,0.31380145]
["bitfinex-derivatives","ETHF0:USTF0",1610382329414,67.0594,977.99,976.18,0.31515115]
["bitfinex-derivatives","ETHF0:USTF0",1610382329613,67.0594,977.99,976.09,0.31516341]
["bitfinex-derivatives","ETHF0:USTF0",1610382330014,67.0594,977.99,975.7,1.57581707]
["bitfinex-derivatives","ETHF0:USTF0",1610382330015,67.0594,977.99,975.96,0.31383223]
["bitfinex-derivatives","ETHF0:USTF0",1610382330416,4.00959,976.45,976.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382330615,5.96559,976.45,975.78,0.31529044]
["bitfinex-derivatives","ETHF0:USTF0",1610382331017,5.96559,976.45,975.68,0.63058089]
["bitfinex-derivatives","ETHF0:USTF0",1610382331018,5.96559,976.45,975.68,0.31527207]
["bitfinex-derivatives","ETHF0:USTF0",1610382331421,5.96559,976.45,975.29,1.57636037]
["bitfinex-derivatives","ETHF0:USTF0",1610382331422,5.96559,976.45,975.54,0.31401253]
["bitfinex-derivatives","ETHF0:USTF0",1610382331817,5.96559,976.45,975.46,0.3140202]
["bitfinex-derivatives","ETHF0:USTF0",1610382332019,5.96559,976.45,975.48,0.31401566]
["bitfinex-derivatives","ETHF0:USTF0",1610382332417,4.00959,975.49,975.27,0.31393662]
["bitfinex-derivatives","ETHF0:USTF0",1610382332617,2.111,975.71,975.27,0.31393662]
["bitfinex-derivatives","ETHF0:USTF0",1610382332817,2.111,975.71,975.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382332818,2.111,975.71,975.64,0.31396885]
["bitfinex-derivatives","ETHF0:USTF0",1610382333218,2.111,975.71,975.43,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1610382333418,2.111,975.71,975.23,1.25592001]
["bitfinex-derivatives","ETHF0:USTF0",1610382333618,2.111,975.71,975.51,0.31521132]
["bitfinex-derivatives","ETHF0:USTF0",1610382333818,2.111,975.71,975.46,0.31516307]
["bitfinex-derivatives","ETHF0:USTF0",1610382334218,2.111,975.71,975.42,0.31393814]
["bitfinex-derivatives","ETHF0:USTF0",1610382334417,2.111,975.71,975.03,1.56969072]
["bitfinex-derivatives","ETHF0:USTF0",1610382334418,4.00959,975.43,974.8,1.6192866]
["bitfinex-derivatives","ETHF0:USTF0",1610382334619,30.0,975.33,975.23,0.63040166]
["bitfinex-derivatives","ETHF0:USTF0",1610382335018,30.0,975.33,974.82,0.6305616]
["bitfinex-derivatives","ETHF0:USTF0",1610382335422,30.0,975.33,974.35,0.63093524]
["bitfinex-derivatives","ETHF0:USTF0",1610382335618,30.0,975.33,973.47,3.15467619]
["bitfinex-derivatives","ETHF0:USTF0",1610382335619,30.0,975.33,974.23,0.63095858]
["bitfinex-derivatives","ETHF0:USTF0",1610382335817,30.0,975.33,974.29,0.63089381]
["bitfinex-derivatives","ETHF0:USTF0",1610382336018,30.0,975.33,974.29,2.86489381]
["bitfinex-derivatives","ETHF0:USTF0",1610382336219,30.0,975.23,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382336419,4.00959,974.3,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382337223,34.00959,974.3,974.29,2.86501876]
["bitfinex-derivatives","ETHF0:USTF0",1610382337422,34.00959,974.3,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382337621,4.00959,974.3,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382338821,2.111,975.71,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382339021,9.0,976.43,974.29,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610382339222,30.0,976.33,974.51,0.62848196]
["bitfinex-derivatives","ETHF0:USTF0",1610382339422,32.14,976.33,974.59,0.62849743]
["bitfinex-derivatives","ETHF0:USTF0",1610382339622,32.14,976.33,974.59,2.90149743]
["bitfinex-derivatives","ETHF0:USTF0",1610382340022,2.14,976.33,974.59,2.90149743]
["bitfinex-derivatives","ETHF0:USTF0",1610382340223,2.14,976.33,974.79,0.62831065]
["bitfinex-derivatives","ETHF0:USTF0",1610382340424,2.14,976.33,974.93,0.62825025]
["bitfinex-derivatives","ETHF0:USTF0",1610382340623,2.14,976.33,975.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382341226,2.14,976.33,975.14,0.62807414]
["bitfinex-derivatives","ETHF0:USTF0",1610382341426,2.14,976.33,975.21,0.62803672]
["bitfinex-derivatives","ETHF0:USTF0",1610382341626,2.14,976.33,975.21,2.67403672]
["bitfinex-derivatives","ETHF0:USTF0",1610382341828,2.14,976.33,975.38,0.63025111]
["bitfinex-derivatives","ETHF0:USTF0",1610382342026,68.8268,977.64,975.38,0.63025111]
["bitfinex-derivatives","ETHF0:USTF0",1610382342226,68.8268,977.64,975.95,0.62992592]
["bitfinex-derivatives","ETHF0:USTF0",1610382342429,60.1778,979.29,975.95,2.16992592]
["bitfinex-derivatives","ETHF0:USTF0",1610382342627,60.1778,979.29,976.57,0.62964894]
["bitfinex-derivatives","ETHF0:USTF0",1610382342826,60.1778,979.29,976.57,3.06264894]
["bitfinex-derivatives","ETHF0:USTF0",1610382343027,60.1778,979.29,976.89,0.62967997]
["bitfinex-derivatives","ETHF0:USTF0",1610382343228,60.1778,979.29,977.12,0.62944656]
["bitfinex-derivatives","ETHF0:USTF0",1610382343426,60.1778,979.29,977.12,2.71444656]
["bitfinex-derivatives","ETHF0:USTF0",1610382343629,60.1778,979.29,977.27,0.62936305]
["bitfinex-derivatives","ETHF0:USTF0",1610382343827,60.1778,979.29,977.18,0.62944004]
["bitfinex-derivatives","ETHF0:USTF0",1610382344027,62.3258,979.29,977.18,0.62944004]
["bitfinex-derivatives","ETHF0:USTF0",1610382344228,30.0,979.19,977.46,0.62934305]
["bitfinex-derivatives","ETHF0:USTF0",1610382344428,62.3258,979.29,977.46,0.62934305]
["bitfinex-derivatives","ETHF0:USTF0",1610382344630,62.3258,979.29,978.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382344827,62.3258,979.29,978.08,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610382345428,30.0,979.19,978.08,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610382345829,30.0,979.19,978.08,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610382346028,30.0,979.19,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382346630,4.00959,977.86,977.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382346829,4.00959,977.86,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382347031,62.3258,979.29,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382347430,2.148,979.29,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382347831,32.148,979.29,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382348031,2.148,979.29,977.36,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610382348231,2.148,979.29,977.49,0.31465607]
["bitfinex-derivatives","ETHF0:USTF0",1610382348431,2.148,979.29,977.64,0.31468951]
["bitfinex-derivatives","ETHF0:USTF0",1610382348631,4.00959,978.64,978.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382350331,2.226,979.09,978.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382350532,4.00959,978.86,978.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382350732,2.183,978.89,978.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382351833,29.285,981.99,978.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382352638,29.285,981.99,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382354237,29.285,981.89,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382354438,31.683,981.89,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382354636,31.683,981.89,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382354837,31.683,981.89,978.63,0.31297518]
["bitfinex-derivatives","ETHF0:USTF0",1610382355038,31.683,981.89,978.74,0.3129656]
["bitfinex-derivatives","ETHF0:USTF0",1610382355439,31.683,981.89,978.73,0.31298975]
["bitfinex-derivatives","ETHF0:USTF0",1610382355839,31.683,981.89,978.72,0.31176284]
["bitfinex-derivatives","ETHF0:USTF0",1610382356039,31.683,981.89,978.59,0.3117656]
["bitfinex-derivatives","ETHF0:USTF0",1610382356342,31.683,981.89,978.2,1.55882802]
["bitfinex-derivatives","ETHF0:USTF0",1610382356343,29.285,981.78,978.26,0.31314686]
["bitfinex-derivatives","ETHF0:USTF0",1610382356541,4.00959,979.5,979.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382356743,6.34159,979.5,978.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382356941,6.34159,979.5,978.26,0.31314686]
["bitfinex-derivatives","ETHF0:USTF0",1610382357141,29.285,979.4,978.22,0.31313715]
["bitfinex-derivatives","ETHF0:USTF0",1610382357343,29.285,979.4,978.01,0.31318289]
["bitfinex-derivatives","ETHF0:USTF0",1610382357744,29.285,979.4,977.89,0.31321662]
["bitfinex-derivatives","ETHF0:USTF0",1610382358145,29.285,979.4,977.65,0.31468688]
["bitfinex-derivatives","ETHF0:USTF0",1610382358348,36.34159,979.5,977.51,0.31468308]
["bitfinex-derivatives","ETHF0:USTF0",1610382358545,36.34159,979.5,977.51,2.06668308]
["bitfinex-derivatives","ETHF0:USTF0",1610382358747,4.00959,978.46,978.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382359144,4.00959,978.46,977.6,0.31469985]
["bitfinex-derivatives","ETHF0:USTF0",1610382359345,4.00959,978.46,977.57,0.31473424]
["bitfinex-derivatives","ETHF0:USTF0",1610382359745,4.00959,978.46,977.51,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610382359746,2.332,979.5,977.52,0.31471926]
["bitfinex-derivatives","ETHF0:USTF0",1610382359943,11.9295,989.02,977.89,0.31321323]
["bitfinex-derivatives","ETHF0:USTF0",1610382360147,3.94005,989.02,977.89,2.13421323]
["bitfinex-derivatives","ETHF0:USTF0",1610382360346,30.0,988.92,978.4,0.31444235]
["bitfinex-derivatives","ETHF0:USTF0",1610382360545,30.0,984.3,978.95,0.3143054]
["bitfinex-derivatives","ETHF0:USTF0",1610382360744,4.00959,981.52,981.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382360944,6.25559,981.52,979.28,0.31425197]
["bitfinex-derivatives","ETHF0:USTF0",1610382361344,6.25559,981.52,979.22,0.31418902]
["bitfinex-derivatives","ETHF0:USTF0",1610382361544,30.0,981.42,979.22,0.31418902]
["bitfinex-derivatives","ETHF0:USTF0",1610382361760,30.0,981.42,979.12,0.62837804]
["bitfinex-derivatives","ETHF0:USTF0",1610382361761,30.0,981.42,979.41,0.31419778]
["bitfinex-derivatives","ETHF0:USTF0",1610382361959,30.0,981.42,979.44,0.31420485]
["bitfinex-derivatives","ETHF0:USTF0",1610382362350,30.0,981.42,979.41,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610382362753,4.00959,980.05,979.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382362961,34.00959,980.05,979.41,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610382363153,34.00959,980.05,979.01,0.31438907]
["bitfinex-derivatives","ETHF0:USTF0",1610382363561,2.229,980.05,978.43,0.31448505]
["bitfinex-derivatives","ETHF0:USTF0",1610382363959,1.5857,980.05,978.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382364152,1.4127,980.05,978.85,0.31436579]
["bitfinex-derivatives","ETHF0:USTF0",1610382364559,2.246,981.52,979.21,0.31435285]
["bitfinex-derivatives","ETHF0:USTF0",1610382364755,2.246,981.52,980.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382364951,2.246,981.52,980.04,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610382365153,2.246,981.52,980.04,15.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610382365353,2.246,981.52,980.06,0.31408659]
["bitfinex-derivatives","ETHF0:USTF0",1610382365847,2.246,981.52,980.29,0.31400036]
["bitfinex-derivatives","ETHF0:USTF0",1610382366047,2.0282,988.51,980.29,1.99000036]
["bitfinex-derivatives","ETHF0:USTF0",1610382366248,30.0,988.41,980.29,1.99000036]
["bitfinex-derivatives","ETHF0:USTF0",1610382366447,31.858,988.41,980.29,1.99000036]
["bitfinex-derivatives","ETHF0:USTF0",1610382366649,31.858,988.41,980.29,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382366848,30.0,988.3,980.29,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382367349,9.0,988.29,980.29,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610382367548,30.0,988.19,979.95,0.31403665]
["bitfinex-derivatives","ETHF0:USTF0",1610382367749,31.724,988.19,979.76,0.31410949]
["bitfinex-derivatives","ETHF0:USTF0",1610382367949,9.0,988.18,979.59,0.3141688]
["bitfinex-derivatives","ETHF0:USTF0",1610382368150,70.3747,982.91,979.59,0.3141688]
["bitfinex-derivatives","ETHF0:USTF0",1610382368349,2.139,982.91,979.54,0.31415577]
["bitfinex-derivatives","ETHF0:USTF0",1610382368749,4.00959,981.61,979.73,0.31409986]
["bitfinex-derivatives","ETHF0:USTF0",1610382368949,5.72559,981.61,979.73,0.31409986]
["bitfinex-derivatives","ETHF0:USTF0",1610382369149,1.681,981.61,979.83,0.31410644]
["bitfinex-derivatives","ETHF0:USTF0",1610382369350,1.681,981.61,979.75,0.314138]
["bitfinex-derivatives","ETHF0:USTF0",1610382369548,1.546,981.61,979.75,0.314138]
["bitfinex-derivatives","ETHF0:USTF0",1610382369750,1.546,981.61,979.58,0.31410909]
["bitfinex-derivatives","ETHF0:USTF0",1610382370151,1.546,981.61,979.81,0.31407125]
["bitfinex-derivatives","ETHF0:USTF0",1610382370349,1.546,981.61,979.85,0.31405351]
["bitfinex-derivatives","ETHF0:USTF0",1610382370752,1.546,981.61,981.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382370950,2.139,982.91,981.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382371551,2.139,982.91,980.12,0.31404202]
["bitfinex-derivatives","ETHF0:USTF0",1610382371751,32.139,982.91,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382372152,2.139,982.91,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382372752,2.139,982.91,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382373054,2.139,982.91,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382373455,1.01539,983.44,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382374656,1.01539,983.44,980.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382374870,1.05205,983.09,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382375056,3.29905,983.09,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382375255,30.0,982.99,980.05,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610382375456,30.0,982.99,979.81,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610382375655,30.0,982.99,979.51,0.31426566]
["bitfinex-derivatives","ETHF0:USTF0",1610382375857,30.0,982.99,856.57,0.19220041]
["bitfinex-derivatives","ETHF0:USTF0",1610382375858,30.0,982.99,979.38,0.31424811]
["bitfinex-derivatives","ETHF0:USTF0",1610382376056,30.0,982.99,978.99,1.57124055]
["bitfinex-derivatives","ETHF0:USTF0",1610382376057,30.0,982.99,979.42,0.31424084]
["bitfinex-derivatives","ETHF0:USTF0",1610382376256,30.0,982.99,979.42,2.73524084]
["bitfinex-derivatives","ETHF0:USTF0",1610382376456,1.13407,981.85,979.42,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1610382376656,4.00959,979.96,979.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382376856,4.00959,979.96,979.16,0.94277939]
["bitfinex-derivatives","ETHF0:USTF0",1610382376857,2.393,980.07,979.17,0.31427589]
["bitfinex-derivatives","ETHF0:USTF0",1610382377056,2.393,980.07,978.88,0.3143764]
["bitfinex-derivatives","ETHF0:USTF0",1610382377256,2.393,980.07,979.21,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610382377756,2.164,981.85,979.21,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610382378358,30.0,981.75,979.04,0.31444268]
["bitfinex-derivatives","ETHF0:USTF0",1610382378557,1.08234,981.41,979.04,0.31444268]
["bitfinex-derivatives","ETHF0:USTF0",1610382378756,4.00959,979.05,978.75,0.31449622]
["bitfinex-derivatives","ETHF0:USTF0",1610382378957,6.42659,979.05,978.75,0.31449622]
["bitfinex-derivatives","ETHF0:USTF0",1610382379156,6.42659,979.05,978.33,0.31455452]
["bitfinex-derivatives","ETHF0:USTF0",1610382379357,6.42659,979.05,978.1,0.31458994]
["bitfinex-derivatives","ETHF0:USTF0",1610382379757,6.42659,979.05,977.94,0.3147307]
["bitfinex-derivatives","ETHF0:USTF0",1610382379956,36.42659,979.05,977.9,0.31479511]
["bitfinex-derivatives","ETHF0:USTF0",1610382380156,6.42659,979.05,977.9,0.31479511]
["bitfinex-derivatives","ETHF0:USTF0",1610382380356,6.42659,979.05,977.6,0.3148349]
["bitfinex-derivatives","ETHF0:USTF0",1610382380756,4.00959,977.61,977.32,0.31495353]
["bitfinex-derivatives","ETHF0:USTF0",1610382380958,5.50159,977.61,977.32,0.31495353]
["bitfinex-derivatives","ETHF0:USTF0",1610382381157,5.50159,977.61,977.09,0.31497209]
["bitfinex-derivatives","ETHF0:USTF0",1610382381356,5.50159,977.61,976.69,1.57486044]
["bitfinex-derivatives","ETHF0:USTF0",1610382381357,5.50159,977.61,976.87,0.31503873]
["bitfinex-derivatives","ETHF0:USTF0",1610382381757,5.50159,977.61,976.48,1.57519365]
["bitfinex-derivatives","ETHF0:USTF0",1610382381758,5.50159,977.61,976.74,0.31502787]
["bitfinex-derivatives","ETHF0:USTF0",1610382381957,30.0,977.51,976.68,0.31503887]
["bitfinex-derivatives","ETHF0:USTF0",1610382382358,30.0,977.51,976.58,0.31506857]
["bitfinex-derivatives","ETHF0:USTF0",1610382382761,4.00959,976.59,976.47,0.31506473]
["bitfinex-derivatives","ETHF0:USTF0",1610382383159,4.00959,976.59,976.37,0.3150843]
["bitfinex-derivatives","ETHF0:USTF0",1610382383358,1.517,976.63,976.37,0.3150843]
["bitfinex-derivatives","ETHF0:USTF0",1610382383558,1.517,976.63,975.98,1.5754215]
["bitfinex-derivatives","ETHF0:USTF0",1610382383559,1.517,976.63,976.44,0.31503315]
["bitfinex-derivatives","ETHF0:USTF0",1610382383760,1.517,976.63,976.47,0.31505165]
["bitfinex-derivatives","ETHF0:USTF0",1610382384559,0.6141,976.63,976.31,0.31511129]
["bitfinex-derivatives","ETHF0:USTF0",1610382384759,0.6141,976.63,976.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382384958,0.6141,976.63,976.44,0.31510791]
["bitfinex-derivatives","ETHF0:USTF0",1610382385160,0.6141,976.63,976.45,0.31512988]
["bitfinex-derivatives","ETHF0:USTF0",1610382385562,0.6141,976.63,976.44,0.31510547]
["bitfinex-derivatives","ETHF0:USTF0",1610382385761,0.6141,976.63,976.36,0.31511638]
["bitfinex-derivatives","ETHF0:USTF0",1610382386563,0.6141,976.63,976.07,1.2605588]
["bitfinex-derivatives","ETHF0:USTF0",1610382386761,4.00959,976.08,976.07,1.2605588]
["bitfinex-derivatives","ETHF0:USTF0",1610382386961,4.00959,976.08,975.81,1.26057511]
["bitfinex-derivatives","ETHF0:USTF0",1610382386962,30.0,975.98,975.81,1.26057511]
["bitfinex-derivatives","ETHF0:USTF0",1610382387561,11.1162,975.95,975.76,1.26095896]
["bitfinex-derivatives","ETHF0:USTF0",1610382387762,30.0,975.85,975.53,1.26117916]
["bitfinex-derivatives","ETHF0:USTF0",1610382388164,30.0,975.85,975.4,1.26135326]
["bitfinex-derivatives","ETHF0:USTF0",1610382388363,30.0,975.67,975.4,1.26135326]
["bitfinex-derivatives","ETHF0:USTF0",1610382388562,30.0,975.67,975.33,1.26136299]
["bitfinex-derivatives","ETHF0:USTF0",1610382388761,4.00959,975.34,975.33,1.26136299]
["bitfinex-derivatives","ETHF0:USTF0",1610382388963,4.00959,975.34,974.16,4.41477047]
["bitfinex-derivatives","ETHF0:USTF0",1610382388964,34.00959,975.34,975.04,1.2614747]
["bitfinex-derivatives","ETHF0:USTF0",1610382389363,34.00959,975.34,973.87,4.41516147]
["bitfinex-derivatives","ETHF0:USTF0",1610382389364,34.00959,975.34,974.92,1.26178524]
["bitfinex-derivatives","ETHF0:USTF0",1610382389765,34.00959,975.34,974.89,1.2615936]
["bitfinex-derivatives","ETHF0:USTF0",1610382389964,30.0,975.23,974.49,1.26224269]
["bitfinex-derivatives","ETHF0:USTF0",1610382390366,30.0,975.23,974.21,1.26259706]
["bitfinex-derivatives","ETHF0:USTF0",1610382390770,34.00959,974.22,974.21,1.26259706]
["bitfinex-derivatives","ETHF0:USTF0",1610382390969,34.00959,974.22,974.03,1.26297604]
["bitfinex-derivatives","ETHF0:USTF0",1610382391169,4.00959,974.22,974.03,1.26297604]
["bitfinex-derivatives","ETHF0:USTF0",1610382391370,4.00959,974.22,972.86,4.42041615]
["bitfinex-derivatives","ETHF0:USTF0",1610382391371,1.986,975.53,973.85,1.26308129]
["bitfinex-derivatives","ETHF0:USTF0",1610382391570,1.986,975.53,973.85,2.95108129]
["bitfinex-derivatives","ETHF0:USTF0",1610382391770,1.986,975.53,973.87,1.26304908]
["bitfinex-derivatives","ETHF0:USTF0",1610382392172,1.986,975.53,973.85,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382392371,30.0,975.44,973.85,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382392572,8.639,975.34,973.85,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382392772,4.00959,974.06,973.85,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610382393173,4.00959,974.06,972.81,3.78923929]
["bitfinex-derivatives","ETHF0:USTF0",1610382393174,4.00959,974.06,973.63,1.26315679]
["bitfinex-derivatives","ETHF0:USTF0",1610382393374,30.0,973.96,973.42,1.26332177]
["bitfinex-derivatives","ETHF0:USTF0",1610382393573,4.00959,974.06,973.42,1.26332177]
["bitfinex-derivatives","ETHF0:USTF0",1610382393775,4.00959,974.06,973.42,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382394375,30.0,973.96,973.42,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382394777,4.00959,973.43,973.42,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382394978,2.0629,973.43,973.42,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382395176,1.681,974.05,973.42,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382396077,1.681,974.05,973.28,1.26350288]
["bitfinex-derivatives","ETHF0:USTF0",1610382396277,1.681,974.05,973.14,1.2638373]
["bitfinex-derivatives","ETHF0:USTF0",1610382396476,1.681,974.05,973.0,1.26380621]
["bitfinex-derivatives","ETHF0:USTF0",1610382396878,4.00959,973.19,973.11,0.31600928]
["bitfinex-derivatives","ETHF0:USTF0",1610382397078,5.97759,973.19,973.09,0.31598483]
["bitfinex-derivatives","ETHF0:USTF0",1610382397279,1.968,973.19,973.09,0.31598483]
["bitfinex-derivatives","ETHF0:USTF0",1610382397478,1.968,973.19,973.12,0.63204176]
["bitfinex-derivatives","ETHF0:USTF0",1610382397677,1.968,973.19,972.63,1.89612527]
["bitfinex-derivatives","ETHF0:USTF0",1610382397878,1.968,973.19,972.75,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1610382398078,1.968,973.19,972.78,0.31608794]
["bitfinex-derivatives","ETHF0:USTF0",1610382398479,1.968,973.19,972.66,0.31615425]
["bitfinex-derivatives","ETHF0:USTF0",1610382398678,1.968,973.19,972.47,0.94846274]
["bitfinex-derivatives","ETHF0:USTF0",1610382398880,30.0,972.57,972.47,0.94846274]
["bitfinex-derivatives","ETHF0:USTF0",1610382399079,31.843,972.57,972.52,0.94854859]
["bitfinex-derivatives","ETHF0:USTF0",1610382399280,31.843,972.57,971.93,2.52946292]
["bitfinex-derivatives","ETHF0:USTF0",1610382399281,31.843,972.57,972.21,0.94877417]
["bitfinex-derivatives","ETHF0:USTF0",1610382399683,31.843,972.57,971.92,1.897717]
["bitfinex-derivatives","ETHF0:USTF0",1610382400080,31.843,972.57,971.46,1.89841999]
["bitfinex-derivatives","ETHF0:USTF0",1610382400480,31.843,972.57,971.28,1.89868654]
["bitfinex-derivatives","ETHF0:USTF0",1610382400880,4.00959,971.29,971.2,1.89950385]
["bitfinex-derivatives","ETHF0:USTF0",1610382401079,34.00959,971.29,971.17,1.89958122]
["bitfinex-derivatives","ETHF0:USTF0",1610382401479,4.00959,971.29,971.06,1.89196103]
["bitfinex-derivatives","ETHF0:USTF0",1610382402079,4.00959,971.29,971.08,1.89141122]
["bitfinex-derivatives","ETHF0:USTF0",1610382402279,2.425,972.36,970.94,1.89123597]
["bitfinex-derivatives","ETHF0:USTF0",1610382402679,2.425,972.36,970.75,2.52164796]
["bitfinex-derivatives","ETHF0:USTF0",1610382402680,1.6681,973.19,970.91,1.89152279]
["bitfinex-derivatives","ETHF0:USTF0",1610382402881,4.00959,973.98,972.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382403081,2.00489,978.49,970.9,1.89861512]
["bitfinex-derivatives","ETHF0:USTF0",1610382403281,2.00489,978.49,972.02,1.89861947]
["bitfinex-derivatives","ETHF0:USTF0",1610382403282,30.0,978.39,972.02,1.89861947]
["bitfinex-derivatives","ETHF0:USTF0",1610382403482,9.0,975.69,972.02,1.89861947]
["bitfinex-derivatives","ETHF0:USTF0",1610382403681,30.0,975.59,972.22,1.88934505]
["bitfinex-derivatives","ETHF0:USTF0",1610382403882,30.0,975.45,972.53,1.88929839]
["bitfinex-derivatives","ETHF0:USTF0",1610382404081,31.776,975.45,972.53,1.88929839]
["bitfinex-derivatives","ETHF0:USTF0",1610382404281,31.776,975.45,972.74,1.89761412]
["bitfinex-derivatives","ETHF0:USTF0",1610382404682,31.776,975.45,972.61,1.89810159]
["bitfinex-derivatives","ETHF0:USTF0",1610382404883,4.00959,973.5,972.61,1.89810159]
["bitfinex-derivatives","ETHF0:USTF0",1610382405082,5.77359,973.5,972.68,1.89761326]
["bitfinex-derivatives","ETHF0:USTF0",1610382405284,5.77359,973.5,972.3,1.89760379]
["bitfinex-derivatives","ETHF0:USTF0",1610382405481,5.77359,973.5,972.16,1.89872881]
["bitfinex-derivatives","ETHF0:USTF0",1610382405681,9.0,973.49,971.96,2.53163841]
["bitfinex-derivatives","ETHF0:USTF0",1610382405882,9.0,973.49,971.66,2.53108304]
["bitfinex-derivatives","ETHF0:USTF0",1610382406082,30.0,973.39,971.66,2.53108304]
["bitfinex-derivatives","ETHF0:USTF0",1610382406283,30.0,973.39,971.7,1.76864255]
["bitfinex-derivatives","ETHF0:USTF0",1610382406483,9.0,973.38,971.39,3.16468404]
["bitfinex-derivatives","ETHF0:USTF0",1610382406683,30.0,973.28,971.39,3.16468404]
["bitfinex-derivatives","ETHF0:USTF0",1610382406893,30.0,973.28,970.9,4.43055765]
["bitfinex-derivatives","ETHF0:USTF0",1610382406894,1.76,973.28,971.12,3.16511595]
["bitfinex-derivatives","ETHF0:USTF0",1610382407092,4.00959,972.43,971.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382407292,5.82859,972.43,971.18,3.16524479]
["bitfinex-derivatives","ETHF0:USTF0",1610382407491,5.82859,972.43,971.16,3.16514626]
["bitfinex-derivatives","ETHF0:USTF0",1610382407899,5.82859,972.43,971.87,1.58195096]
["bitfinex-derivatives","ETHF0:USTF0",1610382408294,5.82859,972.43,972.16,1.58218276]
["bitfinex-derivatives","ETHF0:USTF0",1610382408485,1.76,973.28,971.57,3.16436551]
["bitfinex-derivatives","ETHF0:USTF0",1610382408683,1.76,973.28,971.59,3.15104591]
["bitfinex-derivatives","ETHF0:USTF0",1610382408884,1.13407,979.3,972.42,0.31646481]
["bitfinex-derivatives","ETHF0:USTF0",1610382409084,4.00959,973.71,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382409283,5.99159,973.71,971.59,3.14907126]
["bitfinex-derivatives","ETHF0:USTF0",1610382409685,5.99159,973.71,972.12,3.14871985]
["bitfinex-derivatives","ETHF0:USTF0",1610382410085,5.99159,973.71,973.11,0.94445632]
["bitfinex-derivatives","ETHF0:USTF0",1610382410284,5.99159,973.71,972.86,0.94448378]
["bitfinex-derivatives","ETHF0:USTF0",1610382410685,5.99159,973.71,972.98,0.94428875]
["bitfinex-derivatives","ETHF0:USTF0",1610382411086,4.00959,973.21,972.88,0.94457815]
["bitfinex-derivatives","ETHF0:USTF0",1610382411286,5.81059,973.21,972.91,0.94438609]
["bitfinex-derivatives","ETHF0:USTF0",1610382411486,5.81059,973.21,972.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382412487,5.81059,973.21,971.64,3.16305468]
["bitfinex-derivatives","ETHF0:USTF0",1610382412688,5.81059,973.21,971.56,3.16359918]
["bitfinex-derivatives","ETHF0:USTF0",1610382413088,30.0,973.11,971.79,3.16286809]
["bitfinex-derivatives","ETHF0:USTF0",1610382413288,30.0,973.11,971.33,3.16428479]
["bitfinex-derivatives","ETHF0:USTF0",1610382413689,2.00489,972.95,971.07,3.16497726]
["bitfinex-derivatives","ETHF0:USTF0",1610382413889,30.0,972.85,970.76,3.16540137]
["bitfinex-derivatives","ETHF0:USTF0",1610382414290,9.0,972.84,970.72,3.1651414]
["bitfinex-derivatives","ETHF0:USTF0",1610382414489,3.50389,972.95,970.72,3.1651414]
["bitfinex-derivatives","ETHF0:USTF0",1610382414690,3.50389,972.95,970.26,3.16657945]
["bitfinex-derivatives","ETHF0:USTF0",1610382414892,3.50389,972.95,970.22,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382415089,4.00959,970.23,970.22,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382415490,2.306,971.07,970.22,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382416493,61.8095,971.17,970.22,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382416894,61.8095,971.17,970.32,1.90135434]
["bitfinex-derivatives","ETHF0:USTF0",1610382417294,61.8095,971.17,970.4,1.90054104]
["bitfinex-derivatives","ETHF0:USTF0",1610382417497,61.8095,971.17,971.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382418096,61.8095,971.17,970.61,1.90079122]
["bitfinex-derivatives","ETHF0:USTF0",1610382418295,2.012,971.17,970.6,1.90085287]
["bitfinex-derivatives","ETHF0:USTF0",1610382418498,1.945,971.48,970.6,1.90085287]
["bitfinex-derivatives","ETHF0:USTF0",1610382418695,1.945,971.48,970.82,1.58381152]
["bitfinex-derivatives","ETHF0:USTF0",1610382418896,1.945,971.48,970.82,4.05581152]
["bitfinex-derivatives","ETHF0:USTF0",1610382419096,1.945,971.48,970.98,1.58357396]
["bitfinex-derivatives","ETHF0:USTF0",1610382419296,1.945,971.48,971.43,0.63346355]
["bitfinex-derivatives","ETHF0:USTF0",1610382419496,4.00959,971.87,971.43,0.63346355]
["bitfinex-derivatives","ETHF0:USTF0",1610382419696,4.00959,971.87,971.13,2.53394783]
["bitfinex-derivatives","ETHF0:USTF0",1610382420099,4.00959,971.87,971.21,0.31676535]
["bitfinex-derivatives","ETHF0:USTF0",1610382420299,4.00959,971.87,971.21,1.81976535]
["bitfinex-derivatives","ETHF0:USTF0",1610382420498,4.00959,971.87,971.12,0.6335307]
["bitfinex-derivatives","ETHF0:USTF0",1610382420499,4.00959,971.87,971.17,0.31677845]
["bitfinex-derivatives","ETHF0:USTF0",1610382420698,4.00959,971.87,971.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610382420897,4.00959,971.87,971.04,0.63362663]
["bitfinex-derivatives","ETHF0:USTF0",1610382421098,4.00959,971.87,970.67,0.63379103]
["bitfinex-derivatives","ETHF0:USTF0",1610382421398,4.00959,971.87,970.66,0.63384944]
["bitfinex-derivatives","ETHF0:USTF0",1610382421598,4.00959,970.71,970.66,0.63384944]
["bitfinex-derivatives","ETHF0:USTF0",1610382421797,4.00959,970.71,969.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382421798,4.00959,970.71,970.57,0.63387365]
["bitfinex-derivatives","ETHF0:USTF0",1610382422200,4.00959,970.71,970.49,0.63400425]
["bitfinex-derivatives","ETHF0:USTF0",1610382422399,4.00959,970.71,970.32,0.63401304]
["bitfinex-derivatives","ETHF0:USTF0",1610382422700,1.737,971.3,970.32,0.63401304]
["bitfinex-derivatives","ETHF0:USTF0",1610382422899,1.737,971.3,970.29,0.63399429]
["bitfinex-derivatives","ETHF0:USTF0",1610382423399,1.737,971.3,970.41,0.63385944]
["bitfinex-derivatives","ETHF0:USTF0",1610382423799,1.737,971.3,970.52,0.63390794]
["bitfinex-derivatives","ETHF0:USTF0",1610382424000,1.737,971.3,970.55,0.63392875]
["bitfinex-derivatives","ETHF0:USTF0",1610382424201,1.737,971.3,969.48,3.8035725]
["bitfinex-derivatives","ETHF0:USTF0",1610382424400,1.737,971.3,970.33,0.63409321]
["bitfinex-derivatives","ETHF0:USTF0",1610382424801,1.737,971.3,970.18,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610382425601,4.00959,970.19,970.18,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610382426001,1.538,971.03,970.18,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610382426601,1.538,971.03,969.99,0.63429354]
["bitfinex-derivatives","ETHF0:USTF0",1610382426801,1.538,971.03,969.96,0.63430482]
["bitfinex-derivatives","ETHF0:USTF0",1610382427003,1.538,971.03,969.92,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610382427604,4.00959,969.93,969.92,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610382428406,4.00959,969.93,968.34,3.56151905]
["bitfinex-derivatives","ETHF0:USTF0",1610382428806,4.00959,969.93,967.82,4.44290687]
["bitfinex-derivatives","ETHF0:USTF0",1610382429007,4.00959,969.93,967.8,4.44343472]
["bitfinex-derivatives","ETHF0:USTF0",1610382429408,4.00959,969.93,967.73,4.44399886]
["bitfinex-derivatives","ETHF0:USTF0",1610382429608,4.00959,967.74,967.73,4.44399886]
["bitfinex-derivatives","ETHF0:USTF0",1610382429811,2.00489,969.85,967.44,4.4454314]
["bitfinex-derivatives","ETHF0:USTF0",1610382430009,2.00489,969.85,967.44,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610382430209,1.08234,970.94,967.44,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610382430409,1.08234,970.94,968.16,1.90544823]
["bitfinex-derivatives","ETHF0:USTF0",1610382430609,1.08234,970.94,968.16,3.84644823]
["bitfinex-derivatives","ETHF0:USTF0",1610382430811,1.08234,970.94,968.16,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610382431209,1.538,971.03,968.61,0.31765327]
["bitfinex-derivatives","ETHF0:USTF0",1610382431409,1.08234,972.33,968.61,2.03065327]
["bitfinex-derivatives","ETHF0:USTF0",1610382431609,4.00959,968.81,968.64,0.31766137]
["bitfinex-derivatives","ETHF0:USTF0",1610382431808,2.361,970.88,968.74,0.31767538]
["bitfinex-derivatives","ETHF0:USTF0",1610382432209,2.361,970.88,968.75,0.31759572]
["bitfinex-derivatives","ETHF0:USTF0",1610382432410,1.01491,970.59,968.75,0.31759572]
["bitfinex-derivatives","ETHF0:USTF0",1610382432809,1.01491,970.59,968.61,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610382433011,1.03822,970.32,968.61,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610382433411,71.6179,969.85,967.65,0.31792694]
["bitfinex-derivatives","ETHF0:USTF0",1610382433610,4.00959,967.9,967.65,0.31792694]
["bitfinex-derivatives","ETHF0:USTF0",1610382433810,4.00959,967.9,967.69,0.31792689]
["bitfinex-derivatives","ETHF0:USTF0",1610382434009,4.00959,967.9,967.69,2.79592689]
["bitfinex-derivatives","ETHF0:USTF0",1610382434210,4.00959,967.9,967.79,0.31790946]
["bitfinex-derivatives","ETHF0:USTF0",1610382434412,4.00959,967.9,967.69,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610382435614,4.00959,967.7,967.69,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610382435813,4.00959,967.7,967.3,0.31812225]
["bitfinex-derivatives","ETHF0:USTF0",1610382436214,4.00959,967.7,965.85,70.98221148]
["bitfinex-derivatives","ETHF0:USTF0",1610382436215,4.00959,967.7,967.22,0.31816126]
["bitfinex-derivatives","ETHF0:USTF0",1610382436414,4.00959,967.7,967.11,0.31823574]
["bitfinex-derivatives","ETHF0:USTF0",1610382436814,4.00959,967.7,966.85,0.31827694]
["bitfinex-derivatives","ETHF0:USTF0",1610382437214,4.00959,967.7,966.71,0.3184029]
["bitfinex-derivatives","ETHF0:USTF0",1610382437514,4.00959,967.7,966.39,0.31849109]
["bitfinex-derivatives","ETHF0:USTF0",1610382437713,4.00959,966.4,966.39,0.31849109]
["bitfinex-derivatives","ETHF0:USTF0",1610382437915,1.879,967.43,966.11,0.31903958]
["bitfinex-derivatives","ETHF0:USTF0",1610382438115,1.879,967.43,966.11,1.97003958]
["bitfinex-derivatives","ETHF0:USTF0",1610382438316,1.08234,966.65,966.11,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382438514,1.08234,966.65,964.83,0.31878072]
["bitfinex-derivatives","ETHF0:USTF0",1610382438515,3.42134,966.65,964.87,0.31916354]
["bitfinex-derivatives","ETHF0:USTF0",1610382438916,3.42134,966.65,963.8,0.31918271]
["bitfinex-derivatives","ETHF0:USTF0",1610382438917,1.08234,964.88,963.8,0.31918271]
["bitfinex-derivatives","ETHF0:USTF0",1610382439115,3.42034,964.88,963.54,0.31926765]
["bitfinex-derivatives","ETHF0:USTF0",1610382439516,3.42034,964.88,962.75,0.31954038]
["bitfinex-derivatives","ETHF0:USTF0",1610382439715,4.00959,963.06,962.75,0.31954038]
["bitfinex-derivatives","ETHF0:USTF0",1610382439915,4.00959,963.06,962.97,0.95831427]
["bitfinex-derivatives","ETHF0:USTF0",1610382440315,4.00959,963.06,963.0,0.31944525]
["bitfinex-derivatives","ETHF0:USTF0",1610382440516,2.344,963.21,962.8,0.31952559]
["bitfinex-derivatives","ETHF0:USTF0",1610382440915,2.344,963.21,962.58,0.31953537]
["bitfinex-derivatives","ETHF0:USTF0",1610382441115,2.344,963.21,962.56,0.31959303]
["bitfinex-derivatives","ETHF0:USTF0",1610382441615,2.344,963.21,962.17,1.59796517]
["bitfinex-derivatives","ETHF0:USTF0",1610382441616,4.00959,962.57,962.31,0.31972475]
["bitfinex-derivatives","ETHF0:USTF0",1610382442017,4.00959,962.57,962.3,0.31969613]
["bitfinex-derivatives","ETHF0:USTF0",1610382442217,4.00959,962.57,962.1,0.31974011]
["bitfinex-derivatives","ETHF0:USTF0",1610382442417,1.991,963.25,962.1,0.31974011]
["bitfinex-derivatives","ETHF0:USTF0",1610382442618,1.991,963.25,961.95,0.31971157]
["bitfinex-derivatives","ETHF0:USTF0",1610382442818,1.991,963.25,962.05,0.31975445]
["bitfinex-derivatives","ETHF0:USTF0",1610382443221,1.991,963.25,961.96,0.31973144]
["bitfinex-derivatives","ETHF0:USTF0",1610382443421,1.991,963.25,961.98,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610382443621,1.991,963.25,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382444022,74.6954,964.08,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382444821,2.338,964.88,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382445020,76.8564,965.42,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382445621,76.8564,965.42,964.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382445823,76.8564,965.42,962.92,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382446022,79.0194,965.42,962.92,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382447729,4.00959,963.08,962.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382447930,4.00959,963.08,962.92,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610382448131,6.27359,963.08,962.97,4.47699047]
["bitfinex-derivatives","ETHF0:USTF0",1610382448532,6.27359,963.08,962.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610382448533,2.264,963.08,962.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610382448733,1.897,963.2,962.53,0.31971065]
["bitfinex-derivatives","ETHF0:USTF0",1610382449132,1.897,963.2,962.33,2.65713194]
["bitfinex-derivatives","ETHF0:USTF0",1610382449133,1.897,963.2,962.39,0.31968892]
["bitfinex-derivatives","ETHF0:USTF0",1610382449531,1.897,963.2,962.49,0.31831215]
["bitfinex-derivatives","ETHF0:USTF0",1610382449933,1.773,963.68,962.39,0.31974091]
["bitfinex-derivatives","ETHF0:USTF0",1610382450332,1.773,963.68,962.24,82.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610382450333,1.773,963.68,962.44,0.31968677]
["bitfinex-derivatives","ETHF0:USTF0",1610382450532,1.773,963.68,962.56,0.31965778]
["bitfinex-derivatives","ETHF0:USTF0",1610382450833,1.773,963.68,962.24,82.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610382451032,1.773,963.68,962.43,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610382451636,4.00959,962.98,962.43,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610382452937,4.00959,962.98,962.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610382453137,1.875,963.31,962.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610382453740,4.00959,962.41,962.19,0.31967669]
["bitfinex-derivatives","ETHF0:USTF0",1610382453941,4.00959,962.41,962.04,0.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1610382454340,4.00959,962.41,961.67,0.31981557]
["bitfinex-derivatives","ETHF0:USTF0",1610382454740,4.00959,962.41,961.27,0.31991704]
["bitfinex-derivatives","ETHF0:USTF0",1610382454939,4.00959,962.41,960.99,0.32000858]
["bitfinex-derivatives","ETHF0:USTF0",1610382455639,4.00959,961.52,961.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382455841,5.78359,961.52,960.55,0.3202347]
["bitfinex-derivatives","ETHF0:USTF0",1610382456241,5.78359,961.52,960.34,64.14141514]
["bitfinex-derivatives","ETHF0:USTF0",1610382456440,5.78359,961.52,960.34,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610382457641,4.00959,960.35,960.34,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610382457843,1.963,961.01,960.34,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610382458041,1.963,961.01,960.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610382459341,1.963,961.01,960.21,0.32035734]
["bitfinex-derivatives","ETHF0:USTF0",1610382459843,1.963,961.01,960.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610382460243,1.963,961.01,959.65,0.32041496]
["bitfinex-derivatives","ETHF0:USTF0",1610382460443,1.963,961.01,959.59,0.32043481]
["bitfinex-derivatives","ETHF0:USTF0",1610382460945,1.963,961.01,959.63,0.32047752]
["bitfinex-derivatives","ETHF0:USTF0",1610382461144,1.963,961.01,959.63,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610382461645,1.963,961.01,959.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382462850,1.774,961.52,959.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382463048,1.08234,962.05,959.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382463651,4.00959,960.28,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382463848,4.00959,960.28,959.63,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610382465651,2.332,961.11,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382466252,2.332,961.11,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382466652,1.789,962.56,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382466852,2.00489,963.73,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382467252,9.0,963.48,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382467459,1.858,963.48,961.47,0.31996488]
["bitfinex-derivatives","ETHF0:USTF0",1610382467659,4.00959,962.59,961.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382467858,4.00959,962.59,961.92,0.31922728]
["bitfinex-derivatives","ETHF0:USTF0",1610382468058,5.60059,962.59,961.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382468257,5.60059,962.59,961.91,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610382468457,5.60059,962.59,962.34,0.32009883]
["bitfinex-derivatives","ETHF0:USTF0",1610382468862,5.60059,962.59,962.5,0.64014046]
["bitfinex-derivatives","ETHF0:USTF0",1610382469064,4.00959,962.59,962.17,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610382469263,4.00959,962.59,962.44,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610382469470,4.00959,962.59,962.58,0.31959211]
["bitfinex-derivatives","ETHF0:USTF0",1610382469677,4.00959,962.59,962.29,1.27836842]
["bitfinex-derivatives","ETHF0:USTF0",1610382469874,4.00959,962.59,960.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382470477,4.00959,962.59,962.08,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610382470870,4.00959,962.59,962.21,0.31965671]
["bitfinex-derivatives","ETHF0:USTF0",1610382471071,4.00959,962.59,962.21,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610382471478,4.00959,962.59,962.21,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610382471673,4.00959,962.22,962.21,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610382474664,4.00959,962.22,962.08,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610382475465,4.00959,962.22,961.91,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610382475663,6.06289,962.22,960.36,0.31897092]
["bitfinex-derivatives","ETHF0:USTF0",1610382475864,6.06289,962.22,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382475865,4.00959,961.92,960.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382476767,4.00959,961.92,960.5,0.32025024]
["bitfinex-derivatives","ETHF0:USTF0",1610382477067,4.00959,961.92,960.47,0.32023247]
["bitfinex-derivatives","ETHF0:USTF0",1610382477769,4.00959,961.59,961.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382478167,3.80959,961.59,960.35,0.32034299]
["bitfinex-derivatives","ETHF0:USTF0",1610382478468,3.80959,961.59,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382478769,2.237,961.96,960.31,0.32035118]
["bitfinex-derivatives","ETHF0:USTF0",1610382478968,2.237,961.96,960.28,0.52036619]
["bitfinex-derivatives","ETHF0:USTF0",1610382479469,2.237,961.96,961.92,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382479868,4.00959,961.93,960.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382481471,4.00959,961.93,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382481874,4.00959,961.12,960.28,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610382483276,4.00959,961.12,961.02,0.96039771]
["bitfinex-derivatives","ETHF0:USTF0",1610382483476,4.00959,961.12,961.0,0.3201403]
["bitfinex-derivatives","ETHF0:USTF0",1610382483676,6.24359,961.12,961.0,0.3201403]
["bitfinex-derivatives","ETHF0:USTF0",1610382483880,4.00959,961.01,960.89,0.32015969]
["bitfinex-derivatives","ETHF0:USTF0",1610382484077,4.00959,961.01,960.88,0.32018031]
["bitfinex-derivatives","ETHF0:USTF0",1610382484477,4.00959,961.01,960.46,0.32032741]
["bitfinex-derivatives","ETHF0:USTF0",1610382484879,4.00959,961.01,960.3,0.32034185]
["bitfinex-derivatives","ETHF0:USTF0",1610382485078,4.00959,961.01,960.61,0.32025234]
["bitfinex-derivatives","ETHF0:USTF0",1610382485478,4.00959,961.01,960.69,0.32021619]
["bitfinex-derivatives","ETHF0:USTF0",1610382485778,4.00959,960.7,960.6,0.64043237]
["bitfinex-derivatives","ETHF0:USTF0",1610382485978,6.33359,960.7,960.6,0.64043237]
["bitfinex-derivatives","ETHF0:USTF0",1610382486178,6.33359,960.7,960.54,0.32025635]
["bitfinex-derivatives","ETHF0:USTF0",1610382486382,6.33359,960.7,960.55,0.32027099]
["bitfinex-derivatives","ETHF0:USTF0",1610382486783,6.33359,960.7,960.51,0.32065113]
["bitfinex-derivatives","ETHF0:USTF0",1610382486983,6.33359,960.7,960.32,0.96195339]
["bitfinex-derivatives","ETHF0:USTF0",1610382487183,6.33359,960.7,958.93,0.32064865]
["bitfinex-derivatives","ETHF0:USTF0",1610382487385,6.33359,960.7,958.76,0.32070159]
["bitfinex-derivatives","ETHF0:USTF0",1610382487786,2.324,960.7,960.27,0.32031016]
["bitfinex-derivatives","ETHF0:USTF0",1610382487984,2.324,960.7,959.72,1.28151472]
["bitfinex-derivatives","ETHF0:USTF0",1610382488585,2.324,960.7,959.49,1.28181979]
["bitfinex-derivatives","ETHF0:USTF0",1610382488786,2.324,960.7,959.4,1.60227473]
["bitfinex-derivatives","ETHF0:USTF0",1610382488986,32.324,960.7,959.23,1.60217469]
["bitfinex-derivatives","ETHF0:USTF0",1610382489185,9.0,960.69,958.93,1.59590534]
["bitfinex-derivatives","ETHF0:USTF0",1610382489386,30.0,960.59,958.35,1.80625097]
["bitfinex-derivatives","ETHF0:USTF0",1610382489588,30.0,960.59,958.16,3.83017281]
["bitfinex-derivatives","ETHF0:USTF0",1610382489589,30.0,960.59,958.22,3.19308278]
["bitfinex-derivatives","ETHF0:USTF0",1610382489789,4.00959,958.23,957.59,3.83363727]
["bitfinex-derivatives","ETHF0:USTF0",1610382490189,4.00959,958.23,957.3,4.47257681]
["bitfinex-derivatives","ETHF0:USTF0",1610382490190,4.00959,958.23,957.44,3.8342391]
["bitfinex-derivatives","ETHF0:USTF0",1610382490589,4.00959,958.23,957.23,3.83521552]
["bitfinex-derivatives","ETHF0:USTF0",1610382491388,4.00959,958.23,956.94,3.83704308]
["bitfinex-derivatives","ETHF0:USTF0",1610382491792,4.00959,958.23,956.7,3.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1610382491991,4.00959,956.95,956.7,3.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1610382492188,4.00959,956.95,955.46,5.75578756]
["bitfinex-derivatives","ETHF0:USTF0",1610382492189,6.46359,956.95,956.54,3.83904523]
["bitfinex-derivatives","ETHF0:USTF0",1610382492392,6.46359,956.95,955.91,3.83988505]
["bitfinex-derivatives","ETHF0:USTF0",1610382492788,2.454,956.95,955.76,3.84031969]
["bitfinex-derivatives","ETHF0:USTF0",1610382492988,1.955,958.23,955.76,3.84031969]
["bitfinex-derivatives","ETHF0:USTF0",1610382493190,1.955,958.23,955.76,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610382493388,1.955,958.23,955.92,3.83968556]
["bitfinex-derivatives","ETHF0:USTF0",1610382493789,1.955,958.23,956.29,3.83893114]
["bitfinex-derivatives","ETHF0:USTF0",1610382493990,1.955,958.23,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382494389,1.823,958.81,957.9,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1610382494989,1.07354,961.24,957.9,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1610382495196,1.07354,961.24,957.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610382495598,9.0,961.23,957.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610382495790,1.697,961.23,957.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1610382495994,4.00959,958.32,957.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382496190,5.72459,958.32,957.47,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610382496590,5.72459,958.32,957.12,3.83917727]
["bitfinex-derivatives","ETHF0:USTF0",1610382496892,5.72459,958.32,957.16,3.85212719]
["bitfinex-derivatives","ETHF0:USTF0",1610382497090,5.72459,958.32,957.16,5.38112719]
["bitfinex-derivatives","ETHF0:USTF0",1610382497290,5.72459,958.32,957.16,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610382497890,4.00959,957.17,957.16,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610382498691,4.00959,957.17,956.58,3.85388354]
["bitfinex-derivatives","ETHF0:USTF0",1610382498892,4.00959,957.17,956.29,6.68819746]
["bitfinex-derivatives","ETHF0:USTF0",1610382498893,4.00959,957.17,956.4,3.85424939]
["bitfinex-derivatives","ETHF0:USTF0",1610382499092,4.00959,957.17,956.5,3.84390455]
["bitfinex-derivatives","ETHF0:USTF0",1610382499294,4.00959,957.17,956.5,5.35390455]
["bitfinex-derivatives","ETHF0:USTF0",1610382499496,4.00959,957.17,956.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610382499995,4.00959,956.51,956.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610382501498,4.00959,956.51,956.34,0.32149671]
["bitfinex-derivatives","ETHF0:USTF0",1610382501698,4.00959,956.51,956.3,0.32152525]
["bitfinex-derivatives","ETHF0:USTF0",1610382501897,4.00959,956.31,956.3,0.32152525]
["bitfinex-derivatives","ETHF0:USTF0",1610382502098,4.00959,956.31,956.29,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610382502297,4.00959,956.31,956.2,0.32026351]
["bitfinex-derivatives","ETHF0:USTF0",1610382502497,4.00959,956.31,956.22,0.32153957]
["bitfinex-derivatives","ETHF0:USTF0",1610382502697,4.00959,956.31,956.21,0.32161865]
["bitfinex-derivatives","ETHF0:USTF0",1610382503097,4.00959,956.31,956.12,0.32157964]
["bitfinex-derivatives","ETHF0:USTF0",1610382503496,4.00959,956.31,956.19,0.32159044]
["bitfinex-derivatives","ETHF0:USTF0",1610382503698,4.00959,956.31,956.27,0.32160998]
["bitfinex-derivatives","ETHF0:USTF0",1610382504099,4.00959,956.31,956.26,0.32159988]
["bitfinex-derivatives","ETHF0:USTF0",1610382504601,1.812,956.99,956.26,0.32159988]
["bitfinex-derivatives","ETHF0:USTF0",1610382504800,1.812,956.99,956.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610382505400,2.08,957.66,956.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610382505599,120.0,1645.0,956.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610382505801,9.0,958.49,956.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610382506003,4.00959,956.21,956.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610382506201,4.00959,956.21,954.87,0.32200399]
["bitfinex-derivatives","ETHF0:USTF0",1610382506401,4.00959,956.21,954.5,0.32212142]
["bitfinex-derivatives","ETHF0:USTF0",1610382507203,4.00959,956.21,954.44,0.32216383]
["bitfinex-derivatives","ETHF0:USTF0",1610382507402,5.90159,956.21,954.24,0.32222926]
["bitfinex-derivatives","ETHF0:USTF0",1610382507802,5.90159,956.21,954.05,0.96668777]
["bitfinex-derivatives","ETHF0:USTF0",1610382507803,5.90159,956.21,955.96,0.32223956]
["bitfinex-derivatives","ETHF0:USTF0",1610382508003,4.00959,955.97,955.43,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1610382508603,5.68259,955.97,954.01,0.32244352]
["bitfinex-derivatives","ETHF0:USTF0",1610382508803,5.68259,955.97,953.32,0.32256125]
["bitfinex-derivatives","ETHF0:USTF0",1610382509202,5.68259,955.97,952.96,0.32264789]
["bitfinex-derivatives","ETHF0:USTF0",1610382509403,5.68259,955.97,952.58,1.61323945]
["bitfinex-derivatives","ETHF0:USTF0",1610382509404,5.68259,955.97,952.71,0.32270313]
["bitfinex-derivatives","ETHF0:USTF0",1610382509805,2.0644,955.96,952.59,0.32275798]
["bitfinex-derivatives","ETHF0:USTF0",1610382510002,2.0644,955.96,952.4,0.96827394]
["bitfinex-derivatives","ETHF0:USTF0",1610382510003,4.00959,953.67,953.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382510202,4.00959,953.67,952.5,0.32276377]
["bitfinex-derivatives","ETHF0:USTF0",1610382510404,4.00959,953.67,952.48,0.32282073]
["bitfinex-derivatives","ETHF0:USTF0",1610382510604,4.00959,953.67,952.29,0.32284246]
["bitfinex-derivatives","ETHF0:USTF0",1610382511103,2.1247,953.66,952.18,0.32295125]
["bitfinex-derivatives","ETHF0:USTF0",1610382511503,2.1247,953.66,951.83,0.32303048]
["bitfinex-derivatives","ETHF0:USTF0",1610382511903,4.00959,952.71,952.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382512104,2.1247,953.66,952.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382512306,2.169,954.0,952.24,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610382512505,2.169,954.0,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382513304,2.0829,953.99,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382513906,4.00959,953.27,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382514106,6.36559,953.27,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382514507,1.911,953.53,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382515107,2.112,953.52,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382515910,4.00959,952.69,952.24,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610382516313,4.00959,952.69,952.01,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610382516520,4.00959,952.69,952.62,1.93522026]
["bitfinex-derivatives","ETHF0:USTF0",1610382516715,4.00959,952.69,952.57,1.93539579]
["bitfinex-derivatives","ETHF0:USTF0",1610382516915,4.00959,952.69,952.57,1.41029579]
["bitfinex-derivatives","ETHF0:USTF0",1610382517117,2.0717,952.68,952.01,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610382517518,2.0717,952.68,950.46,0.32332532]
["bitfinex-derivatives","ETHF0:USTF0",1610382517717,2.0717,952.68,950.34,0.32342964]
["bitfinex-derivatives","ETHF0:USTF0",1610382517918,4.00959,950.35,950.34,0.32342964]
["bitfinex-derivatives","ETHF0:USTF0",1610382518118,4.00959,950.35,949.74,0.32361679]
["bitfinex-derivatives","ETHF0:USTF0",1610382518319,4.00959,950.35,950.07,4.52218749]
["bitfinex-derivatives","ETHF0:USTF0",1610382518517,1.578,950.37,950.07,4.52218749]
["bitfinex-derivatives","ETHF0:USTF0",1610382518717,1.653,952.73,950.25,3.87609775]
["bitfinex-derivatives","ETHF0:USTF0",1610382518918,1.653,952.73,951.34,0.32302607]
["bitfinex-derivatives","ETHF0:USTF0",1610382519118,2.083,952.72,951.34,0.32302607]
["bitfinex-derivatives","ETHF0:USTF0",1610382519318,2.083,952.72,951.17,0.32318042]
["bitfinex-derivatives","ETHF0:USTF0",1610382519620,2.083,952.72,951.74,0.32310893]
["bitfinex-derivatives","ETHF0:USTF0",1610382520021,2.083,952.72,951.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382520221,2.083,952.72,951.92,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1610382520619,2.083,952.72,951.92,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610382520819,2.0685,953.72,951.92,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610382521621,2.0685,953.72,952.83,0.32272887]
["bitfinex-derivatives","ETHF0:USTF0",1610382521821,1.07354,955.98,952.83,2.69772887]
["bitfinex-derivatives","ETHF0:USTF0",1610382522023,4.00959,953.18,952.83,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382522423,2.322,954.83,952.83,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382524125,2.322,954.83,953.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382524426,2.322,954.83,953.66,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610382525626,1.01491,957.06,953.66,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610382525927,1.05205,958.67,953.66,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610382526129,4.00959,955.23,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382526328,6.12759,955.23,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382527132,6.12759,955.23,953.71,0.32252488]
["bitfinex-derivatives","ETHF0:USTF0",1610382527331,6.12759,955.23,953.66,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610382527734,6.12759,955.23,953.91,0.32312467]
["bitfinex-derivatives","ETHF0:USTF0",1610382527932,6.12759,955.23,953.91,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610382528132,2.118,955.23,954.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382528333,2.118,955.23,953.91,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610382528944,2.118,955.23,950.99,0.32326142]
["bitfinex-derivatives","ETHF0:USTF0",1610382529140,2.19,955.5,950.99,0.32326142]
["bitfinex-derivatives","ETHF0:USTF0",1610382529338,2.19,955.5,953.35,0.32264301]
["bitfinex-derivatives","ETHF0:USTF0",1610382529539,2.19,955.5,953.35,1.91564301]
["bitfinex-derivatives","ETHF0:USTF0",1610382529738,2.19,955.5,953.57,0.32257119]
["bitfinex-derivatives","ETHF0:USTF0",1610382529938,2.19,955.5,955.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382530939,2.19,955.5,954.03,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610382531740,2.19,955.5,954.13,0.32302959]
["bitfinex-derivatives","ETHF0:USTF0",1610382531940,1.13407,958.92,954.09,0.32240751]
["bitfinex-derivatives","ETHF0:USTF0",1610382532140,4.00959,956.58,955.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382532341,2.318,956.58,955.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382533343,2.19,957.11,955.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382533541,2.19,957.11,955.49,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610382534143,2.19,957.11,955.49,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610382535748,1.05205,959.96,955.49,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610382536148,4.00959,957.53,956.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382536346,5.80559,957.53,955.49,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610382537051,1.796,957.53,955.49,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610382538056,1.796,957.53,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382538652,2.0776,958.22,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382538854,2.0905,958.21,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382539055,1.902,958.21,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382540049,1.902,958.21,958.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382541052,1.902,958.21,957.42,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1610382541251,4.0129,958.21,957.42,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1610382541650,1.902,958.21,957.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610382542050,4.00959,957.77,957.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382542450,2.341,957.87,956.83,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610382543252,1.902,958.21,956.83,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610382543653,27.399,961.12,956.61,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610382543852,27.399,961.12,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382543853,2.0715,961.11,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382544053,4.00959,959.3,959.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382544252,4.00959,959.3,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382544253,6.10759,959.3,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382544654,2.098,959.3,956.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382545156,2.0585,959.29,956.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382545357,2.0585,959.29,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382545857,2.098,959.3,956.83,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610382546057,2.098,959.3,958.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382546058,4.00959,959.2,958.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382546260,2.098,959.3,958.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382547657,2.098,959.3,957.68,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610382548056,4.00959,958.61,957.68,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610382548259,5.56959,958.61,957.68,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610382548658,5.56959,958.61,955.16,0.32151376]
["bitfinex-derivatives","ETHF0:USTF0",1610382548859,5.56959,958.61,956.5,0.32152421]
["bitfinex-derivatives","ETHF0:USTF0",1610382549259,5.56959,958.61,956.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610382549659,35.56959,958.61,956.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610382550065,4.00959,956.51,956.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610382550265,4.00959,956.51,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382550467,6.43959,956.51,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382551065,2.43,956.51,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382551667,1.842,956.9,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382551865,1.842,956.9,955.58,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610382552068,4.00959,957.55,956.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382552266,4.00959,957.55,955.58,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610382552267,4.00959,957.55,956.26,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610382552466,6.15359,957.55,956.26,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610382552668,36.15359,957.55,956.26,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610382552869,9.0,957.54,955.58,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610382553068,30.0,957.44,955.58,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610382553870,30.0,957.44,952.85,0.32268422]
["bitfinex-derivatives","ETHF0:USTF0",1610382554070,4.00959,955.84,955.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382554270,2.342,956.2,955.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382554670,2.342,956.2,955.34,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610382556171,2.342,956.2,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382557676,2.144,957.55,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382557875,1.27685,958.44,955.61,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610382558079,4.00959,956.2,955.61,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610382558675,0.3487,955.61,955.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382559373,0.3487,955.61,954.97,0.32268386]
["bitfinex-derivatives","ETHF0:USTF0",1610382559575,0.3487,955.61,953.1,0.32272332]
["bitfinex-derivatives","ETHF0:USTF0",1610382559875,0.3487,955.61,953.04,0.32276663]
["bitfinex-derivatives","ETHF0:USTF0",1610382560075,0.3487,955.61,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382560676,0.3487,955.61,954.48,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610382561475,0.2,955.34,952.86,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610382561677,2.084,955.34,951.99,0.32305272]
["bitfinex-derivatives","ETHF0:USTF0",1610382561875,2.084,955.34,952.0,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610382562077,2.084,955.34,953.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382564181,2.084,955.34,954.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382564778,2.084,955.34,953.34,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1610382564979,2.084,955.34,951.63,0.32324008]
["bitfinex-derivatives","ETHF0:USTF0",1610382565379,2.084,955.34,951.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382565580,2.084,955.34,951.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382565782,2.084,955.34,951.69,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610382565980,2.084,955.34,951.72,0.32317334]
["bitfinex-derivatives","ETHF0:USTF0",1610382566380,2.084,955.34,951.77,0.3232359]
["bitfinex-derivatives","ETHF0:USTF0",1610382566783,2.084,955.34,951.8,0.32323094]
["bitfinex-derivatives","ETHF0:USTF0",1610382567182,2.084,955.34,951.98,0.32310431]
["bitfinex-derivatives","ETHF0:USTF0",1610382567382,2.084,955.34,952.15,0.32312847]
["bitfinex-derivatives","ETHF0:USTF0",1610382567682,2.084,955.34,952.09,0.32306834]
["bitfinex-derivatives","ETHF0:USTF0",1610382568083,2.084,955.34,955.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382569084,2.084,955.34,952.4,0.64580228]
["bitfinex-derivatives","ETHF0:USTF0",1610382569085,2.084,955.34,953.59,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610382570086,2.084,955.34,955.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382570693,0.3487,955.61,955.34,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610382570886,0.3487,955.61,955.34,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1610382571789,6.2071,958.6,955.34,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1610382572189,6.2071,958.6,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382572389,1.13407,960.87,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382572991,9.0,960.45,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382573192,30.0,960.35,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382573592,6.2905,960.44,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382573994,36.2905,960.44,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382574193,4.00959,959.28,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382574594,6.2905,960.44,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382574793,9.0,962.05,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382574993,30.0,961.95,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382575193,5.965,961.94,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382576195,4.00959,960.48,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382576395,2.042,960.48,957.83,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610382578098,2.042,960.48,960.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382578299,1.934,960.87,960.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382580103,1.934,960.87,960.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382580902,4.00959,962.4,960.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382581303,1.01539,964.79,960.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382582105,4.00959,962.71,962.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382582304,6.16259,962.71,960.36,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610382582908,6.16259,962.71,960.12,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1610382583306,6.16259,962.71,959.78,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610382583507,6.16259,962.71,958.26,0.32106962]
["bitfinex-derivatives","ETHF0:USTF0",1610382584206,6.16259,962.71,962.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382584406,6.16259,962.71,960.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610382588111,4.00959,962.45,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382588313,2.444,962.45,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382588711,2.444,962.45,960.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610382589515,2.444,962.45,958.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382589727,2.444,962.45,958.58,0.32103232]
["bitfinex-derivatives","ETHF0:USTF0",1610382589916,2.444,962.45,958.58,2.63503232]
["bitfinex-derivatives","ETHF0:USTF0",1610382590118,2.444,962.45,962.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382590318,2.444,962.45,958.65,0.32104312]
["bitfinex-derivatives","ETHF0:USTF0",1610382590319,2.444,962.45,960.59,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610382590517,2.444,962.45,960.82,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610382593418,2.153,962.71,960.82,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610382593618,1.01491,965.14,960.82,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610382593818,1.01491,965.14,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382594018,2.53291,965.14,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382594219,30.0,965.04,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382594619,9.0,965.03,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382594820,30.0,964.93,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382595021,31.65,964.93,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382595620,9.0,964.92,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382595821,30.0,964.82,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382596221,4.00959,961.65,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382596423,5.66459,961.65,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382596623,1.655,961.65,959.34,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610382597627,1.27685,961.51,957.69,0.32124083]
["bitfinex-derivatives","ETHF0:USTF0",1610382597827,1.27685,961.51,956.86,0.32147617]
["bitfinex-derivatives","ETHF0:USTF0",1610382598026,9.0,961.5,956.86,0.32147617]
["bitfinex-derivatives","ETHF0:USTF0",1610382598226,9.0,961.5,956.48,1.60738087]
["bitfinex-derivatives","ETHF0:USTF0",1610382598227,4.00959,958.46,956.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382598426,5.67959,958.46,955.92,0.32186363]
["bitfinex-derivatives","ETHF0:USTF0",1610382598827,5.67959,958.46,955.49,0.32192451]
["bitfinex-derivatives","ETHF0:USTF0",1610382599028,1.67,958.46,955.49,0.32192451]
["bitfinex-derivatives","ETHF0:USTF0",1610382599229,1.67,958.46,955.06,0.32201715]
["bitfinex-derivatives","ETHF0:USTF0",1610382599428,1.67,958.46,954.98,0.32213684]
["bitfinex-derivatives","ETHF0:USTF0",1610382599829,1.67,958.46,954.48,0.32227836]
["bitfinex-derivatives","ETHF0:USTF0",1610382600231,1.67,958.46,954.25,0.32230622]
["bitfinex-derivatives","ETHF0:USTF0",1610382600232,4.00959,955.76,954.25,0.32230622]
["bitfinex-derivatives","ETHF0:USTF0",1610382600431,6.32959,955.76,954.11,0.32237538]
["bitfinex-derivatives","ETHF0:USTF0",1610382600830,6.32959,955.76,953.82,0.32247973]
["bitfinex-derivatives","ETHF0:USTF0",1610382601232,6.32959,955.76,953.33,0.3226683]
["bitfinex-derivatives","ETHF0:USTF0",1610382601430,6.32959,955.76,953.2,0.32257653]
["bitfinex-derivatives","ETHF0:USTF0",1610382601631,2.32,955.76,953.2,0.32257653]
["bitfinex-derivatives","ETHF0:USTF0",1610382601833,2.32,955.76,952.82,1.61288266]
["bitfinex-derivatives","ETHF0:USTF0",1610382601834,2.32,955.76,953.04,0.32262369]
["bitfinex-derivatives","ETHF0:USTF0",1610382602035,2.32,955.76,953.05,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382602229,1.67,958.46,953.1,0.32264091]
["bitfinex-derivatives","ETHF0:USTF0",1610382602430,1.67,958.46,953.3,0.32258489]
["bitfinex-derivatives","ETHF0:USTF0",1610382602631,1.67,958.46,953.3,2.40458489]
["bitfinex-derivatives","ETHF0:USTF0",1610382602833,1.67,958.46,953.49,0.32250205]
["bitfinex-derivatives","ETHF0:USTF0",1610382603032,1.67,958.46,957.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382603233,1.67,958.46,955.46,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610382603432,1.952,958.46,955.46,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610382604232,9.0,958.45,955.46,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610382604431,30.0,958.35,953.67,0.32240597]
["bitfinex-derivatives","ETHF0:USTF0",1610382604632,1.01539,957.75,952.78,0.32252079]
["bitfinex-derivatives","ETHF0:USTF0",1610382604833,2.65139,957.75,952.99,0.32255785]
["bitfinex-derivatives","ETHF0:USTF0",1610382605031,30.0,957.65,952.99,0.32255785]
["bitfinex-derivatives","ETHF0:USTF0",1610382605231,30.0,957.65,952.67,0.32293138]
["bitfinex-derivatives","ETHF0:USTF0",1610382605433,1.05205,956.99,952.23,0.32283718]
["bitfinex-derivatives","ETHF0:USTF0",1610382605631,2.96805,956.99,952.23,0.32283718]
["bitfinex-derivatives","ETHF0:USTF0",1610382605831,4.00959,953.95,953.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382606232,1.634,955.37,951.34,0.32297832]
["bitfinex-derivatives","ETHF0:USTF0",1610382606632,1.634,955.37,951.19,0.32305086]
["bitfinex-derivatives","ETHF0:USTF0",1610382607033,1.634,955.37,951.21,0.32310062]
["bitfinex-derivatives","ETHF0:USTF0",1610382607434,1.634,955.37,951.02,0.96930186]
["bitfinex-derivatives","ETHF0:USTF0",1610382607435,1.634,955.37,951.18,0.32311643]
["bitfinex-derivatives","ETHF0:USTF0",1610382607632,1.634,955.37,952.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382607832,1.634,955.37,955.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382608034,1.634,955.37,954.04,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610382609835,1.634,955.37,955.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382610035,1.634,955.37,954.28,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610382610839,1.825,955.99,954.28,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610382611239,1.825,955.99,954.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382611440,1.825,955.99,954.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382611641,1.916,956.99,955.37,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382611843,1.08234,964.9,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382612041,0.00622,968.77,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382612241,6.1991,968.76,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382612441,9.0,963.01,956.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382612641,9.0,963.01,956.99,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382612642,2.0539,963.0,956.99,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382612843,30.0,962.91,956.99,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382613042,30.0,962.91,956.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382613441,30.0,962.91,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382613841,4.00959,959.3,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382614041,6.45059,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382614441,1.658,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382614642,2.434,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382614843,1.3858,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382615442,2.263,963.01,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382615643,1.858,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382615845,2.0854,959.29,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382616042,1.858,959.3,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382616242,4.00959,960.93,956.91,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610382617243,4.00959,960.93,956.91,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610382618044,4.00959,959.76,956.91,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610382618247,2.084,959.75,956.91,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610382618646,32.084,959.75,956.91,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610382618846,32.084,959.75,955.11,0.32210424]
["bitfinex-derivatives","ETHF0:USTF0",1610382619047,32.084,959.75,954.24,0.32234564]
["bitfinex-derivatives","ETHF0:USTF0",1610382619447,32.084,959.75,954.16,0.32245041]
["bitfinex-derivatives","ETHF0:USTF0",1610382619648,30.0,959.75,953.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382619847,30.0,959.75,953.8,0.32255219]
["bitfinex-derivatives","ETHF0:USTF0",1610382620048,4.00959,956.44,953.23,0.32273836]
["bitfinex-derivatives","ETHF0:USTF0",1610382620448,6.31859,956.44,955.37,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382620648,2.1013,956.43,955.37,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382621249,1.0491,956.43,955.37,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382621448,0.5966,956.43,955.37,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382621649,5.35039,956.44,952.33,0.32290719]
["bitfinex-derivatives","ETHF0:USTF0",1610382621850,5.35039,956.44,956.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382622051,5.35039,956.44,956.43,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382622252,2.309,956.44,954.73,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610382622452,1.6303,956.78,954.73,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610382622652,1.6303,956.78,954.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382622653,1.2132,956.78,954.74,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382622851,1.537,957.73,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382623051,1.04072,960.88,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382623452,9e-05,961.44,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382623654,1.16223,962.71,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382623853,2.1046,962.7,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382624053,4.00959,959.75,959.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382624253,4.2456,962.7,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382624254,23.1845,962.6,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382624554,2.061,959.75,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382625956,4.00959,959.39,958.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382626160,5.79459,959.39,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382626557,1.785,959.39,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382626772,2.061,959.75,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382627961,4.00959,959.3,958.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382628163,5.63659,959.3,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382628761,0.4753,959.3,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382628959,1.752,959.3,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382629159,2.061,959.75,954.74,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382629359,2.061,959.75,955.25,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1610382629360,2.133,959.3,955.25,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1610382629559,2.133,959.3,955.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382629760,2.133,959.3,955.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382630159,2.133,959.3,955.37,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382630359,2.133,959.3,955.37,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382631660,2.133,959.3,955.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382631860,2.133,959.3,955.37,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382632060,4.00959,958.18,957.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382632261,5.82559,958.18,957.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382632461,5.82559,958.18,955.47,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610382633962,4.00959,956.74,956.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382634160,5.59459,956.74,955.26,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610382634561,1.585,956.74,955.26,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610382634760,1.585,956.74,955.26,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1610382634961,1.585,956.74,955.26,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382635161,2.152,957.91,955.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382635360,2.152,957.91,955.37,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382635560,2.152,957.91,955.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382635760,2.152,957.91,955.48,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382635961,2.152,957.91,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382636161,2.133,959.3,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382636361,4.00959,959.77,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382636564,1.27685,964.61,957.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382636762,30.0,962.7,957.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382636963,31.531,962.7,957.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382637170,1.481,962.7,957.9,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382637365,1.481,962.7,957.9,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382637563,1.27685,964.61,962.71,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1610382637762,30.0,963.88,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382637973,4.00959,961.66,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382638162,1.587,961.66,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382638962,2.249,963.88,962.42,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1610382639164,2.249,963.88,959.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382639364,2.249,963.88,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382639763,30.0,963.78,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382640163,9.0,963.77,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382640364,4.00959,961.16,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382640563,5.75759,961.16,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382640764,1.541,962.58,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382640965,1.709,963.45,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382642471,4.00959,960.75,959.59,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610382642664,6.26359,960.75,958.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382642877,1.709,963.45,958.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382643080,2.215,960.75,959.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382643271,2.215,960.75,959.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382643482,1.851,961.98,959.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382643678,1.851,961.98,959.6,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1610382644269,1.851,961.98,960.75,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382644469,4.00959,962.38,961.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382644869,1.709,963.45,961.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382645271,1.709,963.45,961.33,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610382645871,1.918,963.45,961.33,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610382646470,4.00959,962.84,962.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382646671,6.05059,962.84,962.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382647071,6.05059,962.84,961.33,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610382648275,6.05059,962.84,960.75,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382648474,4.00959,962.53,960.75,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382648674,1.837,962.53,960.75,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382648874,1.837,962.53,960.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382649074,1.837,962.53,960.75,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382649675,1.837,962.53,960.75,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382650477,1.837,962.53,962.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382651878,1.918,963.45,962.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382652080,2.249,963.88,962.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382652279,30.0,965.67,962.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382652481,4.00959,963.59,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382652683,6.13659,963.59,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382652882,6.13659,963.59,962.21,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610382653082,6.13659,963.59,959.21,0.32118512]
["bitfinex-derivatives","ETHF0:USTF0",1610382653483,6.13659,963.59,960.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382653683,2.127,963.59,961.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382653883,2.127,963.59,961.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382654084,2.127,963.59,961.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382654282,2.127,963.59,961.49,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610382654483,2.127,963.59,963.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382656487,2.127,963.59,963.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382657088,2.127,963.59,962.25,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610382657890,2.37,963.59,962.25,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610382658490,2.37,963.59,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382658890,2.37,963.59,962.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382660391,2.37,963.59,962.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382660591,2.37,963.59,962.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382662192,30.0,963.49,958.8,0.3213815]
["bitfinex-derivatives","ETHF0:USTF0",1610382662394,30.0,963.49,959.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382662592,30.0,963.49,958.63,0.32141204]
["bitfinex-derivatives","ETHF0:USTF0",1610382662593,4.00959,960.76,958.63,0.32141204]
["bitfinex-derivatives","ETHF0:USTF0",1610382662792,5.81159,960.76,958.06,0.3215131]
["bitfinex-derivatives","ETHF0:USTF0",1610382662992,5.81159,960.76,957.72,0.32165833]
["bitfinex-derivatives","ETHF0:USTF0",1610382663393,5.81159,960.76,957.57,0.32173135]
["bitfinex-derivatives","ETHF0:USTF0",1610382663795,5.81159,960.76,957.23,0.32185155]
["bitfinex-derivatives","ETHF0:USTF0",1610382664004,5.81159,960.76,957.11,0.32187911]
["bitfinex-derivatives","ETHF0:USTF0",1610382664394,5.81159,960.76,956.69,0.32201702]
["bitfinex-derivatives","ETHF0:USTF0",1610382664594,4.00959,959.2,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382664794,5.88159,959.2,956.62,0.32203611]
["bitfinex-derivatives","ETHF0:USTF0",1610382664999,1.872,959.2,956.5,0.32204318]
["bitfinex-derivatives","ETHF0:USTF0",1610382665396,1.872,959.2,956.59,0.32204212]
["bitfinex-derivatives","ETHF0:USTF0",1610382665594,1.872,959.2,956.59,2.65904212]
["bitfinex-derivatives","ETHF0:USTF0",1610382665796,1.872,959.2,956.66,0.32207032]
["bitfinex-derivatives","ETHF0:USTF0",1610382666195,1.872,959.2,956.88,0.32200002]
["bitfinex-derivatives","ETHF0:USTF0",1610382666396,1.872,959.2,956.93,0.32198018]
["bitfinex-derivatives","ETHF0:USTF0",1610382666595,1.872,959.2,958.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382666795,1.872,959.2,957.93,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610382668396,1.802,960.76,957.93,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610382668397,2.079,959.87,957.93,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610382668597,4.00959,959.52,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382668797,1.27685,962.56,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382668998,1.644,961.6,959.05,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610382670598,1.644,961.6,960.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382670997,1.644,961.6,959.94,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610382672499,4.00959,960.75,960.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382672700,4.00959,960.75,959.94,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610382674500,2.44,960.89,959.94,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610382675002,2.44,960.89,959.49,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382675202,30.0,960.79,959.49,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382675600,9.0,960.88,959.49,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382675801,2.44,960.89,959.49,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382676201,30.0,960.79,959.49,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610382676603,4.00959,959.5,959.05,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610382676802,30.0,959.4,957.93,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610382677002,4.00959,959.5,955.86,0.32244581]
["bitfinex-derivatives","ETHF0:USTF0",1610382677205,4.00959,959.5,956.88,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610382677602,4.00959,959.5,956.89,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610382677803,2.0852,959.49,956.89,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610382678004,30.0,959.39,956.89,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610382678200,31.837,959.39,956.89,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610382678403,1.837,959.39,956.89,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610382678602,1.837,959.39,957.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382678603,4.00959,957.4,957.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382678801,1.837,959.39,957.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382679003,1.837,959.39,957.27,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610382679405,1.837,959.39,957.27,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610382679805,2.066,959.38,957.27,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610382680005,2.066,959.38,956.25,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610382680006,1.837,959.39,956.25,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610382680608,1.837,959.39,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382680609,4.00959,956.95,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382681007,2.0861,956.94,956.25,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610382681407,2.0861,956.94,954.22,0.32296253]
["bitfinex-derivatives","ETHF0:USTF0",1610382681606,2.0861,956.94,954.04,0.3229806]
["bitfinex-derivatives","ETHF0:USTF0",1610382682007,2.0861,956.94,954.0,0.32305169]
["bitfinex-derivatives","ETHF0:USTF0",1610382682208,2.083,957.66,954.01,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610382682408,0.8865,956.94,954.01,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610382682609,2.143,957.68,956.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382683009,1.04158,976.04,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382683208,2.0946,960.46,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382683407,30.0,959.64,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382683609,32.439,959.64,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382684410,2.439,959.64,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382684610,4.00959,957.7,957.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382684813,2.239,958.11,957.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382685411,2.239,958.11,957.25,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610382685809,2.1097,958.1,957.26,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610382686011,2.1097,958.1,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382687413,2.239,958.11,956.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382687815,2.239,958.11,954.1,0.32301366]
["bitfinex-derivatives","ETHF0:USTF0",1610382688213,2.239,958.11,954.02,0.32301266]
["bitfinex-derivatives","ETHF0:USTF0",1610382688411,2.239,958.11,953.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382688412,2.239,958.11,953.88,0.32306]
["bitfinex-derivatives","ETHF0:USTF0",1610382688612,4.00959,956.52,956.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382688812,4.00959,956.52,953.66,0.32310723]
["bitfinex-derivatives","ETHF0:USTF0",1610382689211,4.00959,956.52,953.46,0.32312874]
["bitfinex-derivatives","ETHF0:USTF0",1610382689410,4.00959,956.52,953.08,1.61564369]
["bitfinex-derivatives","ETHF0:USTF0",1610382689411,4.00959,956.52,953.3,0.32316955]
["bitfinex-derivatives","ETHF0:USTF0",1610382689811,4.00959,956.52,953.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382690611,4.00959,955.54,953.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382690813,4.00959,955.54,952.86,1.2929351]
["bitfinex-derivatives","ETHF0:USTF0",1610382690814,4.00959,955.54,953.07,0.32324303]
["bitfinex-derivatives","ETHF0:USTF0",1610382691012,4.00959,955.54,953.04,0.32327381]
["bitfinex-derivatives","ETHF0:USTF0",1610382691412,4.00959,955.54,953.0,0.32325932]
["bitfinex-derivatives","ETHF0:USTF0",1610382691611,4.00959,955.54,952.62,1.61629659]
["bitfinex-derivatives","ETHF0:USTF0",1610382691612,4.00959,955.54,952.85,0.32330901]
["bitfinex-derivatives","ETHF0:USTF0",1610382692012,4.00959,955.54,952.81,0.32335909]
["bitfinex-derivatives","ETHF0:USTF0",1610382692413,4.00959,955.54,948.47,12.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610382692414,34.00959,955.54,952.61,0.32344783]
["bitfinex-derivatives","ETHF0:USTF0",1610382692612,4.00959,954.21,954.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382692814,4.00959,954.21,952.48,0.32341964]
["bitfinex-derivatives","ETHF0:USTF0",1610382693013,4.00959,954.21,952.44,0.3235227]
["bitfinex-derivatives","ETHF0:USTF0",1610382693614,4.00959,954.21,951.79,0.32363262]
["bitfinex-derivatives","ETHF0:USTF0",1610382693913,4.00959,954.21,951.63,0.32365576]
["bitfinex-derivatives","ETHF0:USTF0",1610382694112,4.00959,954.21,951.64,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610382694313,30.0,954.11,951.64,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610382694513,4.00959,952.94,952.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382695514,4.00959,952.94,951.64,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610382696517,4.00959,952.21,951.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382698218,4.00959,952.21,951.64,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610382698620,4.00959,951.83,951.64,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610382699221,1.964,953.22,951.64,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610382699431,1.964,953.22,950.11,0.32416941]
["bitfinex-derivatives","ETHF0:USTF0",1610382699622,1.964,953.22,949.92,0.32420355]
["bitfinex-derivatives","ETHF0:USTF0",1610382700023,1.964,953.22,949.66,0.32434675]
["bitfinex-derivatives","ETHF0:USTF0",1610382700322,1.964,953.22,949.02,0.32442157]
["bitfinex-derivatives","ETHF0:USTF0",1610382700523,4.00959,950.31,950.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382700723,2.005,951.56,950.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382701027,0.1938,951.56,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382701225,1.964,953.22,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382701423,1.01491,971.61,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382701623,30.0,963.5,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382702224,1.16223,955.01,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382702426,2.03801,954.96,950.25,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610382702726,2.03801,954.96,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382702727,4.00959,951.19,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382702926,1.16223,953.31,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382703328,9.0,953.3,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382703529,2.03801,952.69,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382703927,9.0,952.68,950.25,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610382704128,9.0,952.68,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382704730,4.00959,950.26,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382704929,2.03801,952.69,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382705328,2.03801,962.78,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382705530,30.0,962.68,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382705729,9.0,953.68,950.25,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610382705929,9.0,953.65,949.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382706131,30.0,962.68,949.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382706132,3.22123,953.31,949.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382706630,4.00959,950.14,950.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382706832,1.62,952.04,950.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382707033,1.62,952.04,950.05,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1610382708034,1.62,952.04,950.05,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610382710142,2.059,953.31,950.05,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610382710736,4.00959,952.92,950.05,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610382711945,4.00959,952.92,949.38,0.32436701]
["bitfinex-derivatives","ETHF0:USTF0",1610382712345,4.00959,952.92,949.0,1.62183507]
["bitfinex-derivatives","ETHF0:USTF0",1610382712346,4.00959,952.92,949.23,0.32447501]
["bitfinex-derivatives","ETHF0:USTF0",1610382712738,4.00959,950.72,949.02,0.32457263]
["bitfinex-derivatives","ETHF0:USTF0",1610382713136,1.653,952.03,948.65,0.32462599]
["bitfinex-derivatives","ETHF0:USTF0",1610382713337,1.653,952.03,948.65,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610382714739,1.43382,951.67,948.65,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610382714937,3.70382,951.67,948.65,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610382716541,3.70382,951.67,948.66,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610382716744,4.00959,949.24,948.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382716942,4.00959,949.24,948.65,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610382717543,4.00959,949.24,947.04,0.32508724]
["bitfinex-derivatives","ETHF0:USTF0",1610382717743,4.00959,949.24,946.85,0.32521416]
["bitfinex-derivatives","ETHF0:USTF0",1610382717942,1.28304,949.09,946.85,0.32521416]
["bitfinex-derivatives","ETHF0:USTF0",1610382718248,3.56004,949.09,945.98,0.32541586]
["bitfinex-derivatives","ETHF0:USTF0",1610382718451,3.56004,949.09,945.61,1.62707931]
["bitfinex-derivatives","ETHF0:USTF0",1610382718452,3.56004,949.09,949.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382718643,4.00959,949.01,949.0,21.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610382718850,4.00959,949.01,946.96,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610382718851,4.00959,949.01,946.96,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610382719246,4.00959,949.01,945.78,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610382720647,2.008,949.92,948.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382720845,2.008,949.92,948.63,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1610382721048,2.008,949.92,948.63,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610382721448,1.953,950.12,948.63,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610382721646,1.01539,955.49,948.63,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610382722046,1.27685,950.38,948.63,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610382722448,2.03801,949.51,948.63,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610382722655,3.74501,949.51,948.63,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610382722851,4.00959,948.64,948.63,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610382723047,4.00959,948.64,946.33,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610382724850,4.00959,946.34,946.33,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610382725053,1.01491,948.89,946.33,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610382725251,1.731,949.29,946.33,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610382726856,1.731,949.29,947.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382727053,1.731,949.29,947.08,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610382727454,1.01491,948.33,947.08,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610382728256,1.01491,948.33,947.08,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610382728454,1.01491,948.33,946.33,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610382728854,4.00959,946.34,946.33,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610382729056,1.01491,948.33,946.33,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610382729656,2.03801,947.35,945.86,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610382729858,2.03801,947.35,943.67,1.13665617]
["bitfinex-derivatives","ETHF0:USTF0",1610382730060,2.03801,947.35,943.54,0.97838868]
["bitfinex-derivatives","ETHF0:USTF0",1610382730261,1.27685,946.49,943.54,0.97838868]
["bitfinex-derivatives","ETHF0:USTF0",1610382730464,1.04158,947.04,943.2,0.97890893]
["bitfinex-derivatives","ETHF0:USTF0",1610382730664,1.04158,947.04,943.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1610382730865,1.04158,947.04,945.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382730866,9.0,947.03,945.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382731464,11.012,947.03,945.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382732165,1.04158,945.44,945.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382732366,9.0,945.43,945.0,91.404]
["bitfinex-derivatives","ETHF0:USTF0",1610382732566,9.0,945.43,945.0,86.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610382732968,4.00959,945.01,945.0,66.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610382733167,4.00959,945.01,945.0,63.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610382733368,13.00959,945.01,945.0,54.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610382733567,13.00959,945.01,945.0,53.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610382733967,13.00959,945.01,945.0,26.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610382734167,13.00959,945.01,945.0,24.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610382734368,4.00959,945.01,945.0,24.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610382734569,13.00959,945.01,945.0,24.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610382734768,13.00959,945.01,945.0,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1610382734969,13.00959,945.01,943.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1610382735168,13.00959,945.01,943.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610382735369,89.186,943.21,943.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610382735768,89.186,943.21,940.8,66.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610382735969,13.00959,945.01,940.4,0.98192784]
["bitfinex-derivatives","ETHF0:USTF0",1610382736169,13.00959,945.01,940.4,3.03892784]
["bitfinex-derivatives","ETHF0:USTF0",1610382736371,9.0,944.53,940.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610382736970,4.00959,941.25,940.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382737171,9.0,944.53,940.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382737370,9.0,944.52,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382737570,2.481,945.15,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382737770,1.948,944.71,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382738370,9.0,944.7,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382738971,4.00959,940.82,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382739373,9.0,944.7,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382740173,1.948,944.71,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382740773,1.05914,944.17,940.81,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610382740974,1.05914,944.17,941.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382741173,1.05914,944.17,941.19,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610382741974,1.687,944.35,941.19,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610382742977,4.00959,943.24,941.19,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382743376,2.01,944.16,941.19,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382744490,1.948,944.71,941.19,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382744683,2.481,945.15,944.16,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610382744887,1.05914,947.0,944.16,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610382745087,4.00959,945.65,945.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382745284,2.327,945.72,945.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382745478,2.393,945.94,945.14,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1610382746082,2.393,945.94,945.14,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610382746488,73.2104,946.97,945.14,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610382746694,1.17734,946.47,945.14,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610382746884,3.31534,946.47,945.14,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610382747089,3.31534,946.47,944.16,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610382747090,4.00959,945.15,944.16,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610382747292,4.00959,945.15,943.94,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1610382747498,4.00959,945.15,943.94,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610382747982,4.00959,945.15,943.94,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610382748182,4.00959,945.15,943.94,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610382748981,4.00959,943.95,943.94,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610382749381,1.791,945.54,943.94,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610382749780,1.791,945.54,943.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382750983,4.00959,944.23,943.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382751183,1.791,945.54,943.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382751383,1.791,945.54,943.81,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610382752184,1.788,946.22,943.81,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610382752384,2.138,946.47,943.81,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610382752586,1.17734,948.42,943.81,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610382752993,4.00959,946.18,945.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382753194,2.072,946.18,945.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382753798,2.072,946.18,943.81,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382754786,2.022,946.18,943.81,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610382754987,4.00959,945.85,945.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382755189,2.022,946.18,945.02,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610382755389,2.022,946.18,945.02,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610382755588,1.17734,948.42,945.02,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610382755988,1.17734,948.42,946.18,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1610382756385,1.17734,948.42,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382756786,1.05914,949.31,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382756986,1.05914,949.31,947.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382757186,1.05914,949.31,946.73,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610382757387,2.59814,949.31,946.73,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610382757587,1.539,949.31,946.73,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610382758689,1.539,949.31,948.42,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382759090,4.00959,948.43,948.42,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382759289,2.243,948.43,948.42,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382760992,6.25259,948.43,948.42,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382761191,6.25259,948.43,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382762193,15.25259,948.43,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382762793,6.25259,948.43,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382762995,4.00959,946.71,946.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382763193,2.19,946.91,946.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382763593,2.19,946.91,946.51,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1610382763793,2.19,946.91,946.51,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1610382764193,61.7691,948.02,946.51,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1610382764795,61.7691,948.02,946.43,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610382764996,4.00959,946.88,946.43,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610382765396,64.0731,948.02,946.43,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610382766996,4.00959,946.97,946.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382767294,4.00959,946.97,946.43,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610382768999,4.00959,946.44,946.43,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610382769898,4.00959,946.44,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382770898,2.416,947.25,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382771098,4.00959,947.02,946.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382771500,64.0731,948.02,946.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382773102,4.00959,947.53,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382774704,43.00959,947.53,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382774905,1.17734,947.23,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382775107,4.00959,946.19,946.18,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610382775704,4.00959,946.19,946.18,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1610382775915,4.00959,946.19,946.18,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1610382776110,4.00959,946.19,943.46,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610382776804,4.00959,946.19,943.45,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382777005,2.367,946.22,943.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382777204,2.367,946.22,943.97,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610382777606,0.2,945.66,943.97,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610382777806,2.657,945.66,943.97,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610382779008,4.00959,945.21,945.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382779208,4.00959,945.21,943.97,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382779407,2.657,945.66,943.97,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382781013,4.00959,944.73,944.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382781812,4.00959,944.73,943.97,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610382782312,4.00959,944.73,943.45,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382783113,4.00959,943.46,943.45,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382783313,0.11459,943.46,943.45,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1610382783917,0.11459,943.46,943.45,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1610382784218,0.11459,943.46,943.45,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610382784617,0.11459,943.46,941.02,0.32730317]
["bitfinex-derivatives","ETHF0:USTF0",1610382784819,0.11459,943.46,940.26,1.91379204]
["bitfinex-derivatives","ETHF0:USTF0",1610382785017,4.00959,941.54,941.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382785217,9.0,944.44,940.93,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610382785419,1.05914,944.12,940.93,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610382785617,1.05914,944.12,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382785818,9.0,944.11,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382786019,30.0,944.01,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382786218,2.55614,944.12,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382786818,1.497,944.12,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382787018,4.00959,943.03,942.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382787218,1.717,943.84,942.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382787418,1.717,943.84,942.81,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1610382788219,2.45,944.76,942.81,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1610382789121,4.00959,943.62,942.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382789321,4.00959,943.62,942.81,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1610382789522,5.92759,943.62,942.81,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1610382790822,5.92759,943.62,940.93,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610382791023,5.92759,943.62,939.93,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610382791224,4.00959,942.54,941.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382791622,4.00959,942.54,939.93,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610382792023,35.56759,942.54,939.93,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610382792422,9.0,942.53,939.93,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610382792623,5.56759,942.54,939.93,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610382792823,5.56759,942.54,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382793024,35.56759,942.54,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382793223,31.558,942.54,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382793426,9.0,942.53,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382793826,30.0,942.43,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382794625,9.0,942.42,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382794824,30.0,942.32,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382795026,9.0,942.31,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382795224,4.00959,940.02,939.93,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610382797525,4.00959,940.02,939.93,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610382797925,4.00959,940.02,938.35,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610382798525,2.066,940.86,938.35,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610382798726,2.066,940.86,938.35,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610382799130,4.00959,940.56,940.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382799729,1.515,941.09,940.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382799929,2.304,941.43,940.02,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610382800932,1.05914,946.06,940.02,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610382801132,4.00959,942.68,942.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382801332,4.00959,942.68,941.97,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610382802133,34.00959,942.68,941.97,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610382802331,34.00959,942.68,940.56,82.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610382802936,33.95959,942.68,940.56,82.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610382803135,4.00959,940.57,940.56,82.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610382804138,2.189,941.63,940.56,82.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610382804341,2.189,941.63,940.56,84.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610382805140,2.189,941.63,941.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382805741,2.139,941.63,941.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382805942,33.995,956.01,941.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382806142,1.09367,945.22,941.19,5.54459]
["bitfinex-derivatives","ETHF0:USTF0",1610382807244,4.00959,943.55,942.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382807443,6.17059,943.55,942.97,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382807644,36.17059,943.55,942.97,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382807844,36.17059,943.55,942.97,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382808046,6.17059,943.55,942.97,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382808844,2.161,943.55,942.97,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382809244,4.00959,942.98,942.97,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382809646,6.32959,942.98,942.97,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1610382809845,6.32959,942.98,942.97,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610382810046,6.32959,942.98,942.97,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610382810946,6.32959,942.98,942.97,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610382812949,73.1696,943.5,942.97,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610382813748,30.0,943.4,942.97,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610382813949,30.0,943.4,942.06,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610382814349,9.0,943.39,942.06,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610382814651,30.0,943.29,941.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610382814849,32.385,943.29,941.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610382815051,9.0,943.28,941.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610382815249,4.00959,941.33,941.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610382816352,34.00959,941.33,941.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610382816550,34.00959,941.33,940.56,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610382816751,34.00959,941.33,937.61,0.91799073]
["bitfinex-derivatives","ETHF0:USTF0",1610382816752,43.00959,941.33,937.61,0.91799073]
["bitfinex-derivatives","ETHF0:USTF0",1610382816951,43.00959,941.33,937.61,0.32843884]
["bitfinex-derivatives","ETHF0:USTF0",1610382817153,4.00959,938.07,937.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382817353,73.4399,939.65,937.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382817553,1.01491,940.55,937.91,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1610382817751,87.0572,940.09,937.91,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1610382818154,1.09367,940.39,937.91,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610382818954,1.683,941.15,937.91,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610382819153,4.00959,938.99,938.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382819354,1.683,941.15,938.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382819555,1.683,941.15,938.64,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610382819759,1.683,941.15,938.63,6.13059]
["bitfinex-derivatives","ETHF0:USTF0",1610382821356,1.05914,945.79,941.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382821555,1.05914,945.79,938.63,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610382821556,2.143,941.4,941.15,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1610382821755,2.143,941.4,941.15,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382822956,2.103,941.86,941.15,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382823157,2.103,941.86,941.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382823557,2.103,941.86,941.17,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610382823959,116.3845,942.36,941.17,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610382824156,116.3845,942.36,941.17,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382824157,1.05914,941.87,941.17,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382824758,2.69414,941.87,941.17,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610382824960,30.0,941.77,938.64,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610382825559,9.0,941.76,936.9,0.3286482]
["bitfinex-derivatives","ETHF0:USTF0",1610382825783,1.43382,940.69,938.84,0.32870507]
["bitfinex-derivatives","ETHF0:USTF0",1610382826175,1.43382,940.69,936.54,0.32881475]
["bitfinex-derivatives","ETHF0:USTF0",1610382826368,9.0,940.68,936.54,0.32881475]
["bitfinex-derivatives","ETHF0:USTF0",1610382826563,1.43382,940.69,936.06,0.32879913]
["bitfinex-derivatives","ETHF0:USTF0",1610382826767,1.43382,940.69,938.61,72.7054]
["bitfinex-derivatives","ETHF0:USTF0",1610382826959,1.958,940.7,938.61,72.7054]
["bitfinex-derivatives","ETHF0:USTF0",1610382827561,1.958,940.7,938.61,70.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610382828570,1.17734,939.94,938.61,70.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610382828862,3.54034,939.94,937.07,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610382829062,1.09367,939.44,936.34,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610382829261,4.00959,937.09,936.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382829461,4.00959,937.09,936.34,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610382830064,1.77,937.7,936.34,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610382830261,1.77,937.7,936.89,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382831264,4.00959,937.09,936.89,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610382831871,4.00959,937.09,936.34,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610382832070,5.51959,937.09,936.34,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610382832670,5.51959,937.09,933.74,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610382833268,4.00959,934.9,934.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382833469,1.726,936.25,934.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382833668,1.726,936.25,934.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610382835271,4.00959,934.89,934.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610382837072,4.00959,934.89,933.74,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610382837275,4.00959,933.75,930.27,3.30410333]
["bitfinex-derivatives","ETHF0:USTF0",1610382837474,5.61659,933.75,930.08,0.43012697]
["bitfinex-derivatives","ETHF0:USTF0",1610382837675,5.61659,933.75,930.21,0.33075146]
["bitfinex-derivatives","ETHF0:USTF0",1610382837876,9.0,933.74,930.21,1.90575146]
["bitfinex-derivatives","ETHF0:USTF0",1610382838080,5.61659,933.75,930.21,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610382838676,1.607,933.75,930.21,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610382839075,2.173,934.07,930.21,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610382839276,4.00959,934.18,934.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382839475,72.1248,934.74,933.44,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610382841075,72.1248,934.74,933.44,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610382841276,4.00959,934.03,933.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382841477,6.03259,934.03,933.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382842878,6.03259,934.03,932.97,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1610382843277,4.00959,933.4,933.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382843492,4.00959,933.4,931.68,80.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610382843493,5.71859,933.4,931.68,80.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610382844290,1.01491,932.98,929.52,0.33087601]
["bitfinex-derivatives","ETHF0:USTF0",1610382844485,3.19491,932.98,929.52,0.33087601]
["bitfinex-derivatives","ETHF0:USTF0",1610382844681,1.01491,931.11,928.2,0.33132336]
["bitfinex-derivatives","ETHF0:USTF0",1610382845081,1.01491,929.73,927.91,0.33137758]
["bitfinex-derivatives","ETHF0:USTF0",1610382845282,4.00959,929.55,929.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382845684,1.982,931.11,929.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382845685,1.559,930.78,929.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382845882,1.559,930.78,929.36,5.63759]
["bitfinex-derivatives","ETHF0:USTF0",1610382846681,1.982,931.11,929.36,5.63759]
["bitfinex-derivatives","ETHF0:USTF0",1610382847082,1.982,931.11,929.36,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610382847284,4.00959,929.37,929.36,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610382847482,0.12259,929.37,929.36,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610382848284,1.841,929.89,928.03,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610382848482,1.841,929.89,928.03,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610382849083,1.05914,929.3,928.03,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610382849287,4.00959,928.5,928.03,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610382850088,89.9078,929.13,928.03,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610382851290,89.9078,929.13,928.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382851490,89.9078,929.13,928.42,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610382853295,89.9078,929.13,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382854298,67.4557,930.19,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382854496,1.28304,934.23,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382855096,1.01491,933.73,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382855296,1.01491,933.73,931.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382855297,4.00959,932.33,931.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382855498,5.52559,932.33,931.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382855701,1.516,932.33,929.03,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610382858605,1.516,932.33,928.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382858806,1.516,932.33,928.42,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610382859005,1.516,932.33,928.5,0.33125963]
["bitfinex-derivatives","ETHF0:USTF0",1610382859204,1.516,932.33,928.66,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382859405,1.516,932.33,932.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382860708,69.4707,933.25,932.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382861310,4.00959,932.79,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382861512,5.50559,932.79,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382862309,1.496,932.79,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382863409,1.496,932.79,932.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382864009,69.4707,933.25,932.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382864410,1.01491,937.0,932.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382864611,1.01491,937.0,932.79,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610382864811,6.0525,940.1,932.79,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610382865010,6.0525,940.1,932.79,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610382865215,1.17734,938.0,932.79,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610382865411,4.00959,935.96,934.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382865612,5.61259,935.96,932.79,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610382865811,70.2695,935.37,932.79,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610382866013,72.3435,935.37,932.79,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610382866916,63.3788,935.37,932.79,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610382867111,2.074,935.37,932.79,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610382867312,2.074,935.37,932.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382867511,1.603,935.96,935.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382867712,75.5087,936.76,935.36,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610382868313,4.00959,936.92,935.36,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610382869517,4.00959,936.55,935.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382869715,1.797,936.69,935.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382871416,1.797,936.69,936.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382872219,79.6939,937.32,936.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382873417,79.6939,937.32,936.39,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610382873617,82.1299,937.32,936.39,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610382874018,82.1299,937.32,935.69,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610382875418,82.1299,937.32,937.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382876019,82.1299,937.32,936.16,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610382876719,82.1299,937.32,935.69,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610382876920,2.436,937.32,935.74,81.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610382877120,2.436,937.32,935.69,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610382877322,2.436,937.32,935.14,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610382877521,2.436,937.32,937.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382877920,67.0703,938.01,937.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382879420,67.0703,938.01,937.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382881534,67.0703,938.01,938.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382883336,88.9201,939.84,938.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382883533,88.9201,939.84,939.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382883734,88.9201,939.84,937.08,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610382883735,88.9201,939.84,937.37,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610382883942,91.1761,939.84,937.37,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610382885531,4.00959,938.9,938.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382885733,6.10159,938.9,938.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382885931,2.092,938.9,938.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382886132,2.092,938.9,937.37,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610382887633,4.00959,938.51,937.08,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610382887833,5.78459,938.51,937.08,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610382888234,5.78459,938.51,936.83,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610382888435,5.78459,938.51,935.07,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610382888436,81.4425,937.74,935.07,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610382889532,1.17734,937.3,935.07,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610382889735,3.44834,937.3,935.07,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610382889933,30.0,937.2,935.07,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610382890135,67.9341,937.0,933.71,62.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610382890334,30.0,936.9,932.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1610382890735,9.0,936.89,932.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1610382890935,30.0,936.79,931.15,0.33048212]
["bitfinex-derivatives","ETHF0:USTF0",1610382891135,30.0,936.79,930.8,0.33056129]
["bitfinex-derivatives","ETHF0:USTF0",1610382891136,31.901,936.79,930.8,0.33056129]
["bitfinex-derivatives","ETHF0:USTF0",1610382891334,9.0,936.78,930.8,0.33056129]
["bitfinex-derivatives","ETHF0:USTF0",1610382891637,4.00959,933.61,933.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382891836,6.23659,933.61,933.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382892038,6.23659,933.61,930.11,0.33085326]
["bitfinex-derivatives","ETHF0:USTF0",1610382892436,6.23659,933.61,929.91,0.33085007]
["bitfinex-derivatives","ETHF0:USTF0",1610382892638,6.23659,933.61,929.83,0.33084775]
["bitfinex-derivatives","ETHF0:USTF0",1610382893039,6.23659,933.61,929.78,0.33087535]
["bitfinex-derivatives","ETHF0:USTF0",1610382893240,6.23659,933.61,929.69,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610382893642,4.00959,933.01,929.69,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610382893840,6.20659,933.01,929.7,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610382895041,2.197,933.01,932.79,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610382895644,2.197,933.01,933.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382898742,2.197,933.01,931.54,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610382898944,2.056,933.01,931.54,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610382899544,2.056,933.01,932.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382901246,2.056,933.01,931.28,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610382901647,2.056,933.01,931.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382901648,4.00959,932.07,931.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382901845,6.09159,932.07,931.28,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610382902246,6.09159,932.07,928.86,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610382902846,30.0,931.97,928.86,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610382903045,6.09159,932.07,928.86,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610382903246,6.09159,932.07,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382903648,2.082,932.07,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382904247,32.082,932.07,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382904447,2.082,932.07,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382904848,30.0,931.97,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382905251,80.5129,931.75,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382905452,30.0,931.65,928.86,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610382905650,4.00959,930.34,929.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382906054,4.00959,930.34,928.86,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610382906452,4.00959,930.34,928.86,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610382906653,1.866,930.41,928.86,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610382907453,1.866,930.41,928.86,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610382907654,4.00959,929.99,928.86,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610382907853,6.07659,929.99,928.86,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610382908855,28.72209,930.23,928.86,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1610382909058,199.9565,932.02,929.99,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382909257,1.689,934.33,929.99,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382909658,4.00959,930.0,929.99,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382909860,5.61059,930.0,929.99,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382910058,5.61059,930.0,929.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382910262,35.61059,930.0,928.86,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610382910463,35.61059,930.0,925.78,0.33197054]
["bitfinex-derivatives","ETHF0:USTF0",1610382910661,35.61059,930.0,925.71,0.33199578]
["bitfinex-derivatives","ETHF0:USTF0",1610382910962,9.0,929.99,926.08,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610382911163,30.0,929.89,926.08,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610382911562,4.00959,928.56,928.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382911763,5.59059,928.56,928.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382911963,5.59059,928.56,926.08,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610382912365,30.0,928.46,926.08,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610382912565,30.0,928.46,927.3,57.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610382912770,30.0,928.46,926.08,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610382912966,30.0,928.46,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382912967,66.1541,927.57,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382913166,30.0,927.47,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382913372,67.8241,927.57,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382913768,67.8241,927.57,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382913968,1.67,927.57,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382914167,1.581,928.56,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382914771,65.4321,929.11,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382914971,30.0,929.01,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382915171,32.184,929.01,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382915570,2.184,929.01,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382915770,2.184,929.01,927.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382915970,2.184,929.01,927.57,6.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610382916370,2.184,929.01,926.37,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610382916570,2.184,929.01,927.42,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610382916771,1.01491,928.62,927.42,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610382916971,2.58691,928.62,927.42,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610382917172,30.0,928.52,926.08,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610382917574,9.0,928.51,926.08,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610382917776,2.58691,928.62,926.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382917973,1.572,928.62,926.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382918372,1.572,928.62,926.08,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610382918772,10.572,928.62,926.08,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610382918973,1.28304,928.14,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382919173,3.03004,928.14,926.08,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610382919373,9.0,928.13,926.08,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610382919573,3.03004,928.14,926.08,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610382919773,3.03004,928.14,926.08,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610382919974,4.00959,927.08,926.08,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610382920174,6.23559,927.08,926.08,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610382920872,6.23559,927.08,926.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382921272,6.23559,927.08,924.06,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610382921673,30.0,926.98,924.06,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610382921874,9.0,927.07,924.06,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610382922074,4.00959,924.77,924.06,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610382922274,2.309,925.71,924.06,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610382922478,1.618,925.51,924.06,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610382923575,1.539,926.21,924.06,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610382923976,1.539,926.21,925.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382925478,2.226,927.08,925.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382925675,70.8728,927.32,925.72,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1610382925875,2.276,927.32,925.72,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1610382926075,4.00959,926.95,925.72,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610382926277,4.00959,926.95,925.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382926278,5.69759,926.95,925.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382926679,5.69759,926.95,924.16,88.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610382926680,1.688,926.95,924.16,88.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610382927477,0.4,925.72,924.16,88.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610382927879,2.353,925.72,924.16,88.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610382928077,4.00959,925.69,925.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382928277,4.00959,925.69,924.16,88.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610382929178,4.00959,925.69,924.16,85.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610382929378,78.4656,925.47,924.06,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610382929580,78.4656,925.47,922.49,78.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610382929581,80.8406,925.47,922.49,78.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610382929779,1.04158,925.42,922.49,78.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610382929980,4.00959,923.51,923.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382930182,0.4,924.16,923.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382930380,0.4,924.16,923.29,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610382931982,0.4,924.16,924.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382932585,0.4,924.16,923.57,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610382933584,0.4,924.16,923.29,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610382933989,0.4,924.16,923.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382934585,0.4,924.16,923.08,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610382934784,2.445,924.16,923.08,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610382936187,2.445,924.16,923.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382936885,2.445,924.16,923.38,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610382938088,2.445,924.16,923.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382938885,0.4,924.16,923.79,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610382939990,0.4,924.16,923.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382940188,0.4,924.16,924.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382941893,1.624,924.6,924.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382942093,73.921,924.79,924.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382942693,1.01539,930.31,924.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382942894,65.2004,926.86,924.59,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610382943893,70.0722,928.15,924.59,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610382944094,70.0722,928.15,927.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382944294,70.0722,928.15,927.26,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1610382944494,70.0722,928.15,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382944694,2.424,927.94,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382944894,68.6599,928.15,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382945095,1.01539,933.53,927.94,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610382945294,1.05914,931.62,927.94,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610382945495,2.81314,931.62,927.94,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610382945695,2.81314,931.62,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382946196,4.00959,929.3,928.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382946396,1.612,929.3,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382946995,1.754,931.62,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382947195,1.754,931.62,926.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382948196,1.754,931.62,929.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382948395,1.754,931.62,928.15,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610382948597,1.754,931.62,929.12,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610382950206,4.00959,931.03,930.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382950422,4.00959,931.03,929.12,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610382950423,2.443,931.03,929.12,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610382952208,2.443,931.03,931.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382952408,2.443,931.03,929.12,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610382952808,2.305,932.14,929.12,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610382953705,2.305,932.14,929.12,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610382954105,4.00959,932.11,929.12,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610382956207,2.305,932.14,929.12,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610382956208,4.00959,930.58,929.12,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610382958208,4.00959,930.37,929.12,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610382958710,4.00959,930.37,929.02,74.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610382960214,4.00959,929.03,929.02,74.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610382960412,2.94179,929.03,928.15,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610382960812,2.94179,929.03,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382962313,4.00959,926.87,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382962513,6.02559,926.87,926.86,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1610382964115,6.02559,926.87,926.47,71.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610382965213,6.02559,926.87,926.47,60.564]
["bitfinex-derivatives","ETHF0:USTF0",1610382965414,6.02559,926.87,923.71,0.33319528]
["bitfinex-derivatives","ETHF0:USTF0",1610382965615,6.02559,926.87,923.4,0.3333143]
["bitfinex-derivatives","ETHF0:USTF0",1610382966015,6.02559,926.87,923.12,6.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1610382966216,2.016,926.87,925.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382966920,2.016,926.87,924.57,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610382967523,2.465,926.87,924.57,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610382967927,2.465,926.87,924.57,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610382968123,9.0,926.86,922.06,0.33363877]
["bitfinex-derivatives","ETHF0:USTF0",1610382968327,4.00959,924.58,921.96,0.33369937]
["bitfinex-derivatives","ETHF0:USTF0",1610382968522,6.34559,924.58,921.96,0.33369937]
["bitfinex-derivatives","ETHF0:USTF0",1610382968724,6.34559,924.58,921.6,1.66849687]
["bitfinex-derivatives","ETHF0:USTF0",1610382968725,6.34559,924.58,921.64,0.33379037]
["bitfinex-derivatives","ETHF0:USTF0",1610382968923,6.34559,924.58,921.45,1.00137112]
["bitfinex-derivatives","ETHF0:USTF0",1610382968924,2.139,924.57,921.45,0.33388102]
["bitfinex-derivatives","ETHF0:USTF0",1610382969325,2.336,924.58,921.61,0.33388007]
["bitfinex-derivatives","ETHF0:USTF0",1610382969525,2.336,924.58,922.19,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610382970225,4.00959,923.97,923.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382970425,2.1595,923.96,923.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382971228,2.1595,923.96,922.19,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610382971626,2.1795,923.95,922.19,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610382972026,2.238,924.02,922.19,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610382972227,2.238,924.02,924.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382972629,2.238,924.02,924.01,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610382973031,4.421,924.02,924.01,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1610382974030,4.421,924.02,923.17,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610382974230,2.238,924.02,923.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382974631,2.238,924.02,923.17,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610382975332,80.6403,924.56,923.17,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610382975532,1.791,924.06,923.17,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610382976133,1.92,925.71,923.17,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610382976333,1.92,925.71,925.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382976532,1.92,925.71,924.75,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610382976732,2.1903,925.7,924.75,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610382978842,76.4525,926.22,924.75,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610382979242,76.4525,926.22,924.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382979639,76.4525,926.22,924.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382979840,1.28304,931.25,924.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382980041,1.28304,931.25,924.87,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382980241,4.00959,929.02,928.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382980441,69.2661,928.52,928.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382980642,71.4611,928.52,928.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382981243,2.195,928.52,928.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382981644,2.431,928.73,928.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382982243,2.431,928.73,928.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382983445,2.418,929.02,928.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382984246,68.7014,930.08,929.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382984446,66.7704,930.08,929.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382984649,87.72739,931.45,929.02,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382985046,87.72739,931.45,929.02,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382985446,87.72739,931.45,929.02,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382985647,75.5753,932.55,929.02,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1610382985846,6.3543,933.12,929.02,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610382986248,4.00959,931.35,931.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382986446,6.33959,931.35,929.02,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610382986649,2.33,931.35,929.02,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1610382987746,2.33,931.35,929.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610382987946,2.33,931.35,929.14,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1610382988345,2.33,931.35,931.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382988546,2.33,931.35,929.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610382989549,2.13,931.35,929.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610382989747,2.13,931.35,929.14,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1610382989947,78.5287,931.35,929.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610382990348,4.00959,929.15,929.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610382990547,6.10859,929.15,929.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610382990747,6.10859,929.15,928.37,88.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610382991547,6.10859,929.15,924.21,0.33333531]
["bitfinex-derivatives","ETHF0:USTF0",1610382991747,6.10859,929.15,923.84,1.66667654]
["bitfinex-derivatives","ETHF0:USTF0",1610382991748,6.10859,929.15,923.9,0.33334695]
["bitfinex-derivatives","ETHF0:USTF0",1610382991948,6.10859,929.15,924.25,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610382992147,6.10859,929.15,924.25,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1610382992348,2.099,929.15,926.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382993961,2.099,929.15,926.12,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610382994362,4.00959,926.49,926.12,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610382994555,6.02959,926.49,926.12,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610382994955,6.02959,926.49,922.99,0.33360401]
["bitfinex-derivatives","ETHF0:USTF0",1610382995149,6.02959,926.49,922.78,0.33371301]
["bitfinex-derivatives","ETHF0:USTF0",1610382995449,6.02959,926.49,922.64,0.33375467]
["bitfinex-derivatives","ETHF0:USTF0",1610382996050,6.02959,926.49,922.43,0.33382392]
["bitfinex-derivatives","ETHF0:USTF0",1610382996249,4.00959,924.39,923.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382996450,2.208,924.67,923.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610382996649,2.208,924.67,923.58,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1610382997853,88.3256,925.99,923.58,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1610382998251,88.3256,925.99,923.58,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610382999252,86.1085,926.27,923.58,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610383000252,4.00959,924.13,923.58,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610383000453,86.1085,926.27,923.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383000454,2.331,924.25,923.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383000854,86.1085,926.27,923.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383001457,86.1085,926.27,923.53,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383001658,86.1085,926.27,923.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383002260,4.00959,925.17,924.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383002457,1.966,925.17,924.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383003057,1.4738,925.17,924.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383003558,1.974,925.17,924.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383004160,1.974,925.17,924.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383004359,1.974,925.17,925.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383004557,1.83,925.68,925.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383005259,1.83,925.68,924.89,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610383005660,1.83,925.68,924.56,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610383006059,1.83,925.68,923.42,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1610383006260,1.83,925.68,925.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383008461,1.83,925.68,925.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383008770,2.02,926.49,925.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383008965,4.00959,926.75,925.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383009161,4.00959,926.75,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383009368,5.81559,926.75,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383009561,4.89519,926.75,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383010363,4.00959,925.7,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383010563,6.14459,925.7,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383010964,2.135,925.7,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383011565,1.806,926.75,924.65,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610383011764,1.806,926.75,924.65,80.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610383012365,4.00959,926.19,924.65,80.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610383012567,6.39759,926.19,924.65,80.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610383013568,2.388,926.19,924.65,80.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610383014371,2.388,926.19,926.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383014774,2.388,926.19,925.22,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610383015472,2.388,926.19,924.65,80.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610383015673,2.388,926.19,924.65,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610383015874,2.388,926.19,921.49,0.33419131]
["bitfinex-derivatives","ETHF0:USTF0",1610383016074,2.388,926.19,921.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383016275,2.388,926.19,921.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383016475,4.00959,924.59,924.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383016675,4.00959,924.59,921.59,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1610383016676,4.00959,924.59,921.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383017777,4.00959,924.59,921.59,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610383017778,4.00959,924.59,921.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383017977,4.00959,924.59,922.89,64.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610383018180,4.00959,924.59,922.89,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610383018378,4.00959,923.66,923.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383018778,4.00959,923.66,922.89,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610383020380,4.00959,924.33,923.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383020578,1.833,924.73,923.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383021178,1.833,924.73,922.89,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610383021580,1.833,924.73,921.59,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610383021780,9.0,924.72,920.18,0.33472185]
["bitfinex-derivatives","ETHF0:USTF0",1610383021980,1.833,924.73,919.96,0.33478965]
["bitfinex-derivatives","ETHF0:USTF0",1610383022182,1.833,924.73,920.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383022383,4.00959,923.22,920.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383022583,4.00959,923.22,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383024486,4.00959,922.28,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383024686,2.117,924.2,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383026291,32.117,924.2,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383026490,9.0,924.19,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383026692,1.43382,923.48,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383026890,3.69382,923.48,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383027093,30.0,923.38,919.96,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610383027291,30.0,923.38,919.0,3.63065407]
["bitfinex-derivatives","ETHF0:USTF0",1610383027493,9.0,923.37,919.0,3.63065407]
["bitfinex-derivatives","ETHF0:USTF0",1610383027693,3.69382,923.48,919.0,3.63065407]
["bitfinex-derivatives","ETHF0:USTF0",1610383027895,2.26,923.48,919.19,2.33535331]
["bitfinex-derivatives","ETHF0:USTF0",1610383028293,2.26,923.48,921.6,0.33514744]
["bitfinex-derivatives","ETHF0:USTF0",1610383028493,2.26,923.48,922.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383028894,2.117,924.2,922.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383029094,1.28304,927.2,922.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383029494,1.09367,927.84,922.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383029894,1.04158,929.91,922.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383030094,9.0,928.6,922.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383030295,2.217,928.6,922.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383030496,2.217,928.6,922.8,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1610383030697,2.217,928.6,922.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383030895,2.217,928.6,922.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383031095,2.217,928.6,922.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383031295,2.217,928.6,923.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383031494,2.217,928.6,923.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383031696,4.00959,926.7,926.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383031896,1.917,926.7,923.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383032297,1.917,926.7,923.02,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383033698,4.00959,924.92,924.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383033898,4.00959,924.92,923.02,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383035499,1.90049,924.92,923.02,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383035701,4.00959,925.01,924.92,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610383036298,4.00959,925.01,923.57,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610383037100,4.00959,925.01,923.02,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383037300,4.00959,925.01,922.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610383037500,4.00959,925.01,922.78,78.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610383037700,88.1277,925.06,924.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383039600,88.1277,925.06,923.58,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610383039601,88.1277,925.06,924.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383040703,88.1277,925.06,923.58,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610383041603,4.00959,923.59,923.58,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610383042004,4.00959,923.59,922.78,78.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610383042203,1.673,923.69,922.78,78.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610383042404,1.848,924.37,922.78,80.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610383043706,1.848,924.37,923.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383043911,1.848,924.37,923.3,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610383044806,1.848,924.37,923.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610383045707,4.00959,923.31,923.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610383046110,4.00959,923.31,922.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383046311,1.921,924.06,922.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383046709,1.921,924.06,922.98,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610383047810,4.00959,923.78,922.98,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610383049713,1.921,924.06,922.98,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610383051015,77.217,924.21,922.98,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610383051715,77.217,924.21,922.78,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610383051716,4.00959,922.99,922.78,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610383051916,4.00959,922.99,922.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383052116,3.28349,922.99,922.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383052516,3.28349,922.99,922.55,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610383052717,3.28349,922.99,921.72,89.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610383053720,2.155,923.44,921.72,89.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610383053917,2.155,923.44,921.72,91.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610383055724,10.5278,922.98,922.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383055924,12.7018,922.98,922.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383057226,12.7018,922.98,921.72,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610383057830,4.00959,921.73,921.72,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610383058029,4.00959,921.73,921.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383058229,1.795,921.82,921.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383059331,12.7018,922.98,921.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383059730,12.7018,922.98,920.98,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610383061735,4.00959,921.62,921.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383062536,4.00959,921.62,920.98,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610383063637,4.00959,921.62,920.96,79.912]
["bitfinex-derivatives","ETHF0:USTF0",1610383063840,4.00959,921.2,920.96,79.912]
["bitfinex-derivatives","ETHF0:USTF0",1610383064940,2.194,922.14,920.96,79.912]
["bitfinex-derivatives","ETHF0:USTF0",1610383065140,2.194,922.14,920.96,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610383065740,4.00959,920.97,920.96,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610383066744,2.194,922.14,920.96,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610383068951,81.821,922.16,920.96,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610383069849,4.00959,920.97,920.96,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610383070251,4.00959,920.97,920.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383070652,0.4,920.96,920.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383071054,0.4,920.96,919.64,66.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610383071854,0.4,920.96,919.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383072051,0.4,920.96,919.88,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1610383072452,0.4,920.96,919.88,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1610383072853,0.4,920.96,919.88,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610383073054,0.4,920.96,919.24,78.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610383073253,0.4,919.64,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383073452,0.4987,919.64,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383073853,4.00959,919.2,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383075660,83.6802,918.94,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383075859,4.00959,918.06,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383076060,83.6802,918.94,918.0,2.48086064]
["bitfinex-derivatives","ETHF0:USTF0",1610383076261,83.6802,918.94,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383077263,83.3656,918.82,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383077863,83.3656,918.82,918.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383078066,0.4987,919.64,918.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383078263,0.4987,919.64,918.81,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1610383079464,0.4987,919.64,918.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383079664,0.4987,919.64,918.53,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610383079867,0.4987,919.64,918.81,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610383080365,0.4987,919.64,918.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383080566,0.4987,919.64,918.53,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610383080766,2.6267,919.64,918.53,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610383081166,2.6267,919.64,918.53,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610383081366,2.6267,919.64,918.53,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610383081767,4.00959,918.54,918.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383081967,1.98,919.14,918.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383082169,1.98,919.14,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383082970,0.4987,919.64,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383083871,4.00959,918.01,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383084272,1.585,919.14,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383084472,1.563,918.95,918.0,4.37686064]
["bitfinex-derivatives","ETHF0:USTF0",1610383085674,1.563,918.95,917.17,0.13331612]
["bitfinex-derivatives","ETHF0:USTF0",1610383085874,4.00959,917.36,917.17,0.13331612]
["bitfinex-derivatives","ETHF0:USTF0",1610383086275,1.563,918.95,917.17,0.13331612]
["bitfinex-derivatives","ETHF0:USTF0",1610383086476,1.563,918.95,917.17,2.44531612]
["bitfinex-derivatives","ETHF0:USTF0",1610383087877,4.00959,917.96,917.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383088077,4.00959,917.96,917.17,2.44531612]
["bitfinex-derivatives","ETHF0:USTF0",1610383088877,4.00959,917.96,917.17,1.64531612]
["bitfinex-derivatives","ETHF0:USTF0",1610383089278,4.00959,917.96,917.0,2.79857148]
["bitfinex-derivatives","ETHF0:USTF0",1610383089878,4.00959,917.08,917.0,2.79857148]
["bitfinex-derivatives","ETHF0:USTF0",1610383091991,1.801,918.8,917.0,2.79857148]
["bitfinex-derivatives","ETHF0:USTF0",1610383092792,1.801,918.8,917.0,1.80227148]
["bitfinex-derivatives","ETHF0:USTF0",1610383092988,1.801,918.8,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383093385,1.801,918.8,917.0,1.60507148]
["bitfinex-derivatives","ETHF0:USTF0",1610383093788,4.00959,917.09,917.0,1.60507148]
["bitfinex-derivatives","ETHF0:USTF0",1610383093986,0.23459,917.09,917.0,1.60507148]
["bitfinex-derivatives","ETHF0:USTF0",1610383094788,0.23459,917.09,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383095388,1.801,918.8,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383095587,1.585,919.14,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383095786,4.00959,917.01,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383095989,1.13459,917.01,917.0,7.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383096187,1.13459,917.01,915.15,0.13527893]
["bitfinex-derivatives","ETHF0:USTF0",1610383097787,1.862,918.35,916.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383097987,2.2083,918.9,916.72,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610383098188,1.05914,918.58,916.72,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610383098388,3.47014,918.58,915.15,0.13527893]
["bitfinex-derivatives","ETHF0:USTF0",1610383098988,3.47014,918.58,916.0,2.27620959]
["bitfinex-derivatives","ETHF0:USTF0",1610383099387,2.411,918.58,916.0,2.27620959]
["bitfinex-derivatives","ETHF0:USTF0",1610383099588,3.9653,918.9,916.0,2.27620959]
["bitfinex-derivatives","ETHF0:USTF0",1610383099790,4.00959,917.81,917.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383099989,1.757,918.9,917.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383100190,1.757,918.9,917.33,5.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610383101190,1.43382,921.38,917.33,5.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610383101795,1.04158,922.71,917.33,5.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610383101990,0.0987,919.64,919.62,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610383102190,1.28304,923.88,919.62,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610383102393,1.01491,922.77,919.62,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610383102995,1.04158,923.68,919.64,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383103193,1.04158,923.68,922.77,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610383103393,1.09367,924.14,919.64,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383103892,1.09367,924.14,921.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383104292,9.0,924.96,921.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383104493,1.01491,925.94,921.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383105696,30.0,925.85,921.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383105897,4.00959,922.39,921.95,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610383106096,1.594,922.39,919.64,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383107898,1.594,922.39,922.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383108299,1.594,922.39,920.76,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610383109104,1.594,922.39,919.64,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383109903,1.594,922.39,922.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383110106,1.594,922.39,922.38,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610383111307,1.851,925.85,922.38,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1610383111507,1.01491,925.94,922.38,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1610383111711,1.01491,925.94,921.15,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610383111907,4.00959,922.48,922.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383112108,2.087,922.48,922.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383112709,2.087,922.48,920.96,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610383113711,2.087,922.48,920.96,71.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610383113910,4.00959,922.12,920.96,71.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610383114110,5.96659,922.12,920.96,71.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610383115112,5.96659,922.12,920.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1610383115313,5.96659,922.12,919.64,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383115713,1.43382,921.94,916.68,0.33603148]
["bitfinex-derivatives","ETHF0:USTF0",1610383115916,4.00959,919.07,918.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383116116,6.00159,919.07,918.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383116313,6.00159,919.07,916.26,0.33615515]
["bitfinex-derivatives","ETHF0:USTF0",1610383116514,6.00159,919.07,915.8,0.3364039]
["bitfinex-derivatives","ETHF0:USTF0",1610383116918,6.00159,919.07,915.37,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1610383117114,6.00159,919.07,915.27,0.33645511]
["bitfinex-derivatives","ETHF0:USTF0",1610383117517,5.9951,921.82,915.32,0.33643771]
["bitfinex-derivatives","ETHF0:USTF0",1610383117718,2.167,919.07,916.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383117919,2.167,919.07,919.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383118520,5.9951,921.82,919.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383118720,5.9951,921.82,919.06,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610383119319,5.9951,921.82,918.83,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610383119515,8.3381,921.82,918.83,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610383119715,38.3381,921.82,918.83,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610383119917,4.00959,919.54,918.83,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610383121318,4.00959,919.54,918.83,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610383121517,4.00959,919.54,917.91,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610383121720,83.8008,919.44,917.91,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610383121920,4.00959,918.88,918.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383123522,4.00959,918.88,917.91,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610383123721,4.00959,918.88,916.96,76.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610383123921,4.00959,918.6,918.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383124523,4.00959,918.6,916.96,76.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610383126023,4.00959,917.61,917.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383126222,2.2,919.2,917.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383126424,2.2,919.2,917.33,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610383127026,2.2,919.2,916.96,76.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610383127226,2.2,919.2,916.96,72.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610383127427,2.2,919.2,915.15,0.13527893]
["bitfinex-derivatives","ETHF0:USTF0",1610383128029,4.00959,917.04,916.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383129329,4.00959,917.04,915.15,0.13527893]
["bitfinex-derivatives","ETHF0:USTF0",1610383130031,4.00959,917.21,916.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383130229,4.00959,917.21,916.46,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610383130430,88.4991,918.12,916.46,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610383130832,74.9154,918.15,916.46,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610383132031,4.00959,917.89,917.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383132430,4.00959,917.89,916.46,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610383133830,74.9154,918.15,916.46,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610383134033,4.00959,918.14,917.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383134431,74.9154,918.15,917.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383134631,74.9154,918.15,917.82,6.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610383134832,74.9154,918.15,917.82,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1610383135232,74.9154,918.15,917.82,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610383135432,74.9154,918.15,916.46,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610383135632,77.2794,918.15,917.29,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610383135834,2.364,918.15,917.29,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610383136033,2.364,918.15,917.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383138035,2.364,918.15,918.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383138235,2.364,918.15,917.29,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610383138937,2.364,918.15,916.62,83.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610383139438,4.00959,918.57,916.62,83.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610383139439,2.165,918.41,916.62,83.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610383139639,2.165,918.41,916.63,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383139839,2.165,918.41,916.63,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383140042,2.165,918.41,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383140442,2.2,919.2,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383140642,2.355,919.56,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383140841,120.0,1645.0,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383141043,30.0,924.38,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383141444,9.0,923.47,918.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383141641,30.0,923.37,919.56,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383141842,1.43382,923.74,923.36,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1610383142041,4.00959,923.37,920.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383142241,6.13459,923.37,920.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383143044,6.13459,923.37,920.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383143244,2.125,923.37,920.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383143445,2.125,923.37,920.85,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383143650,6.0297,927.36,920.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383144047,6.0297,927.36,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383144445,1.17734,929.18,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383144645,30.0,933.77,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383144646,1.17734,931.06,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383144846,1.04158,930.04,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383145046,3.07958,930.04,924.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383145445,2.57958,930.04,924.29,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383145646,2.57958,930.04,924.29,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1610383145845,2.038,930.04,925.41,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610383146046,4.00959,928.92,928.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383146245,6.18159,928.92,925.41,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610383146447,2.172,928.92,925.41,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610383146647,2.172,928.92,925.42,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383147649,2.172,928.92,925.6,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1610383147849,2.172,928.92,925.6,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1610383148049,2.038,930.04,928.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383148248,2.038,930.04,925.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383148249,2.038,930.04,926.36,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610383148450,2.232,930.04,926.36,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610383149653,76.9343,929.61,926.36,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610383149852,78.7493,929.61,926.36,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610383150458,78.7493,929.61,925.72,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610383150661,4.00959,928.43,925.72,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610383150860,6.15659,928.43,925.72,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610383151263,6.15659,928.43,924.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383151459,2.147,928.43,924.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383151662,2.147,928.43,923.62,0.33365255]
["bitfinex-derivatives","ETHF0:USTF0",1610383152059,2.147,928.43,923.68,0.33358792]
["bitfinex-derivatives","ETHF0:USTF0",1610383152259,2.147,928.43,923.68,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610383152660,2.147,928.43,926.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383152861,2.147,928.43,923.65,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383153261,2.147,928.43,923.47,0.33371541]
["bitfinex-derivatives","ETHF0:USTF0",1610383153662,2.147,928.43,923.11,0.33380523]
["bitfinex-derivatives","ETHF0:USTF0",1610383154062,2.147,928.43,922.84,0.66791406]
["bitfinex-derivatives","ETHF0:USTF0",1610383154265,2.147,928.43,840.4,0.20790289]
["bitfinex-derivatives","ETHF0:USTF0",1610383154467,2.147,928.43,922.0,1.00221642]
["bitfinex-derivatives","ETHF0:USTF0",1610383154665,4.00959,924.31,922.0,1.00221642]
["bitfinex-derivatives","ETHF0:USTF0",1610383154866,6.41859,924.31,921.01,2.00532692]
["bitfinex-derivatives","ETHF0:USTF0",1610383155065,6.41859,924.31,920.8,2.00591278]
["bitfinex-derivatives","ETHF0:USTF0",1610383155465,6.41859,924.31,920.29,2.00681283]
["bitfinex-derivatives","ETHF0:USTF0",1610383155866,6.41859,924.31,919.92,2.00763603]
["bitfinex-derivatives","ETHF0:USTF0",1610383156066,6.41859,924.31,919.7,2.00799842]
["bitfinex-derivatives","ETHF0:USTF0",1610383156266,63.5895,923.95,919.7,2.00799842]
["bitfinex-derivatives","ETHF0:USTF0",1610383156467,65.8185,923.95,919.4,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1610383156665,65.8185,923.95,919.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383156867,65.8185,923.95,919.57,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610383157070,65.8185,923.95,919.4,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1610383157666,78.7386,923.71,918.64,32.01009908]
["bitfinex-derivatives","ETHF0:USTF0",1610383157865,80.6646,923.71,919.42,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1610383158066,80.6646,923.71,919.42,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1610383158267,80.6646,923.71,919.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383158483,80.6646,923.71,919.43,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1610383158676,80.6646,923.71,923.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383158875,80.6646,923.71,919.76,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610383159077,1.926,923.71,920.23,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383159476,1.926,923.71,920.24,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383159680,1.926,923.71,920.91,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610383160684,1.926,923.71,923.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383160882,1.926,923.71,920.91,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610383161077,1.40982,930.69,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383161286,1.923,923.71,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383161481,1.775,923.71,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383162075,9.0,930.68,922.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383162288,9.0,930.68,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383162487,9.0,930.68,922.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383162680,4.00959,926.97,923.7,7.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610383162871,1.637,926.97,922.6,25.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610383163272,1.637,926.97,922.7,25.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610383163872,0.3186,926.97,922.7,25.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610383164073,9.0,930.67,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383164276,9.0,930.67,923.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1610383164474,2.12,930.68,923.7,25.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610383164674,2.12,930.68,923.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383164876,2.12,930.68,922.63,0.33385442]
["bitfinex-derivatives","ETHF0:USTF0",1610383165075,2.12,930.68,926.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383165276,2.12,930.68,922.68,0.33383478]
["bitfinex-derivatives","ETHF0:USTF0",1610383165475,9.0,930.67,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383165675,39.0,930.67,922.85,0.33382884]
["bitfinex-derivatives","ETHF0:USTF0",1610383165879,0.91491,930.34,922.83,0.33383758]
["bitfinex-derivatives","ETHF0:USTF0",1610383166077,3.01891,930.34,917.77,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610383166279,2.104,930.34,922.35,1.00182619]
["bitfinex-derivatives","ETHF0:USTF0",1610383166477,2.104,930.34,922.24,1.00190103]
["bitfinex-derivatives","ETHF0:USTF0",1610383166877,2.104,930.34,922.12,1.00209541]
["bitfinex-derivatives","ETHF0:USTF0",1610383167077,2.104,930.34,922.85,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383167278,2.104,930.34,922.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383167479,2.104,930.34,921.88,1.67009901]
["bitfinex-derivatives","ETHF0:USTF0",1610383167679,4.00959,924.93,924.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383167878,2.104,930.34,921.72,1.67010382]
["bitfinex-derivatives","ETHF0:USTF0",1610383168078,1.735,924.93,921.72,1.67010382]
["bitfinex-derivatives","ETHF0:USTF0",1610383168278,1.4254,924.93,921.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383168483,1.1337,924.93,922.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383168681,0.0066,924.93,921.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383168878,64.1204,928.21,921.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383169082,1.506,924.93,921.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383169284,1.506,924.93,922.54,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610383169483,1.506,924.93,921.74,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383169679,1.506,924.93,924.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383169884,64.1204,928.21,923.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383170088,64.1204,928.21,923.8,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383170483,64.1204,928.21,923.81,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383170685,64.1204,928.21,923.91,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383170983,64.1204,928.21,923.92,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383171184,63.1204,928.21,924.02,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383171384,6.1211,930.33,928.21,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1610383171584,2.104,930.34,924.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383171784,4.00959,928.16,927.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383171985,1.496,928.16,927.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383172586,1.07132,933.44,927.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383172784,2.253,928.16,927.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383172984,2.253,928.16,925.05,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383173385,1.68,928.16,925.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383173588,15.115,933.43,925.16,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1610383173788,15.115,933.43,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383173789,4.00959,929.09,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383173987,6.38259,929.09,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383174788,2.373,929.09,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383174990,2.138,929.09,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383175390,6.4788,933.42,928.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383175590,6.4788,933.42,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383175792,6.4788,933.42,930.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383176191,75.7904,933.41,930.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383176391,77.3254,933.41,930.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383176991,77.3254,933.41,928.45,68.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610383177395,1.28304,932.7,928.45,68.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610383177596,3.39204,932.7,928.45,68.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610383177798,4.00959,928.46,928.45,68.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610383178003,5.67459,928.46,927.07,73.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610383178398,5.67459,928.46,925.05,0.33279108]
["bitfinex-derivatives","ETHF0:USTF0",1610383178996,5.67459,928.46,924.76,66.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610383179796,4.00959,925.86,924.76,66.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610383179997,5.71459,925.86,924.76,66.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610383180399,1.705,925.86,924.76,66.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610383181398,1.705,925.86,922.69,0.33352398]
["bitfinex-derivatives","ETHF0:USTF0",1610383181805,4.00959,924.29,922.35,0.33359066]
["bitfinex-derivatives","ETHF0:USTF0",1610383182002,6.01759,924.29,922.12,0.33365216]
["bitfinex-derivatives","ETHF0:USTF0",1610383182406,6.01759,924.29,922.08,0.33368544]
["bitfinex-derivatives","ETHF0:USTF0",1610383182603,1.705,925.86,922.08,0.33368544]
["bitfinex-derivatives","ETHF0:USTF0",1610383182807,1.705,925.86,922.08,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610383183008,1.705,925.86,922.1,0.3336115]
["bitfinex-derivatives","ETHF0:USTF0",1610383183413,65.7231,925.42,922.58,0.33351958]
["bitfinex-derivatives","ETHF0:USTF0",1610383183599,67.9061,925.42,922.58,0.33351958]
["bitfinex-derivatives","ETHF0:USTF0",1610383183799,67.9061,925.42,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383183800,4.00959,925.15,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383184000,1.644,925.15,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383184400,2.081,925.15,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383185302,1.544,925.15,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383185502,1.987,926.27,924.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383185701,1.643,926.53,924.91,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383185902,0.385,926.53,926.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383186101,0.385,926.53,926.26,5.96059]
["bitfinex-derivatives","ETHF0:USTF0",1610383186302,0.385,926.53,926.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383186504,1.17734,933.91,926.57,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1610383186702,1.17734,933.91,926.57,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1610383186902,1.17734,933.91,926.58,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383187102,1.17734,933.91,926.57,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1610383187302,76.8864,928.42,926.57,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383187501,1.785,928.42,926.57,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383187902,4.00959,928.17,926.57,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383189003,2.025,928.19,926.57,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383189604,9.0,928.18,925.62,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383189806,4.00959,925.63,925.62,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383190007,1.868,926.4,925.62,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383191006,2.025,928.19,925.62,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383191811,2.025,928.19,925.63,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610383192012,2.025,928.19,925.62,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383192412,2.025,928.19,927.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383193017,72.2649,928.2,927.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383193811,72.2649,928.2,927.44,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610383194211,74.1069,928.2,926.94,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383194411,74.1069,928.2,927.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383195813,1.842,928.2,927.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383196013,75.4446,930.19,927.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383196413,4.00959,928.47,927.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383196613,5.61659,928.47,927.03,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610383197422,5.61659,928.47,926.49,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610383197616,5.61659,928.47,925.6,61.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610383198417,1.607,928.47,926.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383199516,1.607,928.47,926.43,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610383200417,1.607,928.47,927.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383200816,1.607,928.47,925.6,61.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610383201619,77.8995,928.87,925.6,61.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610383201818,1.778,928.47,925.6,61.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610383202420,4.00959,925.61,925.6,61.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610383203821,4.00959,925.61,922.13,1.33422108]
["bitfinex-derivatives","ETHF0:USTF0",1610383203822,4.00959,925.61,921.93,0.33385518]
["bitfinex-derivatives","ETHF0:USTF0",1610383204223,4.00959,925.61,921.56,1.66927592]
["bitfinex-derivatives","ETHF0:USTF0",1610383204224,4.00959,925.61,921.03,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383204423,4.00959,922.92,922.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383204623,4.00959,922.92,920.9,0.33407431]
["bitfinex-derivatives","ETHF0:USTF0",1610383204824,4.00959,922.92,920.66,0.33408614]
["bitfinex-derivatives","ETHF0:USTF0",1610383205225,1.494,924.39,920.51,0.33412608]
["bitfinex-derivatives","ETHF0:USTF0",1610383205425,0.4,920.9,920.51,2.44412608]
["bitfinex-derivatives","ETHF0:USTF0",1610383205627,2.246,923.93,920.51,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383206231,2.246,923.93,920.97,70.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610383206426,2.246,923.93,921.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383206427,4.00959,922.34,921.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383206626,1.716,923.45,921.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383207026,1.716,923.45,921.63,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610383207228,1.716,923.45,921.63,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610383208328,10.795,923.43,921.63,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610383208527,4.00959,921.64,921.63,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610383208729,10.795,923.43,921.63,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1610383210129,10.795,923.43,921.63,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610383210528,4.00959,921.64,921.63,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610383210730,4.00959,921.64,920.97,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610383211529,4.00959,921.64,920.51,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383211728,4.00959,921.64,919.43,63.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610383212329,10.795,923.43,919.43,63.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610383212528,10.795,923.43,919.43,65.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610383212529,4.00959,921.86,919.43,65.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610383212728,10.795,923.43,919.44,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383212932,10.795,923.43,919.44,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383213330,10.795,923.43,920.1,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1610383213529,10.795,923.43,920.1,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1610383213730,10.795,923.43,920.51,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1610383213930,10.795,923.43,920.51,3.31488]
["bitfinex-derivatives","ETHF0:USTF0",1610383214129,10.795,923.43,920.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383214530,10.795,923.43,923.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383214729,10.795,923.43,923.42,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610383214929,1.17734,931.03,923.42,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610383215530,4.3006,925.78,923.42,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610383215729,1.17734,931.03,923.43,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383215929,1.17734,931.03,923.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383216130,9.0,930.38,923.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383216330,9.0,930.36,923.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383216532,4.00959,925.95,923.43,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383216729,0.26359,925.95,923.42,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610383216930,1.53,927.91,923.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383217330,1.53,927.91,923.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383217530,1.53,927.91,923.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383217731,2.409,930.36,923.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383217929,2.409,930.36,923.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383218332,2.409,930.36,924.67,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1610383218532,4.00959,928.16,927.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383218732,2.101,929.69,927.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383218932,2.101,929.69,927.22,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610383219937,2.409,930.36,927.22,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610383220137,2.409,930.36,927.23,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383220341,2.409,930.36,927.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383220537,4.00959,930.2,928.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383220937,2.353,930.86,928.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383221137,2.353,930.86,928.88,5.86659]
["bitfinex-derivatives","ETHF0:USTF0",1610383221939,1.07132,934.67,928.88,5.86659]
["bitfinex-derivatives","ETHF0:USTF0",1610383222540,4.00959,929.05,928.88,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1610383222739,2.075,930.49,928.88,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1610383222939,1.683,929.33,928.48,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610383223139,2.269,930.01,928.88,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610383224141,2.269,930.01,928.11,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610383225842,4.00959,930.32,929.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383226042,1.998,930.18,929.33,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610383227044,2.075,930.49,929.33,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610383227245,74.6304,930.59,929.33,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610383227447,74.6304,930.59,930.18,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610383227646,74.6304,930.59,930.18,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610383227846,74.6304,930.59,930.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383228045,74.6304,930.59,930.58,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610383228248,4.00959,931.9,930.58,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610383228849,6.3545,932.9,930.58,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610383229050,6.3545,932.9,930.59,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383229248,2.19273,938.31,930.81,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610383229451,2.19273,938.31,930.81,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610383229652,10.01539,938.31,931.63,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1610383229855,9.0,938.31,931.63,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1610383230053,1.01539,940.18,931.63,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1610383230253,1.01539,940.18,931.64,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383230455,4.00959,936.44,935.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383230652,2.191,936.44,932.46,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1610383230852,2.191,936.44,932.47,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383231052,2.191,936.44,932.47,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383231456,2.191,936.44,932.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610383231652,2.191,936.44,932.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610383231854,1.01539,940.18,932.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1610383232054,1.01539,940.18,932.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383232254,9.0,940.19,932.91,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383232455,4.00959,936.87,936.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383232654,6.303,940.27,936.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383232655,2.195,937.25,936.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383233856,6.303,940.27,936.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383234456,4.00959,938.29,937.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383234657,1.825,938.29,937.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383235256,1.91,938.63,937.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383235657,1.91,938.63,937.81,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610383235858,1.91,938.63,936.38,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610383236057,2.176,939.24,936.38,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610383236458,4.00959,937.61,936.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383236660,0.88659,937.61,936.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383237060,2.223,938.33,936.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383237260,2.223,938.33,936.94,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610383237660,2.176,939.24,936.94,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610383238463,4.00959,938.52,937.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383238663,2.206,938.93,937.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383238863,2.206,938.93,937.97,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1610383239863,2.176,939.24,937.97,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1610383240062,6.303,940.27,937.97,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1610383240467,4.00959,939.86,939.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383240669,6.30959,939.86,937.78,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610383241867,4.00959,939.86,937.78,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610383242470,6.303,940.27,938.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383242672,6.303,940.27,938.48,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1610383243670,6.303,940.27,938.48,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610383243869,6.303,940.27,938.13,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610383244474,4.00959,938.14,938.13,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610383244668,2.063,938.84,938.13,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610383245470,2.063,938.84,937.78,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610383245669,2.063,938.84,937.51,74.078]
["bitfinex-derivatives","ETHF0:USTF0",1610383246472,4.00959,937.61,937.51,69.078]
["bitfinex-derivatives","ETHF0:USTF0",1610383246671,4.00959,937.61,937.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383246872,4.00959,937.61,936.94,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610383247071,4.00959,937.61,933.47,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1610383247271,4.00959,937.61,933.3,0.3297119]
["bitfinex-derivatives","ETHF0:USTF0",1610383247474,4.00959,937.61,933.01,0.329769]
["bitfinex-derivatives","ETHF0:USTF0",1610383247873,4.00959,937.61,932.51,0.329963]
["bitfinex-derivatives","ETHF0:USTF0",1610383248274,4.00959,937.61,933.06,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610383248473,2.143,937.64,937.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383248875,2.169,938.17,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383249073,2.063,938.84,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383249474,6.3732,943.23,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383249874,5.3732,943.23,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383250074,4.3732,943.23,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383250275,9.0,943.22,937.08,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610383250475,11.243,943.22,937.08,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610383253376,11.243,943.22,937.6,74.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610383253576,11.243,943.22,937.6,76.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610383254377,2.243,943.22,937.6,76.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610383254576,2.243,943.22,940.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383255578,4.3732,943.23,940.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383256578,4.3732,943.23,942.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383256781,4.3732,943.23,940.46,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610383256978,6.1682,943.23,940.46,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610383257378,1.795,943.23,940.46,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610383258579,1.795,943.23,943.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383259080,1.17734,949.35,943.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383259480,9.0,949.19,943.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383259680,9.0,949.17,943.22,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610383259882,10.922,949.17,943.22,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610383260479,4.00959,944.43,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383260682,6.48059,944.43,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383260882,1.05914,947.85,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383261081,1.72,944.43,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383262284,1.72,944.43,943.47,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610383262484,1.72,944.43,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383262885,4.00959,944.72,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383263085,4.00959,944.72,943.47,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610383263287,5.64559,944.72,944.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383263686,5.24559,944.72,944.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383263885,4.84559,944.72,944.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383264285,4.44559,944.72,944.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383264485,4.00959,944.44,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383264886,1.32374,947.67,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383265585,9.0,947.66,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383265787,10.815,947.66,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383266187,1.815,947.66,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383266588,4.00959,943.92,943.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383266788,6.15459,943.92,942.88,61.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610383268187,6.15459,943.92,941.53,79.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610383268588,4.00959,942.35,941.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383268987,1.884,943.15,941.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383269189,1.884,943.15,941.76,6.06659]
["bitfinex-derivatives","ETHF0:USTF0",1610383269791,1.884,943.15,941.76,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610383270189,1.884,943.15,941.53,79.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610383270690,4.00959,941.89,941.53,79.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610383270892,5.99759,941.89,941.53,79.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610383271293,5.99759,941.89,940.61,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610383271498,5.99759,941.89,937.69,0.327996]
["bitfinex-derivatives","ETHF0:USTF0",1610383271702,5.99759,941.89,937.63,0.328122]
["bitfinex-derivatives","ETHF0:USTF0",1610383272093,5.99759,941.89,937.41,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1610383272494,5.99759,941.89,936.91,0.328295]
["bitfinex-derivatives","ETHF0:USTF0",1610383272694,4.00959,939.77,936.71,0.328353]
["bitfinex-derivatives","ETHF0:USTF0",1610383272893,6.25059,939.77,936.71,0.328353]
["bitfinex-derivatives","ETHF0:USTF0",1610383273093,6.25059,939.77,936.5,0.328491]
["bitfinex-derivatives","ETHF0:USTF0",1610383273495,6.25059,939.77,936.16,0.328518]
["bitfinex-derivatives","ETHF0:USTF0",1610383273693,6.25059,939.77,935.95,0.328581]
["bitfinex-derivatives","ETHF0:USTF0",1610383274093,6.25059,939.77,935.48,0.328641]
["bitfinex-derivatives","ETHF0:USTF0",1610383274494,6.25059,939.77,935.21,0.328811]
["bitfinex-derivatives","ETHF0:USTF0",1610383274695,4.00959,936.58,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383274897,4.00959,936.58,934.7,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1610383275095,1.551,937.66,934.61,0.328962]
["bitfinex-derivatives","ETHF0:USTF0",1610383275295,1.551,937.66,934.61,1.981962]
["bitfinex-derivatives","ETHF0:USTF0",1610383275496,2.241,939.77,934.61,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610383275697,2.241,939.77,934.71,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1610383276099,2.241,939.77,935.09,0.328747]
["bitfinex-derivatives","ETHF0:USTF0",1610383276297,2.241,939.77,936.08,73.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383276497,2.241,939.77,936.08,75.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610383276698,4.00959,939.31,938.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383276897,5.71959,939.31,936.08,75.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610383278699,1.71,939.31,936.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383280301,2.241,939.77,936.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383280501,1.32374,941.27,936.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383280701,4.00959,938.55,938.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383280902,4.00959,938.55,936.08,75.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610383281701,1.865,939.94,937.0,74.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610383282003,1.865,939.94,937.0,76.4389]
["bitfinex-derivatives","ETHF0:USTF0",1610383282202,76.603,940.02,938.55,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610383282402,76.603,940.02,938.55,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610383284708,76.603,940.02,940.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383284907,76.603,940.02,940.01,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610383285608,6.5674,941.88,940.01,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610383285832,1.05914,944.01,940.01,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610383286008,1.07132,945.22,940.01,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610383286808,1.07132,945.22,941.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383287008,1.07132,945.22,941.98,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610383287612,6.4463,946.25,941.98,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610383287613,1.07943,946.21,941.98,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610383288811,4.00959,943.6,941.98,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610383289012,2.362,943.6,941.98,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610383289512,6.4463,946.25,941.98,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610383289715,2.427,943.6,941.98,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610383290819,6.4463,946.25,941.98,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610383292218,6.4463,946.25,941.93,75.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610383292419,1.561,946.25,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383292820,4.00959,944.71,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383293021,6.22759,944.71,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383294620,2.218,944.71,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383294823,2.218,944.71,944.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383295021,2.218,944.71,943.47,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1610383296022,2.218,944.71,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383296424,1.561,946.25,941.98,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383296625,2.206,944.71,942.81,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383297027,2.206,944.71,943.2,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1610383297225,2.267,946.53,943.2,3.16929]
["bitfinex-derivatives","ETHF0:USTF0",1610383297826,2.1509,946.53,943.2,3.16929]
["bitfinex-derivatives","ETHF0:USTF0",1610383298026,81.9035,949.28,945.06,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383298231,81.9035,949.28,945.06,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1610383299428,81.9035,949.28,946.39,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383299648,81.9035,949.28,946.39,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1610383300028,81.9035,949.28,946.39,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610383300428,76.8742,951.17,946.39,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610383300829,4.00959,949.24,946.39,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610383301030,6.02859,949.24,946.39,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610383302431,2.019,949.24,946.39,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610383302833,4.00959,948.78,948.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383303033,6.28859,948.78,946.68,60.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610383304036,1.05914,948.52,941.88,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1610383304235,1.32374,947.71,941.88,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1610383304436,1.32374,946.15,941.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1610383304636,3.36174,946.15,941.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1610383305037,2.038,946.15,939.89,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1610383305437,2.038,946.15,941.11,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1610383305637,2.038,946.15,941.11,3.09589]
["bitfinex-derivatives","ETHF0:USTF0",1610383305837,2.038,946.15,941.74,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1610383306037,2.038,946.15,941.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383306237,2.038,946.15,941.93,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1610383306838,2.038,946.15,946.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383307839,2.038,946.15,945.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610383308238,2.038,946.15,941.74,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610383308438,2.038,946.15,941.74,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610383308891,4.00959,944.42,943.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383309460,4.00959,944.42,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383310247,2.403,945.35,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383310448,1.873,945.64,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383310857,1.873,945.64,945.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383311047,2.038,946.15,945.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383311266,4.00959,946.39,945.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383311656,4.00959,946.39,945.38,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610383311859,6.02059,946.39,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383312866,2.011,946.39,944.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383313054,2.011,946.39,944.21,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1610383313646,2.011,946.39,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383313844,9.0,946.38,944.21,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610383314044,9.0,946.38,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383314843,4.00959,943.71,942.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383315248,4.00959,943.71,941.83,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610383315646,6.31559,943.71,940.72,67.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610383316848,4.00959,942.97,941.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383317045,2.306,943.71,941.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383317246,1.641,944.07,941.64,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610383317746,71.1301,944.5,941.64,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610383318945,4.00959,943.12,942.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383319146,1.751,944.23,942.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383319347,1.751,944.23,942.77,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610383320148,1.01539,946.83,942.77,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610383320149,1.01539,948.73,942.77,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610383320549,9.0,946.84,942.77,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610383320749,10.932,946.84,942.77,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610383320954,1.932,946.84,944.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383321549,1.932,946.84,944.93,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610383322553,1.932,946.84,944.93,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610383322952,4.00959,945.52,944.93,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610383324955,4.00959,944.94,944.93,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610383325556,1.554,946.04,944.93,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610383326559,1.554,946.04,944.93,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610383326758,9.0,946.03,944.93,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610383326958,4.00959,944.94,944.93,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610383327558,4.00959,944.94,944.35,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610383327759,4.00959,944.94,943.94,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610383327960,4.00959,944.94,939.92,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1610383328359,4.00959,944.94,939.81,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1610383328558,43.00959,944.94,943.28,85.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610383328760,43.00959,944.94,939.54,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1610383328960,4.00959,943.29,943.28,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610383329162,39.0,944.94,943.28,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610383329362,1.84,943.29,943.28,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610383329562,10.84,943.29,942.12,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610383330162,10.84,943.29,938.67,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610383330365,10.84,943.29,938.06,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1610383330564,10.84,943.29,937.82,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1610383330763,30.0,943.19,937.82,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1610383330964,4.00959,940.5,939.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383331162,5.87159,940.5,937.51,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1610383331364,5.87159,940.5,937.31,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1610383331563,5.87159,940.5,937.32,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1610383331963,5.87159,940.5,937.11,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1610383332363,5.87159,940.5,937.15,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1610383332564,5.87159,940.5,936.86,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610383332965,5.87159,940.5,936.77,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1610383332966,1.862,940.5,939.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383333164,1.862,940.5,939.21,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610383333366,1.862,940.5,936.59,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1610383333567,10.862,940.5,939.21,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610383334164,9.0,940.39,939.21,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610383334365,9.0,940.39,936.17,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1610383334766,9.0,940.39,936.27,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1610383334965,4.00959,938.56,937.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383335166,6.00059,938.56,937.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383335366,6.00059,938.56,935.71,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1610383335567,6.00059,938.56,935.7,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1610383335971,6.00059,938.56,935.48,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1610383336168,6.00059,938.56,935.44,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1610383336467,6.00059,938.56,935.07,1.64086]
["bitfinex-derivatives","ETHF0:USTF0",1610383336468,6.00059,938.56,935.41,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1610383336869,4.00959,937.44,936.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383337066,5.73359,937.44,935.22,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1610383337267,5.73359,937.44,935.07,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1610383337268,0.4,935.48,935.07,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1610383337468,5.73359,937.44,935.01,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1610383337669,1.536,937.12,935.01,2.61842]
["bitfinex-derivatives","ETHF0:USTF0",1610383337870,1.536,937.12,935.01,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610383338872,4.00959,936.46,936.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383339272,4.00959,936.46,934.64,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1610383339472,4.00959,936.46,934.38,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1610383339671,4.00959,936.46,934.43,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1610383339870,4.00959,936.46,934.43,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1610383340072,4.00959,936.46,934.44,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1610383340271,1.879,936.63,934.44,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1610383340474,1.879,936.63,934.43,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610383340674,1.879,936.63,934.71,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1610383340873,1.536,937.12,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383341075,1.01539,942.03,936.62,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610383341275,22.94139,943.08,936.62,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610383341484,22.94139,943.08,936.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383341675,9.0,942.28,936.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383341885,11.285,942.28,936.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383342074,2.285,942.28,936.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383342277,2.285,942.28,937.02,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1610383342474,2.285,942.28,937.02,2.27968]
["bitfinex-derivatives","ETHF0:USTF0",1610383342677,2.285,942.28,938.05,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383342875,2.285,942.28,942.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383343275,2.285,942.28,941.49,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610383343482,2.285,942.28,938.08,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1610383343676,2.285,942.28,938.18,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1610383344475,2.285,942.28,938.19,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1610383344675,2.285,942.28,938.36,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1610383344875,4.00959,942.17,941.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383345276,4.00959,942.17,938.37,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610383345682,10.1107,942.16,938.36,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383346280,1.07132,941.75,938.36,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383346477,3.02432,941.75,938.36,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383346676,30.0,941.65,938.36,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383346876,4.00959,939.08,938.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383347091,4.00959,939.08,938.36,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383347879,9.0,939.07,936.62,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610383348091,4.00959,939.08,936.62,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610383348495,5.97359,939.08,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383349882,1.964,939.08,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383350487,1.797,939.8,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383350689,1.953,941.75,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383350889,4.00959,940.78,940.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383351090,4.00959,940.78,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383351686,2.334,941.51,937.02,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610383351885,2.334,941.51,937.06,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1610383352084,2.334,941.51,937.13,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1610383352490,2.334,941.51,937.28,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1610383352679,1.953,941.75,937.61,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1610383352879,1.09751,944.5,939.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383352880,4.00959,940.64,939.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383353080,4.00959,940.64,937.61,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1610383353081,4.00959,940.64,937.69,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1610383353281,4.00959,940.64,937.61,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610383354082,30.0,940.54,937.61,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610383354282,31.588,940.54,937.61,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610383354484,1.588,940.54,937.61,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610383354884,4.00959,939.45,938.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383355084,2.205,941.0,938.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383355284,2.205,941.0,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383355685,9.0,941.77,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383356087,9.0,942.43,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383356288,9.0,941.76,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383356494,10.812,941.76,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383356691,30.0,941.66,938.72,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610383356907,4.00959,938.85,938.72,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610383357300,4.00959,938.85,937.61,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1610383357896,4.00959,938.85,936.21,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1610383358097,4.00959,938.85,936.06,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1610383358294,4.00959,938.85,936.14,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1610383358694,4.00959,938.85,935.94,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1610383358891,4.00959,937.2,936.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383359093,1.777,938.86,936.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383359293,1.777,938.86,936.87,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610383359696,2.377,939.26,936.87,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610383360494,9.0,939.25,936.87,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610383360692,2.377,939.26,936.87,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610383360894,2.377,939.26,936.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383361803,2.377,939.26,936.87,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610383362397,1.574,939.26,935.53,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1610383362598,1.574,939.26,931.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383362599,1.574,939.26,935.48,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1610383362898,4.00959,937.03,936.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383363297,4.00959,937.03,935.08,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1610383363298,4.00959,937.03,935.29,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610383363698,4.00959,937.03,935.13,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1610383363898,4.00959,937.03,934.97,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1610383364303,4.00959,937.03,934.98,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610383364501,4.00959,937.03,934.98,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610383364700,4.00959,937.03,935.0,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1610383364901,4.00959,936.7,936.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383365100,1.666,937.48,936.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383365301,1.666,937.48,936.39,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610383365700,1.626,937.79,936.39,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610383367002,4.00959,937.73,936.39,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610383368904,4.00959,936.74,936.39,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610383369104,2.349,937.18,936.39,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610383370407,2.349,937.18,936.38,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610383370806,2.349,937.18,935.42,79.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610383371007,4.00959,936.36,935.42,79.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610383373008,4.00959,935.43,935.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610383374210,4.00959,935.43,933.57,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1610383374410,4.00959,935.43,933.48,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1610383374411,4.00959,935.43,933.67,69.62115]
["bitfinex-derivatives","ETHF0:USTF0",1610383374809,4.00959,935.43,933.67,69.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610383375008,2.24,936.27,934.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383375209,65.9234,936.4,934.47,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610383375609,1.807,936.52,934.47,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610383376209,30.0,939.74,934.47,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610383376610,9.0,938.11,934.47,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610383377011,4.00959,935.74,935.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383377811,2.011,936.64,935.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383378010,1.73,937.31,935.29,6.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610383378211,78.531,937.15,935.29,6.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610383379013,78.531,937.15,936.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383379213,78.531,937.15,936.39,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610383380818,9.0,937.14,936.39,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610383381517,9.0,937.14,935.29,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610383381717,4.00959,935.3,935.29,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610383381917,2.068,936.12,935.29,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610383383117,9.0,936.11,935.18,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610383383518,9.0,936.11,934.47,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610383383719,4.00959,934.48,933.36,186.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610383383919,4.00959,934.48,932.57,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610383384121,9.0,934.47,932.57,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610383384319,10.823,934.47,932.57,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610383384521,10.823,934.47,932.57,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610383385121,87.851,934.13,932.57,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610383385320,89.647,934.13,932.57,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610383385522,9.0,934.12,932.0,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1610383385721,4.00959,932.01,932.0,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1610383385922,5.91759,932.01,930.49,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610383386121,9.0,932.0,930.06,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1610383386321,5.91759,932.01,930.42,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1610383386522,5.91759,932.01,930.42,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610383386922,9.0,932.0,930.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610383387122,1.17734,931.5,930.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610383387329,3.01934,931.5,928.86,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610383387522,3.01934,931.5,838.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383387523,3.01934,931.5,928.6,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1610383387722,4.00959,928.89,928.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383387922,1.504,930.9,928.38,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1610383388124,1.504,930.9,928.38,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610383388324,9.0,930.89,928.38,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610383388522,1.07943,930.67,928.38,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610383388922,9.0,930.66,928.38,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610383389725,4.00959,928.39,928.38,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610383391528,4.00959,928.39,926.41,1.32505331]
["bitfinex-derivatives","ETHF0:USTF0",1610383391728,4.00959,927.11,926.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383392127,4.00959,927.11,926.0,1.3260011]
["bitfinex-derivatives","ETHF0:USTF0",1610383392327,4.00959,927.11,925.94,1.32608964]
["bitfinex-derivatives","ETHF0:USTF0",1610383392729,4.00959,927.11,925.61,1.32688146]
["bitfinex-derivatives","ETHF0:USTF0",1610383393128,4.00959,927.11,925.45,1.32715228]
["bitfinex-derivatives","ETHF0:USTF0",1610383393330,4.00959,927.11,925.3,1.32720153]
["bitfinex-derivatives","ETHF0:USTF0",1610383393728,4.00959,925.33,925.13,1.32740064]
["bitfinex-derivatives","ETHF0:USTF0",1610383393929,9.0,927.11,925.13,1.32740064]
["bitfinex-derivatives","ETHF0:USTF0",1610383394130,9.0,927.11,925.13,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610383394830,9.0,927.01,925.13,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610383395030,11.205,927.01,925.13,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610383395831,4.00959,925.14,924.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383396038,4.00959,925.14,924.01,1.32856168]
["bitfinex-derivatives","ETHF0:USTF0",1610383396236,5.94959,925.14,923.67,1.32904679]
["bitfinex-derivatives","ETHF0:USTF0",1610383396431,5.94959,925.14,923.51,1.32927145]
["bitfinex-derivatives","ETHF0:USTF0",1610383396831,5.94959,925.14,921.47,5.98172154]
["bitfinex-derivatives","ETHF0:USTF0",1610383396832,5.94959,925.14,923.21,1.3296182]
["bitfinex-derivatives","ETHF0:USTF0",1610383397031,5.94959,925.14,921.18,5.98328188]
["bitfinex-derivatives","ETHF0:USTF0",1610383397032,5.94959,925.14,923.5,0.33250025]
["bitfinex-derivatives","ETHF0:USTF0",1610383397230,5.94959,925.14,923.5,2.58450025]
["bitfinex-derivatives","ETHF0:USTF0",1610383397437,9.0,927.0,923.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610383397633,2.205,927.01,923.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610383397835,2.205,927.01,925.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383398043,2.205,927.01,927.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383398237,2.205,927.01,925.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383398433,1.07943,929.19,925.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383398635,1.09751,931.55,925.69,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610383398833,9.0,929.78,925.69,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610383399033,11.175,929.78,925.69,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610383399236,2.175,929.78,925.69,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1610383399843,4.00959,928.36,925.69,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610383400038,6.48359,928.36,925.69,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610383400835,9.0,928.35,925.69,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610383401036,6.48359,928.36,925.69,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610383401835,4.00959,927.69,926.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383402035,5.74059,927.69,926.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383402238,1.731,927.69,926.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383403738,4.00959,927.43,926.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383403939,5.65059,927.43,926.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383404138,5.65059,927.43,926.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383404539,1.641,927.43,926.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383404740,1.717,927.43,926.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383405740,1.717,927.43,926.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383405741,4.00959,926.96,926.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383406340,1.835,927.1,926.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383406542,1.717,927.43,926.3,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1610383407241,1.717,927.43,926.0,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1610383407440,1.717,927.43,925.4,80.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610383407841,4.00959,926.93,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383408043,6.14459,926.93,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383408242,2.135,926.93,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383408842,1.7846,926.93,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383409746,1.7346,926.93,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383409948,1.7346,926.93,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383410347,67.109,927.33,926.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383411147,67.109,927.33,926.93,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610383412857,1.09751,932.07,926.93,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610383413048,76.967,930.38,927.33,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1610383413448,76.967,930.38,927.33,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610383413852,4.00959,928.7,928.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383414049,5.75959,928.7,927.33,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610383414948,5.75959,928.7,926.82,80.664]
["bitfinex-derivatives","ETHF0:USTF0",1610383415350,5.75959,928.7,924.81,0.33220609]
["bitfinex-derivatives","ETHF0:USTF0",1610383415549,9.0,928.69,924.81,0.33220609]
["bitfinex-derivatives","ETHF0:USTF0",1610383415751,9.0,928.69,924.59,0.33214603]
["bitfinex-derivatives","ETHF0:USTF0",1610383415950,1.75,928.7,925.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383417951,4.00959,926.95,926.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383418149,65.6806,928.17,926.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383418350,65.6806,928.17,925.41,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610383418752,67.5486,928.17,925.41,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610383419550,67.5486,928.17,925.24,63.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610383419750,9.0,928.16,925.24,63.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610383419951,67.5486,928.17,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383419952,4.00959,926.57,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383420151,5.79259,926.57,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383420752,5.79259,926.57,925.24,63.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610383420954,5.79259,926.57,924.99,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610383421353,5.79259,926.57,924.42,79.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610383421854,4.00959,924.74,924.42,79.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610383422054,6.27559,924.74,924.42,79.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610383422555,6.27559,924.74,923.66,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610383423954,4.00959,923.67,923.66,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610383424152,5.53159,923.67,923.66,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610383424354,5.53159,923.67,922.08,0.33309632]
["bitfinex-derivatives","ETHF0:USTF0",1610383424554,5.53159,923.67,922.04,0.33308275]
["bitfinex-derivatives","ETHF0:USTF0",1610383424754,5.53159,923.67,921.86,0.9984965]
["bitfinex-derivatives","ETHF0:USTF0",1610383424957,5.53159,923.67,921.95,0.33310698]
["bitfinex-derivatives","ETHF0:USTF0",1610383425154,5.53159,923.67,921.95,2.60910698]
["bitfinex-derivatives","ETHF0:USTF0",1610383425355,5.53159,923.67,921.99,0.33310234]
["bitfinex-derivatives","ETHF0:USTF0",1610383425555,2.266,924.74,921.95,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610383425955,2.266,924.74,923.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383426157,10.8011,924.73,923.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383426857,10.8011,924.73,922.11,0.33303681]
["bitfinex-derivatives","ETHF0:USTF0",1610383427257,10.8011,924.73,922.0,0.33312742]
["bitfinex-derivatives","ETHF0:USTF0",1610383427657,10.8011,924.73,921.96,72.1898]
["bitfinex-derivatives","ETHF0:USTF0",1610383427859,10.8011,924.73,923.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383428059,10.8011,924.73,922.62,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610383428259,71.1647,924.73,922.62,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610383429961,4.00959,923.39,922.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383430561,1.948,923.47,922.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383431161,71.1647,924.73,922.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383431961,90.7334,924.55,922.84,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610383432160,92.6934,924.55,922.84,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610383432561,88.6748,924.55,922.84,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610383433160,86.7148,924.55,922.84,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610383433360,2.327,926.33,922.85,87.874]
["bitfinex-derivatives","ETHF0:USTF0",1610383433361,2.349,926.05,922.85,87.874]
["bitfinex-derivatives","ETHF0:USTF0",1610383433560,2.349,926.05,923.09,0.33289843]
["bitfinex-derivatives","ETHF0:USTF0",1610383433763,57.3137,926.43,923.09,2.08889843]
["bitfinex-derivatives","ETHF0:USTF0",1610383433960,57.3137,926.43,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383434360,62.4278,927.89,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383434962,62.4278,927.89,926.21,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1610383435164,0.101,928.17,926.43,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383435362,68.4789,929.68,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383435765,85.8729,931.37,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383435963,85.8729,931.37,930.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383436162,85.8729,931.37,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383436363,87.5439,931.37,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383437664,1.671,931.37,929.17,85.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610383437864,4.00959,930.5,929.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383438064,6.20559,930.5,929.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383438264,6.20559,930.5,929.17,85.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610383438666,5.81009,930.5,929.17,85.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610383439970,4.00959,929.85,929.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383440369,6.40759,929.85,929.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383440770,6.40759,929.85,929.17,85.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610383440971,6.40759,929.85,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383441371,63.3983,929.44,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383441570,65.0503,929.44,927.89,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610383441969,4.00959,927.9,927.89,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610383442172,4.00959,927.9,926.47,83.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610383443470,5.67159,927.9,926.47,83.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610383443869,4.00959,927.08,926.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383444071,6.20359,927.08,926.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383444877,6.20359,927.08,926.47,83.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610383445080,6.20359,927.08,926.43,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1610383445277,6.20359,927.08,924.2,0.3323592]
["bitfinex-derivatives","ETHF0:USTF0",1610383445674,6.20359,927.08,924.1,0.33236326]
["bitfinex-derivatives","ETHF0:USTF0",1610383445876,4.00959,926.05,925.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383446278,2.194,927.08,925.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383446478,2.194,927.08,924.83,89.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610383447879,4.00959,926.41,925.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383448079,1.778,926.41,924.83,89.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610383448279,1.778,926.41,924.62,71.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610383448478,2.194,927.08,924.62,71.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610383449179,78.304,927.74,924.62,71.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610383449980,78.304,927.74,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383450581,1.662,927.9,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383450980,76.6282,928.5,926.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383451381,76.6282,928.5,927.74,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610383451784,1.07132,931.31,927.74,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610383451981,3.15829,928.19,927.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383452181,4.99129,928.19,927.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383452581,4.99129,928.19,927.74,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610383453183,4.99129,928.19,926.16,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610383453982,4.00959,927.85,927.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383454482,5.82159,927.85,927.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383455082,1.812,927.85,927.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383456082,1.812,927.85,927.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383456283,4.00959,928.1,925.19,0.33210063]
["bitfinex-derivatives","ETHF0:USTF0",1610383456482,4.00959,928.1,926.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610383457484,4.00959,928.1,925.83,71.725]
["bitfinex-derivatives","ETHF0:USTF0",1610383458084,1.833,928.19,926.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383458284,0.6,927.84,926.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383458487,2.304,927.84,926.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383459588,1.5026,927.84,926.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383459989,78.2003,929.19,927.84,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1610383460189,87.9889,928.72,927.84,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1610383460389,89.9099,928.72,927.84,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1610383460588,89.9099,928.72,927.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383460788,89.9099,928.72,926.22,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610383461191,89.9099,928.72,925.44,81.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610383462092,4.00959,927.6,927.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383462289,5.75059,927.6,925.44,81.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610383463289,1.741,927.6,925.44,81.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610383463692,89.9099,928.72,925.44,81.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610383464090,89.9099,928.72,928.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383465691,1.921,928.72,928.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383465890,65.9199,930.16,928.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383466090,4.00959,929.27,929.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383466490,6.04159,929.27,929.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383466890,6.04159,929.27,927.36,70.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610383467992,4.00959,928.79,928.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383468194,4.00959,928.79,927.94,81.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610383468392,6.28259,928.79,927.94,81.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610383469392,6.28259,928.79,926.57,85.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610383469993,4.00959,927.36,927.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383470193,2.273,928.79,927.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383470393,1.569,927.36,927.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383470793,2.194,927.83,927.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383472093,2.194,927.83,927.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383472294,2.194,927.83,927.04,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610383472693,2.273,928.79,927.04,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610383473393,72.5748,929.05,927.04,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610383473995,4.00959,927.43,927.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383474195,1.561,928.04,927.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383476098,4.00959,927.79,927.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383476498,4.00959,927.79,927.26,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610383476700,4.00959,927.79,927.04,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610383476899,4.00959,927.79,926.57,85.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610383477498,1.869,928.23,926.57,85.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610383477698,1.869,928.23,926.57,87.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610383477998,1.869,928.23,927.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383478198,1.869,928.23,927.39,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610383479400,1.869,928.23,926.57,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610383480001,4.00959,927.36,926.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383480807,4.00959,927.36,926.57,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610383481208,5.70159,927.36,925.95,74.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383482009,4.00959,926.46,925.95,74.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383483410,2.456,927.09,925.95,74.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383484015,4.00959,926.0,925.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383484214,4.00959,926.0,925.95,74.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383485013,6.05159,926.0,925.95,74.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610383488217,6.05159,926.0,924.17,61.456]
["bitfinex-derivatives","ETHF0:USTF0",1610383489919,9.0,925.99,924.17,61.456]
["bitfinex-derivatives","ETHF0:USTF0",1610383490121,4.00959,924.65,924.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383490319,4.00959,924.65,924.17,61.456]
["bitfinex-derivatives","ETHF0:USTF0",1610383490722,4.00959,924.65,923.06,87.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610383490919,4.00959,924.65,921.89,0.33313408]
["bitfinex-derivatives","ETHF0:USTF0",1610383491121,4.00959,924.65,921.62,0.33319965]
["bitfinex-derivatives","ETHF0:USTF0",1610383491320,9.0,924.64,921.62,0.33319965]
["bitfinex-derivatives","ETHF0:USTF0",1610383491522,9.0,924.64,921.51,0.33321622]
["bitfinex-derivatives","ETHF0:USTF0",1610383491719,9.0,924.64,921.36,0.3332746]
["bitfinex-derivatives","ETHF0:USTF0",1610383491720,30.0,924.54,921.36,0.3332746]
["bitfinex-derivatives","ETHF0:USTF0",1610383492120,4.00959,921.62,921.16,0.3334151]
["bitfinex-derivatives","ETHF0:USTF0",1610383492319,2.195,922.68,921.16,0.3334151]
["bitfinex-derivatives","ETHF0:USTF0",1610383492522,30.0,922.58,921.16,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610383492722,2.195,922.68,921.16,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610383493320,2.195,922.68,921.87,78.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610383493522,9.0,924.13,921.87,80.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610383493921,2.429,924.14,921.87,80.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610383494521,9.0,924.13,921.87,80.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610383495230,2.429,924.14,921.87,80.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610383495823,71.2248,923.89,921.87,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610383496224,73.3148,923.89,921.87,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610383496433,9.0,923.88,921.87,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610383497026,73.3148,923.89,921.87,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610383498239,71.2248,923.89,923.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383498432,2.453,924.73,923.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383498633,1.32374,928.53,923.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383498831,1.10739,928.42,923.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383499031,1.32374,927.23,923.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383499224,3.29074,927.23,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383499624,9.0,927.22,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383500225,4.00959,924.35,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383500427,2.219,924.6,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383500831,1.967,927.23,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383501926,1.28304,929.46,923.77,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610383502126,1.28304,929.46,926.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383502930,9.0,929.45,926.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383503329,10.912,929.45,926.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383503528,74.74,929.26,926.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383503729,77.157,929.26,926.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383504129,77.157,929.26,926.12,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610383506232,77.157,929.26,929.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383506631,2.1713,929.26,929.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383507032,1.912,929.45,929.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383507231,1.912,929.45,928.69,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610383507431,1.912,929.45,929.26,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610383508034,73.703,931.06,929.26,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610383508433,73.703,931.06,929.45,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610383509034,82.9386,932.18,929.45,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610383509335,82.9386,932.18,929.45,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610383510141,4.00959,931.39,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383510335,1.69,931.39,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383510935,2.132,931.39,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383511435,1.881,931.39,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383511835,30.0,933.95,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383512036,9.0,932.29,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383512236,4.00959,931.33,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383512436,5.73659,931.33,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383512636,1.07943,934.97,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383512836,1.07943,934.97,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383513038,1.17734,934.41,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383513236,1.07943,933.57,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383513437,2.89943,933.57,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383513638,1.09751,933.1,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383513837,3.50751,933.1,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383514038,9.0,933.09,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383514237,4.00959,930.85,930.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610383515237,4.00959,930.85,929.45,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610383516238,4.00959,929.46,929.45,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610383516441,4.00959,929.46,929.45,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610383516839,4.00959,929.46,927.54,61.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610383517239,3.95959,929.46,927.54,61.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610383518242,4.00959,927.6,927.54,61.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610383519040,68.4078,929.55,927.54,61.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610383519440,68.4078,929.55,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383519841,9.0,929.54,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383520040,68.4078,929.55,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383520240,4.00959,927.71,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383520441,1.854,928.57,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383521243,9.0,928.56,927.54,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610383521643,9.0,928.56,927.54,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610383522246,4.00959,927.55,927.54,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610383523244,3.89059,927.55,927.54,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610383523446,5.92759,927.55,925.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383523845,2.23,927.55,925.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383524046,2.23,927.55,927.42,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1610383524244,2.23,927.55,927.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383524646,2.23,927.55,927.42,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1610383524844,2.421,928.36,927.42,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1610383526350,2.421,928.36,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383526548,1.854,928.57,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383526749,1.17734,930.87,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383527352,9.0,929.63,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383527548,2.405,929.63,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383528149,67.3584,929.33,927.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383528350,69.4514,929.33,928.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383528550,69.4514,929.33,928.89,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610383528750,69.4514,929.33,927.89,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610383530353,4.00959,928.61,927.89,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610383530552,4.00959,928.61,927.42,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1610383530954,4.00959,928.61,927.42,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1610383531555,9.0,928.6,927.42,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1610383532057,9.0,928.6,926.81,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610383532259,2.218,928.72,927.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383533258,2.218,928.72,927.34,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610383533457,9.0,928.71,927.34,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610383533857,2.218,928.72,927.34,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610383534259,4.00959,927.72,927.34,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610383534659,4.00959,927.72,926.94,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1610383534859,9.0,927.71,924.73,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610383535059,30.0,927.61,924.29,0.33220529]
["bitfinex-derivatives","ETHF0:USTF0",1610383535258,30.0,927.61,919.39,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1610383535259,31.906,927.61,924.0,0.3324088]
["bitfinex-derivatives","ETHF0:USTF0",1610383535460,9.0,927.6,923.7,0.33251227]
["bitfinex-derivatives","ETHF0:USTF0",1610383535659,30.0,927.5,923.7,0.33251227]
["bitfinex-derivatives","ETHF0:USTF0",1610383535860,9.0,927.49,923.56,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610383536059,30.0,927.39,923.56,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610383536263,4.00959,925.07,924.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383536461,2.2,926.79,924.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383536663,2.2,926.79,924.77,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1610383537665,2.454,927.39,924.77,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1610383538264,4.00959,926.52,926.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383538464,4.00959,926.52,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383538664,2.34,927.04,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383540266,2.454,927.39,927.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383540471,1.906,927.61,926.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610383540667,30.0,927.61,926.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610383540866,30.0,927.61,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383540867,9.0,927.05,925.68,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383541066,10.937,927.05,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383541267,9.0,926.94,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383541470,9.0,926.94,926.52,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383541867,1.937,927.05,925.61,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610383542268,9.0,926.95,925.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383542470,9.0,926.93,925.61,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610383542669,29.8,926.83,925.61,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610383542868,31.987,926.83,924.77,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610383543069,31.987,926.83,922.88,0.33276811]
["bitfinex-derivatives","ETHF0:USTF0",1610383543070,9.0,926.82,922.88,0.33276811]
["bitfinex-derivatives","ETHF0:USTF0",1610383543269,29.8,926.72,922.74,0.33282515]
["bitfinex-derivatives","ETHF0:USTF0",1610383543670,9.0,926.71,922.63,0.33285978]
["bitfinex-derivatives","ETHF0:USTF0",1610383544070,9.0,926.71,922.64,0.33280676]
["bitfinex-derivatives","ETHF0:USTF0",1610383544472,4.00959,925.34,922.68,0.33281403]
["bitfinex-derivatives","ETHF0:USTF0",1610383544670,4.00959,925.34,922.64,0.33281692]
["bitfinex-derivatives","ETHF0:USTF0",1610383545070,2.184,926.36,922.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610383545270,2.184,926.36,923.16,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610383545873,32.184,926.36,923.16,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610383546074,2.184,926.36,923.16,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610383546380,2.184,926.36,925.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383546587,2.184,926.36,925.02,5.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610383546780,2.184,926.36,925.02,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610383548375,4.00959,925.75,925.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383548775,2.184,926.36,925.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383549775,2.187,926.83,925.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383549976,9.0,927.04,925.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383550193,1.937,927.05,925.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383550377,4.00959,926.3,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383550575,1.547,926.49,925.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383551477,1.547,926.49,925.84,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383551878,1.547,926.49,925.48,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610383552485,4.00959,925.61,925.48,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610383553682,4.00959,925.61,925.02,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610383553881,4.00959,925.61,924.43,78.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610383554088,4.00959,925.61,923.99,90.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610383554281,6.11859,925.61,923.99,90.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610383554482,4.00959,924.28,924.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383554690,4.00959,924.28,923.99,90.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610383555788,4.00959,924.28,923.79,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383555981,4.00959,924.28,921.39,0.33317404]
["bitfinex-derivatives","ETHF0:USTF0",1610383556283,4.00959,924.28,921.25,0.33318302]
["bitfinex-derivatives","ETHF0:USTF0",1610383556486,4.00959,923.17,923.16,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610383556688,1.658,925.14,923.16,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610383556886,1.658,925.14,921.09,0.33328161]
["bitfinex-derivatives","ETHF0:USTF0",1610383557294,1.658,925.14,920.91,0.33332347]
["bitfinex-derivatives","ETHF0:USTF0",1610383557485,1.658,925.14,920.82,0.33337944]
["bitfinex-derivatives","ETHF0:USTF0",1610383557885,1.658,925.14,920.5,0.33336712]
["bitfinex-derivatives","ETHF0:USTF0",1610383558284,1.658,925.14,920.88,0.33339412]
["bitfinex-derivatives","ETHF0:USTF0",1610383558485,4.00959,924.06,923.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383559487,1.658,925.14,923.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383559686,1.658,925.14,923.29,6.41959]
["bitfinex-derivatives","ETHF0:USTF0",1610383560087,1.658,925.14,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383560488,4.00959,923.82,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383561190,61.9295,925.12,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383561590,9.0,924.44,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383561791,70.9295,925.12,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383561991,2.23,924.92,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383562491,4.00959,923.8,923.29,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383562892,9.0,923.79,923.29,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610383563092,4.00959,923.8,923.29,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610383563300,4.00959,923.8,921.86,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1610383563493,4.00959,923.8,920.61,0.3334875]
["bitfinex-derivatives","ETHF0:USTF0",1610383563695,9.0,923.79,920.54,0.33349458]
["bitfinex-derivatives","ETHF0:USTF0",1610383563895,9.0,923.79,920.45,0.33356407]
["bitfinex-derivatives","ETHF0:USTF0",1610383564096,4.00959,923.8,920.45,0.33356407]
["bitfinex-derivatives","ETHF0:USTF0",1610383564294,4.00959,923.8,920.45,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1610383564499,136.573,942.28,922.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383564693,9.0,924.21,922.19,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610383564895,9.0,923.79,922.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610383565094,2.001,924.56,922.19,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610383565495,2.001,924.56,922.19,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610383566295,9.0,924.55,922.19,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610383566497,9.0,924.55,922.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383566698,30.0,933.49,922.56,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610383567297,9.0,925.06,922.56,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610383567497,2.383,925.06,922.56,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610383568297,2.383,925.06,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383568503,4.00959,922.57,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383568898,1.678,924.16,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383569099,2.383,925.06,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383570097,9.0,925.05,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383570398,4.00959,923.61,922.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383570797,4.00959,923.61,922.56,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610383571700,4.00959,923.61,922.19,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610383571900,4.00959,923.61,921.92,61.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610383572301,4.00959,923.61,921.93,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610383572502,9.0,924.2,921.93,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610383572902,1.514,924.21,921.93,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610383573303,72.7772,923.61,921.93,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610383573903,72.7772,923.61,921.93,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610383574503,4.00959,922.18,921.93,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610383574703,72.7772,923.61,921.93,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610383576206,9.0,923.6,921.93,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610383576406,9.0,923.6,920.72,68.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610383576607,9.0,923.6,921.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383576810,9.0,923.6,921.45,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610383577308,9.0,923.59,921.45,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610383577510,10.789,923.59,921.45,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610383578507,4.00959,921.46,921.45,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610383579908,4.00959,921.46,920.3,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610383580610,4.00959,921.06,920.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383581008,2.103,922.54,920.82,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610383581218,2.103,922.54,920.82,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610383581426,2.103,922.54,920.82,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610383581625,1.789,923.59,920.82,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610383582208,1.789,923.59,921.09,69.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610383582422,1.789,923.59,921.09,71.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610383582612,66.4862,924.78,923.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383584627,66.4862,924.78,923.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383584822,66.4862,924.78,923.73,5.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610383585635,66.4862,924.78,923.73,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610383585831,11.1068,924.76,923.73,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610383586031,12.8798,924.76,923.73,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610383586225,12.8798,924.76,923.73,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1610383586429,12.8798,924.76,923.45,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383586430,12.8798,924.76,923.46,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610383586627,4.00959,923.47,923.46,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610383587025,12.6888,924.76,923.46,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610383587835,0.6,924.68,923.46,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610383588633,4.00959,924.08,923.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383588837,0.6,924.68,923.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383590627,0.6,924.68,924.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383590827,0.6,924.68,924.67,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1610383591027,0.6,924.68,924.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383591327,75.9492,926.19,924.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383591529,75.9492,926.19,924.67,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1610383591728,9.0,925.91,924.62,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610383591928,9.0,925.3,924.39,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383592130,10.885,925.3,923.45,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610383592330,10.885,925.3,923.19,78.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610383592529,4.00959,923.2,923.19,77.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610383592727,4.00959,923.2,922.67,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610383592932,4.00959,923.2,921.91,75.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610383594532,2.397,924.02,922.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383594533,4.00959,922.92,922.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383594733,4.00959,922.92,921.91,75.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610383596536,9.0,922.91,921.91,75.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610383596735,9.0,922.91,920.3,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610383596736,4.00959,921.92,921.0,70.731]
["bitfinex-derivatives","ETHF0:USTF0",1610383596936,4.00959,921.92,920.3,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610383597936,13.00959,921.92,920.3,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610383598635,1.608,922.55,920.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383599036,9.0,922.23,920.87,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610383599238,9.0,922.54,920.87,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610383599436,9.0,921.91,920.87,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610383599836,9.0,921.91,920.87,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610383600036,2.396,922.07,920.87,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610383600638,4.00959,921.15,920.87,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610383600837,2.396,922.07,920.87,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610383601237,2.396,922.07,920.87,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610383601837,9.0,922.06,920.87,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610383602737,4.00959,920.88,920.87,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610383603139,13.00959,920.88,920.87,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610383603338,13.00959,920.88,920.3,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610383603538,13.00959,920.88,920.3,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610383603744,13.00959,920.88,918.73,0.33412256]
["bitfinex-derivatives","ETHF0:USTF0",1610383604139,13.00959,920.88,918.69,0.33412941]
["bitfinex-derivatives","ETHF0:USTF0",1610383604538,13.00959,920.88,918.62,0.33412903]
["bitfinex-derivatives","ETHF0:USTF0",1610383604739,4.00959,919.24,918.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383604939,4.00959,919.24,918.45,0.66837277]
["bitfinex-derivatives","ETHF0:USTF0",1610383605149,9.0,919.23,918.17,1.67093193]
["bitfinex-derivatives","ETHF0:USTF0",1610383605341,4.00959,919.24,918.14,1.00272555]
["bitfinex-derivatives","ETHF0:USTF0",1610383605547,4.00959,919.24,918.14,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610383605944,9.0,919.23,918.14,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610383606145,4.00959,919.24,918.14,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610383606741,4.00959,918.15,918.14,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610383607140,1.5,919.17,918.14,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610383607544,1.5,919.17,918.14,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610383607743,1.5,919.17,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383608444,1.637,919.56,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383608645,4.00959,919.91,919.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383608845,86.4822,920.75,919.38,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1610383609045,86.4822,920.75,919.38,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1610383609646,86.4822,920.75,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383610047,117.9952,920.75,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383610446,1.513,920.75,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383610647,4.00959,918.17,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383610845,0.01859,918.17,918.06,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610383611047,0.01859,918.17,917.33,1.67298957]
["bitfinex-derivatives","ETHF0:USTF0",1610383611249,1.879,919.64,917.31,1.67292194]
["bitfinex-derivatives","ETHF0:USTF0",1610383611447,1.879,919.64,917.31,3.47292194]
["bitfinex-derivatives","ETHF0:USTF0",1610383611647,1.879,919.64,917.38,1.67253874]
["bitfinex-derivatives","ETHF0:USTF0",1610383611947,1.879,919.64,917.4,1.67234924]
["bitfinex-derivatives","ETHF0:USTF0",1610383612348,9.0,919.63,917.41,1.67246288]
["bitfinex-derivatives","ETHF0:USTF0",1610383612748,9.0,919.63,917.31,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610383613652,9.0,919.63,916.89,1.67361976]
["bitfinex-derivatives","ETHF0:USTF0",1610383613953,9.0,919.63,918.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383614152,9.0,919.63,918.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610383614553,1.67578,919.44,918.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610383614752,4.00959,918.01,917.73,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1610383615253,4.00959,918.01,917.09,0.33472616]
["bitfinex-derivatives","ETHF0:USTF0",1610383615653,63.167,918.0,917.05,0.33483362]
["bitfinex-derivatives","ETHF0:USTF0",1610383615853,62.967,918.0,917.08,0.33478496]
["bitfinex-derivatives","ETHF0:USTF0",1610383616053,62.967,918.0,917.08,1.96778496]
["bitfinex-derivatives","ETHF0:USTF0",1610383616255,62.967,918.0,917.21,0.33474151]
["bitfinex-derivatives","ETHF0:USTF0",1610383616655,4.00959,919.17,917.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383616856,4.00959,919.17,917.99,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610383617054,1.621,919.44,917.99,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610383617455,5.29759757,917.0,916.95,2.67623898]
["bitfinex-derivatives","ETHF0:USTF0",1610383617855,1.858,919.14,916.94,2.67628911]
["bitfinex-derivatives","ETHF0:USTF0",1610383618057,1.858,919.14,916.94,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610383618657,4.00959,918.14,917.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383618856,70.1355,919.69,917.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383619056,9.0,919.43,917.57,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610383619257,1.525,919.43,917.57,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610383620058,1.525,919.43,917.58,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610383620257,1.525,919.43,917.57,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610383620657,4.00959,917.79,917.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383620857,4.00959,917.79,917.57,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610383621056,4.00959,917.79,916.57,2.67755543]
["bitfinex-derivatives","ETHF0:USTF0",1610383621458,4.00959,917.79,916.38,2.67778816]
["bitfinex-derivatives","ETHF0:USTF0",1610383621858,4.00959,917.79,916.35,2.67786307]
["bitfinex-derivatives","ETHF0:USTF0",1610383622461,4.00959,917.79,916.37,2.6777121]
["bitfinex-derivatives","ETHF0:USTF0",1610383622661,4.00959,917.46,916.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383622859,4.00959,917.46,916.97,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610383623060,4.00959,917.46,916.97,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610383623460,2.1931,917.45,916.97,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610383624160,2.1931,917.45,916.97,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610383624760,2.1578,918.34,917.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383624960,2.1578,918.34,917.41,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610383625162,1.525,919.43,917.41,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610383625361,32.12769,921.31,917.41,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610383625562,9.0,919.86,917.41,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1610383625961,2.1645,920.02,917.42,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1610383626161,2.12769,921.31,917.42,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1610383626362,1.8893,923.67,917.42,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1610383626763,1.8893,923.67,919.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383626964,1.8893,923.67,919.5,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610383627164,11.1872,923.66,919.5,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610383627363,12.9082,923.66,919.5,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610383627963,12.9082,923.66,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383628564,30.0,923.56,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383628766,4.00959,920.37,919.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383629167,4.00959,920.37,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383629770,13.00959,920.37,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383629975,2.2042,920.36,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383630175,4.00959,920.37,919.51,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610383630372,4.00959,920.37,918.19,0.33424885]
["bitfinex-derivatives","ETHF0:USTF0",1610383630572,4.00959,920.37,919.18,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610383630773,4.00959,919.81,919.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383631168,0.9694,919.8,919.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383631368,2.1934,920.36,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383631770,1.505,920.99,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383631969,30.0,929.13,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383632168,9.0,921.98,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383632368,30.0,929.13,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383632369,2.1614,921.76,919.51,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610383632769,4.00959,920.71,920.37,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610383632968,2.039,921.2,920.37,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610383633169,1.841,921.4,920.37,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610383633970,1.841,921.4,920.38,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610383634577,1.641,921.4,920.37,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383634777,5.65059,921.4,920.37,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383635175,2.2009,921.39,920.37,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383635777,2.1781,922.27,920.37,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610383636776,4.00959,921.79,921.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383636978,2.1781,922.27,921.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383637176,0.7512,922.21,921.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383637376,2.243,922.3,921.02,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610383637777,0.038,922.3,921.02,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610383637978,0.038,922.3,921.03,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610383638380,2.147,922.29,921.03,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610383638778,2.147,922.29,922.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383638981,81.1735,923.82,922.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383639179,81.1735,923.82,922.28,43.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383639378,1.11975,928.74,922.28,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610383639379,79.046,925.62,922.28,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610383639779,9.0,927.41,922.28,14.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610383639978,9.0,927.41,922.28,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610383640178,1.11975,928.74,922.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383640179,9.0,927.39,922.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383640379,10.676,927.39,922.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383640879,4.00959,925.81,925.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383641279,4.00959,925.81,922.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383641479,1.537,925.82,922.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383641680,1.537,925.82,922.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383641879,1.537,925.82,922.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383642085,2.1675,925.81,922.55,0.33285843]
["bitfinex-derivatives","ETHF0:USTF0",1610383642287,0.5805,925.81,922.55,0.33285843]
["bitfinex-derivatives","ETHF0:USTF0",1610383642480,1.537,925.82,922.62,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383642691,1.537,925.82,925.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383643484,4.00959,926.28,925.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383643681,4.00959,926.28,924.78,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610383643883,6.27459,926.28,924.79,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610383644690,4.00959,925.18,924.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383644885,2.016,925.22,924.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383645283,0.0524,925.22,924.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383645485,2.1642,926.2,924.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383645683,2.1642,926.2,924.79,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610383646694,4.00959,925.3,924.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383646889,3.76529,925.3,924.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383647088,0.98539,925.3,924.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383647391,0.98539,925.3,924.79,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610383647987,2.1412,925.6,924.79,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610383648190,2.1412,925.6,924.79,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610383648387,1.4711,925.6,924.79,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610383648588,0.8301,925.6,924.79,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610383648789,0.8301,925.6,925.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383648990,2.1596,926.2,925.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383649192,2.1596,926.2,925.59,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610383649589,70.3939,926.57,925.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610383649789,68.7334,928.01,925.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610383649992,2.1622,927.38,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383650189,1.825,927.38,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383650592,2.321,927.38,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383650792,2.321,927.38,927.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383651192,68.7334,928.01,927.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383651593,68.7334,928.01,927.06,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610383652896,4.00959,927.36,926.63,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610383653096,2.1826,927.35,926.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610383653696,1.797,927.36,926.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610383653995,1.797,927.36,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383654194,1.1662,927.36,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383654397,0.3894,927.36,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383654595,68.7334,928.01,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383654596,1.833,927.55,926.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610383654798,1.833,927.55,926.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610383655499,2.1715,927.54,926.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610383656098,1.5626,927.54,926.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610383656299,3.5546,927.54,926.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610383656499,9.0,927.53,926.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610383656701,3.5546,927.54,925.82,68.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610383656899,4.00959,926.21,925.82,64.755]
["bitfinex-derivatives","ETHF0:USTF0",1610383657103,6.04659,926.21,925.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610383657302,0.4,925.82,925.07,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610383657502,1.963,925.82,925.07,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610383657904,9.0,925.81,924.08,84.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610383658102,39.0,925.81,924.08,84.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610383658502,39.0,925.81,922.08,0.33311748]
["bitfinex-derivatives","ETHF0:USTF0",1610383658503,2.12769,925.41,922.08,0.33311748]
["bitfinex-derivatives","ETHF0:USTF0",1610383658702,30.0,925.31,922.08,0.33311748]
["bitfinex-derivatives","ETHF0:USTF0",1610383658906,4.00959,922.76,922.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383659103,2.1485,923.86,922.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383659407,2.1557,923.85,922.7,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610383659814,2.1557,923.85,922.69,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1610383659815,2.455,924.01,922.69,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1610383660018,2.455,924.01,922.09,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610383660219,2.455,924.01,922.69,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610383660611,2.1948,924.78,922.69,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610383660811,9.0,924.77,922.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610383661014,4.00959,923.81,922.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610383661211,6.24659,923.81,922.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383661411,9.0,923.8,922.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610383661610,9.0,923.8,922.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610383662011,9.0,923.8,922.09,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610383662616,9.0,923.8,922.09,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610383662810,9.0,923.8,920.54,0.33356034]
["bitfinex-derivatives","ETHF0:USTF0",1610383663009,4.00959,922.46,920.54,0.33356034]
["bitfinex-derivatives","ETHF0:USTF0",1610383663208,5.54059,922.46,920.45,0.33371336]
["bitfinex-derivatives","ETHF0:USTF0",1610383663609,5.54059,922.46,920.4,0.33368694]
["bitfinex-derivatives","ETHF0:USTF0",1610383664010,2.237,923.81,920.41,0.33362751]
["bitfinex-derivatives","ETHF0:USTF0",1610383664210,2.237,923.81,920.41,2.46062751]
["bitfinex-derivatives","ETHF0:USTF0",1610383664411,2.237,923.81,920.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383664611,2.237,923.81,920.65,0.33351202]
["bitfinex-derivatives","ETHF0:USTF0",1610383664810,2.237,923.81,920.66,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610383665011,2.237,923.81,923.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383665613,0.8,925.82,923.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383666013,0.8,925.82,923.35,5.89059]
["bitfinex-derivatives","ETHF0:USTF0",1610383666212,0.8,925.82,923.36,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610383666412,0.8,925.82,924.77,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610383666812,227.0484,926.66,925.82,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610383667013,227.0484,926.66,926.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383667216,2.1368,928.45,926.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383667615,1.08086,931.1,926.65,6.17969]
["bitfinex-derivatives","ETHF0:USTF0",1610383667814,69.6142,930.91,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383668014,9.0,930.5,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383668215,2.1442,930.49,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383669114,4.00959,929.28,928.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383669314,5.68959,929.28,928.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383669719,5.68959,929.28,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383669913,1.68,929.28,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383670114,0.7971,929.28,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383670316,0.7971,929.28,926.68,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610383671118,4.00959,928.41,927.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383671329,5.51159,928.41,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383671520,9.0,928.4,926.67,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610383671919,9.0,928.4,926.06,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610383672115,9.0,928.4,926.06,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610383672317,9.0,928.4,923.35,0.33260072]
["bitfinex-derivatives","ETHF0:USTF0",1610383672615,9.0,928.4,925.82,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610383673018,4.00959,926.51,925.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383673217,6.32659,926.51,925.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383673416,2.1266,926.5,925.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383673617,6.32659,926.51,925.83,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1610383673816,6.32659,926.51,925.82,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383674217,2.1808,927.33,925.82,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383674418,1.621,926.51,925.82,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610383675018,0.3876,926.51,926.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383675218,1.502,928.41,926.5,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610383676220,11.3292,928.39,926.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610383676420,13.4882,928.39,925.86,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610383676619,13.4882,928.39,925.7,66.75979]
["bitfinex-derivatives","ETHF0:USTF0",1610383677620,13.4882,928.39,925.71,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610383677820,13.4882,928.39,925.71,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610383678924,2.1604,928.38,925.71,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610383679123,2.1604,928.38,925.71,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610383680330,2.1604,928.38,925.37,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610383680727,9.0,928.37,925.37,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610383680923,2.1604,928.38,925.37,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610383681125,2.1604,928.38,926.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610383681529,2.1604,928.38,925.81,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610383681727,61.0809,928.09,925.81,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610383681922,62.9349,928.09,925.81,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610383682725,62.9349,928.09,925.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610383682922,2.1626,928.08,925.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610383685827,1.854,928.09,925.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610383686431,1.854,928.09,925.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610383686630,0.9886,928.09,925.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610383686830,2.159,928.39,925.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610383687030,1.20705,931.15,925.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610383687430,9.0,930.91,925.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610383687630,1.20705,931.15,925.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383687830,2.1605,931.14,925.51,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383688031,1.542,931.14,925.51,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383688834,1.542,931.14,925.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383689034,1.542,931.14,928.09,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610383689234,1.542,931.14,928.09,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610383689434,1.542,931.14,928.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610383690034,1.542,931.14,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383690937,1.67578,933.43,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383691137,1.11975,935.23,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383691138,1.48912,934.7,928.12,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383691340,9.0,933.99,928.12,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383691537,10.746,933.99,928.12,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383691739,1.746,933.99,928.12,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383692337,1.746,933.99,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383692537,2.1732,933.98,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383692738,1.746,933.99,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383694338,9.0,933.98,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383694539,1.746,933.99,928.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383695139,1.746,933.99,928.12,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383695540,9.0,933.98,928.12,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610383697039,2.1398,933.97,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383697440,9.0,933.96,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383698039,1.08086,932.85,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383698239,2.86086,932.85,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383698440,9.0,932.84,928.11,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610383699040,9.0,932.84,928.09,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610383701843,9.0,932.84,928.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610383702044,1.78,932.85,928.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610383702243,1.78,932.85,932.84,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610383702443,7.5954,932.83,928.82,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610383702951,1.78,932.85,928.82,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610383703443,2.1205,932.87,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383703844,9.0,932.84,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383704044,2.443,932.84,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383704954,9.0,932.83,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383706157,2.443,932.84,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383706558,11.443,932.84,928.83,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610383706757,2.443,932.84,928.82,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610383707556,2.443,932.84,928.63,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610383707758,2.443,932.84,928.64,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610383708948,2.443,932.84,928.65,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610383709149,2.1205,932.87,928.65,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610383709551,1.3318,935.54,928.65,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610383709749,30.0,938.38,928.65,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610383709949,9.0,934.23,928.65,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610383710148,2.292,934.23,928.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383710550,2.292,934.23,928.76,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383710750,2.292,934.23,928.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383710951,2.292,934.23,929.01,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1610383711350,2.292,934.23,929.02,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383711551,2.292,934.23,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383711750,2.292,934.23,929.12,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1610383711952,2.292,934.23,929.13,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383712151,2.292,934.23,929.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383712650,2.292,934.23,929.24,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383712851,2.292,934.23,929.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383713077,2.292,934.23,929.34,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1610383713273,2.292,934.23,929.35,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383713451,2.292,934.23,929.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383713652,2.292,934.23,932.83,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610383713853,2.292,934.23,932.87,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610383714053,2.292,934.23,932.83,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610383714054,2.292,934.23,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383714753,2.292,934.23,932.84,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1610383714954,2.292,934.23,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383715152,2.164,934.33,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383716157,2.1591,935.19,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383716955,6.5069,941.28,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383717156,30.0,941.18,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383717356,9.0,938.6,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383717559,11.161,938.6,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383717756,2.161,938.6,932.84,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610383717957,2.1565,938.59,932.84,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610383718957,2.161,938.6,932.85,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383719156,2.161,938.6,932.83,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610383720159,2.161,938.6,932.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383720559,2.161,938.6,933.52,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383720758,2.161,938.6,933.52,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1610383721959,2.161,938.6,933.52,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610383722560,9.0,939.5,933.52,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610383722762,9.0,939.49,933.52,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610383722959,1.534,939.49,933.52,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610383724059,1.534,939.49,933.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383724358,1.534,939.49,933.52,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610383724563,1.534,939.49,934.54,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610383726161,1.534,939.49,934.54,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610383726561,1.534,939.49,934.55,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610383727974,9.0,940.3,934.55,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610383728161,9.0,940.91,934.55,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610383728361,9.0,940.29,934.55,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610383728560,1.20705,939.61,934.55,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610383728761,1.20705,938.18,934.54,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610383728961,3.32705,938.18,934.54,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610383729861,9.0,938.17,934.54,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610383730062,1.20705,936.76,934.54,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610383730263,3.60605,936.76,933.53,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610383730466,9.0,936.75,929.66,0.31842976]
["bitfinex-derivatives","ETHF0:USTF0",1610383730662,9.0,936.75,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383731664,1.20705,935.44,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383731865,3.14405,935.44,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383732066,1.67578,935.2,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383732266,3.51278,935.2,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383732467,9.0,935.19,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383735371,1.837,935.2,929.98,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610383735574,1.837,935.2,929.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383735972,1.837,935.2,930.01,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383736373,1.837,935.2,930.02,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383736572,1.837,935.2,931.3,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383736773,1.837,935.2,931.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1610383736973,1.937,935.44,931.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383737174,2.12769,938.92,931.31,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610383737373,2.12769,938.92,931.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383737575,9.0,937.68,931.31,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383737775,10.518,937.68,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383737976,9.0,937.67,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383738179,1.518,937.68,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383739177,9.0,938.44,937.68,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1610383739378,1.06316,939.52,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383739579,1.06316,939.52,937.68,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383739778,1.1017,941.22,937.68,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383740782,9.0,941.21,935.53,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610383740980,10.734,941.21,935.53,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610383742082,2.12769,940.06,935.53,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610383742284,4.56069,940.06,935.53,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610383742484,9.0,940.05,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383742685,1.1017,939.16,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383742885,1.48912,938.82,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383743088,1.1017,937.78,935.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610383743288,1.1017,937.78,931.86,0.31249591]
["bitfinex-derivatives","ETHF0:USTF0",1610383743289,3.3137,937.78,931.86,0.31249591]
["bitfinex-derivatives","ETHF0:USTF0",1610383743486,3.3137,937.78,931.77,0.62499183]
["bitfinex-derivatives","ETHF0:USTF0",1610383743487,1.20705,936.85,931.32,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610383743689,1.20705,936.85,931.04,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610383743690,3.22005,936.85,930.99,0.31492329]
["bitfinex-derivatives","ETHF0:USTF0",1610383743885,9.0,936.84,930.99,0.31492329]
["bitfinex-derivatives","ETHF0:USTF0",1610383744086,9.0,936.84,930.61,1.57461645]
["bitfinex-derivatives","ETHF0:USTF0",1610383744087,9.0,936.84,930.51,0.3158939]
["bitfinex-derivatives","ETHF0:USTF0",1610383744488,9.0,936.84,929.79,0.31798713]
["bitfinex-derivatives","ETHF0:USTF0",1610383744489,1.67578,936.56,929.79,0.31798713]
["bitfinex-derivatives","ETHF0:USTF0",1610383744686,1.67578,936.56,929.7,0.63597426]
["bitfinex-derivatives","ETHF0:USTF0",1610383744687,3.85178,936.56,930.15,0.31762654]
["bitfinex-derivatives","ETHF0:USTF0",1610383744886,9.0,936.55,930.15,2.42762654]
["bitfinex-derivatives","ETHF0:USTF0",1610383745087,9.0,936.55,930.15,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383745687,9.0,936.55,930.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383745889,9.0,936.55,930.15,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383746493,1.06316,936.25,930.15,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383746688,3.53516,936.25,930.15,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610383746988,2.472,936.25,930.16,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383747398,2.472,936.25,930.16,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1610383747589,2.472,936.25,930.72,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383747789,2.472,936.25,931.03,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383747989,2.472,936.25,931.03,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610383748200,2.472,936.25,931.04,6.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610383748391,2.472,936.25,931.04,15.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610383748795,2.472,936.25,931.03,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610383749005,4.0,936.24,931.03,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610383749190,4.0,936.24,931.04,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610383749596,2.12769,936.1,931.04,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610383749993,4.0,936.09,931.04,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610383751994,2.12769,936.1,931.04,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610383752197,2.472,936.25,931.05,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383752402,2.176,936.56,931.04,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610383752595,2.013,936.85,931.03,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610383752795,2.12769,939.2,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383753203,30.0,938.71,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383753614,30.0,937.78,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383753809,1.06316,936.47,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383754021,2.73316,936.47,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383754215,9.0,936.46,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383758904,30.0,936.4,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383759105,9.0,936.46,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383759305,9.0,936.39,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383760305,9.0,936.38,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383760907,2.73316,936.47,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383761107,1.67,936.47,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383761308,1.20705,936.91,931.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383762107,0.62105,936.91,931.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383762310,0.62105,936.91,931.05,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610383762508,1.989,936.91,931.07,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383762708,1.67578,937.71,936.91,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610383762908,9.0,937.7,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383764109,1.67578,937.71,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383764310,1.734,937.78,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383764509,9.0,938.05,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383764909,2.08912,938.77,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383765309,1.48912,938.77,933.14,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610383765709,1.48912,938.77,933.15,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610383766109,30.0,938.68,933.15,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610383766309,1.571,938.68,933.15,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610383766511,9.0,938.67,933.15,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610383767711,9.0,938.67,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383767915,9.0,938.67,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383769115,1.571,938.68,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383769314,1.571,938.68,938.67,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610383769516,1.571,938.68,934.18,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610383769916,9.0,938.66,934.18,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610383770314,1.571,938.68,934.18,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610383770716,10.571,938.68,934.18,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610383770915,25.4737,938.58,934.18,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610383771115,25.4737,938.58,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383771116,25.1,938.58,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383771517,1.8893,938.02,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383771717,4.0143,938.02,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383771918,29.1143,938.02,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383772119,34.0143,938.02,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383772718,4.0143,938.02,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383773119,30.0,937.92,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383774118,1.10386,936.72,933.65,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610383774322,3.40786,936.72,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383774920,30.0,936.62,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383775732,1.8893,935.96,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383775924,3.5313,935.96,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383776120,30.0,935.86,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383776333,3.5313,935.96,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383776724,1.642,935.96,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383777323,9.0,935.95,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383777522,30.0,935.85,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383777723,9.0,935.95,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383777922,9.0,935.84,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383779022,9.0,935.83,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383779524,39.0,935.83,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383780922,9.0,935.83,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383781326,9.0,935.82,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383781826,30.0,935.72,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383782027,31.807,935.72,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383782230,9.0,935.71,933.65,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610383782631,9.0,935.71,932.01,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610383782833,39.0,935.71,932.01,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610383783232,9.0,935.71,932.01,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610383784233,1.807,935.72,932.01,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610383784435,9.0,935.7,932.01,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1610383784635,9.0,935.7,932.01,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610383785533,9.0,935.69,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383785935,39.0,935.69,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383789540,1.10386,935.41,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383789743,2.72786,935.41,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383789943,30.0,935.31,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383790440,9.0,935.3,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383790642,30.0,935.2,932.11,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610383790850,32.205,935.2,932.11,60.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610383791045,82.9958,934.65,932.01,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610383791245,1.10386,933.99,932.01,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610383791445,77.927,933.45,931.03,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383791651,30.0,933.35,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383792057,9.0,933.34,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383792262,30.0,933.24,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383792446,2.12769,932.5,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383792644,30.0,932.4,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383793044,9.0,932.39,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383793245,30.0,932.29,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383793444,31.741,932.29,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383793645,9.0,932.28,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383793845,30.0,932.18,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383794245,1.67578,931.61,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383794446,3.74278,931.61,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383794645,30.0,931.51,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383794846,1.8893,930.81,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383795046,4.3283,930.81,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383795246,9.0,930.8,930.26,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610383795847,2.439,930.81,929.21,60.5618]
["bitfinex-derivatives","ETHF0:USTF0",1610383796447,2.439,930.81,929.15,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610383796646,62.388,931.87,929.15,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610383797850,30.0,931.77,929.15,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610383798049,32.299,931.77,929.15,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610383798250,9.0,931.76,928.89,80.616]
["bitfinex-derivatives","ETHF0:USTF0",1610383798452,72.3219,931.27,928.28,77.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610383798650,74.6079,931.27,928.28,77.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610383799551,2.286,931.27,927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383799751,1.875,931.48,927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383799950,1.875,931.48,927.84,0.33083089]
["bitfinex-derivatives","ETHF0:USTF0",1610383800351,1.875,931.48,928.28,0.33064148]
["bitfinex-derivatives","ETHF0:USTF0",1610383800550,1.741,932.29,928.28,2.27864148]
["bitfinex-derivatives","ETHF0:USTF0",1610383800750,1.06316,933.89,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383800950,9.0,932.86,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383801152,9.0,932.28,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383801352,11.221,932.28,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383802151,41.221,932.28,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383802652,1.1017,931.46,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383802860,3.5707,931.46,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383803058,9.0,931.45,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383803459,39.0,931.45,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383803659,9.0,931.45,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383804058,2.469,931.46,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383804258,11.469,931.46,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383804460,83.7775,931.31,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383804862,9.0,931.3,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383805060,1.06316,931.09,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383805261,2.89116,931.09,928.28,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610383805460,9.0,931.08,927.86,78.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610383806062,39.0,931.08,927.86,78.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610383806262,9.0,931.08,927.86,78.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610383806862,39.0,931.08,927.86,78.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610383807764,39.0,931.08,925.85,0.3313781]
["bitfinex-derivatives","ETHF0:USTF0",1610383807964,39.0,931.08,925.83,0.33143512]
["bitfinex-derivatives","ETHF0:USTF0",1610383808163,9.0,931.08,925.83,0.33143512]
["bitfinex-derivatives","ETHF0:USTF0",1610383808365,9.0,931.08,925.76,0.33145384]
["bitfinex-derivatives","ETHF0:USTF0",1610383808563,9.0,931.08,925.58,0.99436151]
["bitfinex-derivatives","ETHF0:USTF0",1610383808564,9.0,931.08,925.81,0.33146113]
["bitfinex-derivatives","ETHF0:USTF0",1610383808765,9.0,931.07,925.81,2.80946113]
["bitfinex-derivatives","ETHF0:USTF0",1610383808970,9.0,931.07,925.94,0.3314758]
["bitfinex-derivatives","ETHF0:USTF0",1610383809164,39.0,931.07,925.94,0.3314758]
["bitfinex-derivatives","ETHF0:USTF0",1610383809365,39.0,931.07,925.87,0.33148565]
["bitfinex-derivatives","ETHF0:USTF0",1610383809863,39.0,931.07,925.81,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610383809864,39.0,931.07,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383812367,1.06316,929.76,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383812567,2.63516,929.76,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383812768,9.0,929.75,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383814170,2.63516,929.76,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383814370,9.0,929.74,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383815274,9.0,929.73,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383815471,39.0,929.73,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383815671,9.0,929.73,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383816373,9.0,929.72,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383817073,39.0,929.72,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383817274,1.10386,929.66,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383817473,30.0,929.61,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383817877,9.0,929.6,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383818075,39.0,929.6,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383818576,9.0,929.6,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383818977,9.0,929.59,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383819981,9.0,929.58,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383820783,1.572,929.76,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383820981,1.828,931.09,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383821181,9.0,929.67,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383821384,2.234,929.67,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383822182,0.6,929.26,925.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383822382,2.151,929.26,925.88,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383824382,2.151,929.26,925.88,45.57]
["bitfinex-derivatives","ETHF0:USTF0",1610383824781,1.566,929.44,925.89,0.33146703]
["bitfinex-derivatives","ETHF0:USTF0",1610383824983,1.566,929.44,929.26,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610383825185,1.566,929.44,929.26,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610383825584,2.469,931.46,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383825783,30.0,934.15,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383825984,9.0,931.83,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383826187,10.768,931.83,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383826383,1.768,931.83,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383826582,70.6413,931.78,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383827584,9.0,931.77,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383827784,70.6413,931.78,929.26,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383830285,70.6413,931.78,929.26,36.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610383830486,70.6413,931.78,929.27,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383830688,67.0331,932.94,929.4,84.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610383830886,67.0331,932.94,929.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383831085,67.0331,932.94,929.5,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1610383831286,67.0331,932.94,929.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383831492,67.0331,932.94,929.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383831688,67.0331,932.94,929.62,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610383831887,67.0331,932.94,929.62,10.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610383832089,67.0331,932.94,929.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383832289,67.0331,932.94,929.72,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1610383832489,67.0331,932.94,929.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383832689,67.0331,932.94,929.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383833089,67.0331,932.94,929.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383833291,67.0331,932.94,929.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383833488,67.0331,932.94,929.94,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1610383833690,67.0331,932.94,929.95,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383833889,67.0331,932.94,930.46,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383834089,67.0331,932.94,930.46,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1610383834289,67.0331,932.94,930.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383834689,6.0184,933.82,930.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383834889,6.0184,933.82,930.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383835091,6.0184,933.82,930.67,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1610383835294,6.0184,933.82,930.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383835491,6.0184,933.82,931.17,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610383835692,6.0184,933.82,931.72,80.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610383835892,6.0184,933.82,931.72,82.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610383836093,83.7235,935.99,931.72,82.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610383836292,30.0,935.99,931.72,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610383836495,9.0,934.74,931.72,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610383836693,2.365,934.74,931.72,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610383836894,2.365,934.74,931.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610383838995,2.365,934.74,931.51,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383839197,2.365,934.74,931.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383839596,2.365,934.74,931.62,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383839797,2.365,934.74,931.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383840110,2.365,934.74,931.73,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383840302,2.365,934.74,931.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383840715,2.365,934.74,931.84,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383840895,2.365,934.74,931.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383841197,2.365,934.74,931.95,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383841394,2.365,934.74,932.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383841795,6.0787,936.47,932.06,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383842019,6.0787,936.47,932.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383842196,6.0787,936.47,932.16,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1610383842396,6.0787,936.47,932.17,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383842595,6.0787,936.47,932.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383842802,6.0787,936.47,932.16,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610383842995,7.6537,936.47,932.16,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610383843396,7.6537,936.47,932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383843799,7.6537,936.47,932.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383843997,7.6537,936.47,932.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383844497,7.6537,936.47,932.32,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383844698,7.6537,936.47,932.32,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383845101,16.6537,936.47,932.16,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610383845499,81.0035,936.47,932.35,73.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610383845700,72.0035,936.47,932.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383846099,72.0035,936.47,932.46,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383846309,72.0035,936.47,932.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383846502,72.0035,936.47,932.56,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1610383846701,72.0035,936.47,932.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383846909,72.0035,936.47,932.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383847902,72.0035,936.47,932.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383848101,72.0035,936.47,932.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383848307,72.0035,936.47,932.78,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1610383848501,72.0035,936.47,932.79,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383848702,72.0035,936.47,932.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383849117,72.0035,936.47,932.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383849316,72.0035,936.47,933.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383849502,72.0035,936.47,933.0,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1610383849707,72.0035,936.47,933.01,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383849901,72.0035,936.47,933.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383850305,72.0035,936.47,933.12,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383850511,72.0035,936.47,933.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383850703,72.0035,936.47,933.27,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383851104,72.0035,936.47,933.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383851304,71.5905,936.47,933.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383851512,0.6,937.47,933.34,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383851704,0.6,937.47,933.82,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610383851904,9.0,941.26,933.82,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610383852111,9.0,941.26,933.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383852330,9.0,943.15,933.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383852508,9.0,943.15,933.93,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383852708,9.0,943.15,934.99,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383852905,9.0,943.15,934.99,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1610383853104,9.0,943.15,935.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383853304,9.0,943.14,935.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383853519,9.0,943.14,935.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383853706,11.24,943.14,935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383853904,11.24,943.14,936.4,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383854107,11.24,943.14,936.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1610383854305,11.24,943.14,936.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383854506,2.24,943.14,936.41,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383854707,2.24,943.14,936.52,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610383855105,2.24,943.14,936.53,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383855306,2.24,943.14,937.88,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610383855507,2.24,943.14,937.88,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1610383855709,76.7928,942.93,938.09,81.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610383855911,78.5638,942.93,938.09,81.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610383856108,9.0,942.92,938.09,81.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610383856309,78.5638,942.93,938.09,81.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610383856508,78.5638,942.93,938.09,83.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610383858711,78.5638,942.93,938.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383859317,78.5638,942.93,938.97,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383859516,78.5638,942.93,938.97,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1610383859717,78.5638,942.93,938.98,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383860319,1.771,942.93,939.78,83.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610383860516,1.771,942.93,939.78,85.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610383860718,1.771,942.93,940.39,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383860917,2.24,943.14,940.39,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1610383861117,64.3046,944.89,940.56,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383861519,64.3046,944.89,940.57,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383862020,64.3046,944.89,941.93,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383862219,64.3046,944.89,941.93,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1610383862420,64.3046,944.89,941.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383862619,64.3046,944.89,941.93,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1610383862820,66.7836,944.89,941.93,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1610383863219,66.7836,944.89,941.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383863421,58.2386,944.89,941.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383863621,2.479,944.89,943.29,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383863820,2.479,944.89,943.29,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1610383864019,6.3695,948.17,943.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383864421,1.08086,950.82,943.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383865021,9.0,951.53,943.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383865224,1.67578,951.94,944.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383865422,1.67578,951.94,944.2,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1610383866022,1.67578,951.94,944.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383866622,1.67578,951.94,944.2,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1610383866823,3.60278,951.94,944.2,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1610383867224,1.67578,950.54,944.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610383867423,3.46878,950.54,944.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610383868026,1.793,950.54,944.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610383868227,1.793,950.54,944.21,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383868626,1.793,950.54,945.95,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610383869228,1.793,950.54,945.85,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610383871027,1.10386,949.93,944.4,0.31827399]
["bitfinex-derivatives","ETHF0:USTF0",1610383871227,3.56786,949.93,943.68,0.32005614]
["bitfinex-derivatives","ETHF0:USTF0",1610383871428,3.56786,949.93,943.49,0.3207705]
["bitfinex-derivatives","ETHF0:USTF0",1610383871829,3.56786,949.93,943.51,0.32059424]
["bitfinex-derivatives","ETHF0:USTF0",1610383872028,2.464,949.93,943.51,0.32059424]
["bitfinex-derivatives","ETHF0:USTF0",1610383872230,2.464,949.93,943.18,0.32194724]
["bitfinex-derivatives","ETHF0:USTF0",1610383872429,2.464,949.93,943.51,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610383873732,2.464,949.93,943.62,0.32120676]
["bitfinex-derivatives","ETHF0:USTF0",1610383873931,2.464,949.93,944.36,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383874132,2.464,949.93,944.36,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1610383874331,2.464,949.93,945.51,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610383874531,2.464,949.93,945.51,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1610383875535,2.464,949.93,945.51,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610383876236,5.9192,950.53,945.51,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610383877035,1.793,950.54,945.51,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610383877239,1.927,951.94,945.51,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610383877440,6.2134,950.53,945.51,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610383877640,8.6584,950.53,946.42,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383877858,2.445,950.53,946.42,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610383878846,2.445,950.53,945.86,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610383879241,2.445,950.53,945.88,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1610383880258,2.445,950.53,945.39,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610383880647,2.445,950.53,945.19,0.32210771]
["bitfinex-derivatives","ETHF0:USTF0",1610383880853,2.445,950.53,944.55,0.32379123]
["bitfinex-derivatives","ETHF0:USTF0",1610383880854,1.48912,949.86,944.55,0.32379123]
["bitfinex-derivatives","ETHF0:USTF0",1610383881062,3.02812,949.86,944.02,0.3252194]
["bitfinex-derivatives","ETHF0:USTF0",1610383881257,9.0,949.85,944.02,0.3252194]
["bitfinex-derivatives","ETHF0:USTF0",1610383881457,1.08788,948.88,943.45,0.3253968]
["bitfinex-derivatives","ETHF0:USTF0",1610383881663,2.81488,948.88,943.45,0.3253968]
["bitfinex-derivatives","ETHF0:USTF0",1610383881855,2.81488,948.88,943.11,0.32551635]
["bitfinex-derivatives","ETHF0:USTF0",1610383882252,5.8921,948.87,942.78,0.32560548]
["bitfinex-derivatives","ETHF0:USTF0",1610383882647,5.8921,948.87,942.99,0.32558324]
["bitfinex-derivatives","ETHF0:USTF0",1610383882853,5.8921,948.87,942.99,2.63058324]
["bitfinex-derivatives","ETHF0:USTF0",1610383883047,5.8921,948.87,943.29,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1610383883247,5.8921,948.87,943.29,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1610383883447,5.8921,948.87,943.51,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610383883653,5.8921,948.87,943.51,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1610383883850,5.8921,948.87,943.56,0.32534196]
["bitfinex-derivatives","ETHF0:USTF0",1610383884348,5.8921,948.87,943.51,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1610383884950,5.8921,948.87,943.63,0.32526946]
["bitfinex-derivatives","ETHF0:USTF0",1610383885348,5.8921,948.87,943.65,0.32532141]
["bitfinex-derivatives","ETHF0:USTF0",1610383885749,5.8921,948.87,943.9,0.32526483]
["bitfinex-derivatives","ETHF0:USTF0",1610383885948,5.8921,948.87,944.03,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1610383886352,5.8921,948.87,945.34,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610383886553,5.8921,948.87,945.34,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1610383886751,5.8921,948.87,945.73,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1610383886950,5.8921,948.87,945.73,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1610383888053,5.8921,948.87,945.73,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610383888853,5.8421,948.87,945.73,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610383891656,5.8421,948.87,945.35,0.32474499]
["bitfinex-derivatives","ETHF0:USTF0",1610383891856,5.8421,948.87,945.34,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610383892056,5.8421,948.87,945.03,0.32484644]
["bitfinex-derivatives","ETHF0:USTF0",1610383892458,5.7422,948.87,945.06,0.32482358]
["bitfinex-derivatives","ETHF0:USTF0",1610383892659,5.7422,948.87,945.48,60.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610383892857,5.7422,948.87,945.48,62.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610383893456,0.6,948.31,945.48,62.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610383893658,2.656,948.31,945.48,62.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610383895358,2.656,948.31,945.48,60.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610383896658,2.656,948.31,945.48,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610383896859,2.656,948.31,943.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610383897061,2.656,948.31,943.27,0.32527787]
["bitfinex-derivatives","ETHF0:USTF0",1610383897260,2.656,948.31,943.35,0.32535395]
["bitfinex-derivatives","ETHF0:USTF0",1610383897559,2.656,948.31,942.86,0.32546882]
["bitfinex-derivatives","ETHF0:USTF0",1610383897961,2.656,948.31,942.48,1.62734412]
["bitfinex-derivatives","ETHF0:USTF0",1610383897962,2.656,948.31,942.54,0.32560431]
["bitfinex-derivatives","ETHF0:USTF0",1610383898360,2.656,948.31,942.35,0.97681294]
["bitfinex-derivatives","ETHF0:USTF0",1610383898361,2.656,948.31,942.3,0.32569827]
["bitfinex-derivatives","ETHF0:USTF0",1610383898560,2.656,948.31,942.03,0.32566703]
["bitfinex-derivatives","ETHF0:USTF0",1610383898964,2.656,948.31,942.13,0.32570485]
["bitfinex-derivatives","ETHF0:USTF0",1610383899160,2.656,948.31,942.13,2.16270485]
["bitfinex-derivatives","ETHF0:USTF0",1610383899360,9.0,948.3,942.25,0.32572365]
["bitfinex-derivatives","ETHF0:USTF0",1610383899660,9.0,948.3,942.14,0.32576252]
["bitfinex-derivatives","ETHF0:USTF0",1610383900060,9.0,948.3,942.13,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610383900462,2.656,948.31,942.13,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610383900861,2.656,948.31,942.99,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1610383901063,2.656,948.31,942.99,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1610383901662,0.6,948.31,943.2,0.32542354]
["bitfinex-derivatives","ETHF0:USTF0",1610383901862,0.6,948.31,944.18,83.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610383902064,0.6,948.31,944.18,85.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610383905165,0.6,948.31,944.18,83.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610383905375,1.67578,947.0,944.18,83.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610383905574,3.20578,947.0,942.25,0.3256741]
["bitfinex-derivatives","ETHF0:USTF0",1610383905772,9.0,946.99,942.25,0.3256741]
["bitfinex-derivatives","ETHF0:USTF0",1610383905976,9.0,946.99,941.76,0.32592061]
["bitfinex-derivatives","ETHF0:USTF0",1610383905977,1.67578,945.66,941.76,0.32592061]
["bitfinex-derivatives","ETHF0:USTF0",1610383906175,3.72678,945.66,941.76,0.32592061]
["bitfinex-derivatives","ETHF0:USTF0",1610383906368,3.72678,945.66,941.38,1.62960305]
["bitfinex-derivatives","ETHF0:USTF0",1610383906369,9.0,945.65,941.33,0.32606698]
["bitfinex-derivatives","ETHF0:USTF0",1610383906569,3.72678,945.66,941.26,0.32605973]
["bitfinex-derivatives","ETHF0:USTF0",1610383906768,3.72678,945.66,941.26,2.35005973]
["bitfinex-derivatives","ETHF0:USTF0",1610383906965,3.72678,945.66,941.26,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610383907164,9.0,945.65,941.26,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610383907366,1.05049,945.41,941.26,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610383907565,3.31249,945.41,941.26,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610383907775,9.0,945.4,941.26,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610383907968,3.31249,945.41,941.05,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610383908368,2.262,945.41,941.05,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610383910578,77.5962,945.39,941.05,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610383910976,77.5962,945.39,941.15,0.32605246]
["bitfinex-derivatives","ETHF0:USTF0",1610383911379,77.5962,945.39,941.48,0.32599079]
["bitfinex-derivatives","ETHF0:USTF0",1610383911577,77.5962,945.39,941.48,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610383911983,86.5962,945.39,941.48,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610383912178,77.5962,945.39,941.48,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610383912972,77.5962,945.39,941.49,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383913173,77.5962,945.39,941.56,0.3258936]
["bitfinex-derivatives","ETHF0:USTF0",1610383913574,65.5707,946.26,941.83,0.3257711]
["bitfinex-derivatives","ETHF0:USTF0",1610383913774,65.5707,946.26,942.15,0.3258057]
["bitfinex-derivatives","ETHF0:USTF0",1610383913977,65.5707,946.26,942.15,2.1928057]
["bitfinex-derivatives","ETHF0:USTF0",1610383914176,65.5707,946.26,942.15,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610383914777,65.5707,946.26,942.15,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1610383914972,65.5707,946.26,942.15,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610383915175,65.5707,946.26,942.33,0.32575504]
["bitfinex-derivatives","ETHF0:USTF0",1610383915575,65.5707,946.26,942.42,0.32570566]
["bitfinex-derivatives","ETHF0:USTF0",1610383915774,1.10386,948.01,942.51,0.32570792]
["bitfinex-derivatives","ETHF0:USTF0",1610383915775,77.4736,946.47,942.51,0.32570792]
["bitfinex-derivatives","ETHF0:USTF0",1610383916175,77.4736,946.47,942.46,0.32570193]
["bitfinex-derivatives","ETHF0:USTF0",1610383916375,77.4736,946.47,942.42,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610383916376,79.9556,946.47,942.42,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610383916777,79.9556,946.47,942.51,0.32562873]
["bitfinex-derivatives","ETHF0:USTF0",1610383916976,79.9556,946.47,942.88,0.32559049]
["bitfinex-derivatives","ETHF0:USTF0",1610383917176,79.9556,946.47,942.88,2.39459049]
["bitfinex-derivatives","ETHF0:USTF0",1610383917377,77.4736,946.47,942.93,0.32553405]
["bitfinex-derivatives","ETHF0:USTF0",1610383917778,77.4736,946.47,943.05,0.32546316]
["bitfinex-derivatives","ETHF0:USTF0",1610383917976,77.4736,946.47,943.03,0.32548586]
["bitfinex-derivatives","ETHF0:USTF0",1610383918377,77.4736,946.47,942.88,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610383918579,1.616,946.63,942.88,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610383919577,1.10386,949.95,942.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383919784,1.10386,949.95,943.04,0.32541318]
["bitfinex-derivatives","ETHF0:USTF0",1610383919978,9.0,949.6,943.42,0.32531993]
["bitfinex-derivatives","ETHF0:USTF0",1610383920178,9.0,949.6,943.42,2.69731993]
["bitfinex-derivatives","ETHF0:USTF0",1610383920378,1.10386,949.95,943.59,0.32527932]
["bitfinex-derivatives","ETHF0:USTF0",1610383920578,1.10386,949.95,943.68,0.3252838]
["bitfinex-derivatives","ETHF0:USTF0",1610383920778,1.10386,949.95,943.68,2.0292838]
["bitfinex-derivatives","ETHF0:USTF0",1610383921379,87.9828,948.65,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383921781,9.0,948.64,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383921980,0.0292,948.31,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383926081,1.62888,947.54,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383926283,3.32388,947.54,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383926485,30.0,947.44,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383926684,1.10386,946.44,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383926885,3.13686,946.44,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383927085,30.0,946.34,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383927484,9.0,946.33,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383927684,39.0,946.33,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383928087,9.0,946.33,943.77,88.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610383928284,9.0,946.33,942.84,75.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610383928485,3.13686,946.44,941.28,0.32600295]
["bitfinex-derivatives","ETHF0:USTF0",1610383928888,3.13686,946.44,942.42,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610383929091,9.0,946.32,942.42,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610383929687,39.0,946.32,942.42,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610383930086,9.0,946.32,942.42,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610383930288,64.6542,946.13,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383930688,9.0,946.12,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383931189,30.0,946.02,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383931592,1.05312,945.22,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383931788,2.67012,945.22,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383931990,9.0,945.21,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383932189,2.67012,945.22,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383932390,1.617,945.22,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383933190,66.8102,946.13,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383934390,9.0,946.12,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383934789,39.0,946.12,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383934990,30.0,946.02,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383935391,9.0,946.01,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383935592,30.0,945.91,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383935791,1.838,945.91,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383936995,64.6542,946.13,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383937294,64.6542,946.13,942.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383937494,64.6542,946.13,942.59,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610383939597,82.0755,945.37,942.42,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610383939801,83.7585,945.37,941.67,0.32582305]
["bitfinex-derivatives","ETHF0:USTF0",1610383939998,83.7585,945.37,941.54,74.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610383940604,83.7585,945.37,941.55,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383940803,82.0755,945.37,941.8,0.3258424]
["bitfinex-derivatives","ETHF0:USTF0",1610383941205,82.0755,945.37,941.83,0.3258133]
["bitfinex-derivatives","ETHF0:USTF0",1610383941600,82.0755,945.37,942.13,0.3257712]
["bitfinex-derivatives","ETHF0:USTF0",1610383941801,82.0755,945.37,942.13,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610383942599,82.0755,945.37,942.13,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1610383942799,82.0755,945.37,942.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383943000,82.0755,945.37,942.13,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610383943402,82.0755,945.37,942.21,0.3256945]
["bitfinex-derivatives","ETHF0:USTF0",1610383943602,82.0755,945.37,942.13,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610383945404,82.0755,945.37,942.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383945704,1.921,945.54,942.14,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383946103,1.921,945.54,942.13,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610383946906,1.921,945.54,941.72,0.3257299]
["bitfinex-derivatives","ETHF0:USTF0",1610383947104,1.921,945.54,941.67,0.3257331]
["bitfinex-derivatives","ETHF0:USTF0",1610383947304,1.921,945.54,941.61,0.3258037]
["bitfinex-derivatives","ETHF0:USTF0",1610383947705,1.921,945.54,941.56,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383947905,1.921,945.54,941.59,0.3257819]
["bitfinex-derivatives","ETHF0:USTF0",1610383948306,1.921,945.54,942.14,64.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610383948509,1.921,945.54,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383949107,9.2872,945.49,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383949509,9.0,945.48,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383950112,9.2872,945.49,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383950510,18.2872,945.49,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383950710,9.2872,945.49,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383954422,39.2872,945.49,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383954618,9.0,945.48,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383955016,11.413,945.48,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383955216,30.0,945.38,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383955415,0.4341,945.26,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383955617,2.2431,945.26,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383956017,9.0,945.25,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383956219,30.0,945.15,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383956617,9.0,945.14,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383956817,30.0,945.04,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383957018,31.682,945.04,942.14,66.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610383957222,10.1507,944.7,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383957418,30.0,944.6,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383957619,9.0,944.69,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383957820,9.0,944.59,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383958019,12.2507,944.7,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383958418,2.1,944.7,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383958622,9.0,944.69,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383958821,30.0,944.6,942.77,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383959320,30.0,944.6,942.14,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610383959321,9.0,944.59,942.14,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610383959520,30.0,944.49,941.55,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610383959722,32.264,944.49,939.42,0.3265322]
["bitfinex-derivatives","ETHF0:USTF0",1610383959924,9.0,944.48,939.28,0.3265673]
["bitfinex-derivatives","ETHF0:USTF0",1610383960122,30.0,944.38,939.14,0.3266045]
["bitfinex-derivatives","ETHF0:USTF0",1610383960427,30.0,944.38,938.86,0.3267125]
["bitfinex-derivatives","ETHF0:USTF0",1610383960624,1.1017,944.0,938.86,0.3267125]
["bitfinex-derivatives","ETHF0:USTF0",1610383960823,1.1017,944.0,938.49,1.6335625]
["bitfinex-derivatives","ETHF0:USTF0",1610383960824,2.8917,944.0,938.73,0.3267145]
["bitfinex-derivatives","ETHF0:USTF0",1610383961024,30.0,943.9,938.73,0.3267145]
["bitfinex-derivatives","ETHF0:USTF0",1610383961224,30.0,943.9,938.59,0.3267486]
["bitfinex-derivatives","ETHF0:USTF0",1610383961426,30.0,943.9,938.4,0.9802459]
["bitfinex-derivatives","ETHF0:USTF0",1610383961427,9.0,943.89,938.49,0.3268646]
["bitfinex-derivatives","ETHF0:USTF0",1610383961624,30.0,943.79,938.49,0.3268646]
["bitfinex-derivatives","ETHF0:USTF0",1610383961825,32.24,943.79,938.17,0.3269616]
["bitfinex-derivatives","ETHF0:USTF0",1610383962025,9.0,943.78,938.41,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610383962229,30.0,943.68,938.41,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610383962425,30.0,943.68,937.75,1.3077985]
["bitfinex-derivatives","ETHF0:USTF0",1610383962426,1.1017,942.67,938.42,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610383962626,2.6257,942.67,937.95,0.3269794]
["bitfinex-derivatives","ETHF0:USTF0",1610383962828,30.0,942.57,937.82,0.327103]
["bitfinex-derivatives","ETHF0:USTF0",1610383963027,30.0,942.57,937.44,1.6355154]
["bitfinex-derivatives","ETHF0:USTF0",1610383963028,30.0,942.57,937.57,0.3270822]
["bitfinex-derivatives","ETHF0:USTF0",1610383963227,9.0,942.56,937.57,0.3270822]
["bitfinex-derivatives","ETHF0:USTF0",1610383963428,30.0,942.46,937.4,0.3272433]
["bitfinex-derivatives","ETHF0:USTF0",1610383963628,31.571,942.46,937.12,0.3272428]
["bitfinex-derivatives","ETHF0:USTF0",1610383963829,9.0,942.45,937.12,0.3272428]
["bitfinex-derivatives","ETHF0:USTF0",1610383964030,30.0,942.35,936.93,0.3273626]
["bitfinex-derivatives","ETHF0:USTF0",1610383964429,9.0,942.34,936.73,0.3273909]
["bitfinex-derivatives","ETHF0:USTF0",1610383964629,1.1017,941.28,936.68,0.327426]
["bitfinex-derivatives","ETHF0:USTF0",1610383964830,2.7927,941.28,936.68,0.327426]
["bitfinex-derivatives","ETHF0:USTF0",1610383965029,30.0,941.18,936.44,0.3274918]
["bitfinex-derivatives","ETHF0:USTF0",1610383965465,9.0,941.17,936.45,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1610383965639,30.0,941.07,936.45,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1610383965835,31.492,941.07,936.31,0.3275057]
["bitfinex-derivatives","ETHF0:USTF0",1610383966037,9.0,941.06,936.31,0.3275057]
["bitfinex-derivatives","ETHF0:USTF0",1610383966234,1.62888,940.87,936.05,0.3275611]
["bitfinex-derivatives","ETHF0:USTF0",1610383966439,3.65988,940.87,936.05,0.3275611]
["bitfinex-derivatives","ETHF0:USTF0",1610383966635,30.0,940.77,935.94,0.3275786]
["bitfinex-derivatives","ETHF0:USTF0",1610383966835,30.0,940.77,935.85,0.3275579]
["bitfinex-derivatives","ETHF0:USTF0",1610383967032,9.0,940.76,935.85,0.3275579]
["bitfinex-derivatives","ETHF0:USTF0",1610383967235,30.0,940.66,935.75,0.327605]
["bitfinex-derivatives","ETHF0:USTF0",1610383967440,1.876,940.66,935.75,0.327605]
["bitfinex-derivatives","ETHF0:USTF0",1610383967643,1.876,940.66,935.8,0.327574]
["bitfinex-derivatives","ETHF0:USTF0",1610383967861,81.1529,939.58,935.8,2.545574]
["bitfinex-derivatives","ETHF0:USTF0",1610383968048,81.1529,939.58,935.82,0.3275716]
["bitfinex-derivatives","ETHF0:USTF0",1610383968049,83.3779,939.58,935.82,0.3275716]
["bitfinex-derivatives","ETHF0:USTF0",1610383968241,83.3779,939.58,935.93,0.3275603]
["bitfinex-derivatives","ETHF0:USTF0",1610383968643,83.3779,939.58,936.34,0.3274035]
["bitfinex-derivatives","ETHF0:USTF0",1610383968834,83.3779,939.58,936.75,0.3272353]
["bitfinex-derivatives","ETHF0:USTF0",1610383969042,81.1529,939.58,936.75,2.3432353]
["bitfinex-derivatives","ETHF0:USTF0",1610383969232,81.1529,939.58,936.82,0.3272456]
["bitfinex-derivatives","ETHF0:USTF0",1610383969632,81.1529,939.58,936.84,0.3271601]
["bitfinex-derivatives","ETHF0:USTF0",1610383970033,81.1529,939.58,936.93,0.3271484]
["bitfinex-derivatives","ETHF0:USTF0",1610383970233,81.1529,939.58,937.06,0.3271104]
["bitfinex-derivatives","ETHF0:USTF0",1610383970433,81.1529,939.58,937.06,2.1511104]
["bitfinex-derivatives","ETHF0:USTF0",1610383970833,81.1529,939.58,937.07,0.3271224]
["bitfinex-derivatives","ETHF0:USTF0",1610383971033,81.1529,939.58,937.06,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610383975440,81.1529,939.58,936.75,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610383975640,81.1529,939.58,936.34,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610383975844,1.936,939.73,936.4,83.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610383975845,8.8606,939.55,936.4,83.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610383976442,8.8606,939.55,936.43,0.3272793]
["bitfinex-derivatives","ETHF0:USTF0",1610383976641,8.8606,939.55,936.43,2.4722793]
["bitfinex-derivatives","ETHF0:USTF0",1610383976842,8.8606,939.55,936.81,0.327231]
["bitfinex-derivatives","ETHF0:USTF0",1610383977042,73.1279,940.59,936.81,2.659231]
["bitfinex-derivatives","ETHF0:USTF0",1610383977243,8.6489,939.96,936.89,0.3272235]
["bitfinex-derivatives","ETHF0:USTF0",1610383977443,8.6489,939.96,936.83,0.3272785]
["bitfinex-derivatives","ETHF0:USTF0",1610383977844,8.6489,939.96,936.81,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610383978244,10.4369,939.96,936.81,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610383979244,10.4369,939.96,936.83,0.3272575]
["bitfinex-derivatives","ETHF0:USTF0",1610383979645,8.6489,939.96,937.07,0.3271992]
["bitfinex-derivatives","ETHF0:USTF0",1610383979845,8.6489,939.96,937.21,0.3271572]
["bitfinex-derivatives","ETHF0:USTF0",1610383980245,8.6489,939.96,937.33,0.3271281]
["bitfinex-derivatives","ETHF0:USTF0",1610383980446,8.6489,939.96,937.33,2.3261281]
["bitfinex-derivatives","ETHF0:USTF0",1610383980646,8.6489,939.96,937.33,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610383980846,8.6489,939.96,937.36,0.3270781]
["bitfinex-derivatives","ETHF0:USTF0",1610383981247,8.6489,939.96,937.51,0.3270291]
["bitfinex-derivatives","ETHF0:USTF0",1610383981447,1.651,941.0,937.51,0.3270291]
["bitfinex-derivatives","ETHF0:USTF0",1610383981647,2.06719,944.09,937.71,0.326974]
["bitfinex-derivatives","ETHF0:USTF0",1610383981847,2.06719,944.09,937.71,2.523974]
["bitfinex-derivatives","ETHF0:USTF0",1610383982047,2.06719,944.09,937.92,0.3269345]
["bitfinex-derivatives","ETHF0:USTF0",1610383982246,2.06719,944.09,937.92,2.8049345]
["bitfinex-derivatives","ETHF0:USTF0",1610383982446,2.06719,944.09,938.06,0.3268726]
["bitfinex-derivatives","ETHF0:USTF0",1610383982447,9.0,944.08,938.06,0.3268726]
["bitfinex-derivatives","ETHF0:USTF0",1610383982646,10.592,944.08,938.13,0.326782]
["bitfinex-derivatives","ETHF0:USTF0",1610383982847,10.592,944.08,938.13,2.231782]
["bitfinex-derivatives","ETHF0:USTF0",1610383983049,1.592,944.08,938.38,0.3267099]
["bitfinex-derivatives","ETHF0:USTF0",1610383983248,1.592,944.08,938.38,2.4847099]
["bitfinex-derivatives","ETHF0:USTF0",1610383983447,1.592,944.08,938.45,0.3266931]
["bitfinex-derivatives","ETHF0:USTF0",1610383983650,1.592,944.08,938.51,0.3266555]
["bitfinex-derivatives","ETHF0:USTF0",1610383984048,1.592,944.08,938.72,0.3265742]
["bitfinex-derivatives","ETHF0:USTF0",1610383984250,1.592,944.08,938.72,2.1995742]
["bitfinex-derivatives","ETHF0:USTF0",1610383984448,1.592,944.08,939.1,0.3265028]
["bitfinex-derivatives","ETHF0:USTF0",1610383984647,1.592,944.08,939.1,2.0955028]
["bitfinex-derivatives","ETHF0:USTF0",1610383984852,1.592,944.08,939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383985048,1.592,944.08,939.34,0.3263735]
["bitfinex-derivatives","ETHF0:USTF0",1610383985248,1.592,944.08,939.34,1.8283735]
["bitfinex-derivatives","ETHF0:USTF0",1610383985459,9.0,944.07,939.5,0.3263709]
["bitfinex-derivatives","ETHF0:USTF0",1610383985664,1.592,944.08,939.5,0.3263709]
["bitfinex-derivatives","ETHF0:USTF0",1610383985857,1.592,944.08,939.41,0.326415]
["bitfinex-derivatives","ETHF0:USTF0",1610383986059,1.592,944.08,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383986450,78.3496,943.37,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383986653,80.2046,943.37,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383986871,30.0,943.27,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383987249,9.0,943.26,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383988261,80.2046,943.37,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383988854,9.0,943.25,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383990073,9.0,943.24,939.34,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610383990275,9.0,943.24,939.27,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610383990665,39.0,943.24,939.27,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610383990858,39.0,943.24,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383991056,9.0,943.23,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383991257,30.0,943.13,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383991473,32.267,943.13,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383991658,9.0,943.12,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383991858,30.0,943.02,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383992258,9.0,943.01,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383993058,2.267,943.13,939.22,64.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383993459,2.267,943.13,939.22,94.6]
["bitfinex-derivatives","ETHF0:USTF0",1610383993858,2.267,943.13,939.23,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610383994059,2.267,943.13,939.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383994258,2.267,943.13,939.33,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1610383994458,2.267,943.13,939.34,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383994660,2.267,943.13,939.34,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383995260,2.267,943.13,939.52,0.3262538]
["bitfinex-derivatives","ETHF0:USTF0",1610383995460,2.267,943.13,939.52,2.2942538]
["bitfinex-derivatives","ETHF0:USTF0",1610383995660,2.267,943.13,939.66,0.3262281]
["bitfinex-derivatives","ETHF0:USTF0",1610383995860,2.267,943.13,939.96,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610383996061,2.267,943.13,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383996260,2.267,943.13,939.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383996459,1.855,943.37,939.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383996661,83.5067,944.19,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383996860,83.5067,944.19,939.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383997062,83.5067,944.19,939.98,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610383997262,83.5067,944.19,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383997263,113.5067,944.19,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383997461,115.3237,944.19,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383998061,9.0,944.18,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383998261,2.1124,944.17,939.96,65.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610383998663,2.1124,944.17,939.97,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383998861,85.3237,944.19,939.97,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610383999463,83.5067,944.19,939.97,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384000065,83.5067,944.19,940.11,0.3259006]
["bitfinex-derivatives","ETHF0:USTF0",1610384000465,83.5067,944.19,940.41,0.3258757]
["bitfinex-derivatives","ETHF0:USTF0",1610384000680,83.5067,944.19,940.48,0.3258605]
["bitfinex-derivatives","ETHF0:USTF0",1610384001068,83.5067,944.19,940.61,0.325837]
["bitfinex-derivatives","ETHF0:USTF0",1610384001286,83.5067,944.19,940.88,0.3257187]
["bitfinex-derivatives","ETHF0:USTF0",1610384001478,83.5067,944.19,940.88,2.8017187]
["bitfinex-derivatives","ETHF0:USTF0",1610384001683,83.5067,944.19,940.88,32.8017187]
["bitfinex-derivatives","ETHF0:USTF0",1610384001878,83.5067,944.19,940.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384002087,83.5067,944.19,940.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384002480,1.67578,948.55,941.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384002680,1.67578,948.55,941.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384002869,9.0,946.91,941.23,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1610384003069,30.0,946.81,941.23,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1610384003270,9.0,946.64,941.3,0.3255512]
["bitfinex-derivatives","ETHF0:USTF0",1610384003469,9.0,946.64,941.3,2.6115512]
["bitfinex-derivatives","ETHF0:USTF0",1610384003670,30.0,946.54,941.41,0.3255763]
["bitfinex-derivatives","ETHF0:USTF0",1610384003871,30.0,946.54,941.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610384003872,30.0,946.54,941.4,0.3255698]
["bitfinex-derivatives","ETHF0:USTF0",1610384004070,2.5601,945.26,941.4,0.3255698]
["bitfinex-derivatives","ETHF0:USTF0",1610384004271,2.5601,945.26,941.43,0.3255448]
["bitfinex-derivatives","ETHF0:USTF0",1610384004772,2.5601,945.26,941.31,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384004773,2.5601,945.26,941.55,0.3255314]
["bitfinex-derivatives","ETHF0:USTF0",1610384004970,2.5601,945.26,941.72,0.3254602]
["bitfinex-derivatives","ETHF0:USTF0",1610384005171,0.4341,945.26,941.72,0.3254602]
["bitfinex-derivatives","ETHF0:USTF0",1610384005370,0.4341,945.26,941.93,0.3254138]
["bitfinex-derivatives","ETHF0:USTF0",1610384005571,0.4341,945.26,942.06,0.3253844]
["bitfinex-derivatives","ETHF0:USTF0",1610384005972,63.0144,946.15,942.2,0.3253298]
["bitfinex-derivatives","ETHF0:USTF0",1610384006375,63.0144,946.15,942.26,0.3252681]
["bitfinex-derivatives","ETHF0:USTF0",1610384006573,63.0144,946.15,942.37,2.0462554]
["bitfinex-derivatives","ETHF0:USTF0",1610384006773,63.0144,946.15,942.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384006973,63.0144,946.15,942.6,0.3251641]
["bitfinex-derivatives","ETHF0:USTF0",1610384007573,59.5445,947.29,942.95,84.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610384007773,2.06719,951.17,943.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384007974,9.0,949.54,943.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384008174,9.0,949.54,943.14,0.32495879]
["bitfinex-derivatives","ETHF0:USTF0",1610384008373,2.056,949.54,943.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384008574,2.056,949.54,943.4,0.32489619]
["bitfinex-derivatives","ETHF0:USTF0",1610384008773,30.0,949.44,943.4,1.83489619]
["bitfinex-derivatives","ETHF0:USTF0",1610384008978,30.0,949.44,943.6,0.32483797]
["bitfinex-derivatives","ETHF0:USTF0",1610384009175,30.0,949.44,943.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384009375,30.0,949.44,943.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384009577,9.0,949.43,943.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384009774,9.0,949.43,943.6,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384009775,30.0,949.33,943.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384009975,32.055,949.33,943.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384010178,9.0,949.32,943.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384010377,30.0,949.22,943.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610384010581,30.0,949.22,943.61,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384010779,9.0,949.21,943.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384010982,30.0,949.11,943.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384011181,30.0,949.11,943.71,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384011380,9.0,949.1,943.71,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384011580,30.0,949.0,943.71,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384011783,39.0,949.1,943.71,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384011984,9.0,948.99,943.71,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384012579,9.0,948.99,943.72,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384012779,84.2875,948.51,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384012982,30.0,948.41,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384013378,9.0,948.4,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384013578,30.0,948.3,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384013778,32.378,948.3,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384013977,9.0,948.29,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384014179,30.0,948.29,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384014383,30.0,948.29,943.94,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384014578,30.0,948.29,944.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384014777,39.0,948.29,944.04,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610384016781,1.05312,947.31,944.04,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1610384016978,3.41012,947.31,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384017177,1.1017,947.18,943.93,83.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610384017378,76.8389,946.38,943.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610384017578,30.0,946.28,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384017978,9.0,946.27,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384018178,30.0,946.17,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384018378,31.795,946.17,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384018578,9.0,946.16,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384018778,30.0,946.06,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384019178,9.0,946.05,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384019380,30.0,945.95,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384019779,1.623,945.95,942.88,71.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610384020580,1.623,945.95,942.89,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384020780,1.623,945.95,942.89,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384020980,1.623,945.95,942.89,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384021379,1.795,946.17,942.89,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384021581,9.0,945.94,942.89,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384021781,11.136,945.94,942.89,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384021982,2.136,945.94,942.89,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384025885,2.136,945.94,942.67,60.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610384026093,9.0,945.93,942.67,60.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610384026286,2.136,945.94,942.67,60.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610384026691,2.136,945.94,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384026893,1.795,946.17,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384027094,32.318,946.38,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384027095,9.0,945.95,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384027289,11.039,945.95,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384027487,2.039,945.95,942.67,63.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384030689,2.039,945.95,942.68,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384030889,2.039,945.95,942.68,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384031089,10.2772,945.8,942.67,52.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384031289,2.039,945.95,942.67,52.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610384031691,2.039,945.95,942.92,0.32497823]
["bitfinex-derivatives","ETHF0:USTF0",1610384031889,2.039,945.95,942.78,0.32498668]
["bitfinex-derivatives","ETHF0:USTF0",1610384032089,2.039,945.95,942.92,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610384032292,2.318,946.38,942.92,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610384032489,2.357,947.31,942.92,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610384032690,2.088,949.79,942.92,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610384032890,12.5073,955.79,942.92,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610384033092,9.0,949.69,943.25,0.32486356]
["bitfinex-derivatives","ETHF0:USTF0",1610384033292,84.5077,947.36,943.42,0.32478581]
["bitfinex-derivatives","ETHF0:USTF0",1610384033492,86.5047,947.36,943.42,0.32478581]
["bitfinex-derivatives","ETHF0:USTF0",1610384033695,86.5047,947.36,943.61,0.32475904]
["bitfinex-derivatives","ETHF0:USTF0",1610384033894,86.5047,947.36,943.61,2.40375904]
["bitfinex-derivatives","ETHF0:USTF0",1610384034093,86.5047,947.36,943.66,0.32474822]
["bitfinex-derivatives","ETHF0:USTF0",1610384034493,86.5047,947.36,943.79,0.32469692]
["bitfinex-derivatives","ETHF0:USTF0",1610384034694,86.5047,947.36,943.88,0.32468844]
["bitfinex-derivatives","ETHF0:USTF0",1610384034897,86.5047,947.36,943.88,2.36468844]
["bitfinex-derivatives","ETHF0:USTF0",1610384035095,86.5047,947.36,943.88,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610384035497,86.5047,947.36,943.89,0.32464429]
["bitfinex-derivatives","ETHF0:USTF0",1610384035696,1.997,947.36,943.89,0.32464429]
["bitfinex-derivatives","ETHF0:USTF0",1610384035898,84.7214,948.19,944.2,0.32452827]
["bitfinex-derivatives","ETHF0:USTF0",1610384036099,84.7214,948.19,944.2,2.39952827]
["bitfinex-derivatives","ETHF0:USTF0",1610384036297,84.7214,948.19,944.27,0.32451986]
["bitfinex-derivatives","ETHF0:USTF0",1610384036696,84.7214,948.19,944.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610384036896,86.5374,948.19,944.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610384037097,86.5374,948.19,944.33,0.32450525]
["bitfinex-derivatives","ETHF0:USTF0",1610384037400,86.5374,948.19,944.2,4.53833233]
["bitfinex-derivatives","ETHF0:USTF0",1610384037799,86.5374,948.19,944.26,0.32451547]
["bitfinex-derivatives","ETHF0:USTF0",1610384038198,86.5374,948.19,944.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610384039999,9.0,948.18,944.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610384041001,30.0,948.08,943.88,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610384041201,30.0,948.08,942.86,0.32494837]
["bitfinex-derivatives","ETHF0:USTF0",1610384041402,9.0,948.07,942.71,0.32504183]
["bitfinex-derivatives","ETHF0:USTF0",1610384041605,39.0,948.07,942.71,0.32504183]
["bitfinex-derivatives","ETHF0:USTF0",1610384041804,39.0,948.07,942.63,0.32506499]
["bitfinex-derivatives","ETHF0:USTF0",1610384042003,1.62888,947.61,942.63,0.32506499]
["bitfinex-derivatives","ETHF0:USTF0",1610384042203,3.72988,947.61,942.48,0.3251247]
["bitfinex-derivatives","ETHF0:USTF0",1610384042404,30.0,947.51,942.28,0.32518566]
["bitfinex-derivatives","ETHF0:USTF0",1610384042605,9.0,947.6,942.28,0.32518566]
["bitfinex-derivatives","ETHF0:USTF0",1610384042805,63.6029,946.93,943.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610384043004,65.9869,946.93,943.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610384045210,65.9869,946.93,943.83,0.32478036]
["bitfinex-derivatives","ETHF0:USTF0",1610384045408,63.6029,946.93,943.83,0.32478036]
["bitfinex-derivatives","ETHF0:USTF0",1610384045608,63.6029,946.93,944.09,0.3246785]
["bitfinex-derivatives","ETHF0:USTF0",1610384045817,63.6029,946.93,944.09,2.0006785]
["bitfinex-derivatives","ETHF0:USTF0",1610384046009,63.6029,946.93,944.21,0.32464233]
["bitfinex-derivatives","ETHF0:USTF0",1610384046209,63.6029,946.93,944.15,0.32462503]
["bitfinex-derivatives","ETHF0:USTF0",1610384046408,65.1959,946.93,944.15,0.32462503]
["bitfinex-derivatives","ETHF0:USTF0",1610384046608,65.1959,946.93,944.09,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610384047009,1.593,946.93,944.22,0.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1610384047210,1.593,946.93,944.23,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610384047610,2.101,947.61,944.23,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610384047811,1.816,948.19,944.27,0.32452235]
["bitfinex-derivatives","ETHF0:USTF0",1610384048009,30.0,951.07,944.27,0.32452235]
["bitfinex-derivatives","ETHF0:USTF0",1610384048210,2.082,950.35,944.43,0.32449908]
["bitfinex-derivatives","ETHF0:USTF0",1610384048414,2.082,950.35,944.48,0.32443786]
["bitfinex-derivatives","ETHF0:USTF0",1610384048809,2.082,950.35,944.93,0.32436506]
["bitfinex-derivatives","ETHF0:USTF0",1610384049011,2.082,950.35,944.93,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610384050013,2.082,950.35,944.98,0.32429195]
["bitfinex-derivatives","ETHF0:USTF0",1610384050417,2.082,950.35,945.01,0.32430816]
["bitfinex-derivatives","ETHF0:USTF0",1610384050819,2.082,950.35,945.11,0.3242686]
["bitfinex-derivatives","ETHF0:USTF0",1610384051016,2.082,950.35,945.18,0.32431241]
["bitfinex-derivatives","ETHF0:USTF0",1610384051213,2.082,950.35,945.18,2.18031241]
["bitfinex-derivatives","ETHF0:USTF0",1610384051413,2.082,950.35,945.18,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610384051813,9.0,950.34,945.18,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610384052019,2.002,950.34,945.18,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610384052217,59.5719,950.1,945.54,77.567]
["bitfinex-derivatives","ETHF0:USTF0",1610384052417,61.8149,950.1,945.54,77.567]
["bitfinex-derivatives","ETHF0:USTF0",1610384053018,9.0,950.09,945.54,77.567]
["bitfinex-derivatives","ETHF0:USTF0",1610384053420,61.8149,950.1,945.55,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610384053620,61.8149,950.1,945.55,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610384055721,70.8149,950.1,945.55,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610384055919,61.8149,950.1,945.55,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610384057519,61.8149,950.1,945.55,33.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610384057919,61.8149,950.1,945.63,0.32412081]
["bitfinex-derivatives","ETHF0:USTF0",1610384058320,61.8149,950.1,945.81,0.32403745]
["bitfinex-derivatives","ETHF0:USTF0",1610384058519,55.5049,950.1,945.81,2.70503745]
["bitfinex-derivatives","ETHF0:USTF0",1610384058719,55.5049,950.1,946.11,0.32396483]
["bitfinex-derivatives","ETHF0:USTF0",1610384058920,55.5049,950.1,946.26,0.32391827]
["bitfinex-derivatives","ETHF0:USTF0",1610384059121,1.003,950.1,946.79,83.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610384059321,1.207,950.34,946.79,86.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610384059520,77.1084,951.21,946.79,86.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610384059721,73.8134,951.21,946.79,86.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610384060321,73.8134,951.21,946.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610384060521,73.8134,951.21,946.8,32.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610384060924,73.8134,951.21,946.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610384061123,73.8134,951.21,946.8,32.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610384061621,73.8134,951.21,946.84,0.32376642]
["bitfinex-derivatives","ETHF0:USTF0",1610384062021,73.8134,951.21,946.8,2.4541797]
["bitfinex-derivatives","ETHF0:USTF0",1610384062223,75.7484,951.21,946.8,2.4541797]
["bitfinex-derivatives","ETHF0:USTF0",1610384062423,75.7484,951.21,946.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610384063025,75.7484,951.21,946.81,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610384063625,75.7484,951.21,946.81,32.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610384063925,75.7484,951.21,946.88,0.3237449]
["bitfinex-derivatives","ETHF0:USTF0",1610384064527,75.7484,951.21,946.87,0.32374141]
["bitfinex-derivatives","ETHF0:USTF0",1610384064927,75.7484,951.21,946.81,32.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610384064928,75.7484,951.21,946.94,0.32371127]
["bitfinex-derivatives","ETHF0:USTF0",1610384065227,75.7484,951.21,947.0,0.32370438]
["bitfinex-derivatives","ETHF0:USTF0",1610384065427,75.7484,951.21,947.0,2.01570438]
["bitfinex-derivatives","ETHF0:USTF0",1610384065628,69.1274,951.21,947.03,0.32368922]
["bitfinex-derivatives","ETHF0:USTF0",1610384065827,1.935,951.21,947.06,0.32364636]
["bitfinex-derivatives","ETHF0:USTF0",1610384066032,1.935,951.21,947.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384066229,2.0727,951.84,947.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384066428,2.07,952.41,947.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384066630,2.07,952.41,947.32,0.32350573]
["bitfinex-derivatives","ETHF0:USTF0",1610384066835,2.07,952.41,947.33,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610384067029,9.0,953.8,947.53,0.32348206]
["bitfinex-derivatives","ETHF0:USTF0",1610384067229,2.0817,954.13,947.53,1.85048206]
["bitfinex-derivatives","ETHF0:USTF0",1610384067429,2.0817,954.13,947.87,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610384067631,2.0817,954.13,947.91,0.32337404]
["bitfinex-derivatives","ETHF0:USTF0",1610384068044,2.0817,954.13,947.99,0.32334701]
["bitfinex-derivatives","ETHF0:USTF0",1610384068235,9.0,954.12,948.08,0.32335208]
["bitfinex-derivatives","ETHF0:USTF0",1610384068430,11.14,954.12,948.08,0.32335208]
["bitfinex-derivatives","ETHF0:USTF0",1610384068633,11.14,954.12,948.13,0.32340321]
["bitfinex-derivatives","ETHF0:USTF0",1610384068830,2.14,954.12,948.13,2.30140321]
["bitfinex-derivatives","ETHF0:USTF0",1610384069030,2.14,954.12,948.13,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1610384069632,9.0,954.11,948.13,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1610384069931,9.0,954.11,948.2,0.32331609]
["bitfinex-derivatives","ETHF0:USTF0",1610384070130,2.14,954.12,948.2,0.32331609]
["bitfinex-derivatives","ETHF0:USTF0",1610384070334,2.14,954.12,948.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384070733,9.0,954.1,948.24,0.32331832]
["bitfinex-derivatives","ETHF0:USTF0",1610384070933,9.0,954.1,949.19,83.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610384071134,2.14,954.12,949.19,86.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384071733,2.14,954.12,949.19,116.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384072134,2.14,954.12,949.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610384072333,2.14,954.12,949.2,32.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610384073034,2.14,954.12,949.79,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1610384073235,2.14,954.12,949.79,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1610384073434,82.9907,954.33,949.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384073635,82.9907,954.33,950.07,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610384073836,82.9907,954.33,950.07,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610384074035,62.4383,955.57,950.55,58.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610384074236,62.4383,955.57,950.55,60.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610384075235,62.4383,955.57,950.56,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610384075441,0.6,953.94,950.56,2.4000373]
["bitfinex-derivatives","ETHF0:USTF0",1610384075636,2.126,953.94,950.56,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610384077244,2.0948,954.58,950.56,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610384077644,2.0948,954.58,950.81,0.3222373]
["bitfinex-derivatives","ETHF0:USTF0",1610384077844,2.1013,954.99,950.81,2.1262373]
["bitfinex-derivatives","ETHF0:USTF0",1610384078045,2.1139,955.27,950.89,0.3222509]
["bitfinex-derivatives","ETHF0:USTF0",1610384078347,2.1139,955.27,951.04,0.322202]
["bitfinex-derivatives","ETHF0:USTF0",1610384078546,1.958,956.49,951.04,2.047202]
["bitfinex-derivatives","ETHF0:USTF0",1610384078747,1.958,956.49,951.16,0.322199]
["bitfinex-derivatives","ETHF0:USTF0",1610384079045,9.2252,955.53,951.16,0.322199]
["bitfinex-derivatives","ETHF0:USTF0",1610384079244,2.331,955.62,951.16,0.322199]
["bitfinex-derivatives","ETHF0:USTF0",1610384079445,2.331,955.62,951.26,0.3221999]
["bitfinex-derivatives","ETHF0:USTF0",1610384079645,2.331,955.62,951.26,2.6341999]
["bitfinex-derivatives","ETHF0:USTF0",1610384079846,2.331,955.62,951.26,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610384080446,2.331,955.62,951.63,59.786]
["bitfinex-derivatives","ETHF0:USTF0",1610384080645,2.331,955.62,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384082047,30.0,955.52,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384082245,1.67578,955.11,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384082449,3.51578,955.11,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384082845,1.84,955.11,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384083445,2.0854,955.1,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384084645,1.84,955.11,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384087448,2.331,955.62,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384087663,75.2567,956.24,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384088849,9.0,956.23,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384089047,11.282,956.23,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384089648,2.282,956.23,951.63,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1610384089848,2.282,956.23,952.0,80.087]
["bitfinex-derivatives","ETHF0:USTF0",1610384090049,2.282,956.23,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384090248,9.0,956.22,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384090449,1.0449,956.16,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384090849,9.0,956.15,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384092151,30.0,956.05,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384092355,2.282,956.23,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384094253,83.5655,956.27,952.0,81.883]
["bitfinex-derivatives","ETHF0:USTF0",1610384095655,70.2021,955.66,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384095854,72.2971,955.66,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384096856,72.2971,955.66,952.47,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384097257,72.2971,955.66,952.47,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384099258,2.095,955.66,952.47,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384101060,9.0,955.67,952.47,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384101262,9.0,955.65,952.47,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384101460,10.494,955.65,952.47,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1610384101866,10.494,955.65,952.47,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384102270,10.494,955.65,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384102462,30.0,955.55,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384102870,9.0,955.54,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384103073,1.494,955.65,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384104466,30.0,955.63,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384105064,9.0,955.62,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384105263,30.0,955.52,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384105465,2.1186,955.51,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384105664,1.08086,955.19,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384105864,3.37986,955.19,952.46,64.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610384106063,30.0,955.09,952.46,36.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610384106263,30.0,955.09,949.68,0.322445]
["bitfinex-derivatives","ETHF0:USTF0",1610384106466,9.0,955.08,949.62,0.3224472]
["bitfinex-derivatives","ETHF0:USTF0",1610384106664,30.0,954.98,949.62,0.3224472]
["bitfinex-derivatives","ETHF0:USTF0",1610384106865,31.763,954.98,949.49,0.3225537]
["bitfinex-derivatives","ETHF0:USTF0",1610384107067,1.763,954.98,949.44,0.3225757]
["bitfinex-derivatives","ETHF0:USTF0",1610384107467,1.763,954.98,949.62,0.3225274]
["bitfinex-derivatives","ETHF0:USTF0",1610384107665,9.0,954.97,949.62,0.3225274]
["bitfinex-derivatives","ETHF0:USTF0",1610384107867,11.0773,954.97,949.48,0.322689]
["bitfinex-derivatives","ETHF0:USTF0",1610384108066,30.0,954.87,949.48,0.322689]
["bitfinex-derivatives","ETHF0:USTF0",1610384108266,30.0,954.87,949.15,0.3226597]
["bitfinex-derivatives","ETHF0:USTF0",1610384108466,9.0,954.86,949.06,0.3226977]
["bitfinex-derivatives","ETHF0:USTF0",1610384108665,1.05312,953.66,950.14,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610384108865,1.05312,953.66,949.43,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610384108866,2.58012,953.66,949.43,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610384109068,30.0,953.56,949.43,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610384109264,30.0,953.56,948.5,0.3229963]
["bitfinex-derivatives","ETHF0:USTF0",1610384109465,9.0,953.55,948.29,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610384109667,30.0,953.45,948.29,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610384109865,31.605,953.45,948.29,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610384110068,1.05312,952.15,948.29,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610384110265,3.03312,952.15,947.96,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610384110465,3.03312,952.15,947.58,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610384110466,30.0,952.05,947.58,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610384110665,1.08086,951.07,947.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610384110865,2.75286,951.07,946.84,0.3235269]
["bitfinex-derivatives","ETHF0:USTF0",1610384111066,30.0,950.97,946.59,0.3235809]
["bitfinex-derivatives","ETHF0:USTF0",1610384111266,2.086,950.96,946.75,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610384111467,30.0,950.86,946.88,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610384111666,32.374,950.86,946.88,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610384111866,9.0,950.85,946.88,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610384112067,30.0,950.75,946.88,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610384112569,9.0,950.74,946.88,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610384112770,30.0,950.64,946.75,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610384112967,32.217,950.64,946.75,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610384113171,1.05312,949.99,946.45,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610384113370,2.95212,949.99,946.45,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610384113569,30.0,949.89,946.16,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610384113768,30.0,949.89,945.62,0.3239163]
["bitfinex-derivatives","ETHF0:USTF0",1610384113970,9.0,949.88,945.43,0.3239776]
["bitfinex-derivatives","ETHF0:USTF0",1610384114170,30.0,949.78,945.43,0.3239776]
["bitfinex-derivatives","ETHF0:USTF0",1610384114369,30.0,949.78,945.33,0.6479553]
["bitfinex-derivatives","ETHF0:USTF0",1610384114370,31.773,949.78,945.32,0.3240906]
["bitfinex-derivatives","ETHF0:USTF0",1610384114570,9.0,949.77,945.32,0.3240906]
["bitfinex-derivatives","ETHF0:USTF0",1610384114766,30.0,949.67,945.32,0.3240906]
["bitfinex-derivatives","ETHF0:USTF0",1610384114967,30.0,949.67,945.26,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610384115171,9.0,949.66,945.33,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610384115379,30.0,949.56,945.33,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610384115571,32.2,949.56,945.33,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610384115770,9.0,949.55,945.33,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610384115972,30.0,949.45,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384116376,2.2,949.56,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384116377,30.0,949.35,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384116572,2.478,949.35,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384117372,30.0,949.25,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384117774,10.1017,949.24,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384117972,73.2682,948.28,945.02,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610384118174,30.0,948.18,944.49,0.324263]
["bitfinex-derivatives","ETHF0:USTF0",1610384118374,30.0,948.08,944.52,0.3242949]
["bitfinex-derivatives","ETHF0:USTF0",1610384118574,2.026,948.08,944.47,0.3243026]
["bitfinex-derivatives","ETHF0:USTF0",1610384118974,2.026,948.08,944.49,0.3243359]
["bitfinex-derivatives","ETHF0:USTF0",1610384119174,2.026,948.08,944.49,2.1843359]
["bitfinex-derivatives","ETHF0:USTF0",1610384119374,2.026,948.08,944.58,0.3243633]
["bitfinex-derivatives","ETHF0:USTF0",1610384119574,2.026,948.08,944.66,0.3243414]
["bitfinex-derivatives","ETHF0:USTF0",1610384119977,2.026,948.08,944.63,0.3243002]
["bitfinex-derivatives","ETHF0:USTF0",1610384120578,2.026,948.08,944.54,0.3242969]
["bitfinex-derivatives","ETHF0:USTF0",1610384120879,2.026,948.08,944.68,0.3242944]
["bitfinex-derivatives","ETHF0:USTF0",1610384121085,74.8702,948.28,944.68,2.5222944]
["bitfinex-derivatives","ETHF0:USTF0",1610384121294,74.8702,948.28,944.73,0.3242429]
["bitfinex-derivatives","ETHF0:USTF0",1610384121295,73.2682,948.28,944.73,0.3242429]
["bitfinex-derivatives","ETHF0:USTF0",1610384121482,87.5104,950.01,945.49,73.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610384121684,76.7814,950.01,945.5,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610384121890,30.0,951.62,945.61,0.323984]
["bitfinex-derivatives","ETHF0:USTF0",1610384122097,1.08086,953.15,945.62,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610384122286,9.0,952.42,946.19,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610384122486,10.984,952.42,946.19,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610384122694,1.984,952.42,946.33,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1610384122891,1.984,952.42,946.75,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610384123084,1.984,952.42,946.98,0.3237943]
["bitfinex-derivatives","ETHF0:USTF0",1610384123287,1.984,952.42,946.98,1.8217943]
["bitfinex-derivatives","ETHF0:USTF0",1610384123480,1.984,952.42,947.19,0.3237887]
["bitfinex-derivatives","ETHF0:USTF0",1610384123691,1.984,952.42,947.23,0.3237936]
["bitfinex-derivatives","ETHF0:USTF0",1610384123884,9.0,952.41,947.23,0.3237936]
["bitfinex-derivatives","ETHF0:USTF0",1610384124085,1.984,952.42,947.34,0.3239016]
["bitfinex-derivatives","ETHF0:USTF0",1610384124380,1.984,952.42,947.38,0.3236716]
["bitfinex-derivatives","ETHF0:USTF0",1610384124580,1.984,952.42,947.38,2.5666716]
["bitfinex-derivatives","ETHF0:USTF0",1610384124779,1.984,952.42,947.38,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610384124980,1.984,952.42,947.42,0.3235891]
["bitfinex-derivatives","ETHF0:USTF0",1610384125382,1.984,952.42,947.59,0.3235644]
["bitfinex-derivatives","ETHF0:USTF0",1610384125580,1.984,952.42,947.59,2.2015644]
["bitfinex-derivatives","ETHF0:USTF0",1610384125781,1.984,952.42,947.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384125985,1.984,952.42,947.74,0.3234149]
["bitfinex-derivatives","ETHF0:USTF0",1610384126381,1.984,952.42,947.9,0.3234843]
["bitfinex-derivatives","ETHF0:USTF0",1610384126581,1.984,952.42,948.14,67.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610384126981,1.984,952.42,948.14,69.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610384127584,9.0,953.16,948.14,69.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610384127781,9.0,953.16,948.15,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610384127983,62.2656,953.19,948.15,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610384128183,62.2656,953.19,948.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384128784,62.2656,953.19,948.54,0.3232519]
["bitfinex-derivatives","ETHF0:USTF0",1610384128995,62.2656,953.19,948.97,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1610384129183,62.2656,953.19,948.97,3.44745]
["bitfinex-derivatives","ETHF0:USTF0",1610384129382,62.2656,953.19,949.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384129582,62.2656,953.19,948.97,3.44745]
["bitfinex-derivatives","ETHF0:USTF0",1610384129783,62.2656,953.19,949.08,0.323015]
["bitfinex-derivatives","ETHF0:USTF0",1610384129984,62.2656,953.19,949.02,0.3230511]
["bitfinex-derivatives","ETHF0:USTF0",1610384130184,5.2104,953.19,949.02,0.3230511]
["bitfinex-derivatives","ETHF0:USTF0",1610384130384,1.521,953.27,948.97,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610384130385,1.521,953.27,949.44,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610384130585,1.521,953.27,949.44,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610384130887,1.521,953.27,952.42,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384131085,1.521,953.27,952.42,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610384131486,6.4444,954.43,953.19,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384131686,30.0,954.33,953.19,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384131887,31.912,954.33,952.42,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610384132689,9.0,954.32,952.42,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1610384132885,30.0,954.22,949.44,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610384133286,9.0,954.21,949.44,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610384133488,30.0,954.11,950.32,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610384133686,31.776,954.11,950.32,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610384133888,9.0,954.1,950.32,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610384134089,1.776,954.11,950.32,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610384134289,1.776,954.11,950.32,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610384134888,9.0,954.1,950.32,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610384135089,30.0,954.0,950.32,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610384135288,85.909,953.46,950.79,70.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610384135690,9.0,953.45,950.79,70.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610384136090,30.0,953.35,950.79,70.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610384136289,87.443,953.46,950.79,70.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610384136490,87.443,953.46,950.79,72.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610384136889,86.0414,953.67,950.79,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384137092,9.0,953.45,950.79,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384137290,30.0,953.35,950.79,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384137692,9.0,953.34,950.79,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384137889,30.0,953.24,950.32,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610384138092,32.419,953.24,950.32,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610384138292,9.0,953.23,950.32,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610384138493,75.8393,952.44,949.44,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610384138692,75.8393,952.44,949.27,67.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610384138693,30.0,952.34,949.27,67.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610384139091,9.0,952.33,949.27,67.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610384139292,30.0,952.23,949.27,67.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610384139491,31.535,952.23,949.28,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1610384139692,9.0,952.22,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384139890,30.0,952.12,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384140292,9.0,952.11,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384140491,30.0,952.01,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384140692,32.149,952.01,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384140892,9.0,952.0,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384141092,30.0,951.9,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384141594,9.0,951.89,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384141793,30.0,951.79,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384141992,1.672,951.79,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384142995,75.8393,952.44,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384143394,84.4511,951.99,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384143596,64.2874,953.29,949.28,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610384144594,64.2874,953.29,949.22,102.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610384144795,64.2874,953.29,951.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384144997,64.2874,953.29,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384145899,64.2874,953.29,951.8,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610384146097,10.6938,953.28,951.8,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610384146297,10.6938,953.28,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384146499,1.7448,953.28,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384146699,75.0071,954.17,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384149803,0.7254,954.43,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384150202,0.7254,954.43,951.79,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384150402,0.7254,954.43,954.17,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384150603,0.7254,954.43,954.17,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610384151005,74.6223,955.17,954.17,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610384151204,104.6223,955.17,954.17,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1610384151604,9.0,955.16,954.17,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384151805,2.18,956.14,954.18,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610384152002,2.18,956.14,951.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384152003,9.0,955.24,953.93,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610384152203,1.628,955.24,953.93,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610384152805,1.628,955.24,951.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384153606,30.0,955.15,951.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384154003,9.0,955.14,951.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384154205,30.0,955.04,951.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384154406,32.04,955.04,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384154607,9.0,955.03,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384154808,30.0,954.93,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384155208,9.0,954.92,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384155410,30.0,954.82,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384155611,32.474,954.82,952.39,65.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610384155812,9.0,954.81,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384156012,32.474,954.82,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384156013,30.0,954.71,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384156214,32.474,954.82,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384156413,2.474,954.82,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384157214,30.0,954.72,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384158016,9.0,954.71,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384158214,30.0,954.61,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384158415,31.651,954.61,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384158818,30.0,954.51,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384159014,1.651,954.61,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384159419,83.823,955.01,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384159815,30.0,954.91,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384160014,83.823,955.01,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384160830,30.0,954.91,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384161215,83.823,955.01,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384161815,30.0,954.91,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384163218,9.0,954.9,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384163420,30.0,954.8,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384163621,31.495,954.8,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384163820,9.0,954.79,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384164021,30.0,954.69,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384164420,9.0,954.68,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384164619,30.0,954.58,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384164821,32.223,954.58,952.39,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610384165021,9.0,954.57,952.39,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610384165221,30.0,954.47,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384165623,9.0,954.46,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384165823,30.0,954.36,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384166022,32.26,954.36,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384167024,2.26,954.36,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384167423,1.495,954.8,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384167624,6.4751,955.04,951.79,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384167823,3.405,960.71,951.79,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384168024,1.1017,958.91,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384168223,8.0719,958.36,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384168425,9.0,957.0,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384168624,30.0,956.9,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384169025,15.5748,956.89,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384169227,30.0,956.79,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384169425,32.454,956.79,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384169629,9.0,956.78,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384169825,30.0,956.68,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384170325,9.0,956.67,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384170525,30.0,956.57,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384170727,32.085,956.57,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384170925,9.0,956.56,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384171125,30.0,956.46,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384171526,9.0,956.45,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384171727,30.0,956.35,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384171927,31.629,956.35,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384172128,9.0,956.34,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384172337,30.0,956.24,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384172727,9.0,956.23,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384172929,30.0,956.13,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384173127,32.155,956.13,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384173328,9.0,956.12,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384173528,30.0,956.02,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384174028,9.0,956.01,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384174242,69.4411,955.1,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384174427,99.4411,955.1,951.79,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610384174627,9.0,955.09,951.79,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610384174827,9.0,955.09,951.17,64.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610384175029,6.0206,955.08,951.17,64.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610384176229,69.4411,955.1,951.17,64.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610384176429,69.4411,955.1,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384176832,6.0053,955.09,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384177030,30.0,955.09,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384177230,6.5416,955.08,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384177432,30.0,954.98,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384177630,32.394,954.98,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384177831,9.0,954.97,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384178030,30.0,954.87,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384178431,1.67578,953.73,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384178631,3.96478,953.73,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384178832,30.0,953.63,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384179232,9.0,953.62,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384179433,30.0,953.52,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384179634,32.188,953.52,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384179833,9.0,953.51,951.17,66.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610384180032,30.0,953.41,951.17,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1610384180433,9.0,953.4,951.17,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1610384180635,6.2963,953.4,947.74,2.3400921]
["bitfinex-derivatives","ETHF0:USTF0",1610384180835,6.2963,953.4,948.99,1.2904074]
["bitfinex-derivatives","ETHF0:USTF0",1610384181035,6.2963,953.4,948.99,3.5434074]
["bitfinex-derivatives","ETHF0:USTF0",1610384181236,6.2963,953.4,949.36,1.2897901]
["bitfinex-derivatives","ETHF0:USTF0",1610384181435,6.2963,953.4,949.37,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610384181637,6.2963,953.4,949.7,1.2894187]
["bitfinex-derivatives","ETHF0:USTF0",1610384181836,6.2963,953.4,949.7,3.6914187]
["bitfinex-derivatives","ETHF0:USTF0",1610384182038,6.2963,953.4,950.04,1.2888755]
["bitfinex-derivatives","ETHF0:USTF0",1610384182236,1.08086,956.44,950.04,3.1408755]
["bitfinex-derivatives","ETHF0:USTF0",1610384182436,1.08086,956.44,950.27,1.288631]
["bitfinex-derivatives","ETHF0:USTF0",1610384182636,9.0,954.99,950.27,1.288631]
["bitfinex-derivatives","ETHF0:USTF0",1610384182838,30.0,954.89,950.55,1.2885234]
["bitfinex-derivatives","ETHF0:USTF0",1610384183239,9.0,954.88,950.53,1.2885228]
["bitfinex-derivatives","ETHF0:USTF0",1610384183442,30.0,954.78,950.53,1.2885228]
["bitfinex-derivatives","ETHF0:USTF0",1610384183636,77.8143,953.01,950.47,1.288596]
["bitfinex-derivatives","ETHF0:USTF0",1610384183838,30.0,954.6,950.47,1.288596]
["bitfinex-derivatives","ETHF0:USTF0",1610384184040,30.0,954.6,950.47,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610384184440,30.0,954.6,950.54,1.2885513]
["bitfinex-derivatives","ETHF0:USTF0",1610384184641,9.0,954.59,950.59,1.2884781]
["bitfinex-derivatives","ETHF0:USTF0",1610384184840,30.0,954.5,950.59,1.2884781]
["bitfinex-derivatives","ETHF0:USTF0",1610384185041,30.0,954.5,950.89,71.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610384185242,30.0,954.5,950.89,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384186044,30.0,954.4,950.89,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384187049,30.0,954.3,950.89,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384187850,32.233,954.3,950.89,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384188050,2.233,954.3,950.89,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610384188851,59.9313,955.37,951.15,1.2879105]
["bitfinex-derivatives","ETHF0:USTF0",1610384189054,59.9313,955.37,951.15,3.4609105]
["bitfinex-derivatives","ETHF0:USTF0",1610384189253,59.9313,955.37,951.37,1.2876388]
["bitfinex-derivatives","ETHF0:USTF0",1610384189453,59.9313,955.37,951.37,2.9996388]
["bitfinex-derivatives","ETHF0:USTF0",1610384189653,59.9313,955.37,951.43,1.2875225]
["bitfinex-derivatives","ETHF0:USTF0",1610384189854,59.9313,955.37,951.45,1.2875767]
["bitfinex-derivatives","ETHF0:USTF0",1610384190053,30.0,955.27,951.45,1.2875767]
["bitfinex-derivatives","ETHF0:USTF0",1610384190253,59.9313,955.37,951.39,1.2875396]
["bitfinex-derivatives","ETHF0:USTF0",1610384190654,59.9313,955.37,951.48,1.2874467]
["bitfinex-derivatives","ETHF0:USTF0",1610384191054,30.0,955.27,951.77,0.3218562]
["bitfinex-derivatives","ETHF0:USTF0",1610384191255,30.0,955.27,951.74,0.3218779]
["bitfinex-derivatives","ETHF0:USTF0",1610384191557,59.9313,955.37,951.74,0.3218779]
["bitfinex-derivatives","ETHF0:USTF0",1610384191757,59.9313,955.37,951.8,0.3218615]
["bitfinex-derivatives","ETHF0:USTF0",1610384191960,59.9313,955.37,951.96,0.3217893]
["bitfinex-derivatives","ETHF0:USTF0",1610384192359,59.9313,955.37,952.14,0.3217558]
["bitfinex-derivatives","ETHF0:USTF0",1610384192559,2.1083,956.48,952.14,0.3217558]
["bitfinex-derivatives","ETHF0:USTF0",1610384192758,6.1269,958.18,952.34,0.3216747]
["bitfinex-derivatives","ETHF0:USTF0",1610384192959,6.1269,958.18,952.39,0.3216626]
["bitfinex-derivatives","ETHF0:USTF0",1610384193159,84.223,957.56,952.59,62.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610384193360,30.0,957.46,952.59,62.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610384193763,30.0,957.46,952.65,0.3215295]
["bitfinex-derivatives","ETHF0:USTF0",1610384193961,30.0,957.46,952.77,0.3214803]
["bitfinex-derivatives","ETHF0:USTF0",1610384194360,30.0,957.46,952.65,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610384194361,30.0,957.46,952.89,0.3214354]
["bitfinex-derivatives","ETHF0:USTF0",1610384194562,30.0,957.46,952.89,1.8484354]
["bitfinex-derivatives","ETHF0:USTF0",1610384194762,30.0,957.46,953.05,0.3214106]
["bitfinex-derivatives","ETHF0:USTF0",1610384194965,30.0,957.46,953.14,0.3213611]
["bitfinex-derivatives","ETHF0:USTF0",1610384195174,85.829,957.56,953.14,2.7763611]
["bitfinex-derivatives","ETHF0:USTF0",1610384195366,85.829,957.56,953.24,0.3213415]
["bitfinex-derivatives","ETHF0:USTF0",1610384195764,85.829,957.56,953.6,0.3212665]
["bitfinex-derivatives","ETHF0:USTF0",1610384195963,84.223,957.56,953.6,1.8892665]
["bitfinex-derivatives","ETHF0:USTF0",1610384196165,84.223,957.56,953.72,0.321199]
["bitfinex-derivatives","ETHF0:USTF0",1610384196368,84.223,957.56,953.7,0.3211961]
["bitfinex-derivatives","ETHF0:USTF0",1610384196763,84.223,957.56,953.72,0.3211971]
["bitfinex-derivatives","ETHF0:USTF0",1610384197164,114.223,957.56,953.74,0.3211655]
["bitfinex-derivatives","ETHF0:USTF0",1610384197364,114.223,957.56,953.73,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610384197565,9.0,957.91,953.79,87.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610384197763,6.1269,958.18,953.79,87.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610384198164,30.0,958.08,953.79,87.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610384198863,9.0,958.1,953.79,87.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610384199064,6.1269,958.18,953.82,0.3211035]
["bitfinex-derivatives","ETHF0:USTF0",1610384199263,6.1269,958.18,953.82,2.5301035]
["bitfinex-derivatives","ETHF0:USTF0",1610384199463,6.1269,958.18,953.94,0.3210737]
["bitfinex-derivatives","ETHF0:USTF0",1610384199864,6.1269,958.18,953.99,0.3210575]
["bitfinex-derivatives","ETHF0:USTF0",1610384200067,2.0831,958.17,954.15,0.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1610384200465,2.0831,958.17,954.25,0.3210058]
["bitfinex-derivatives","ETHF0:USTF0",1610384200665,2.0831,958.17,954.27,0.3209932]
["bitfinex-derivatives","ETHF0:USTF0",1610384201066,2.0831,958.17,954.32,0.3209868]
["bitfinex-derivatives","ETHF0:USTF0",1610384201265,2.0831,958.17,954.37,0.3209728]
["bitfinex-derivatives","ETHF0:USTF0",1610384201465,2.0649,958.16,954.38,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610384201864,2.0649,958.16,954.41,0.3209917]
["bitfinex-derivatives","ETHF0:USTF0",1610384202266,2.0649,958.16,954.52,0.3210502]
["bitfinex-derivatives","ETHF0:USTF0",1610384202465,2.0649,958.16,954.6,0.3209475]
["bitfinex-derivatives","ETHF0:USTF0",1610384202667,2.0649,958.16,954.61,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610384203065,6.1269,958.18,954.63,0.3210285]
["bitfinex-derivatives","ETHF0:USTF0",1610384203465,6.1269,958.18,954.76,0.3210414]
["bitfinex-derivatives","ETHF0:USTF0",1610384203665,6.1269,958.18,954.76,2.3510414]
["bitfinex-derivatives","ETHF0:USTF0",1610384203866,6.1269,958.18,954.76,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610384204070,2.1075,958.17,954.76,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610384204472,2.1075,958.17,954.84,0.3209292]
["bitfinex-derivatives","ETHF0:USTF0",1610384204670,2.1075,958.17,954.85,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610384204870,2.0975,958.55,954.94,0.3208318]
["bitfinex-derivatives","ETHF0:USTF0",1610384205272,2.0975,958.55,955.07,0.3208185]
["bitfinex-derivatives","ETHF0:USTF0",1610384205670,2.0975,958.55,955.07,1.8488185]
["bitfinex-derivatives","ETHF0:USTF0",1610384205870,2.0975,958.55,955.07,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1610384206270,2.072,958.84,955.07,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1610384206470,2.072,958.84,955.16,0.3207369]
["bitfinex-derivatives","ETHF0:USTF0",1610384206870,2.072,958.84,955.32,0.3207035]
["bitfinex-derivatives","ETHF0:USTF0",1610384207071,2.072,958.84,955.32,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384209274,2.072,958.84,955.41,0.3207107]
["bitfinex-derivatives","ETHF0:USTF0",1610384209672,2.0582,959.12,955.41,0.3207107]
["bitfinex-derivatives","ETHF0:USTF0",1610384209872,3.8238,959.65,955.6,0.3206733]
["bitfinex-derivatives","ETHF0:USTF0",1610384210072,2.0849,959.64,955.6,2.0106733]
["bitfinex-derivatives","ETHF0:USTF0",1610384210272,2.0849,959.64,955.72,0.3205964]
["bitfinex-derivatives","ETHF0:USTF0",1610384210672,2.0849,959.64,955.77,0.3205631]
["bitfinex-derivatives","ETHF0:USTF0",1610384211272,2.0849,959.64,955.69,0.3205337]
["bitfinex-derivatives","ETHF0:USTF0",1610384211472,2.0849,959.64,955.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610384211675,2.0849,959.64,955.84,0.3204564]
["bitfinex-derivatives","ETHF0:USTF0",1610384211875,2.0849,959.64,955.84,2.7984564]
["bitfinex-derivatives","ETHF0:USTF0",1610384212075,2.0849,959.64,955.91,0.3204649]
["bitfinex-derivatives","ETHF0:USTF0",1610384212374,2.0849,959.64,955.93,0.3204163]
["bitfinex-derivatives","ETHF0:USTF0",1610384212776,2.0849,959.64,956.03,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1610384213174,2.0849,959.64,956.05,0.3203733]
["bitfinex-derivatives","ETHF0:USTF0",1610384213375,3.8238,959.65,956.16,0.320339]
["bitfinex-derivatives","ETHF0:USTF0",1610384213774,3.8238,959.65,956.19,0.320309]
["bitfinex-derivatives","ETHF0:USTF0",1610384214176,3.8238,959.65,956.31,0.3202697]
["bitfinex-derivatives","ETHF0:USTF0",1610384214375,2.0803,959.64,956.31,2.3022697]
["bitfinex-derivatives","ETHF0:USTF0",1610384214591,2.0803,959.64,956.41,0.3202408]
["bitfinex-derivatives","ETHF0:USTF0",1610384214783,2.0803,959.64,956.4,0.3202509]
["bitfinex-derivatives","ETHF0:USTF0",1610384215188,2.0803,959.64,956.39,0.3202338]
["bitfinex-derivatives","ETHF0:USTF0",1610384215376,2.035,959.97,956.39,0.3202338]
["bitfinex-derivatives","ETHF0:USTF0",1610384215580,2.035,959.97,956.44,0.3202122]
["bitfinex-derivatives","ETHF0:USTF0",1610384215784,28.8247,962.8,956.57,0.3201749]
["bitfinex-derivatives","ETHF0:USTF0",1610384215976,0.57821175,1215.3,956.57,2.5701749]
["bitfinex-derivatives","ETHF0:USTF0",1610384215977,28.8247,962.7,956.57,2.5701749]
["bitfinex-derivatives","ETHF0:USTF0",1610384216177,30.9547,962.7,956.6,0.3201238]
["bitfinex-derivatives","ETHF0:USTF0",1610384216378,2.13,962.7,956.6,0.3201238]
["bitfinex-derivatives","ETHF0:USTF0",1610384216780,2.13,962.7,956.66,0.3201056]
["bitfinex-derivatives","ETHF0:USTF0",1610384217280,2.13,962.7,956.87,0.3200998]
["bitfinex-derivatives","ETHF0:USTF0",1610384217479,2.13,962.7,956.87,2.8010998]
["bitfinex-derivatives","ETHF0:USTF0",1610384217680,2.13,962.7,957.0,0.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1610384218082,2.13,962.7,956.99,0.3200084]
["bitfinex-derivatives","ETHF0:USTF0",1610384218280,2.13,962.7,957.6,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610384218479,2.13,962.7,957.6,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1610384218680,2.13,962.7,957.72,0.3199201]
["bitfinex-derivatives","ETHF0:USTF0",1610384218880,2.13,962.7,958.94,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1610384219079,2.0844,963.13,958.94,3.90103]
["bitfinex-derivatives","ETHF0:USTF0",1610384219479,1.67578,967.45,959.22,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610384219679,1.67578,967.45,959.22,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610384219881,6.239,966.58,959.31,0.3192765]
["bitfinex-derivatives","ETHF0:USTF0",1610384220080,6.239,966.58,959.61,0.3191742]
["bitfinex-derivatives","ETHF0:USTF0",1610384220081,8.012,966.58,959.61,0.3191742]
["bitfinex-derivatives","ETHF0:USTF0",1610384220280,30.0,966.48,959.61,2.0441742]
["bitfinex-derivatives","ETHF0:USTF0",1610384220481,2.0502,966.47,959.72,0.3190898]
["bitfinex-derivatives","ETHF0:USTF0",1610384220881,2.0502,966.47,960.02,0.3191153]
["bitfinex-derivatives","ETHF0:USTF0",1610384221081,6.235,966.46,960.07,0.3191095]
["bitfinex-derivatives","ETHF0:USTF0",1610384221281,77.2028,961.28,960.28,66.608]
["bitfinex-derivatives","ETHF0:USTF0",1610384221483,179.3777,964.11,960.28,66.608]
["bitfinex-derivatives","ETHF0:USTF0",1610384221682,179.3777,964.11,960.28,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610384222384,179.3777,964.11,960.29,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610384223783,209.3777,964.11,960.29,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610384223983,179.3777,964.11,960.29,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610384224584,179.3777,964.11,960.3,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610384225387,9.0,964.1,960.3,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610384225686,179.3777,964.11,960.3,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610384226485,63.8331,963.51,960.3,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610384226686,2.0719,963.5,960.3,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610384228687,4.00959,961.5,961.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384228887,4.00959,961.5,960.27,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610384229288,6.39359,961.5,960.27,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610384229890,2.384,961.5,960.27,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610384230090,1.534,961.95,960.63,0.318981]
["bitfinex-derivatives","ETHF0:USTF0",1610384230288,1.534,961.95,960.64,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610384230490,2.0643,965.0,960.64,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610384230689,2.23,963.51,960.64,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610384230891,2.23,963.51,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384230892,4.00959,963.31,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384231090,4.00959,963.31,961.12,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610384231289,2.0925,963.3,961.12,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610384231490,2.0925,963.3,960.83,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610384231689,2.0925,963.3,960.63,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384231889,2.247,963.31,960.63,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384232891,1.05312,966.3,962.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384233090,1.05312,966.3,962.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610384233292,2.0542,965.43,962.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610384234892,2.0542,965.43,964.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384234893,4.00959,964.64,964.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384235892,1.799,964.75,964.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384236093,1.799,964.75,964.18,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610384236892,4.00959,964.91,964.18,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610384237193,4.00959,964.91,963.76,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610384237394,6.35659,964.91,963.76,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610384237793,2.0571,964.9,963.76,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610384237996,2.0571,964.9,962.91,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610384238196,0.6851,964.9,961.3,0.3184567]
["bitfinex-derivatives","ETHF0:USTF0",1610384238395,5.65979,964.91,961.3,0.3184567]
["bitfinex-derivatives","ETHF0:USTF0",1610384238597,5.65979,964.91,961.33,0.3184608]
["bitfinex-derivatives","ETHF0:USTF0",1610384238796,4.00959,964.79,964.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384238996,2.0727,964.78,964.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384239396,2.0727,964.78,963.12,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610384239797,2.0727,964.78,961.37,0.3184684]
["bitfinex-derivatives","ETHF0:USTF0",1610384240197,2.0727,964.78,961.15,0.3185394]
["bitfinex-derivatives","ETHF0:USTF0",1610384240597,2.0727,964.78,960.86,1.2741578]
["bitfinex-derivatives","ETHF0:USTF0",1610384240598,2.0727,964.78,961.09,0.3185795]
["bitfinex-derivatives","ETHF0:USTF0",1610384240798,2.0727,964.78,964.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384240998,2.347,964.91,964.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384241598,2.347,964.91,963.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610384242399,2.0913,965.09,963.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610384242599,1.912,964.91,963.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610384242799,4.00959,964.33,963.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1610384242999,5.75259,964.33,963.15,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610384243704,5.75259,964.33,962.04,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610384244103,5.75259,964.33,960.42,0.3187626]
["bitfinex-derivatives","ETHF0:USTF0",1610384244304,5.75259,964.33,960.64,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610384244605,5.75259,964.33,962.56,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610384244804,1.743,964.33,962.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384245005,1.743,964.33,962.56,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610384245605,1.743,964.33,962.19,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610384246207,9.0,964.32,962.19,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610384246407,9.0,964.32,960.98,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610384246605,9.0,964.32,960.99,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610384246807,9.0,964.32,961.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384247011,1.743,964.33,961.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384247406,40.743,964.33,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384247808,1.05312,963.56,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384248009,2.79012,963.56,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384248209,9.0,963.55,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384248407,1.1017,963.12,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384248608,3.1387,963.12,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384248810,4.00959,960.32,960.31,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610384249010,4.00959,960.32,959.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384249210,1.624,961.07,959.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384249411,1.624,961.07,960.81,64.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610384250212,2.1027,961.13,959.41,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610384250412,2.1027,961.13,959.41,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610384250815,4.00959,960.52,960.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384251015,2.1027,961.13,959.41,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610384251816,2.1027,961.13,959.28,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610384252017,3.6647,961.13,959.03,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610384252217,1.1017,960.87,958.22,79.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610384252418,1.67578,960.62,958.22,79.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610384252618,2.0707,960.61,957.36,0.3197459]
["bitfinex-derivatives","ETHF0:USTF0",1610384252815,4.00959,958.18,957.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384253217,1.73,958.89,957.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384253619,1.73,958.89,957.85,5.72059]
["bitfinex-derivatives","ETHF0:USTF0",1610384254020,1.73,958.89,957.85,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1610384254418,2.0708,959.98,957.85,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1610384254617,1.0449,962.15,957.85,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1610384254819,4.00959,959.83,959.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384255018,1.927,959.86,959.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384255217,84.4011,959.49,958.99,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610384255417,1.927,959.86,958.99,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610384256723,0.3218,959.86,958.99,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610384256922,4.00959,960.78,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384257324,2.0776,961.7,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384257523,0.9306,960.62,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384257723,2.0776,961.7,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384258123,2.0783,962.56,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384258925,80.8952,960.93,959.77,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610384259325,2.3,962.43,959.77,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610384259526,2.3,962.43,959.77,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610384259724,5.966,964.41,959.77,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610384259925,5.966,964.41,960.3,73.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610384260125,5.966,964.41,960.3,76.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610384260824,4.00959,963.02,962.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384261028,2.0917,963.01,962.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384261225,1.712,963.76,962.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384261425,1.712,963.76,962.6,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610384262225,2.1042,963.75,962.6,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610384262626,1.712,963.76,962.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384262827,1.712,963.76,962.6,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384263026,1.712,963.76,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384263427,1.662,963.76,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384264029,1.662,963.76,962.61,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610384264629,2.0957,963.75,962.61,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610384264831,1.662,963.76,962.61,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610384265829,1.662,963.76,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384266029,1.694,964.06,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384267031,1.4974,964.06,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384267635,70.486,964.66,962.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384267833,70.486,964.66,962.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1610384268033,1.641,965.14,962.32,66.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610384268233,84.3075,965.76,962.32,66.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610384269033,2.0632,965.65,965.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384269435,2.0489,966.0,965.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384270433,2.058,966.29,965.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384270633,2.0653,966.72,965.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384271033,2.0653,966.72,965.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384271433,2.0551,966.74,965.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384272035,2.0551,966.74,965.35,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610384272233,4.2541,966.74,965.35,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610384272634,2.199,966.74,965.35,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610384272835,0.9838,966.74,965.35,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610384273034,0.822,966.74,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384273436,0.0476,966.74,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384273639,79.4932,968.17,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384274240,79.4932,968.17,966.73,6.09009]
["bitfinex-derivatives","ETHF0:USTF0",1610384274738,2.0547,968.16,966.73,6.09009]
["bitfinex-derivatives","ETHF0:USTF0",1610384274939,2.407,968.16,968.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384275139,2.1158,968.16,966.73,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610384275339,2.054,968.57,966.73,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610384275542,2.0777,968.86,966.73,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610384276941,2.0777,968.86,968.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384277843,2.0777,968.86,967.34,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610384278042,3.6367,968.86,967.34,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610384280545,1.559,968.86,967.34,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610384280947,1.559,968.86,968.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384281148,1.559,968.86,967.57,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610384281548,2.043,968.85,967.57,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610384281750,1.559,968.86,967.34,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610384281951,1.559,968.86,966.62,80.833]
["bitfinex-derivatives","ETHF0:USTF0",1610384282748,2.0477,968.85,966.62,73.444]
["bitfinex-derivatives","ETHF0:USTF0",1610384282949,4.00959,966.63,966.28,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610384283151,4.00959,966.63,965.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384283349,30.0,966.53,964.03,0.2262893]
["bitfinex-derivatives","ETHF0:USTF0",1610384283749,9.0,966.52,963.32,1.2524812]
["bitfinex-derivatives","ETHF0:USTF0",1610384283949,30.0,966.42,963.32,1.2524812]
["bitfinex-derivatives","ETHF0:USTF0",1610384284151,31.689,966.42,962.98,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610384284548,1.689,966.42,962.98,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610384284951,4.00959,965.15,958.92,0.6669107]
["bitfinex-derivatives","ETHF0:USTF0",1610384285150,2.22,965.15,962.5,1.2571743]
["bitfinex-derivatives","ETHF0:USTF0",1610384285349,2.22,965.15,962.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610384286352,2.22,965.15,962.51,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610384286953,4.00959,964.5,964.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384287552,2.22,965.15,962.51,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610384287751,32.22,965.15,962.51,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610384287952,32.22,965.15,962.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610384288153,32.22,965.15,962.93,79.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610384288353,32.22,965.15,962.93,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610384288753,9.0,965.14,962.93,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610384288954,30.0,965.04,962.93,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1610384289354,30.0,965.04,962.93,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610384289953,2.22,965.15,962.93,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610384290154,6.4713,966.62,962.93,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610384290554,9.0,966.96,962.93,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610384290755,6.2026,966.62,962.93,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610384291155,6.2026,966.62,965.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384291755,6.2026,966.62,965.5,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610384292156,6.2026,966.62,965.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610384293055,4.00959,967.7,966.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384293255,3.41659,967.7,966.61,6.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610384293455,6.1526,969.96,966.61,6.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610384294056,9.0,969.95,966.61,6.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610384294256,10.646,969.95,966.61,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610384294458,1.10386,968.75,966.21,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610384294657,3.16086,968.75,966.21,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610384294857,9.0,968.74,966.21,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610384295056,9.0,968.74,966.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384295259,9.0,968.74,966.49,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610384295859,2.057,968.75,966.49,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610384296259,2.057,968.75,966.21,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610384297058,2.057,968.75,966.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384297258,2.057,968.75,966.7,6.44059]
["bitfinex-derivatives","ETHF0:USTF0",1610384299158,4.00959,968.6,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384299758,2.057,968.75,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384299958,1.646,969.95,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384300159,9.0,969.6,967.64,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610384300361,10.519,969.6,967.64,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610384300559,1.519,969.6,967.64,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610384301059,4.00959,967.82,967.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384301259,4.00959,967.82,967.64,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610384301460,5.63359,967.82,966.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610384302261,5.63359,967.82,966.21,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610384302461,5.63359,967.82,964.93,0.3025145]
["bitfinex-derivatives","ETHF0:USTF0",1610384302661,5.63359,967.82,964.96,0.3024329]
["bitfinex-derivatives","ETHF0:USTF0",1610384302861,1.624,967.82,964.96,0.3024329]
["bitfinex-derivatives","ETHF0:USTF0",1610384303060,4.00959,967.99,965.04,0.3021137]
["bitfinex-derivatives","ETHF0:USTF0",1610384303260,1.599,968.09,965.04,1.9931137]
["bitfinex-derivatives","ETHF0:USTF0",1610384303467,1.599,968.09,965.12,0.3021106]
["bitfinex-derivatives","ETHF0:USTF0",1610384303666,1.599,968.09,965.18,0.3021012]
["bitfinex-derivatives","ETHF0:USTF0",1610384303866,2.0,968.0,965.18,0.3021012]
["bitfinex-derivatives","ETHF0:USTF0",1610384304068,2.0,968.0,965.35,0.3017522]
["bitfinex-derivatives","ETHF0:USTF0",1610384304266,2.0,968.0,965.35,2.4287522]
["bitfinex-derivatives","ETHF0:USTF0",1610384304468,2.0,968.0,965.35,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384305468,4.00959,967.21,967.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384305868,4.00959,967.21,965.35,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384306668,30.0,967.1,965.36,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610384306869,2.0886,967.2,965.35,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384307069,4.00959,967.21,965.35,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384307469,4.00959,965.95,965.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384307669,1.17359,965.95,965.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384307870,30.0,966.31,965.35,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384308470,30.0,966.31,965.04,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610384308670,31.841,966.31,963.65,0.301219]
["bitfinex-derivatives","ETHF0:USTF0",1610384308872,31.841,966.31,963.32,0.3001269]
["bitfinex-derivatives","ETHF0:USTF0",1610384309069,9.0,966.3,963.32,0.3001269]
["bitfinex-derivatives","ETHF0:USTF0",1610384309270,9.0,966.3,963.22,0.6002538]
["bitfinex-derivatives","ETHF0:USTF0",1610384309271,30.0,966.2,962.82,0.3010979]
["bitfinex-derivatives","ETHF0:USTF0",1610384309671,9.0,966.19,962.45,0.3011415]
["bitfinex-derivatives","ETHF0:USTF0",1610384309871,30.0,966.09,962.45,0.3011415]
["bitfinex-derivatives","ETHF0:USTF0",1610384310072,32.062,966.09,962.29,0.3012968]
["bitfinex-derivatives","ETHF0:USTF0",1610384310273,9.0,966.08,962.18,0.3014699]
["bitfinex-derivatives","ETHF0:USTF0",1610384310472,30.0,965.98,962.18,0.3014699]
["bitfinex-derivatives","ETHF0:USTF0",1610384310677,30.0,965.98,962.04,0.3013969]
["bitfinex-derivatives","ETHF0:USTF0",1610384310876,1.10386,965.17,962.05,0.301201]
["bitfinex-derivatives","ETHF0:USTF0",1610384311073,2.81986,965.17,962.05,0.301201]
["bitfinex-derivatives","ETHF0:USTF0",1610384311273,30.0,965.07,961.85,0.3009216]
["bitfinex-derivatives","ETHF0:USTF0",1610384311472,4.00959,963.74,961.85,0.3009216]
["bitfinex-derivatives","ETHF0:USTF0",1610384311673,4.00959,963.74,961.93,0.3008134]
["bitfinex-derivatives","ETHF0:USTF0",1610384311873,34.00959,963.74,961.93,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610384312695,9.0,963.73,961.93,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610384312880,30.0,963.63,961.93,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610384313090,34.00959,963.74,961.93,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610384313302,30.0,963.63,961.93,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610384313485,30.0,963.63,962.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384313692,30.0,963.63,962.76,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610384314088,4.00959,963.65,962.76,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610384314295,30.0,964.07,962.76,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610384314495,2.0891,964.29,962.76,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610384314696,2.0891,964.29,962.77,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610384315484,4.00959,965.13,964.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384315681,4.00959,965.13,964.28,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610384316082,4.00959,965.13,964.28,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610384316281,30.0,965.03,964.28,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610384316482,31.643,965.03,964.28,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610384316681,9.0,965.02,964.28,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610384316883,30.0,964.92,964.28,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610384317083,30.0,964.92,962.76,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610384317686,4.00959,963.43,962.76,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610384317886,2.0549,963.42,962.76,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610384318487,2.1008,964.29,962.76,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610384318686,2.1008,964.29,961.5,0.3009374]
["bitfinex-derivatives","ETHF0:USTF0",1610384318885,2.1008,964.29,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384319685,1.1017,968.98,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384319686,4.00959,964.24,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384320286,30.0,964.14,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384320485,30.0,964.14,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384321087,9.0,964.13,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384321288,30.0,964.03,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384322087,2.222,964.63,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384322486,0.55815817,1220.7,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384322687,2.055,966.59,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384323088,30.0,965.03,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384323592,4.00959,963.51,962.76,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610384323990,4.00959,963.51,961.34,0.2997394]
["bitfinex-derivatives","ETHF0:USTF0",1610384324191,30.0,964.62,961.38,0.2995123]
["bitfinex-derivatives","ETHF0:USTF0",1610384324391,30.0,964.62,961.38,1.8205123]
["bitfinex-derivatives","ETHF0:USTF0",1610384324592,30.0,964.62,961.62,80.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610384324792,30.0,964.62,961.62,82.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610384325193,9.0,964.61,961.62,82.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610384325392,30.0,964.51,961.62,82.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610384325593,4.00959,963.47,962.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384325794,34.00959,963.47,962.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384327704,4.00959,963.24,962.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384328695,2.357,964.39,962.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384328894,2.357,964.39,962.66,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610384329094,30.0,964.29,962.66,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610384329499,9.0,964.28,962.66,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610384329700,4.00959,963.32,962.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384329900,30.0,963.22,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384330098,4.00959,963.32,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384330503,2.357,964.39,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384331003,30.0,964.29,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384331403,9.0,964.28,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384331600,30.0,964.18,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384331800,32.02,964.18,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384333102,2.02,964.18,962.66,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610384333602,2.02,964.18,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384333807,2.357,964.39,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384334005,4.00959,964.41,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384334206,30.0,965.1,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384334406,2.032,965.13,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384334605,2.032,965.13,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384334805,9.0,965.09,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384335007,30.0,964.99,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384335606,4.00959,964.27,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384335808,2.0753,964.26,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384337008,1.495,965.13,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384337607,4.00959,964.62,964.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384337810,1.495,965.13,964.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384338008,66.4483,965.79,964.59,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610384339610,66.4483,965.79,965.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384339810,66.4483,965.79,965.41,6.26559]
["bitfinex-derivatives","ETHF0:USTF0",1610384341612,4.00959,965.46,965.41,6.26559]
["bitfinex-derivatives","ETHF0:USTF0",1610384342012,4.00959,965.46,965.41,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384342210,34.00959,965.46,965.41,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384342411,4.00959,965.46,964.59,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610384343016,4.00959,965.46,964.31,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610384343221,30.0,965.36,964.31,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610384343421,30.0,965.36,963.69,60.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610384343613,30.0,965.36,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384343614,4.00959,964.07,963.69,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610384343814,4.00959,964.07,963.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384344215,30.0,963.97,962.09,0.3061344]
["bitfinex-derivatives","ETHF0:USTF0",1610384344613,30.0,963.97,962.0,0.3062606]
["bitfinex-derivatives","ETHF0:USTF0",1610384344821,9.0,963.96,962.0,0.3062606]
["bitfinex-derivatives","ETHF0:USTF0",1610384345014,30.0,963.86,961.84,0.3070909]
["bitfinex-derivatives","ETHF0:USTF0",1610384345214,30.0,963.86,961.6,0.3078356]
["bitfinex-derivatives","ETHF0:USTF0",1610384345415,9.0,963.85,961.6,0.3078356]
["bitfinex-derivatives","ETHF0:USTF0",1610384345614,4.00959,962.24,962.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384345813,4.00959,962.24,961.27,0.3085407]
["bitfinex-derivatives","ETHF0:USTF0",1610384346013,9.0,963.74,961.27,0.3085407]
["bitfinex-derivatives","ETHF0:USTF0",1610384346214,30.0,963.64,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384346616,9.0,963.63,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384346817,30.0,963.53,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384347215,9.0,963.52,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384347414,30.0,963.42,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384347615,4.00959,961.28,961.27,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610384347816,1.08086,963.14,960.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384348016,9.0,963.13,960.99,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610384348416,9.0,963.13,960.99,5.55029]
["bitfinex-derivatives","ETHF0:USTF0",1610384348615,9.0,963.13,960.99,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1610384348815,26.2245,963.03,961.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610384349216,9.0,963.02,961.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610384349418,26.2245,962.92,960.99,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610384349615,4.00959,961.0,960.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384350015,2.195,962.83,960.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384350214,2.195,962.83,960.18,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1610384350414,30.0,962.73,960.18,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1610384350815,9.0,962.72,960.18,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610384351016,1.08086,961.7,959.2,0.3099397]
["bitfinex-derivatives","ETHF0:USTF0",1610384351216,2.74286,961.7,958.86,0.3108553]
["bitfinex-derivatives","ETHF0:USTF0",1610384351415,1.67578,961.15,958.86,0.3108553]
["bitfinex-derivatives","ETHF0:USTF0",1610384351618,4.00959,959.22,959.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384351818,30.0,961.05,959.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384352016,30.0,961.05,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384352216,9.0,961.04,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384352416,1.67578,961.15,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384352818,1.662,961.7,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384353216,1.08086,963.68,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384353616,2.0544,962.6,959.12,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610384353817,2.0544,962.6,961.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384354017,2.0544,962.6,961.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610384354217,2.0544,962.6,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384354417,30.0,962.5,961.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610384354819,9.0,962.49,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384355217,30.0,962.39,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384355618,9.0,962.38,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384355818,30.0,962.28,960.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384356019,30.0,962.28,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384356220,9.0,962.27,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384356419,30.0,962.17,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384356820,9.0,962.16,959.12,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384357020,1.08086,962.26,958.59,0.3106437]
["bitfinex-derivatives","ETHF0:USTF0",1610384357221,1.08086,962.26,958.6,0.3105456]
["bitfinex-derivatives","ETHF0:USTF0",1610384357421,9.0,962.18,958.6,0.3105456]
["bitfinex-derivatives","ETHF0:USTF0",1610384357623,30.0,962.08,958.59,1.9788092]
["bitfinex-derivatives","ETHF0:USTF0",1610384357822,30.0,962.08,959.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384358020,1.05049,961.44,959.26,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1610384358221,1.05049,961.44,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384358420,9.0,961.43,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384358823,1.05049,961.44,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384359021,2.435,961.97,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384359221,2.0785,961.96,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384359628,9.0,961.95,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384359826,9.0,961.95,959.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384360023,30.0,961.85,959.98,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1610384360225,30.0,961.85,959.98,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610384360424,9.0,961.84,959.98,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610384360625,30.0,961.74,959.98,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610384360826,30.0,961.74,959.98,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1610384361026,9.0,961.73,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384361225,30.0,961.63,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384361626,9.0,961.62,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384361827,30.0,961.52,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384362029,1.67578,960.76,959.26,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610384362227,1.67578,960.76,958.59,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610384362445,11.0879,960.75,957.61,0.3097018]
["bitfinex-derivatives","ETHF0:USTF0",1610384362626,30.0,960.65,957.61,0.3097018]
["bitfinex-derivatives","ETHF0:USTF0",1610384362827,30.0,960.65,957.45,0.3099656]
["bitfinex-derivatives","ETHF0:USTF0",1610384363027,9.0,960.64,957.35,0.3101768]
["bitfinex-derivatives","ETHF0:USTF0",1610384363227,30.0,960.54,957.35,0.3101768]
["bitfinex-derivatives","ETHF0:USTF0",1610384363427,32.13,960.54,957.3,0.3102599]
["bitfinex-derivatives","ETHF0:USTF0",1610384363636,9.0,960.53,957.3,0.3102599]
["bitfinex-derivatives","ETHF0:USTF0",1610384363827,39.0,960.53,957.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384364028,39.0,960.53,957.69,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610384364228,39.0,960.53,957.69,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610384364429,6.0492,960.52,957.69,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610384364629,30.0,960.42,957.69,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610384365031,9.0,960.41,957.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610384365229,30.0,960.31,957.69,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610384365429,31.956,960.31,957.69,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610384365630,1.67578,959.42,957.69,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610384365831,4.00959,957.7,957.69,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610384366031,9.0,959.41,957.69,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610384366831,1.05049,959.19,957.69,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610384367033,1.05049,959.19,956.74,82.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610384367432,9.0,959.18,956.74,82.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610384367832,4.00959,958.55,958.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384368032,4.00959,958.55,956.74,82.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610384368433,9.0,958.54,956.74,82.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610384368634,4.00959,958.55,956.74,82.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610384368834,4.00959,958.55,956.74,84.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610384369235,4.00959,958.55,956.75,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610384369436,2.0567,960.23,956.75,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610384369635,1.05049,960.58,956.78,0.3124941]
["bitfinex-derivatives","ETHF0:USTF0",1610384369834,4.00959,958.86,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384370034,2.238,959.75,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384370237,1.05049,960.58,958.62,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610384370436,2.0966,960.18,958.62,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610384370636,1.05049,960.58,958.62,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610384370836,1.05049,960.58,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384371237,9.0,960.2,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384371437,9.0,960.18,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384371639,2.1126,960.17,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384371838,4.00959,959.16,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384372237,2.1126,960.17,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384372640,79.3241,960.68,958.62,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610384373839,79.3241,960.68,960.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384374238,79.3241,960.68,960.38,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610384375242,1.67898,965.0,960.38,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610384375441,30.0,964.57,960.38,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610384375640,9.0,964.13,960.38,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610384375841,10.88,964.13,962.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384376040,9.0,964.12,962.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384376239,9.0,964.12,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384377042,9.0,964.11,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384377842,4.00959,962.7,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384378042,5.53559,962.7,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384378242,5.53559,962.7,962.42,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610384378743,5.53559,962.7,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384379144,9.0,962.69,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384379545,39.0,962.69,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384379746,4.00959,960.98,960.97,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610384380146,9.0,962.69,960.97,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610384380352,9.0,962.69,960.97,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610384380551,9.0,963.77,960.97,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610384380748,1.88,964.13,960.97,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610384380951,1.08086,966.61,960.97,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610384381150,71.8373,962.98,960.38,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610384381349,71.8373,962.98,960.2,0.315271]
["bitfinex-derivatives","ETHF0:USTF0",1610384381549,71.8373,962.98,960.57,0.314507]
["bitfinex-derivatives","ETHF0:USTF0",1610384381751,71.8373,962.98,960.57,1.947507]
["bitfinex-derivatives","ETHF0:USTF0",1610384381950,71.8373,962.98,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384382151,71.8373,962.98,962.97,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610384382353,71.8373,962.98,962.97,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610384382951,71.8373,962.98,962.97,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610384383553,71.8373,962.98,960.74,0.3146455]
["bitfinex-derivatives","ETHF0:USTF0",1610384383955,4.00959,962.43,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384384156,71.8373,962.98,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384384354,71.8373,962.98,961.8,5.78359]
["bitfinex-derivatives","ETHF0:USTF0",1610384385456,9.0,962.97,960.5,0.3155786]
["bitfinex-derivatives","ETHF0:USTF0",1610384385860,9.0,962.97,960.11,1.5778932]
["bitfinex-derivatives","ETHF0:USTF0",1610384385861,4.00959,961.45,960.27,0.3161446]
["bitfinex-derivatives","ETHF0:USTF0",1610384386278,4.00959,961.45,960.1,0.3165174]
["bitfinex-derivatives","ETHF0:USTF0",1610384386468,1.56,962.41,960.1,0.3165174]
["bitfinex-derivatives","ETHF0:USTF0",1610384386683,1.56,962.41,960.0,81.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610384387282,71.8373,962.98,960.15,0.3166622]
["bitfinex-derivatives","ETHF0:USTF0",1610384387477,71.8373,962.98,960.15,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610384387877,4.00959,961.66,961.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384388067,4.00959,961.66,960.15,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610384388261,4.00959,961.66,960.16,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610384388860,1.704,962.02,960.16,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610384389260,1.704,962.02,960.15,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610384389860,4.00959,961.14,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384390461,1.704,962.02,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384391862,4.00959,961.9,961.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384392263,1.656,962.25,961.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384392461,1.656,962.25,961.48,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610384393065,71.201,962.47,961.48,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610384393867,71.17,962.47,962.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384394067,4.00959,963.96,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384394270,3.73459,963.96,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384394670,30.0,965.69,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384394867,9.0,964.77,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384395068,39.0,964.77,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384395269,9.0,964.76,962.46,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610384395468,30.0,964.66,962.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384395870,4.00959,963.89,963.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384396071,2.274,963.89,963.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610384397871,2.274,963.89,962.16,61.365]
["bitfinex-derivatives","ETHF0:USTF0",1610384397872,2.274,963.89,963.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384398072,2.274,963.89,962.16,61.365]
["bitfinex-derivatives","ETHF0:USTF0",1610384398876,2.274,963.89,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384399877,2.274,963.89,963.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384400076,2.274,963.89,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384400275,2.397,964.76,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384400675,4.00959,965.13,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384401478,6.0336,965.35,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384401878,6.0336,965.35,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384402078,6.0336,965.35,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384402278,3.30198,965.0,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384402678,33.30198,965.0,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384402880,30.0,964.9,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384403279,9.0,964.89,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384403482,30.0,964.79,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384403681,32.361,964.79,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384403883,4.00959,962.8,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384404282,1.647,962.88,962.79,71.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610384405484,1.647,962.88,962.09,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610384406085,4.00959,962.45,962.09,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610384406489,5.82059,962.45,960.97,0.302074]
["bitfinex-derivatives","ETHF0:USTF0",1610384406688,5.82059,962.45,960.88,0.3019998]
["bitfinex-derivatives","ETHF0:USTF0",1610384406889,1.811,962.45,960.9,0.3019613]
["bitfinex-derivatives","ETHF0:USTF0",1610384407086,1.811,962.45,960.9,2.3409613]
["bitfinex-derivatives","ETHF0:USTF0",1610384407288,1.811,962.45,961.03,0.3016528]
["bitfinex-derivatives","ETHF0:USTF0",1610384407585,1.647,962.88,961.03,0.3016528]
["bitfinex-derivatives","ETHF0:USTF0",1610384407787,1.647,962.88,960.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610384407986,1.647,962.88,962.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384408186,1.647,962.88,961.85,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610384408786,9.0,962.87,961.85,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610384408990,30.0,962.77,961.85,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610384409387,1.647,962.88,961.59,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610384409588,34.468,1282.0,961.59,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610384409589,9.0,963.39,961.59,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610384409788,2.0996,965.45,961.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610384409988,4.00959,962.14,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384410492,4.00959,962.14,961.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610384410892,5.74659,962.14,961.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610384411098,1.737,962.14,961.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610384411294,1.737,962.14,960.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610384412091,4.00959,961.3,960.85,78.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610384412494,4.00959,961.3,960.86,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610384412694,1.737,962.14,960.86,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610384413093,1.737,962.14,960.86,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610384413794,9.0,962.13,960.86,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610384413995,4.00959,960.94,960.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384414195,4.00959,960.94,960.85,78.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610384415995,4.00959,960.94,960.61,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610384416396,4.00959,960.94,960.61,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610384416799,4.00959,960.94,960.15,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610384416997,4.00959,960.94,959.37,62.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610384417198,2.166,961.48,959.37,62.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610384417199,2.431,961.21,959.37,62.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610384417399,1.569,961.68,959.37,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610384417799,30.0,963.3,959.37,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610384418202,23.126,963.3,959.61,0.3117187]
["bitfinex-derivatives","ETHF0:USTF0",1610384418602,32.126,963.3,959.86,68.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610384418800,23.126,963.2,959.87,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610384419001,18.801,963.2,959.87,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610384419203,21.173,963.2,959.87,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610384419805,9.0,963.19,959.87,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610384420001,4.00959,961.25,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384420202,1.575,961.5,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384420402,1.575,961.5,960.31,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610384421003,10.575,961.5,960.31,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610384421204,18.801,961.4,960.31,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610384421609,1.575,961.5,960.31,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610384422204,4.00959,960.54,960.31,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610384422603,30.0,960.44,960.31,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610384422804,4.00959,960.54,959.86,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610384423606,13.00959,960.54,959.86,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610384423807,4.00959,960.54,959.86,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610384424006,4.00959,960.54,959.86,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610384424206,9.0,960.55,959.86,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610384424606,2.142,961.26,959.86,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610384425207,2.142,961.26,960.54,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384425807,30.0,961.16,960.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610384426007,30.0,961.16,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384426206,9.0,961.15,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384426405,2.142,961.26,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384426607,30.0,961.16,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384427010,9.0,961.15,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384427209,30.0,961.05,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384427407,31.549,961.05,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384427607,1.549,961.05,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384428107,4.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384429309,13.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384429511,4.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384429709,34.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384430109,4.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384430708,34.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384431311,4.00959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384431713,33.80959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384432814,3.80959,960.36,960.35,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610384433015,3.80959,960.36,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384433614,3.60959,960.36,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384433815,30.0,960.26,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384434216,4.00959,959.19,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384434917,2.37,959.5,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384435316,2.17,959.5,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384436118,4.00959,959.01,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384436518,2.17,959.5,959.0,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610384437328,2.17,959.5,958.66,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610384437921,2.17,959.5,957.72,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610384438122,2.17,959.5,957.79,0.3167655]
["bitfinex-derivatives","ETHF0:USTF0",1610384438521,2.17,959.5,957.8,0.317749]
["bitfinex-derivatives","ETHF0:USTF0",1610384438720,2.17,959.5,957.81,0.3177382]
["bitfinex-derivatives","ETHF0:USTF0",1610384439021,2.17,959.5,957.8,0.3182693]
["bitfinex-derivatives","ETHF0:USTF0",1610384439422,2.17,959.5,957.79,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610384439623,1.875,960.26,957.79,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610384440021,2.219,960.51,957.79,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610384440222,9.0,960.74,957.79,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610384440422,4.00959,959.76,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384440821,4.00959,959.76,957.98,0.3174411]
["bitfinex-derivatives","ETHF0:USTF0",1610384441022,4.00959,959.76,958.0,0.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1610384441221,4.00959,959.76,958.0,2.0193346]
["bitfinex-derivatives","ETHF0:USTF0",1610384441422,4.00959,959.76,958.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610384441624,4.00959,959.76,958.02,0.3179351]
["bitfinex-derivatives","ETHF0:USTF0",1610384442023,4.00959,959.76,958.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610384442422,2.271,960.15,959.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384442624,2.271,960.15,959.21,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1610384443425,2.271,960.15,958.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610384443625,32.271,960.15,958.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610384444226,9.0,960.14,957.28,0.3198611]
["bitfinex-derivatives","ETHF0:USTF0",1610384444425,30.0,960.04,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384444625,30.0,960.04,957.18,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610384444828,9.0,960.03,957.17,0.3198845]
["bitfinex-derivatives","ETHF0:USTF0",1610384445026,9.0,960.03,957.07,0.639769]
["bitfinex-derivatives","ETHF0:USTF0",1610384445027,30.0,959.93,956.96,0.319968]
["bitfinex-derivatives","ETHF0:USTF0",1610384445226,31.976,959.93,956.97,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610384445427,9.0,959.92,956.97,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610384445627,30.0,959.82,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384446127,9.0,959.81,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384446330,30.0,959.71,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384446529,32.157,959.71,957.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384446728,9.0,959.7,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384446929,30.0,959.6,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384447331,9.0,959.59,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384447533,30.0,959.49,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384447731,32.243,959.49,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384448032,9.0,959.48,956.97,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610384448231,30.0,959.38,956.97,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610384448444,4.00959,956.98,956.97,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610384448856,4.00959,956.98,956.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384449054,4.00959,956.98,956.13,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610384450441,4.00959,956.52,956.13,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610384450637,5.55559,956.52,956.13,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610384451437,5.55559,956.52,955.46,0.320527]
["bitfinex-derivatives","ETHF0:USTF0",1610384451642,5.55559,956.52,955.33,0.3205351]
["bitfinex-derivatives","ETHF0:USTF0",1610384451850,5.55559,956.52,955.26,0.3205887]
["bitfinex-derivatives","ETHF0:USTF0",1610384452137,5.55559,956.52,955.16,0.3206553]
["bitfinex-derivatives","ETHF0:USTF0",1610384452537,1.546,956.52,956.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384452737,1.546,956.52,955.49,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384453339,1.546,956.52,955.49,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610384454440,1.546,956.52,955.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384455642,9.0,957.1,955.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384455643,83.3528,956.5,955.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384455843,1.996,956.5,955.22,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610384456042,1.996,956.5,955.22,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610384456644,1.996,956.5,955.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384456844,1.996,956.5,955.67,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610384457245,1.996,956.5,955.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384457446,2.121,957.11,955.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384457645,2.413,957.33,955.66,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610384457845,74.8542,957.96,955.66,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1610384458646,4.00959,956.64,955.66,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610384459245,2.383,956.92,955.66,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610384460646,4.00959,956.73,955.66,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610384461044,2.383,956.92,955.66,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610384462648,2.383,956.92,955.43,0.3206697]
["bitfinex-derivatives","ETHF0:USTF0",1610384463046,2.383,956.92,955.44,0.3206377]
["bitfinex-derivatives","ETHF0:USTF0",1610384463246,2.383,956.92,955.44,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610384463847,2.383,956.92,955.49,0.3206281]
["bitfinex-derivatives","ETHF0:USTF0",1610384464047,2.0604,957.76,955.49,0.3206281]
["bitfinex-derivatives","ETHF0:USTF0",1610384464247,2.0604,957.76,955.53,0.3206097]
["bitfinex-derivatives","ETHF0:USTF0",1610384464647,4.00959,956.71,956.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384465451,2.24,956.91,956.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384466549,2.24,956.91,956.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384466748,4.00959,956.99,956.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384466948,4.00959,956.99,956.25,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610384467748,4.00959,956.99,955.28,1.2819828]
["bitfinex-derivatives","ETHF0:USTF0",1610384467749,4.00959,956.99,955.45,0.3206467]
["bitfinex-derivatives","ETHF0:USTF0",1610384468149,4.00959,956.99,955.02,0.3206448]
["bitfinex-derivatives","ETHF0:USTF0",1610384468550,2.259,957.09,955.03,0.3206791]
["bitfinex-derivatives","ETHF0:USTF0",1610384468751,2.259,957.09,954.9,0.3207035]
["bitfinex-derivatives","ETHF0:USTF0",1610384469150,2.259,957.09,954.79,0.3207209]
["bitfinex-derivatives","ETHF0:USTF0",1610384469549,2.0944,957.08,954.8,0.3207504]
["bitfinex-derivatives","ETHF0:USTF0",1610384469850,2.0944,957.08,954.82,0.320774]
["bitfinex-derivatives","ETHF0:USTF0",1610384470251,2.0944,957.08,954.76,0.3207893]
["bitfinex-derivatives","ETHF0:USTF0",1610384470551,4.00959,955.7,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384470749,2.41,955.7,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384471850,2.086,956.63,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384472051,2.086,956.63,955.14,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610384472551,4.00959,955.71,955.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384472753,4.00959,955.71,955.14,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610384472953,4.00959,955.71,955.15,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1610384473160,4.00959,955.71,955.14,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610384473764,2.093,956.43,955.14,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610384476171,73.4668,956.58,955.14,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610384476764,4.00959,955.95,955.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384477859,5.75259,955.95,955.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384478659,1.743,955.95,955.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384478859,2.023,956.36,955.55,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610384480661,4.00959,955.65,955.55,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610384481762,2.023,956.36,955.55,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1610384482162,2.023,956.36,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384482765,4.00959,955.82,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384482966,2.023,956.36,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384483467,73.4668,956.58,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384484277,2.086,956.63,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384484467,83.8551,956.78,955.33,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610384484668,4.00959,955.95,955.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384486374,2.36,956.39,955.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384486775,2.36,956.39,956.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384487576,83.8551,956.78,956.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384488178,6.1459,958.67,956.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384488377,6.1459,958.67,956.38,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610384488779,4.00959,957.4,957.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384488976,1.884,957.49,957.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384489780,1.884,957.49,957.1,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610384489976,2.1061,958.9,957.1,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610384490176,2.1169,959.54,957.1,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610384490776,2.1169,959.54,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384491175,2.0702,959.97,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384491576,2.0648,961.12,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384491777,9.0,960.28,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384491977,1.807,960.28,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384492778,4.00959,958.71,958.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384492979,2.0631,959.54,958.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384493180,1.943,958.86,958.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384494778,1.943,958.86,958.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384495178,1.943,958.86,957.79,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610384496181,1.943,958.86,957.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610384496783,4.00959,958.8,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384496982,4.00959,958.8,957.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610384497381,1.943,958.86,957.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610384497581,1.943,958.86,957.37,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610384498184,1.665,958.86,957.37,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610384498581,1.665,958.86,957.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610384498781,1.665,958.86,956.84,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610384499191,1.665,958.86,956.96,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610384499385,0.6,958.64,956.96,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610384499595,4.00959,958.49,958.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384501589,4.00959,958.49,957.31,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1610384501590,2.476,958.64,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384501990,1.665,958.86,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384502191,2.015,959.11,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384502388,1.805,959.34,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384502590,2.0946,961.41,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384502802,9.0,960.28,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384503005,30.0,960.18,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384503208,70.5587,959.81,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384503391,30.0,959.71,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384503603,30.0,959.71,957.76,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610384503991,72.7807,959.81,957.76,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610384505591,72.7807,959.81,959.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384506492,2.0555,959.8,959.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384506692,72.7807,959.81,959.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384507693,72.7807,959.81,959.01,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610384508296,2.222,959.81,959.01,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610384508502,30.0,959.71,959.01,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610384508895,9.0,959.84,959.01,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610384509297,1.509,959.88,959.01,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610384509500,1.509,959.88,958.76,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610384509698,4.00959,959.76,958.76,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610384510499,9.0,959.75,958.76,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610384510699,30.0,959.66,958.76,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610384510899,32.319,959.66,958.67,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610384511100,9.0,959.65,958.67,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610384511301,30.0,959.55,958.67,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610384511700,30.0,959.55,958.55,61.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610384511701,4.00959,958.68,958.55,61.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610384512500,4.00959,958.68,957.23,0.3057355]
["bitfinex-derivatives","ETHF0:USTF0",1610384512702,4.00959,958.68,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384513102,4.00959,958.68,957.78,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610384513704,86.5959,959.31,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384514706,86.5959,959.31,957.78,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610384515107,30.0,959.21,957.78,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610384515508,86.5959,959.31,957.78,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610384516012,86.5959,959.31,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384516210,30.0,959.21,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384516410,2.0631,959.2,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384516612,30.0,959.1,957.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384517012,9.0,959.09,957.78,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610384517214,30.0,958.99,957.78,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610384517613,39.0,959.09,957.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384517814,1.967,959.1,957.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384518616,9.0,959.09,957.78,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610384518817,30.0,958.99,957.78,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610384519115,9.0,958.98,957.78,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610384519314,30.0,958.88,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384519717,4.00959,957.78,957.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384519914,5.78059,957.78,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384520115,1.771,957.78,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384521117,1.714,957.78,957.4,61.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610384521722,1.714,957.78,957.77,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610384522117,4.00959,958.01,957.77,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610384522517,2.167,958.07,957.77,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610384522718,0.8059,958.07,957.77,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610384523719,4.00959,958.01,957.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384523920,4.00959,958.01,957.77,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610384524219,0.8059,958.07,957.77,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610384524921,0.8059,958.07,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384525622,1.553,958.88,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384525822,4.00959,958.79,957.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384526022,6.08559,958.79,957.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384527823,4.00959,958.23,957.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384528023,6.47859,958.23,957.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384528825,6.47859,958.23,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384529224,6.47859,958.23,957.78,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610384529425,6.47859,958.23,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384529824,4.00959,957.78,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384530027,5.99659,957.78,957.77,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610384530425,5.99659,957.78,957.77,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610384530626,5.99659,957.78,957.77,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610384531426,5.99659,957.78,956.6,71.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610384531629,8.06339,957.78,956.65,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610384531827,4.00959,956.9,956.65,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610384532228,4.00959,956.9,956.6,71.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610384532930,2.0725,956.89,956.6,71.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610384533329,2.0725,956.89,956.61,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610384533529,2.0725,956.89,956.61,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610384533732,2.0725,956.89,956.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384533932,2.0725,956.89,956.88,5.54759]
["bitfinex-derivatives","ETHF0:USTF0",1610384534334,4.00959,957.47,956.88,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610384534834,4.00959,957.47,956.89,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610384535032,34.00959,957.47,956.89,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610384535433,9.0,957.46,956.61,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610384535634,30.0,957.36,956.6,71.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610384535833,4.00959,956.61,956.6,71.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610384536033,4.00959,956.61,956.37,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610384536240,4.00959,956.61,956.19,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610384536435,4.00959,956.61,955.18,69.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610384537233,34.00959,956.61,955.18,69.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610384537635,35.69859,956.61,955.18,69.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610384537834,31.689,956.61,955.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384538036,9.0,956.6,955.22,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610384538233,30.0,956.5,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384538632,9.0,956.49,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384538833,30.0,956.39,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384539032,31.821,956.39,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384539237,9.0,956.38,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384539433,30.0,956.28,955.34,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610384539833,4.00959,955.35,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384540233,4.00959,955.35,954.08,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1610384540633,4.00959,955.35,953.99,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610384541036,2.1072,955.34,953.6,63.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610384541234,30.0,955.34,953.6,63.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610384541934,4.00959,954.34,954.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384542136,4.00959,954.34,954.24,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610384542335,4.00959,954.34,954.24,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384542937,2.0947,955.49,954.24,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384543339,9.0,955.11,954.24,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384543539,2.1205,955.1,954.24,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610384543739,1.684,955.14,954.24,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610384543939,30.0,955.0,954.24,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610384544142,4.00959,954.5,954.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384544540,4.00959,954.5,953.6,63.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610384544942,30.0,954.4,953.6,63.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610384545142,30.0,954.4,952.97,72.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610384545345,4.00959,954.5,952.97,72.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610384545545,4.00959,954.5,952.97,74.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610384546146,4.00959,954.5,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384546347,69.3108,954.81,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384546946,69.3108,954.81,954.01,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610384548151,4.00959,954.44,954.01,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610384548348,2.1144,954.43,954.01,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610384548749,2.1144,954.43,954.01,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610384548948,4.00959,954.44,954.01,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610384549149,4.00959,954.44,953.81,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1610384549350,4.00959,954.44,953.81,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610384549549,4.00959,954.44,953.81,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610384549749,4.00959,954.44,952.48,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1610384549950,4.00959,954.44,952.63,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610384550150,4.00959,954.06,953.5,80.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610384550351,4.00959,954.06,953.51,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610384550752,4.00959,954.06,953.51,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610384551352,2.1162,954.05,953.51,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610384551953,2.033,954.7,953.51,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610384552154,2.033,954.7,954.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384552354,2.033,954.7,953.78,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610384552555,2.033,954.7,953.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610384553555,6.5713,955.79,953.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610384553755,9.0,955.28,953.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610384554156,4.00959,954.27,953.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610384554864,2.117,954.49,953.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610384555265,2.117,954.49,953.81,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610384555468,2.0701,954.48,953.81,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610384555867,2.117,954.49,953.81,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610384556265,2.117,954.49,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384556466,2.117,954.49,954.44,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610384556665,2.117,954.49,954.07,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610384557067,2.117,954.49,954.07,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1610384557267,2.1009,954.48,953.51,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610384557469,2.117,954.49,952.57,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1610384557666,2.117,954.49,951.99,1.83187]
["bitfinex-derivatives","ETHF0:USTF0",1610384557667,2.117,954.49,952.59,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1610384558073,2.117,954.49,952.47,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1610384558266,2.117,954.49,953.07,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610384558472,2.0944,954.48,953.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384559074,2.0944,954.48,953.84,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610384559468,2.0944,954.48,953.84,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1610384559668,2.0944,954.48,953.84,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1610384560069,2.0944,954.48,953.84,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610384560470,4.00959,953.93,953.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384560672,2.0699,953.92,953.6,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610384560872,4.00959,953.93,953.6,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610384561075,4.00959,953.93,953.6,4.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610384561573,4.00959,953.93,953.6,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1610384561773,4.00959,953.93,953.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1610384561977,2.1016,953.92,953.61,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610384562374,4.00959,953.62,953.61,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610384562575,4.00959,953.62,953.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610384562776,4.00959,953.62,952.92,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610384562977,4.00959,953.62,952.97,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610384563374,4.00959,953.62,952.92,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610384563580,2.0927,953.61,952.92,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610384563777,2.0927,953.61,952.92,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610384563977,2.0927,953.61,951.77,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1610384564177,2.0927,953.61,951.63,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1610384564378,4.00959,952.37,952.3,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610384564578,4.00959,952.37,952.3,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610384564978,4.00959,952.37,952.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1610384565178,4.00959,952.37,952.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1610384565778,4.00959,952.37,951.27,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1610384566181,4.00959,952.37,951.17,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1610384566378,4.00959,951.26,950.88,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1610384566585,4.00959,951.26,950.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384566977,4.00959,951.26,950.41,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610384567778,4.00959,951.26,950.0,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1610384567978,4.00959,951.26,949.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610384568378,4.00959,951.26,949.43,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610384568379,4.00959,949.91,949.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384568580,2.303,950.82,949.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384568781,2.303,950.82,949.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610384568981,67.4044,950.62,949.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610384569380,67.4044,950.62,949.71,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610384569579,2.1034,950.61,949.71,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610384569979,67.4044,950.62,949.7,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610384570380,4.00959,950.88,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384570581,59.517,951.83,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384571182,2.0868,951.43,950.18,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610384571481,59.517,951.83,950.18,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610384572081,2.1032,951.78,950.18,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610384572482,4.00959,951.09,951.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384572682,2.0811,951.08,951.06,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610384573082,2.0811,951.08,951.06,3.24759]
["bitfinex-derivatives","ETHF0:USTF0",1610384573285,2.0811,951.08,950.19,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610384573489,5.93859,951.09,949.99,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610384574500,4.00959,950.57,950.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384574698,4.00959,950.57,950.53,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610384575494,2.097,950.81,950.53,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610384575694,2.097,950.81,950.04,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610384576093,2.097,950.81,949.29,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1610384576498,4.00959,950.24,950.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384576712,1.838,950.6,950.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384577096,1.838,950.6,950.02,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1610384578400,4.00959,950.21,950.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384578802,4.00959,950.21,949.22,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1610384579201,4.00959,950.21,949.06,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1610384579406,2.111,950.35,948.97,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1610384579608,1.8331,950.81,949.18,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610384579812,1.6631,951.09,949.18,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610384580004,0.562,951.09,949.36,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1610384580204,2.1292,953.93,949.36,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1610384580405,4.00959,952.18,951.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384580598,1.677,952.18,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384580799,2.1292,953.93,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384580998,4.13425,956.63,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384581199,8.9204,956.62,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384581398,30.0,956.53,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384581700,11.2484,956.62,951.92,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610384581898,9.0,956.54,951.92,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610384582098,9.0,956.52,951.92,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610384582498,9.0,956.52,953.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384582700,11.2484,956.62,953.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384583302,11.2484,956.62,953.79,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610384583502,9.0,956.61,953.44,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384584306,30.0,956.51,953.44,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610384584505,4.00959,953.45,953.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384584706,4.00959,953.45,953.21,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610384585305,4.00959,953.45,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384585905,2.0699,953.44,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384586106,4.00959,953.45,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384586506,78.624,953.46,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384587409,78.624,953.46,951.93,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610384588209,2.0818,953.45,951.93,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610384588409,4.00959,952.87,952.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384588610,4.00959,952.87,952.34,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610384588810,6.38259,952.87,952.34,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610384589010,6.38259,952.87,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384590513,6.38259,952.87,951.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384590514,2.373,952.87,951.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384592515,2.373,952.87,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384592516,4.00959,952.15,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384592918,5.62959,952.15,951.63,64.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610384593717,5.62959,952.15,951.64,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610384594119,4.00959,952.15,951.64,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610384594519,2.373,952.87,951.64,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610384594722,76.4802,952.84,951.39,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610384594919,78.9232,952.84,951.39,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610384595723,78.9232,952.84,951.05,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610384596625,4.00959,951.59,951.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384596822,1.894,951.82,951.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384597226,1.664,951.82,951.37,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610384597426,1.664,951.82,951.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384598529,1.664,951.82,951.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384598726,4.00959,952.28,951.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384599527,2.0945,952.29,951.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384599729,2.443,952.84,951.82,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610384599928,2.0935,952.92,951.82,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610384600128,2.0935,952.92,951.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384600129,2.1173,953.11,951.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384600529,2.1173,953.11,951.74,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610384600729,4.2633,953.11,951.74,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610384601130,4.2633,953.11,952.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384601728,4.2633,953.11,952.09,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610384601729,2.146,953.11,952.09,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1610384601931,2.146,953.11,951.77,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610384602730,2.146,953.11,950.96,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1610384602931,2.146,953.11,950.98,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1610384603131,4.00959,952.35,951.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384603529,4.00959,952.35,951.19,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610384604131,1.945,952.42,951.19,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610384604532,1.945,952.42,951.19,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610384604933,2.146,953.11,951.19,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610384605132,4.00959,952.53,952.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384605332,2.334,952.57,952.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384605931,2.334,952.57,951.92,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610384606131,1.644,952.9,951.92,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610384607140,4.00959,952.38,952.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384607535,4.00959,952.38,951.92,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610384607735,2.02109,952.38,951.92,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610384608134,4.43809,952.38,951.77,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610384608534,2.1134,952.44,951.77,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610384609151,4.00959,952.21,951.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384609937,4.00959,952.21,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384610749,1.627,952.4,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384611137,4.00959,952.14,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384611346,5.72559,952.14,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384612136,1.716,952.14,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384612536,1.627,952.4,951.48,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610384613136,1.627,952.4,952.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384613336,1.627,952.4,951.41,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610384614338,2.0814,952.49,951.41,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610384614539,2.172,952.66,951.41,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610384614737,9.0,953.31,951.41,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610384614937,2.0857,953.79,951.41,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610384615138,4.00959,952.21,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384615341,2.0826,952.2,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384615941,1.766,952.32,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384616945,2.108,952.31,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384617145,2.108,952.31,952.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384617545,2.108,952.31,952.21,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610384617745,2.108,952.31,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384619148,2.108,952.31,951.99,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610384619548,1.766,952.32,951.99,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610384619748,1.766,952.32,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384620348,84.7243,952.7,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384620552,2.385,952.32,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384620751,2.079,952.31,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384621152,4.00959,952.03,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384621352,5.64459,952.03,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384622352,2.1282,952.02,951.77,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610384622552,2.1282,952.02,951.77,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610384622954,5.64459,952.03,951.77,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610384623154,4.00959,951.78,951.77,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610384623353,6.38959,951.78,951.48,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610384624652,2.1122,951.77,951.48,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610384624853,2.38,951.78,951.48,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610384625252,4.00959,951.74,951.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384625652,4.00959,951.74,951.48,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610384627756,2.0719,951.73,951.48,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610384628156,2.0719,951.73,951.19,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610384628555,2.0719,951.73,951.19,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610384629156,0.6,951.66,951.19,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610384629357,4.00959,951.2,951.19,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610384629557,4.00959,951.2,950.66,67.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610384629758,4.00959,951.2,950.23,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610384630158,6.34759,951.2,950.23,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610384630759,2.1263,951.19,950.23,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610384631360,4.00959,950.36,950.23,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610384631559,2.1263,951.19,950.23,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610384633363,4.00959,950.24,949.76,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610384633962,2.338,951.2,949.76,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610384634363,2.338,951.2,949.76,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610384634763,2.0962,951.19,949.76,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610384635363,4.00959,949.94,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384636363,9e-05,949.94,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384636564,2.406,950.91,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384636565,2.1077,949.93,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384636764,2.338,951.2,949.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610384636964,1.752,951.2,949.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610384637165,1.628,951.45,949.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610384637366,2.1238,951.78,949.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610384637566,32.1238,951.78,950.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384637767,2.1238,951.78,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384639568,2.1238,951.78,950.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384639569,4.00959,950.61,950.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384639771,2.0803,951.2,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384639973,2.1003,952.35,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384640170,30.0,952.25,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384640571,9.0,951.91,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384640771,39.0,951.91,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384640971,2.0728,951.65,950.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610384641573,4.00959,950.48,950.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384641773,2.1256,950.47,950.36,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610384642976,2.1256,950.47,950.11,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610384643177,2.1256,950.47,948.94,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610384643376,4.00959,950.48,948.74,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1610384643578,1.77,950.59,949.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384643776,1.77,950.59,949.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610384644378,2.083,950.58,949.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610384644578,2.083,950.58,949.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610384644981,11.083,950.58,948.74,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610384645178,11.083,950.58,948.74,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610384645179,30.0,950.48,948.74,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610384645378,30.0,950.48,948.39,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610384645580,4.00959,948.4,947.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384645978,9.0,948.39,946.98,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610384646178,9.0,948.39,944.65,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610384646179,9.0,948.39,946.74,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1610384646378,39.0,948.39,946.74,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1610384646580,9.0,948.39,946.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610384646779,9.0,948.39,945.82,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1610384646780,9.0,948.39,945.84,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1610384646979,6.2758,948.38,945.84,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1610384647180,6.2758,948.38,945.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1610384647379,9.0,948.37,945.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1610384647579,9.0,948.37,946.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384647779,1.1017,948.28,946.02,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610384647979,1.1017,948.28,945.85,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1610384648181,9.0,948.27,945.85,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1610384648380,9.0,948.27,945.85,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610384648582,30.0,948.17,945.85,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610384648784,32.057,948.17,945.85,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610384648983,9.0,948.16,945.85,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610384649582,9.0,948.16,946.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384649784,2.057,948.17,946.53,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610384650383,2.057,948.17,946.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384650584,9.0,948.15,946.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384650782,2.057,948.17,946.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384651382,2.057,948.17,946.53,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610384651583,4.00959,947.39,947.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384651786,5.91359,947.39,946.53,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610384652184,2.057,948.17,946.53,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610384652984,2.1168,948.16,946.53,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610384653602,4.00959,947.12,947.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384653786,6.43759,947.12,945.85,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610384653986,6.43759,947.12,945.77,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610384654385,6.43759,947.12,945.45,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1610384654586,6.43759,947.12,944.44,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610384654587,6.43759,947.12,945.3,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610384654785,6.43759,947.12,945.48,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610384654986,6.43759,947.12,945.29,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1610384655186,2.428,947.12,945.29,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1610384655388,2.428,947.12,945.16,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610384655686,4.00959,946.17,946.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384655887,4.00959,946.17,945.16,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610384656088,2.174,946.76,945.16,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610384656288,2.174,946.76,945.68,86.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610384657791,4.00959,946.37,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384658190,4.00959,946.37,945.68,86.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610384659791,4.00959,945.8,945.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384660193,4.00959,945.8,945.68,84.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610384661391,2.148,946.37,945.68,84.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610384661593,2.174,946.76,945.68,86.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610384661793,4.00959,946.1,945.68,86.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610384662193,2.1111,946.09,945.68,86.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610384662394,4.00959,946.1,945.37,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610384662794,4.00959,946.1,945.18,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610384662994,4.00959,946.1,944.39,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1610384663194,84.2735,945.85,944.39,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1610384663394,84.2735,945.85,944.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1610384663395,2.0901,945.84,944.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1610384663594,2.0901,945.84,943.96,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1610384663794,4.00959,943.99,943.96,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1610384663995,2.409,945.04,943.68,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1610384664194,2.409,945.04,943.98,73.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610384665395,78.6014,944.87,943.64,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610384665604,78.6014,944.87,943.17,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610384665605,2.1268,944.86,943.17,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610384665797,4.00959,943.18,943.17,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610384665996,4.00959,943.18,943.17,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610384666196,4.00959,943.18,942.62,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610384666396,4.00959,943.18,942.55,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1610384666597,4.00959,943.18,942.43,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1610384667099,2.1113,943.17,942.17,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1610384667297,2.1113,943.17,942.22,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1610384667498,2.144,943.18,942.22,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1610384667697,2.144,943.18,942.07,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1610384668097,2.029,943.5,941.97,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1610384668296,1.985,943.18,942.25,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1610384668496,1.4521,943.18,942.26,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610384668698,1.4521,943.18,942.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1610384668897,1.0957,943.18,942.29,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610384669297,1.0957,943.18,942.2,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1610384669497,1.0957,943.18,942.11,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1610384669498,1.0957,943.18,941.97,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610384669699,1.0957,943.18,941.47,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1610384669898,4.00959,941.98,941.47,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1610384670098,4.00959,941.98,941.17,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1610384670297,4.00959,941.98,940.7,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1610384670298,4.00959,941.98,941.19,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1610384670698,4.00959,941.98,941.06,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1610384671001,4.00959,941.98,940.95,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1610384671397,4.00959,941.98,940.92,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1610384671798,2.195,942.07,941.34,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610384672600,78.6276,941.83,941.34,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610384672799,78.6276,941.83,941.07,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610384673200,80.4776,941.83,941.07,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610384673400,2.0922,941.82,941.07,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610384673600,80.4776,941.83,941.07,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610384674603,2.1003,941.82,940.88,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610384674808,2.1003,941.82,935.96,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610384674809,11.1003,941.82,939.98,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1610384675002,11.1003,941.82,939.69,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610384675203,2.1003,941.82,939.69,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610384675706,2.1003,941.82,939.85,86.654]
["bitfinex-derivatives","ETHF0:USTF0",1610384675905,4.00959,940.21,939.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384676305,4.00959,940.21,939.69,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610384677105,2.1106,940.2,939.69,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610384677307,4.00959,940.21,939.69,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610384677707,4.00959,940.21,938.98,10.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610384677908,4.00959,939.11,938.99,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610384678106,4.00959,939.11,938.54,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610384678531,4.00959,939.11,938.21,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610384678706,4.00959,939.11,937.97,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610384679109,2.104,939.1,937.97,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610384679307,2.104,939.1,937.97,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610384679508,2.104,939.1,938.08,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1610384679709,2.104,939.1,937.98,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1610384680107,2.104,939.1,937.99,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1610384680307,2.104,939.1,938.0,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610384680709,2.104,939.1,937.67,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1610384680909,84.5022,939.0,937.58,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610384681108,86.8632,939.0,937.27,4.88388]
["bitfinex-derivatives","ETHF0:USTF0",1610384681309,86.8632,939.0,937.27,2.54378]
["bitfinex-derivatives","ETHF0:USTF0",1610384681509,86.8632,939.0,937.13,87.66278]
["bitfinex-derivatives","ETHF0:USTF0",1610384681510,1.08393,938.56,937.13,87.66278]
["bitfinex-derivatives","ETHF0:USTF0",1610384681710,3.54193,938.56,936.64,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610384681911,4.00959,936.65,936.64,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610384682124,4.00959,936.65,935.63,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1610384682317,1.515,936.8,935.63,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1610384682513,1.515,936.8,935.63,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610384682711,2.1417,936.79,935.63,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610384683812,2.1417,936.79,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384684012,2.458,938.56,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384684212,67.6706,937.62,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384684410,69.1656,937.62,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384684611,69.1656,937.62,936.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610384684811,69.1656,937.62,936.53,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1610384685017,2.458,938.56,936.54,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610384685212,2.458,938.56,936.63,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610384685613,2.458,938.56,936.77,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1610384685811,2.458,938.56,936.77,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1610384686012,2.458,938.56,937.0,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1610384686211,4.00959,938.25,938.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384686412,6.13559,938.25,938.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384686612,2.1472,939.7,938.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384687014,2.1004,941.0,938.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384687213,2.1314,939.68,938.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384687413,2.1314,939.68,937.49,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610384687414,4.5194,939.68,937.49,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610384688015,4.00959,937.82,937.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384688414,4.00959,937.82,936.95,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1610384688615,4.00959,937.82,936.6,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1610384688815,4.00959,937.82,936.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1610384689015,4.00959,937.82,936.23,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1610384689215,4.00959,937.82,936.01,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610384689817,4.00959,937.82,935.9,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1610384690017,4.00959,936.4,936.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384690219,4.00959,936.4,935.71,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1610384690418,4.00959,936.4,935.58,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1610384690617,6.12459,936.4,935.58,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1610384690817,6.12459,936.4,935.57,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1610384691017,6.12459,936.4,935.99,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1610384691218,85.506,936.12,935.39,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1610384691417,85.506,936.12,935.85,0.20847]
["bitfinex-derivatives","ETHF0:USTF0",1610384691617,85.506,936.12,934.99,0.06389]
["bitfinex-derivatives","ETHF0:USTF0",1610384691817,85.506,936.12,934.61,3.07029]
["bitfinex-derivatives","ETHF0:USTF0",1610384692018,4.00959,934.62,934.18,0.11706]
["bitfinex-derivatives","ETHF0:USTF0",1610384692217,4.00959,934.62,933.99,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1610384692418,4.00959,934.62,933.94,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610384692620,1.728,935.13,933.94,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610384692820,1.728,935.13,933.94,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610384693019,1.728,935.13,933.39,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1610384693220,1.728,935.13,932.64,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1610384693422,1.728,935.13,932.5,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1610384693423,1.05049,935.07,932.5,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1610384693620,2.1609,935.06,932.08,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610384694121,2.1609,935.06,932.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384694322,2.1609,935.06,932.76,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610384694721,2.1609,935.06,931.55,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610384696221,2.1609,935.06,932.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384696621,2.1609,935.06,931.95,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610384697423,2.0363,935.06,931.95,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1610384697625,2.1281,935.97,932.15,4.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610384697824,2.1281,935.97,932.15,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610384698024,2.1281,935.97,932.62,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1610384698223,28.19902,937.38,935.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384698425,6.1473,937.29,935.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384698623,6.1473,937.29,935.67,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610384698823,1.7496,937.29,935.67,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610384699025,2.153,938.41,935.67,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610384699223,2.061,938.41,935.67,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610384699423,32.73098,941.51,935.67,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1610384699424,2.1293,939.25,935.78,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1610384699824,2.1293,939.25,936.03,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1610384700024,2.1293,939.25,936.03,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1610384700224,4.00959,938.83,938.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384700426,2.143,938.82,936.49,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1610384700825,1.946,938.83,936.42,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1610384701026,1.946,938.83,936.62,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1610384701223,1.946,938.83,936.62,3.13353]
["bitfinex-derivatives","ETHF0:USTF0",1610384701425,1.946,938.83,936.62,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610384702225,4.00959,937.31,937.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384702425,1.509,937.36,936.62,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610384702624,1.509,937.36,936.32,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1610384702824,1.509,937.36,936.25,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610384703026,1.509,937.36,936.24,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610384703626,1.6,937.69,936.24,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610384703825,1.6,937.69,936.25,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1610384704038,1.6,937.69,936.31,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1610384704228,0.0905,937.69,937.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384704434,1.946,938.83,937.68,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610384704830,83.5034,939.54,937.68,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610384705031,83.5034,939.54,937.68,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610384705633,83.5034,939.54,937.69,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610384706034,83.5034,939.54,937.68,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610384706230,85.4774,939.54,939.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384706436,85.4774,939.54,938.03,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610384707028,85.4774,939.54,938.04,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610384707838,85.4774,939.54,938.03,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610384708234,4.00959,939.05,939.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384708443,6.28759,939.05,939.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384708649,6.28759,939.05,938.03,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610384709041,6.28759,939.05,937.68,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610384709632,2.1121,939.04,937.24,2.59726]
["bitfinex-derivatives","ETHF0:USTF0",1610384709832,2.1121,939.04,937.24,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610384710032,2.1121,939.04,937.16,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1610384710233,4.00959,937.55,937.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384710435,6.35959,937.55,937.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384710632,6.35959,937.55,937.11,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610384711032,6.35959,937.55,937.11,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1610384711231,6.35959,937.55,936.33,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1610384711433,2.1553,937.54,936.12,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1610384711632,2.1553,937.54,936.32,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610384711832,2.1553,937.54,935.96,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610384712233,4.00959,935.97,935.61,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1610384712433,4.00959,935.97,935.5,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1610384712634,4.00959,935.97,935.33,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610384712834,4.00959,935.97,935.34,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610384713035,2.1684,935.96,935.34,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610384713234,2.1684,935.96,935.06,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1610384713436,2.1684,935.96,931.26,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610384713437,2.1684,935.96,934.83,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1610384713638,2.1684,935.96,934.17,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1610384713837,2.1684,935.96,933.79,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1610384714035,2.1684,935.96,933.28,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1610384714236,4.00959,934.02,933.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384715335,2.1211,934.01,933.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384715736,4.00959,934.02,933.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384716335,4.00959,934.02,933.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384716736,2.1466,934.01,933.81,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610384716936,1.787,934.28,933.81,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610384717337,1.787,934.28,933.54,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610384717545,1.787,934.28,933.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384718139,0.5973,934.73,933.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384718338,4.00959,935.72,934.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384718539,4.00959,935.72,934.72,6.39159]
["bitfinex-derivatives","ETHF0:USTF0",1610384719139,4.00959,935.72,934.25,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610384719339,5.92759,935.72,933.1,5.04701]
["bitfinex-derivatives","ETHF0:USTF0",1610384719541,14.92759,935.72,933.1,5.04701]
["bitfinex-derivatives","ETHF0:USTF0",1610384719741,5.92759,935.72,933.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610384720141,5.92759,935.72,932.64,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1610384720341,4.00959,933.41,933.26,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1610384720541,6.05759,933.41,932.48,3.09723]
["bitfinex-derivatives","ETHF0:USTF0",1610384720741,2.048,933.41,932.22,3.10005]
["bitfinex-derivatives","ETHF0:USTF0",1610384720945,1.918,935.72,932.22,3.10005]
["bitfinex-derivatives","ETHF0:USTF0",1610384721143,1.918,935.72,932.3,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610384722042,9.0,935.71,932.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1610384722443,1.0449,934.79,931.63,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610384722643,2.8819,934.79,931.28,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610384722842,11.1585,934.78,931.28,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610384723243,11.1585,934.78,930.82,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1610384723444,11.1585,934.78,931.61,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610384723643,1.05312,933.3,930.71,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610384723843,1.05312,933.3,931.28,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1610384724043,9.0,933.29,931.28,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1610384724243,4.00959,931.29,930.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384724479,5.98059,931.29,930.32,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1610384724652,5.98059,931.29,929.2,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1610384724847,2.1565,931.28,929.98,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1610384725048,2.1565,931.28,929.14,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1610384725245,1.0449,930.53,928.5,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1610384725445,2.7589,930.53,927.75,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1610384725643,1.05312,929.61,927.44,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1610384725844,1.05312,929.61,926.75,5.73682]
["bitfinex-derivatives","ETHF0:USTF0",1610384726246,1.05312,929.61,923.96,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610384726247,4.00959,927.36,926.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384726645,4.00959,927.36,926.76,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610384726846,4.00959,927.36,926.76,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610384727246,4.00959,927.36,926.59,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610384727446,5.84959,927.36,925.53,5.75777]
["bitfinex-derivatives","ETHF0:USTF0",1610384727649,1.84,927.36,925.37,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1610384728046,2.1475,927.35,925.16,5.76884]
["bitfinex-derivatives","ETHF0:USTF0",1610384728249,9.0335,927.34,927.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384728446,2.1475,927.35,924.6,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1610384728447,2.1475,927.35,925.38,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1610384728646,2.1475,927.35,925.38,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610384728854,0.3954,927.44,925.38,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610384729046,0.3954,927.44,925.39,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1610384729348,0.3954,927.44,925.39,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1610384729749,0.3954,927.44,925.4,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1610384730149,0.3954,927.44,925.38,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610384730351,2.4594,927.44,926.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384730551,2.4594,927.44,925.38,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610384730750,2.4594,927.44,925.31,80.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610384730751,2.1842,927.43,925.31,80.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610384730951,1.1017,927.12,924.09,5.76347]
["bitfinex-derivatives","ETHF0:USTF0",1610384731149,3.5757,927.12,924.09,5.76347]
["bitfinex-derivatives","ETHF0:USTF0",1610384731351,61.1859,926.83,923.89,5.77245729]
["bitfinex-derivatives","ETHF0:USTF0",1610384731552,62.7439,926.83,923.89,5.77245729]
["bitfinex-derivatives","ETHF0:USTF0",1610384731750,62.7439,926.83,923.35,5.79059393]
["bitfinex-derivatives","ETHF0:USTF0",1610384731952,62.7439,926.83,923.41,5.78994328]
["bitfinex-derivatives","ETHF0:USTF0",1610384732149,62.7439,926.83,923.41,8.08294328]
["bitfinex-derivatives","ETHF0:USTF0",1610384732350,62.7439,926.83,926.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384732952,2.474,927.12,926.21,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1610384733151,1.3613,927.12,926.21,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1610384733349,2.4594,927.44,926.21,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1610384733751,1.6042,927.44,926.92,0.31935398]
["bitfinex-derivatives","ETHF0:USTF0",1610384733951,68.9695,928.4,926.93,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610384734151,68.9695,928.4,927.13,0.31866988]
["bitfinex-derivatives","ETHF0:USTF0",1610384734351,4.00959,927.82,927.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384734551,1.787,927.98,927.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384734951,1.787,927.98,927.36,0.31804709]
["bitfinex-derivatives","ETHF0:USTF0",1610384735252,1.787,927.98,927.26,0.31797901]
["bitfinex-derivatives","ETHF0:USTF0",1610384735653,1.787,927.98,927.16,0.31830682]
["bitfinex-derivatives","ETHF0:USTF0",1610384735854,1.787,927.98,927.11,0.31832174]
["bitfinex-derivatives","ETHF0:USTF0",1610384736065,1.787,927.98,926.83,1.27328695]
["bitfinex-derivatives","ETHF0:USTF0",1610384736270,1.787,927.98,927.08,0.63732062]
["bitfinex-derivatives","ETHF0:USTF0",1610384736461,1.787,927.98,926.81,0.85536343]
["bitfinex-derivatives","ETHF0:USTF0",1610384736677,9.0,927.97,926.31,0.90360625]
["bitfinex-derivatives","ETHF0:USTF0",1610384736871,9.0,927.97,926.19,65.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610384737056,1.787,927.98,925.49,0.83947617]
["bitfinex-derivatives","ETHF0:USTF0",1610384737057,71.4036,927.24,925.49,0.83947617]
["bitfinex-derivatives","ETHF0:USTF0",1610384737256,73.0166,927.24,925.09,3.84808753]
["bitfinex-derivatives","ETHF0:USTF0",1610384737455,73.0166,927.24,924.51,71.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610384737958,2.1415,927.23,924.51,71.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610384738356,79.0863,926.47,925.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384738556,0.3482,925.86,925.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384738755,2.212,926.37,925.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384738957,81.5814,928.29,925.43,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610384739155,0.9504,927.98,925.43,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610384739356,81.5814,928.29,925.43,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610384739555,81.5814,928.29,925.49,4.47495388]
["bitfinex-derivatives","ETHF0:USTF0",1610384739756,81.5814,928.29,925.88,4.46401792]
["bitfinex-derivatives","ETHF0:USTF0",1610384739957,81.5814,928.29,925.88,6.76701792]
["bitfinex-derivatives","ETHF0:USTF0",1610384740157,81.5814,928.29,926.06,4.45768215]
["bitfinex-derivatives","ETHF0:USTF0",1610384740357,81.5814,928.29,928.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384740958,2.1639,928.28,928.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384741159,64.0095,928.29,928.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384741359,1.659,928.73,928.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384741561,2.145,929.12,928.22,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610384741766,26.4009461,930.46,928.22,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610384741967,26.3930253,930.72,928.22,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610384742167,72.2669,930.77,928.22,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610384742366,2.1519,931.37,929.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384742569,2.1519,931.37,929.51,6.40859]
["bitfinex-derivatives","ETHF0:USTF0",1610384743569,26.36061568,932.1,929.51,6.40859]
["bitfinex-derivatives","ETHF0:USTF0",1610384743768,26.35104236,932.18,929.52,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610384744170,26.34655425,932.63,929.52,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610384744369,26.34016121,932.73,931.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384744568,2.1617,932.72,931.65,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610384744969,2.1617,932.72,929.51,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610384746376,4.00959,931.71,930.78,0.31696759]
["bitfinex-derivatives","ETHF0:USTF0",1610384746574,4.00959,931.71,930.36,0.63577415]
["bitfinex-derivatives","ETHF0:USTF0",1610384746782,5.96359,931.71,930.36,0.50747415]
["bitfinex-derivatives","ETHF0:USTF0",1610384746974,5.96359,931.71,930.18,1.27154831]
["bitfinex-derivatives","ETHF0:USTF0",1610384747185,5.96359,931.71,929.51,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610384747186,9.0,931.7,929.62,1.27642088]
["bitfinex-derivatives","ETHF0:USTF0",1610384747377,1.0449,930.6,929.34,1.68932661]
["bitfinex-derivatives","ETHF0:USTF0",1610384747574,89.7403,929.98,928.14,2.27968193]
["bitfinex-derivatives","ETHF0:USTF0",1610384747779,92.0723,929.98,928.14,2.27968193]
["bitfinex-derivatives","ETHF0:USTF0",1610384747976,9.0,929.97,927.58,3.87427884]
["bitfinex-derivatives","ETHF0:USTF0",1610384748178,9.0,929.97,927.16,67.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610384748376,9.0,929.97,927.05,0.26120516]
["bitfinex-derivatives","ETHF0:USTF0",1610384748377,4.00959,927.17,927.05,0.26120516]
["bitfinex-derivatives","ETHF0:USTF0",1610384748575,2.1715,927.16,926.64,4.55987461]
["bitfinex-derivatives","ETHF0:USTF0",1610384748975,2.1715,927.16,926.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384749175,2.1715,927.16,926.32,4.57836538]
["bitfinex-derivatives","ETHF0:USTF0",1610384749379,2.1715,927.16,926.32,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610384749577,2.1715,927.16,926.33,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610384749978,2.1262,928.0,926.33,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610384750180,0.72861366,1177.5,926.33,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610384750181,26.42151908,929.72,926.33,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610384750378,4.00959,929.19,928.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384750584,1.763,929.69,928.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384750778,1.763,929.69,928.27,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610384751279,2.1425,929.24,928.27,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610384751479,0.2796,929.24,928.27,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610384752280,2.1354,930.24,928.27,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610384752481,2.1354,930.24,928.27,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610384752678,9.0,930.05,928.27,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610384752878,9.0,930.05,928.12,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610384753078,1.91,930.05,927.19,4.5691036]
["bitfinex-derivatives","ETHF0:USTF0",1610384753278,1.91,930.05,926.7,4.58575091]
["bitfinex-derivatives","ETHF0:USTF0",1610384753478,1.91,930.05,926.71,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610384753678,1.91,930.05,926.71,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610384754279,26.39052419,930.54,926.88,4.58988958]
["bitfinex-derivatives","ETHF0:USTF0",1610384754482,4.00959,929.79,926.88,4.58988958]
["bitfinex-derivatives","ETHF0:USTF0",1610384754680,5.93559,929.79,926.88,4.58988958]
["bitfinex-derivatives","ETHF0:USTF0",1610384754879,5.93559,929.79,927.06,4.58532917]
["bitfinex-derivatives","ETHF0:USTF0",1610384755081,5.93559,929.79,927.06,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610384755682,68.0819,929.59,927.06,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610384755879,69.6869,929.59,927.06,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610384756480,4.00959,927.94,927.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384756682,4.00959,927.94,927.68,4.3380697]
["bitfinex-derivatives","ETHF0:USTF0",1610384756881,2.461,928.24,927.68,4.3380697]
["bitfinex-derivatives","ETHF0:USTF0",1610384757084,1.7972,928.24,927.68,6.1760697]
["bitfinex-derivatives","ETHF0:USTF0",1610384757282,89.1531,929.21,927.8,0.32779967]
["bitfinex-derivatives","ETHF0:USTF0",1610384757482,89.1531,929.21,927.9,0.3272844]
["bitfinex-derivatives","ETHF0:USTF0",1610384757682,89.1531,929.21,927.9,2.0772844]
["bitfinex-derivatives","ETHF0:USTF0",1610384757883,89.1531,929.21,927.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610384758483,89.1531,929.21,929.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384758683,89.1531,929.21,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384759085,79.3276,929.34,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384759286,28.36399675,931.98,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384759885,9.0,931.97,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384760086,11.309,931.97,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384760286,2.309,931.97,929.03,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610384760600,4.00959,930.04,929.03,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610384760993,4.00959,930.04,928.44,0.32330172]
["bitfinex-derivatives","ETHF0:USTF0",1610384761400,4.00959,930.04,928.3,0.3229168]
["bitfinex-derivatives","ETHF0:USTF0",1610384761587,4.00959,930.04,927.92,1.614584]
["bitfinex-derivatives","ETHF0:USTF0",1610384761588,4.00959,930.04,927.98,0.64618233]
["bitfinex-derivatives","ETHF0:USTF0",1610384761992,4.00959,930.04,927.83,0.64519893]
["bitfinex-derivatives","ETHF0:USTF0",1610384762201,4.00959,930.04,927.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610384762402,4.00959,928.53,927.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610384762611,4.00959,928.53,927.35,1.61536756]
["bitfinex-derivatives","ETHF0:USTF0",1610384762612,4.00959,928.53,927.45,0.64632241]
["bitfinex-derivatives","ETHF0:USTF0",1610384762804,9.0,928.52,927.45,0.64632241]
["bitfinex-derivatives","ETHF0:USTF0",1610384763007,9.0,928.52,926.98,1.93896722]
["bitfinex-derivatives","ETHF0:USTF0",1610384763008,9.0,928.52,927.2,0.26470075]
["bitfinex-derivatives","ETHF0:USTF0",1610384763417,9.0,928.52,926.65,2.58592121]
["bitfinex-derivatives","ETHF0:USTF0",1610384763418,9.0,928.52,927.06,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610384763600,11.1506,928.52,926.49,1.62043745]
["bitfinex-derivatives","ETHF0:USTF0",1610384763796,11.1506,928.52,926.49,0.59083745]
["bitfinex-derivatives","ETHF0:USTF0",1610384763999,9.0,928.51,926.31,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610384764212,75.9206,927.44,925.95,1.94749806]
["bitfinex-derivatives","ETHF0:USTF0",1610384764408,4.00959,926.04,925.95,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1610384764619,4.00959,926.04,925.91,1.94927931]
["bitfinex-derivatives","ETHF0:USTF0",1610384764797,9.0,927.43,925.91,1.94927931]
["bitfinex-derivatives","ETHF0:USTF0",1610384764998,75.9206,927.44,925.91,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610384766396,4.00959,926.55,925.94,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610384766597,4.00959,926.55,925.48,1.94401525]
["bitfinex-derivatives","ETHF0:USTF0",1610384766794,4.00959,926.55,925.48,0.73831525]
["bitfinex-derivatives","ETHF0:USTF0",1610384766996,4.00959,926.55,925.49,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610384767195,4.00959,926.55,925.49,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1610384767399,4.00959,926.55,925.49,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610384768399,2.171,926.54,925.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384768596,2.171,926.54,925.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610384768998,2.171,926.54,925.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610384769199,2.171,926.54,925.08,3.214217]
["bitfinex-derivatives","ETHF0:USTF0",1610384769398,2.171,926.54,925.12,2.57653967]
["bitfinex-derivatives","ETHF0:USTF0",1610384769598,2.171,926.54,925.12,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610384769799,2.171,926.54,924.62,1.67831089]
["bitfinex-derivatives","ETHF0:USTF0",1610384770001,2.171,926.54,924.16,1.24949921]
["bitfinex-derivatives","ETHF0:USTF0",1610384770203,9.0,926.53,923.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610384770404,4.00959,924.32,924.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384770601,9.0,926.53,923.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610384770799,9.0,926.53,923.59,65.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610384771201,72.6846,925.35,923.59,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610384771399,72.6846,925.35,922.95,5.18299338]
["bitfinex-derivatives","ETHF0:USTF0",1610384771400,72.6846,925.35,921.76,87.37222976]
["bitfinex-derivatives","ETHF0:USTF0",1610384771615,9.0,925.34,924.57,0.32430929]
["bitfinex-derivatives","ETHF0:USTF0",1610384771800,9.0,925.34,921.77,1.47815547]
["bitfinex-derivatives","ETHF0:USTF0",1610384772403,4.00959,923.39,922.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384772802,4.00959,923.39,922.83,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610384773002,4.00959,923.39,923.19,0.65411237]
["bitfinex-derivatives","ETHF0:USTF0",1610384773204,2.227,924.14,923.19,3.12411237]
["bitfinex-derivatives","ETHF0:USTF0",1610384773404,2.227,924.14,923.19,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610384773605,2.1677,924.13,923.26,0.65397808]
["bitfinex-derivatives","ETHF0:USTF0",1610384773807,72.6846,925.35,923.26,0.65397808]
["bitfinex-derivatives","ETHF0:USTF0",1610384774007,72.6846,925.35,923.6,0.65224737]
["bitfinex-derivatives","ETHF0:USTF0",1610384774207,2.216,926.85,923.82,0.65145314]
["bitfinex-derivatives","ETHF0:USTF0",1610384774407,4.00959,926.49,925.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384775009,4.00959,926.49,924.03,0.65044401]
["bitfinex-derivatives","ETHF0:USTF0",1610384775211,4.00959,926.49,924.04,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610384775410,4.00959,926.49,924.14,0.6500287]
["bitfinex-derivatives","ETHF0:USTF0",1610384775609,4.00959,926.49,924.17,0.64994161]
["bitfinex-derivatives","ETHF0:USTF0",1610384775810,64.8065,926.01,924.17,0.64994161]
["bitfinex-derivatives","ETHF0:USTF0",1610384776010,66.4655,926.01,924.04,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610384776209,9.0,926.0,923.42,1.30903172]
["bitfinex-derivatives","ETHF0:USTF0",1610384776409,4.00959,923.61,923.33,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610384776610,4.00959,923.61,923.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384776810,1.05049,925.13,850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384777012,1.05049,925.13,923.03,1.96622273]
["bitfinex-derivatives","ETHF0:USTF0",1610384777211,9.0,925.12,923.03,3.48422273]
["bitfinex-derivatives","ETHF0:USTF0",1610384777411,10.748,925.12,923.03,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610384777612,12.9113,925.12,923.03,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610384777813,10.748,925.12,923.03,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610384778012,1.08393,925.03,923.03,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610384778213,1.08393,925.03,922.74,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610384778413,4.00959,922.75,922.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384778613,2.24,924.1,922.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384778814,2.1436,924.09,922.53,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610384779013,2.1436,924.09,921.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610384779014,11.1436,924.09,921.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610384779213,11.1436,924.09,921.01,1.46265531]
["bitfinex-derivatives","ETHF0:USTF0",1610384779719,11.1436,924.09,921.8,2.65120768]
["bitfinex-derivatives","ETHF0:USTF0",1610384779913,11.1436,924.09,921.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1610384780415,4.00959,922.51,922.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384781214,1.635,923.39,922.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384781418,1.635,923.39,922.25,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610384782214,9.0,923.38,922.0,1.05704615]
["bitfinex-derivatives","ETHF0:USTF0",1610384782416,4.00959,922.04,921.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384782615,4.00959,922.04,920.07,5.31431411]
["bitfinex-derivatives","ETHF0:USTF0",1610384782815,2.1825,922.03,920.07,5.31431411]
["bitfinex-derivatives","ETHF0:USTF0",1610384783017,2.049,922.38,919.94,5.3151245]
["bitfinex-derivatives","ETHF0:USTF0",1610384783215,2.049,922.38,919.94,7.0011245]
["bitfinex-derivatives","ETHF0:USTF0",1610384783417,2.049,922.38,919.94,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610384784216,9.0,922.37,919.94,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610384784417,4.00959,921.28,921.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384784616,6.13259,921.28,921.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384784815,6.13259,921.28,919.94,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610384785215,6.13259,921.28,919.94,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610384786418,9.0,921.27,919.94,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610384786617,4.00959,920.43,918.73,5.3217761]
["bitfinex-derivatives","ETHF0:USTF0",1610384786817,4.00959,920.43,920.28,0.66548429]
["bitfinex-derivatives","ETHF0:USTF0",1610384787018,4.00959,920.43,920.28,2.60148429]
["bitfinex-derivatives","ETHF0:USTF0",1610384787218,4.00959,920.43,920.28,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610384787417,4.00959,920.43,919.73,0.31826949]
["bitfinex-derivatives","ETHF0:USTF0",1610384787619,4.00959,920.43,918.2,5.32459495]
["bitfinex-derivatives","ETHF0:USTF0",1610384787819,9.0,920.42,919.69,0.66546393]
["bitfinex-derivatives","ETHF0:USTF0",1610384788219,9.0,920.42,919.59,0.66562758]
["bitfinex-derivatives","ETHF0:USTF0",1610384788417,2.416,920.45,919.59,0.04962758]
["bitfinex-derivatives","ETHF0:USTF0",1610384788617,2.416,920.45,919.43,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610384788820,2.416,920.45,919.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384789018,9.0,920.44,919.52,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1610384789218,2.416,920.45,919.52,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610384789421,2.416,920.45,919.43,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1610384789619,2.1917,920.44,919.05,0.96071501]
["bitfinex-derivatives","ETHF0:USTF0",1610384789819,2.1917,920.44,917.99,90.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610384790119,2.416,920.45,917.99,90.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610384790321,2.416,920.45,917.99,92.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610384790722,4.00959,921.77,920.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384790922,27.31191734,922.61,920.44,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384791324,27.43736697,923.06,920.44,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384791522,20.71936697,923.06,920.44,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384791722,28.25322663,924.34,920.45,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384791922,28.25322663,924.34,920.44,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384792123,28.2941943,924.45,920.44,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610384792523,28.39156946,925.02,921.85,0.33244205]
["bitfinex-derivatives","ETHF0:USTF0",1610384792723,28.39156946,925.02,924.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384792925,6.376,926.83,924.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384792926,29.1225001,925.92,924.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384793124,29.15373702,926.32,924.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384793326,29.15373702,926.32,924.21,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610384793526,1.646,926.32,924.21,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610384794836,4.00959,925.4,924.21,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610384795026,5.66259,925.4,923.85,0.32889755]
["bitfinex-derivatives","ETHF0:USTF0",1610384795425,5.66259,925.4,923.63,0.3290507]
["bitfinex-derivatives","ETHF0:USTF0",1610384795833,5.66259,925.4,923.41,0.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1610384796030,5.66259,925.4,923.32,0.32861891]
["bitfinex-derivatives","ETHF0:USTF0",1610384796430,5.66259,925.4,923.47,0.32838342]
["bitfinex-derivatives","ETHF0:USTF0",1610384796636,5.66259,925.4,923.29,0.32810332]
["bitfinex-derivatives","ETHF0:USTF0",1610384796833,1.653,925.4,923.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384797034,1.653,925.4,923.47,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610384797231,1.653,925.4,923.04,0.32856892]
["bitfinex-derivatives","ETHF0:USTF0",1610384797633,1.653,925.4,923.07,0.32833126]
["bitfinex-derivatives","ETHF0:USTF0",1610384797827,1.653,925.4,923.72,0.32703382]
["bitfinex-derivatives","ETHF0:USTF0",1610384798028,1.653,925.4,923.72,1.96703382]
["bitfinex-derivatives","ETHF0:USTF0",1610384798230,1.653,925.4,924.09,0.3264797]
["bitfinex-derivatives","ETHF0:USTF0",1610384798628,1.653,925.4,924.79,0.32493049]
["bitfinex-derivatives","ETHF0:USTF0",1610384798829,1.653,925.4,925.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384799030,1.646,926.32,925.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384799230,4.00959,926.54,924.27,0.32583618]
["bitfinex-derivatives","ETHF0:USTF0",1610384799631,6.5531,927.22,924.37,0.32572407]
["bitfinex-derivatives","ETHF0:USTF0",1610384799830,64.4185,927.34,924.61,0.32516389]
["bitfinex-derivatives","ETHF0:USTF0",1610384800229,64.4185,927.34,924.76,0.32461269]
["bitfinex-derivatives","ETHF0:USTF0",1610384800631,64.4185,927.34,924.8,0.32432159]
["bitfinex-derivatives","ETHF0:USTF0",1610384800830,4.00959,926.76,926.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384801034,6.26559,926.76,924.77,0.32460322]
["bitfinex-derivatives","ETHF0:USTF0",1610384801431,6.26559,926.76,924.68,0.32489864]
["bitfinex-derivatives","ETHF0:USTF0",1610384801631,6.26559,926.76,924.9,0.32455596]
["bitfinex-derivatives","ETHF0:USTF0",1610384801829,6.26559,926.76,924.9,2.04955596]
["bitfinex-derivatives","ETHF0:USTF0",1610384802030,6.26559,926.76,924.93,0.32454925]
["bitfinex-derivatives","ETHF0:USTF0",1610384802430,6.26559,926.76,924.77,0.32484107]
["bitfinex-derivatives","ETHF0:USTF0",1610384802630,6.26559,926.76,924.83,0.32477397]
["bitfinex-derivatives","ETHF0:USTF0",1610384802830,4.00959,925.13,924.83,0.32477397]
["bitfinex-derivatives","ETHF0:USTF0",1610384803030,6.41059,925.13,924.55,0.32552435]
["bitfinex-derivatives","ETHF0:USTF0",1610384803431,6.41059,925.13,924.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384804031,6.41059,925.13,923.92,0.3270469]
["bitfinex-derivatives","ETHF0:USTF0",1610384804232,6.41059,925.13,923.63,0.32778022]
["bitfinex-derivatives","ETHF0:USTF0",1610384804631,6.41059,925.13,923.61,0.3283913]
["bitfinex-derivatives","ETHF0:USTF0",1610384804831,4.00959,924.79,924.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384805232,6.19759,924.79,924.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384805632,6.19759,924.79,923.61,0.32840658]
["bitfinex-derivatives","ETHF0:USTF0",1610384805831,6.19759,924.79,923.24,1.64203292]
["bitfinex-derivatives","ETHF0:USTF0",1610384805832,6.19759,924.79,923.48,0.32840874]
["bitfinex-derivatives","ETHF0:USTF0",1610384806234,6.19759,924.79,923.11,1.64204368]
["bitfinex-derivatives","ETHF0:USTF0",1610384806235,6.19759,924.79,923.42,0.32827892]
["bitfinex-derivatives","ETHF0:USTF0",1610384806432,6.19759,924.79,923.14,0.32886321]
["bitfinex-derivatives","ETHF0:USTF0",1610384806631,9.0,924.78,923.14,0.32886321]
["bitfinex-derivatives","ETHF0:USTF0",1610384806833,4.00959,923.47,922.88,0.6587134]
["bitfinex-derivatives","ETHF0:USTF0",1610384807033,5.57659,923.47,922.88,0.6587134]
["bitfinex-derivatives","ETHF0:USTF0",1610384807233,5.57659,923.47,922.56,0.99002624]
["bitfinex-derivatives","ETHF0:USTF0",1610384807633,9.0,923.46,921.93,1.68931888]
["bitfinex-derivatives","ETHF0:USTF0",1610384807834,5.57659,923.47,921.82,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610384808033,2.1886,923.46,921.82,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610384809036,4.00959,922.28,921.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384809239,5.71959,922.28,921.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384810038,2.1734,922.27,921.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610384812240,2.1734,922.27,920.76,2.65804672]
["bitfinex-derivatives","ETHF0:USTF0",1610384812446,1.71,922.28,922.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384812640,1.71,922.28,920.81,2.6579951]
["bitfinex-derivatives","ETHF0:USTF0",1610384812842,1.71,922.28,921.02,2.65701843]
["bitfinex-derivatives","ETHF0:USTF0",1610384813140,1.3633,922.28,921.02,2.65701843]
["bitfinex-derivatives","ETHF0:USTF0",1610384813342,2.177,924.78,921.19,2.65079275]
["bitfinex-derivatives","ETHF0:USTF0",1610384813543,28.56091276,925.15,921.26,2.64885046]
["bitfinex-derivatives","ETHF0:USTF0",1610384813945,28.55406705,925.66,921.75,2.64216708]
["bitfinex-derivatives","ETHF0:USTF0",1610384814343,4.00959,924.16,923.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384814544,5.52159,924.16,923.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384814746,1.821,924.16,923.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384814943,2.09,924.16,923.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384815143,2.09,924.16,922.38,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610384815543,2.09,924.16,922.28,2.62884169]
["bitfinex-derivatives","ETHF0:USTF0",1610384815945,2.09,924.16,922.32,2.62436685]
["bitfinex-derivatives","ETHF0:USTF0",1610384816144,2.09,924.16,921.95,3.93655028]
["bitfinex-derivatives","ETHF0:USTF0",1610384816145,2.09,924.16,922.4,2.61064856]
["bitfinex-derivatives","ETHF0:USTF0",1610384816344,2.09,924.16,923.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384816944,2.09,924.16,923.19,0.32620964]
["bitfinex-derivatives","ETHF0:USTF0",1610384817144,2.09,924.16,923.03,0.32654339]
["bitfinex-derivatives","ETHF0:USTF0",1610384817545,2.09,924.16,922.98,0.3267131]
["bitfinex-derivatives","ETHF0:USTF0",1610384817744,4.00959,924.5,922.99,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610384817944,0.8931,924.16,922.99,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610384818145,0.8931,924.16,923.1,0.32626631]
["bitfinex-derivatives","ETHF0:USTF0",1610384818344,0.8931,924.16,923.1,2.01326631]
["bitfinex-derivatives","ETHF0:USTF0",1610384818549,0.8931,924.16,923.35,0.32560467]
["bitfinex-derivatives","ETHF0:USTF0",1610384818744,50.52489,925.34,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384818947,29.19926505,927.25,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384819147,26.54190394,925.92,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384819346,28.88990394,925.92,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384819546,26.54200743,925.9,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384819948,26.53886534,925.79,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384820345,2.348,925.92,924.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384820744,2.348,925.92,925.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384820946,2.0774,925.92,925.91,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610384821144,26.52102902,926.45,924.19,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610384821345,26.5142399,926.66,924.3,0.32278234]
["bitfinex-derivatives","ETHF0:USTF0",1610384821544,22.4062399,926.66,924.3,0.32278234]
["bitfinex-derivatives","ETHF0:USTF0",1610384821746,30.49038185,928.79,924.19,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610384821747,27.82318992,927.72,924.86,0.32114426]
["bitfinex-derivatives","ETHF0:USTF0",1610384821944,28.48412291,928.43,925.1,0.32073901]
["bitfinex-derivatives","ETHF0:USTF0",1610384822345,29.14639035,928.98,925.14,0.3199973]
["bitfinex-derivatives","ETHF0:USTF0",1610384822746,29.1292741,929.28,927.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384822946,9.0,929.78,927.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384823145,9.0,929.78,926.09,0.31789053]
["bitfinex-derivatives","ETHF0:USTF0",1610384823345,9.0,929.77,926.01,0.31797365]
["bitfinex-derivatives","ETHF0:USTF0",1610384823546,11.374,929.77,926.01,0.31797365]
["bitfinex-derivatives","ETHF0:USTF0",1610384823745,11.374,929.77,926.12,0.31771568]
["bitfinex-derivatives","ETHF0:USTF0",1610384823946,11.374,929.77,926.15,0.31749661]
["bitfinex-derivatives","ETHF0:USTF0",1610384824360,11.374,929.77,926.14,0.31743971]
["bitfinex-derivatives","ETHF0:USTF0",1610384824546,30.0,929.67,926.07,0.31757752]
["bitfinex-derivatives","ETHF0:USTF0",1610384824745,11.374,929.77,926.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384824945,9.0,929.66,926.04,0.31736652]
["bitfinex-derivatives","ETHF0:USTF0",1610384825546,9.0,929.66,925.91,0.31758936]
["bitfinex-derivatives","ETHF0:USTF0",1610384825746,9.0,929.66,925.92,0.31738903]
["bitfinex-derivatives","ETHF0:USTF0",1610384825945,9.0,929.65,925.92,0.31738903]
["bitfinex-derivatives","ETHF0:USTF0",1610384826146,2.374,929.77,926.08,0.31696855]
["bitfinex-derivatives","ETHF0:USTF0",1610384826346,2.374,929.77,926.11,0.31671075]
["bitfinex-derivatives","ETHF0:USTF0",1610384826747,2.374,929.77,927.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384826947,2.374,929.77,926.25,0.31598571]
["bitfinex-derivatives","ETHF0:USTF0",1610384827148,2.374,929.77,926.51,0.31526052]
["bitfinex-derivatives","ETHF0:USTF0",1610384827748,2.374,929.77,926.67,0.31465099]
["bitfinex-derivatives","ETHF0:USTF0",1610384828148,2.374,929.77,926.78,0.32002598]
["bitfinex-derivatives","ETHF0:USTF0",1610384828550,6.2451,930.26,926.76,0.31481324]
["bitfinex-derivatives","ETHF0:USTF0",1610384828748,6.2451,930.26,926.39,1.57406618]
["bitfinex-derivatives","ETHF0:USTF0",1610384828749,6.2451,930.26,928.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384828947,29.07478989,930.77,926.8,0.31497011]
["bitfinex-derivatives","ETHF0:USTF0",1610384829149,9.0,930.77,926.93,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1610384829348,29.06943022,930.9,926.93,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1610384829551,29.06391142,931.35,927.38,0.31519735]
["bitfinex-derivatives","ETHF0:USTF0",1610384829750,6.3652,931.41,927.63,0.31542701]
["bitfinex-derivatives","ETHF0:USTF0",1610384830151,6.3652,931.41,927.94,0.31546183]
["bitfinex-derivatives","ETHF0:USTF0",1610384830551,1.67898,932.0,928.06,0.31624594]
["bitfinex-derivatives","ETHF0:USTF0",1610384830751,4.00959,931.91,930.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384830950,6.12559,931.91,928.44,0.3156457]
["bitfinex-derivatives","ETHF0:USTF0",1610384831351,6.12559,931.91,928.68,0.3152886]
["bitfinex-derivatives","ETHF0:USTF0",1610384831550,6.12559,931.91,929.32,0.31457592]
["bitfinex-derivatives","ETHF0:USTF0",1610384831750,5.81229,931.91,929.32,0.31457592]
["bitfinex-derivatives","ETHF0:USTF0",1610384831950,5.81229,931.91,929.44,0.31438994]
["bitfinex-derivatives","ETHF0:USTF0",1610384832155,5.81229,931.91,929.44,2.41938994]
["bitfinex-derivatives","ETHF0:USTF0",1610384832353,5.81229,931.91,929.44,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610384832551,5.81229,931.91,929.57,0.31396498]
["bitfinex-derivatives","ETHF0:USTF0",1610384832750,2.116,931.91,931.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384833555,2.116,931.91,929.76,0.31301016]
["bitfinex-derivatives","ETHF0:USTF0",1610384833756,2.116,931.91,929.83,0.31262762]
["bitfinex-derivatives","ETHF0:USTF0",1610384833954,2.116,931.91,929.83,2.10362762]
["bitfinex-derivatives","ETHF0:USTF0",1610384834156,2.116,931.91,930.19,0.31183928]
["bitfinex-derivatives","ETHF0:USTF0",1610384834355,2.116,931.91,930.35,0.3113005]
["bitfinex-derivatives","ETHF0:USTF0",1610384834566,1.1581,931.91,930.35,0.3113005]
["bitfinex-derivatives","ETHF0:USTF0",1610384834757,1.67898,932.0,931.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384834956,1.67898,932.0,930.43,0.31076831]
["bitfinex-derivatives","ETHF0:USTF0",1610384835157,0.69468,932.0,930.51,0.31058919]
["bitfinex-derivatives","ETHF0:USTF0",1610384835358,0.69468,932.0,930.26,0.31117264]
["bitfinex-derivatives","ETHF0:USTF0",1610384835758,0.69468,932.0,930.02,0.62286271]
["bitfinex-derivatives","ETHF0:USTF0",1610384835958,0.69468,932.0,929.93,0.62325514]
["bitfinex-derivatives","ETHF0:USTF0",1610384836161,3.17768,932.0,929.46,1.86976541]
["bitfinex-derivatives","ETHF0:USTF0",1610384836360,3.17768,932.0,926.5,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1610384836361,3.17768,932.0,929.57,0.62432488]
["bitfinex-derivatives","ETHF0:USTF0",1610384836757,3.17768,932.0,928.91,2.49729952]
["bitfinex-derivatives","ETHF0:USTF0",1610384836758,4.00959,930.21,929.44,0.93706547]
["bitfinex-derivatives","ETHF0:USTF0",1610384836958,6.27759,930.21,929.07,0.93773207]
["bitfinex-derivatives","ETHF0:USTF0",1610384837363,6.27759,930.21,928.52,2.50061885]
["bitfinex-derivatives","ETHF0:USTF0",1610384837364,6.27759,930.21,928.94,0.93750464]
["bitfinex-derivatives","ETHF0:USTF0",1610384837558,6.27759,930.21,928.43,1.25334393]
["bitfinex-derivatives","ETHF0:USTF0",1610384837957,6.27759,930.21,928.51,1.25380921]
["bitfinex-derivatives","ETHF0:USTF0",1610384838358,6.27759,930.21,928.3,1.25688149]
["bitfinex-derivatives","ETHF0:USTF0",1610384838757,4.00959,928.31,928.13,1.25884366]
["bitfinex-derivatives","ETHF0:USTF0",1610384838958,6.27159,928.31,927.78,1.26243038]
["bitfinex-derivatives","ETHF0:USTF0",1610384839570,6.10099,928.31,927.78,1.26243038]
["bitfinex-derivatives","ETHF0:USTF0",1610384839780,2.189,928.31,927.78,1.26243038]
["bitfinex-derivatives","ETHF0:USTF0",1610384839980,1.7666,928.31,927.5,1.89364557]
["bitfinex-derivatives","ETHF0:USTF0",1610384840773,1.769,928.31,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384840973,4.00959,929.75,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384841567,2.268,930.21,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384841970,28.38209695,931.7,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384842169,28.38154494,931.63,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384842359,79.1487,931.06,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384842561,81.5457,931.06,928.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384842758,4.00959,930.51,929.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384842959,6.11759,930.51,928.02,1.88190829]
["bitfinex-derivatives","ETHF0:USTF0",1610384843159,2.108,930.51,928.02,1.88190829]
["bitfinex-derivatives","ETHF0:USTF0",1610384843359,2.108,930.51,928.35,1.88045378]
["bitfinex-derivatives","ETHF0:USTF0",1610384843559,2.108,930.51,928.38,1.87734275]
["bitfinex-derivatives","ETHF0:USTF0",1610384843959,2.108,930.51,928.47,1.87575355]
["bitfinex-derivatives","ETHF0:USTF0",1610384844358,2.108,930.51,928.29,2.50100473]
["bitfinex-derivatives","ETHF0:USTF0",1610384844359,2.108,930.51,928.57,1.87557524]
["bitfinex-derivatives","ETHF0:USTF0",1610384844558,2.108,930.51,928.58,1.8741814]
["bitfinex-derivatives","ETHF0:USTF0",1610384844759,2.108,930.51,930.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384844961,2.108,930.51,928.62,1.8734153]
["bitfinex-derivatives","ETHF0:USTF0",1610384845362,2.108,930.51,928.57,1.87208298]
["bitfinex-derivatives","ETHF0:USTF0",1610384845762,2.108,930.51,928.99,0.31233369]
["bitfinex-derivatives","ETHF0:USTF0",1610384845963,2.108,930.51,928.81,0.31268409]
["bitfinex-derivatives","ETHF0:USTF0",1610384846162,2.108,930.51,928.26,1.87610452]
["bitfinex-derivatives","ETHF0:USTF0",1610384846362,2.108,930.51,927.98,86.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610384846363,2.108,930.51,928.05,1.87852358]
["bitfinex-derivatives","ETHF0:USTF0",1610384846761,2.108,930.51,927.98,86.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610384846762,4.00959,928.36,928.13,1.56696586]
["bitfinex-derivatives","ETHF0:USTF0",1610384846962,5.53959,928.36,927.98,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610384847165,5.53959,928.36,927.57,1.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1610384847363,5.53959,928.36,927.28,1.88991805]
["bitfinex-derivatives","ETHF0:USTF0",1610384847562,5.53959,928.36,927.09,2.51989074]
["bitfinex-derivatives","ETHF0:USTF0",1610384847764,5.53959,928.36,926.71,2.5278675]
["bitfinex-derivatives","ETHF0:USTF0",1610384847962,5.53959,928.36,926.54,2.53129669]
["bitfinex-derivatives","ETHF0:USTF0",1610384848164,0.3449,927.09,926.54,2.53129669]
["bitfinex-derivatives","ETHF0:USTF0",1610384848363,1.704,927.09,926.18,2.53566026]
["bitfinex-derivatives","ETHF0:USTF0",1610384848562,2.302,927.09,926.29,2.53292266]
["bitfinex-derivatives","ETHF0:USTF0",1610384848762,2.302,927.09,927.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384848962,4.4639,927.09,927.08,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610384849163,2.302,927.09,926.33,2.53053689]
["bitfinex-derivatives","ETHF0:USTF0",1610384849570,0.1781,928.36,926.48,2.52586207]
["bitfinex-derivatives","ETHF0:USTF0",1610384849964,0.1781,928.36,926.68,2.52282485]
["bitfinex-derivatives","ETHF0:USTF0",1610384850370,0.4,928.99,926.67,2.52288845]
["bitfinex-derivatives","ETHF0:USTF0",1610384850766,0.4,928.99,926.53,2.52295286]
["bitfinex-derivatives","ETHF0:USTF0",1610384850979,4.00959,928.58,927.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384851164,67.1203,928.28,927.02,1.26113716]
["bitfinex-derivatives","ETHF0:USTF0",1610384851373,67.1203,928.28,926.56,2.52227432]
["bitfinex-derivatives","ETHF0:USTF0",1610384851374,69.0173,928.28,927.11,1.26016414]
["bitfinex-derivatives","ETHF0:USTF0",1610384851767,69.0173,928.28,927.24,1.25916988]
["bitfinex-derivatives","ETHF0:USTF0",1610384851963,69.0173,928.28,927.23,1.25903349]
["bitfinex-derivatives","ETHF0:USTF0",1610384852165,1.897,928.28,927.23,1.25903349]
["bitfinex-derivatives","ETHF0:USTF0",1610384852375,0.6727,928.28,927.15,1.25986877]
["bitfinex-derivatives","ETHF0:USTF0",1610384852771,0.6727,928.28,927.0,1.26094119]
["bitfinex-derivatives","ETHF0:USTF0",1610384853174,4.00959,927.01,926.77,1.26148278]
["bitfinex-derivatives","ETHF0:USTF0",1610384853366,5.63959,927.01,926.77,1.26148278]
["bitfinex-derivatives","ETHF0:USTF0",1610384853571,5.63959,927.01,926.39,1.26153741]
["bitfinex-derivatives","ETHF0:USTF0",1610384853769,1.63,927.01,926.39,1.26153741]
["bitfinex-derivatives","ETHF0:USTF0",1610384853967,1.63,927.01,926.25,1.26217949]
["bitfinex-derivatives","ETHF0:USTF0",1610384854169,1.63,927.01,926.29,1.26129282]
["bitfinex-derivatives","ETHF0:USTF0",1610384854569,1.63,927.01,926.2,1.26236051]
["bitfinex-derivatives","ETHF0:USTF0",1610384854866,1.63,927.01,926.13,0.51205688]
["bitfinex-derivatives","ETHF0:USTF0",1610384855066,4.00959,926.55,926.13,0.51205688]
["bitfinex-derivatives","ETHF0:USTF0",1610384855266,6.05859,926.55,926.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384855468,1.63,927.01,926.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384856467,0.6727,928.28,926.27,0.31635204]
["bitfinex-derivatives","ETHF0:USTF0",1610384856667,1.613,928.58,926.55,0.31580624]
["bitfinex-derivatives","ETHF0:USTF0",1610384856867,0.4,928.99,926.55,2.75880624]
["bitfinex-derivatives","ETHF0:USTF0",1610384857076,0.4,928.99,928.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384859067,0.4,928.99,928.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384859870,0.4,928.99,927.55,0.31244934]
["bitfinex-derivatives","ETHF0:USTF0",1610384860070,2.565,928.99,927.53,0.31257806]
["bitfinex-derivatives","ETHF0:USTF0",1610384860471,2.565,928.99,926.97,1.87546839]
["bitfinex-derivatives","ETHF0:USTF0",1610384860472,2.565,928.99,927.49,0.31269698]
["bitfinex-derivatives","ETHF0:USTF0",1610384860871,2.468,928.99,927.49,0.31269698]
["bitfinex-derivatives","ETHF0:USTF0",1610384861072,0.6,928.85,927.72,0.31216826]
["bitfinex-derivatives","ETHF0:USTF0",1610384861472,0.6,928.85,927.92,0.3116727]
["bitfinex-derivatives","ETHF0:USTF0",1610384861671,0.6,928.85,928.05,0.31134839]
["bitfinex-derivatives","ETHF0:USTF0",1610384861871,0.6,928.85,928.12,0.31120531]
["bitfinex-derivatives","ETHF0:USTF0",1610384862073,0.8459,928.99,928.12,0.31120531]
["bitfinex-derivatives","ETHF0:USTF0",1610384862271,0.8459,928.99,928.2,0.31089246]
["bitfinex-derivatives","ETHF0:USTF0",1610384862471,70.2352,930.18,928.2,1.88089246]
["bitfinex-derivatives","ETHF0:USTF0",1610384862671,70.2352,930.18,928.35,0.31051424]
["bitfinex-derivatives","ETHF0:USTF0",1610384862872,70.2352,930.18,928.37,0.31045322]
["bitfinex-derivatives","ETHF0:USTF0",1610384863071,70.2352,930.18,929.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384864272,70.2352,930.18,929.11,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610384864473,71.7912,930.18,929.11,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610384864674,71.7912,930.18,928.54,0.30922555]
["bitfinex-derivatives","ETHF0:USTF0",1610384864872,71.7912,930.18,928.39,0.30944971]
["bitfinex-derivatives","ETHF0:USTF0",1610384865074,4.00959,928.88,928.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384865472,4.00959,928.88,928.07,0.31022703]
["bitfinex-derivatives","ETHF0:USTF0",1610384865672,4.00959,928.88,927.98,0.62045405]
["bitfinex-derivatives","ETHF0:USTF0",1610384865874,4.00959,928.88,927.85,0.31045062]
["bitfinex-derivatives","ETHF0:USTF0",1610384866072,2.362,928.94,927.9,0.3103112]
["bitfinex-derivatives","ETHF0:USTF0",1610384866272,2.362,928.94,927.9,2.0703112]
["bitfinex-derivatives","ETHF0:USTF0",1610384866472,2.362,928.94,927.99,0.31008715]
["bitfinex-derivatives","ETHF0:USTF0",1610384866675,2.362,928.94,928.15,0.30968136]
["bitfinex-derivatives","ETHF0:USTF0",1610384866873,2.1269,928.93,928.15,0.30968136]
["bitfinex-derivatives","ETHF0:USTF0",1610384867074,2.1269,928.93,928.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384867275,2.362,928.94,928.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384867674,4.00959,929.51,928.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384868875,4.00959,929.51,928.22,0.30947724]
["bitfinex-derivatives","ETHF0:USTF0",1610384869076,4.00959,928.23,928.06,0.30979787]
["bitfinex-derivatives","ETHF0:USTF0",1610384869477,6.32359,928.23,927.65,0.31058666]
["bitfinex-derivatives","ETHF0:USTF0",1610384869676,6.32359,928.23,927.47,0.93175997]
["bitfinex-derivatives","ETHF0:USTF0",1610384869878,6.32359,928.23,927.07,0.31163833]
["bitfinex-derivatives","ETHF0:USTF0",1610384870077,6.32359,928.23,926.76,0.31210313]
["bitfinex-derivatives","ETHF0:USTF0",1610384870477,6.32359,928.23,926.51,0.31259421]
["bitfinex-derivatives","ETHF0:USTF0",1610384870478,0.3088,926.76,926.51,0.31259421]
["bitfinex-derivatives","ETHF0:USTF0",1610384870678,0.3088,926.76,926.2,0.31327101]
["bitfinex-derivatives","ETHF0:USTF0",1610384870679,2.5748,926.76,926.2,0.31327101]
["bitfinex-derivatives","ETHF0:USTF0",1610384871080,4.00959,926.21,926.1,0.313318]
["bitfinex-derivatives","ETHF0:USTF0",1610384871278,5.72459,926.21,926.14,0.31327097]
["bitfinex-derivatives","ETHF0:USTF0",1610384871677,5.72459,926.21,926.09,0.31331077]
["bitfinex-derivatives","ETHF0:USTF0",1610384872077,5.72459,926.21,925.9,0.31330337]
["bitfinex-derivatives","ETHF0:USTF0",1610384872277,5.72459,926.21,925.76,0.31323184]
["bitfinex-derivatives","ETHF0:USTF0",1610384872679,5.72459,926.21,925.65,0.31345616]
["bitfinex-derivatives","ETHF0:USTF0",1610384873078,1.715,926.21,925.67,0.3128996]
["bitfinex-derivatives","ETHF0:USTF0",1610384873279,1.715,926.21,925.61,0.31295503]
["bitfinex-derivatives","ETHF0:USTF0",1610384873481,0.213,926.21,925.61,0.31295503]
["bitfinex-derivatives","ETHF0:USTF0",1610384873681,22.96445157,929.12,925.65,0.31200787]
["bitfinex-derivatives","ETHF0:USTF0",1610384873879,22.96445157,929.12,925.65,2.67900787]
["bitfinex-derivatives","ETHF0:USTF0",1610384874080,30.438055,930.54,925.85,0.31148253]
["bitfinex-derivatives","ETHF0:USTF0",1610384874279,30.438055,930.54,925.85,2.35448253]
["bitfinex-derivatives","ETHF0:USTF0",1610384874480,29.10948495,930.3,926.25,0.31043738]
["bitfinex-derivatives","ETHF0:USTF0",1610384874680,29.10060295,930.53,926.47,0.3101002]
["bitfinex-derivatives","ETHF0:USTF0",1610384875080,4.00959,928.67,927.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384875278,1.797,928.67,927.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384875679,1.797,928.67,926.77,0.30917292]
["bitfinex-derivatives","ETHF0:USTF0",1610384875879,1.797,928.67,926.8,0.30909158]
["bitfinex-derivatives","ETHF0:USTF0",1610384876081,1.797,928.67,926.78,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610384877487,1.797,928.67,928.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384878088,29.07421743,931.41,928.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384878288,29.06220817,931.53,928.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384878690,9.0,931.64,928.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384878891,29.05883886,931.72,928.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384879490,4.00959,929.3,928.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384879691,6.21559,929.3,928.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384880491,2.206,929.3,928.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384881592,2.206,929.3,929.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384881992,6.3163,931.96,928.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610384882795,9.0,931.95,928.69,0.30438519]
["bitfinex-derivatives","ETHF0:USTF0",1610384882992,10.636,931.95,928.69,0.30438519]
["bitfinex-derivatives","ETHF0:USTF0",1610384883194,1.636,931.95,928.81,0.30425494]
["bitfinex-derivatives","ETHF0:USTF0",1610384883392,1.636,931.95,928.81,2.02625494]
["bitfinex-derivatives","ETHF0:USTF0",1610384883592,4.00959,929.37,928.81,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610384883792,5.69859,929.37,928.81,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610384884392,5.69859,929.37,928.12,0.30513576]
["bitfinex-derivatives","ETHF0:USTF0",1610384884793,4.00959,929.37,928.13,0.30486272]
["bitfinex-derivatives","ETHF0:USTF0",1610384884992,4.00959,929.37,928.13,2.30086272]
["bitfinex-derivatives","ETHF0:USTF0",1610384885193,4.00959,929.37,928.35,0.30427739]
["bitfinex-derivatives","ETHF0:USTF0",1610384885393,4.00959,929.37,928.35,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610384885593,4.00959,929.22,928.35,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610384885992,6.45059,929.22,928.35,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610384886394,6.45059,929.22,928.08,0.30431841]
["bitfinex-derivatives","ETHF0:USTF0",1610384886595,6.45059,929.22,927.79,0.30488768]
["bitfinex-derivatives","ETHF0:USTF0",1610384886793,6.45059,929.22,927.73,0.30549251]
["bitfinex-derivatives","ETHF0:USTF0",1610384887195,6.45059,929.22,927.7,0.30558843]
["bitfinex-derivatives","ETHF0:USTF0",1610384887396,6.45059,929.22,927.64,0.30567066]
["bitfinex-derivatives","ETHF0:USTF0",1610384887596,4.00959,928.17,927.64,0.30567066]
["bitfinex-derivatives","ETHF0:USTF0",1610384887795,4.00959,928.17,927.61,0.30582204]
["bitfinex-derivatives","ETHF0:USTF0",1610384888195,4.00959,928.17,927.58,0.3056235]
["bitfinex-derivatives","ETHF0:USTF0",1610384888396,4.00959,928.17,927.53,0.30553719]
["bitfinex-derivatives","ETHF0:USTF0",1610384888995,4.00959,928.17,927.44,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610384889197,3.80959,928.17,927.43,0.30572627]
["bitfinex-derivatives","ETHF0:USTF0",1610384889396,2.408,928.51,927.37,0.30541725]
["bitfinex-derivatives","ETHF0:USTF0",1610384889596,2.441,929.22,928.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384889995,1.594,929.48,928.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384890695,9.0,930.38,928.46,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610384891095,7.14976,931.68,928.27,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610384891296,7.14976,931.68,927.92,0.3035034]
["bitfinex-derivatives","ETHF0:USTF0",1610384891496,9.34576,931.68,927.92,0.3035034]
["bitfinex-derivatives","ETHF0:USTF0",1610384891698,9.34576,931.68,927.55,1.51751699]
["bitfinex-derivatives","ETHF0:USTF0",1610384891699,9.34576,931.68,927.62,0.30397079]
["bitfinex-derivatives","ETHF0:USTF0",1610384891896,9.34576,931.68,927.48,0.30412884]
["bitfinex-derivatives","ETHF0:USTF0",1610384892097,30.0,931.58,927.48,0.30412884]
["bitfinex-derivatives","ETHF0:USTF0",1610384892299,30.0,931.58,927.26,0.30478221]
["bitfinex-derivatives","ETHF0:USTF0",1610384892300,4.00959,927.93,927.26,0.30478221]
["bitfinex-derivatives","ETHF0:USTF0",1610384892697,4.00959,927.93,927.15,0.30522096]
["bitfinex-derivatives","ETHF0:USTF0",1610384892895,6.29959,927.93,927.15,0.30522096]
["bitfinex-derivatives","ETHF0:USTF0",1610384893096,6.29959,927.93,926.97,0.30557405]
["bitfinex-derivatives","ETHF0:USTF0",1610384893297,6.29959,927.93,926.89,0.3057443]
["bitfinex-derivatives","ETHF0:USTF0",1610384893699,6.29959,927.93,926.74,0.30602191]
["bitfinex-derivatives","ETHF0:USTF0",1610384894100,6.29959,927.93,926.69,0.30618181]
["bitfinex-derivatives","ETHF0:USTF0",1610384894304,4.00959,926.73,926.36,0.30668652]
["bitfinex-derivatives","ETHF0:USTF0",1610384894503,5.70259,926.73,926.36,0.30668652]
["bitfinex-derivatives","ETHF0:USTF0",1610384894702,5.70259,926.73,926.14,0.30713855]
["bitfinex-derivatives","ETHF0:USTF0",1610384895304,5.70259,926.73,925.7,0.30805019]
["bitfinex-derivatives","ETHF0:USTF0",1610384895705,5.70259,926.73,925.65,0.30826768]
["bitfinex-derivatives","ETHF0:USTF0",1610384895905,5.70259,926.73,925.64,0.30828243]
["bitfinex-derivatives","ETHF0:USTF0",1610384896306,4.00959,926.26,925.79,0.30801281]
["bitfinex-derivatives","ETHF0:USTF0",1610384896506,1.693,926.73,925.92,0.30738146]
["bitfinex-derivatives","ETHF0:USTF0",1610384896507,1.738,926.45,925.92,0.30738146]
["bitfinex-derivatives","ETHF0:USTF0",1610384896706,1.138,926.45,925.92,0.30738146]
["bitfinex-derivatives","ETHF0:USTF0",1610384896909,1.138,926.45,926.11,0.30690558]
["bitfinex-derivatives","ETHF0:USTF0",1610384897207,1.138,926.45,926.04,0.30689486]
["bitfinex-derivatives","ETHF0:USTF0",1610384897607,1.138,926.45,925.95,0.3069691]
["bitfinex-derivatives","ETHF0:USTF0",1610384898010,1.138,926.45,925.96,0.30689131]
["bitfinex-derivatives","ETHF0:USTF0",1610384898216,4.00959,926.22,925.89,0.30716588]
["bitfinex-derivatives","ETHF0:USTF0",1610384898411,1.138,926.45,925.89,0.30716588]
["bitfinex-derivatives","ETHF0:USTF0",1610384898617,1.138,926.45,926.26,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384899029,1.693,926.73,926.26,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384899225,61.3993,927.21,926.26,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384899627,61.3993,927.21,926.45,0.30561888]
["bitfinex-derivatives","ETHF0:USTF0",1610384899834,61.3993,927.21,926.45,2.65161888]
["bitfinex-derivatives","ETHF0:USTF0",1610384900012,61.3993,927.21,926.98,0.30480024]
["bitfinex-derivatives","ETHF0:USTF0",1610384900227,2.29,927.93,927.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384900426,89.4778,929.01,927.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384900627,89.4778,929.01,927.2,6.29159]
["bitfinex-derivatives","ETHF0:USTF0",1610384901223,89.4778,929.01,927.21,0.30566685]
["bitfinex-derivatives","ETHF0:USTF0",1610384901613,89.4778,929.01,927.24,0.30613987]
["bitfinex-derivatives","ETHF0:USTF0",1610384902016,89.4778,929.01,927.2,6.29159]
["bitfinex-derivatives","ETHF0:USTF0",1610384902214,89.4778,929.01,927.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384902215,4.00959,928.84,927.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384902614,91.1498,929.01,927.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384902814,91.1498,929.01,927.65,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610384903414,1.672,929.01,927.65,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610384904215,1.672,929.01,928.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384904615,1.672,929.01,928.23,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610384904616,1.672,929.01,927.65,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610384904814,1.672,929.01,862.63,0.18631198]
["bitfinex-derivatives","ETHF0:USTF0",1610384904815,1.672,929.01,927.49,0.30889932]
["bitfinex-derivatives","ETHF0:USTF0",1610384905123,1.672,929.01,927.26,0.3097226]
["bitfinex-derivatives","ETHF0:USTF0",1610384905518,1.672,929.01,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384906322,4.00959,927.3,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384907127,1.896,927.55,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384907323,1.896,927.55,927.21,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1610384907733,1.672,929.01,927.21,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1610384907925,86.5088,929.26,927.21,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1610384908124,29.08091611,931.16,927.21,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1610384908327,4.00959,929.33,928.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384908523,6.46759,929.33,928.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384908722,2.45809,929.33,928.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384908923,2.458,929.33,928.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384909326,2.458,929.33,927.65,0.31081794]
["bitfinex-derivatives","ETHF0:USTF0",1610384909524,2.458,929.33,927.59,0.31112925]
["bitfinex-derivatives","ETHF0:USTF0",1610384909725,2.458,929.33,927.44,0.31160567]
["bitfinex-derivatives","ETHF0:USTF0",1610384910122,2.458,929.33,927.43,0.31182015]
["bitfinex-derivatives","ETHF0:USTF0",1610384910322,4.00959,929.01,928.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384910525,1.532,929.01,927.57,0.31175361]
["bitfinex-derivatives","ETHF0:USTF0",1610384911123,1.532,929.01,927.56,0.31198164]
["bitfinex-derivatives","ETHF0:USTF0",1610384911323,1.532,929.01,927.62,0.31185283]
["bitfinex-derivatives","ETHF0:USTF0",1610384911523,1.532,929.01,927.62,2.11485283]
["bitfinex-derivatives","ETHF0:USTF0",1610384911723,1.532,929.01,927.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384912124,1.532,929.01,927.74,0.31167468]
["bitfinex-derivatives","ETHF0:USTF0",1610384912325,1.532,929.01,928.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384912523,1.532,929.01,928.06,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610384912922,30.0,928.9,927.62,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610384913125,30.0,928.9,927.26,0.31254475]
["bitfinex-derivatives","ETHF0:USTF0",1610384913324,9.0,928.89,927.26,0.31254475]
["bitfinex-derivatives","ETHF0:USTF0",1610384913525,1.532,929.01,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384914325,4.00959,927.45,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384914927,9e-05,927.45,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384915126,1.718,928.13,927.21,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610384915327,1.532,929.01,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384915527,2.458,929.33,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384915727,9.0,929.55,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384915931,29.09412137,930.61,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384916330,30.0,930.6,927.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384916530,9.0,930.38,927.41,5.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610384916731,73.0614,928.83,927.41,5.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610384916931,2.001,928.83,927.41,5.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610384917129,2.001,928.83,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384918333,4.00959,927.42,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384919133,2.232,928.39,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384919734,2.032,928.39,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384919936,30.0,928.29,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384920136,2.032,928.39,927.41,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1610384920335,4.00959,927.42,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384922336,4.00959,927.22,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384922737,2.1664,927.41,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384923337,2.032,928.39,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384923338,1.7325,928.39,927.21,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1610384923535,1.7025,928.39,927.22,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610384923937,29.09894675,930.63,927.22,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610384924336,4.00959,928.53,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384924536,29.09894675,930.63,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384924537,9.0,930.24,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384924937,29.09801396,930.86,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384925338,30.0,930.76,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384925943,39.0,930.71,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384926139,1.04612,931.28,927.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384926342,4.00959,929.28,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384926546,2.235,929.28,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384926744,29.07988971,931.48,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384926941,2.31,929.47,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384928242,9.0,931.98,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384928243,6.5356,931.99,928.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384928442,1.85,930.14,928.66,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610384929040,1.4235,930.14,928.66,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610384929242,0.2057,930.14,928.66,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610384930244,0.1099,930.14,928.66,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610384930447,0.1099,930.14,929.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384930645,4.00959,931.12,929.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384930844,2.42009,931.12,929.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384931053,6.5562,932.7,929.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384931251,30.0,933.39,929.42,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610384931444,2.20768,932.0,929.42,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610384932447,2.20768,932.0,931.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384932847,2.20768,932.0,930.18,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610384934446,1.812,932.0,930.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384935849,0.8186,932.0,930.98,5.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610384936049,75.3523,933.51,930.99,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384936247,75.3523,933.51,930.98,5.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610384936449,4.00959,932.74,932.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384936651,6.26559,932.74,932.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384937049,2.256,932.74,932.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384938448,2.256,932.74,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384939249,69.5863,933.51,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384939449,1.849,933.51,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384940449,1.849,933.51,933.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384941651,4.00959,934.18,933.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384942252,6.3667,936.37,933.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384942455,6.3667,936.37,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384942456,4.00959,934.33,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384942654,6.24059,934.33,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384942852,2.23109,934.33,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384943052,0.62039,934.33,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384943253,1.582,934.33,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384944258,31.54544592,937.81,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384944259,61.4741,935.34,933.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384944462,62.5463,936.25,934.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384944860,62.5463,936.25,934.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384945054,6.4238,937.05,934.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610384945264,6.4238,937.05,934.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384945458,1.763,937.05,934.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384945857,1.629,937.05,934.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384946455,1.629,937.05,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384947054,0.43,937.05,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384947258,6.4117,938.7,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384947757,30.17206982,938.82,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384947955,30.15350214,939.3,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384948357,30.14822439,939.73,936.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384948559,30.14822439,939.73,937.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384949158,2.1288,939.72,937.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384949360,3.8988,939.72,937.61,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610384949757,3.8988,939.72,937.6,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610384950359,3.8988,939.72,937.09,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610384950759,3.8988,939.72,938.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384951364,1.77,939.72,938.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384952767,4.00959,938.86,938.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384952962,2.344,938.86,937.09,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610384953363,1.7073,938.86,936.19,0.30294791]
["bitfinex-derivatives","ETHF0:USTF0",1610384953568,0.4884,939.72,936.28,0.30225359]
["bitfinex-derivatives","ETHF0:USTF0",1610384953764,2.123,938.86,936.28,2.39325359]
["bitfinex-derivatives","ETHF0:USTF0",1610384953964,2.123,938.86,936.28,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610384954163,2.1414,938.85,936.28,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610384954363,10.0,937.61,936.28,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610384954563,1.949,937.61,936.28,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610384954765,1.7515,937.61,937.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384956368,1.3785,937.61,937.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384956578,0.2856,937.61,937.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384956769,2.73409,937.83,935.92,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610384956977,2.73409,937.83,935.63,0.29683261]
["bitfinex-derivatives","ETHF0:USTF0",1610384957168,2.32629,937.83,935.5,0.29704017]
["bitfinex-derivatives","ETHF0:USTF0",1610384957368,2.32629,937.83,935.21,1.18816067]
["bitfinex-derivatives","ETHF0:USTF0",1610384957369,2.32629,937.83,935.43,0.29681543]
["bitfinex-derivatives","ETHF0:USTF0",1610384957769,2.10549,937.83,935.43,0.29681543]
["bitfinex-derivatives","ETHF0:USTF0",1610384958172,1.83589,937.83,935.58,0.29703017]
["bitfinex-derivatives","ETHF0:USTF0",1610384958371,1.83589,937.83,935.5,0.2975249]
["bitfinex-derivatives","ETHF0:USTF0",1610384958573,1.808,937.83,935.5,0.2975249]
["bitfinex-derivatives","ETHF0:USTF0",1610384958790,1.808,937.83,935.44,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610384958791,1.808,937.83,937.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384958972,1.808,937.83,935.68,0.29777168]
["bitfinex-derivatives","ETHF0:USTF0",1610384959169,1.808,937.83,935.69,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610384959369,0.2727,937.83,935.79,0.29766819]
["bitfinex-derivatives","ETHF0:USTF0",1610384959776,1.3151,938.86,935.9,0.29777716]
["bitfinex-derivatives","ETHF0:USTF0",1610384959972,2.1513,939.1,935.8,0.29799826]
["bitfinex-derivatives","ETHF0:USTF0",1610384960569,0.4884,939.72,935.8,0.29799826]
["bitfinex-derivatives","ETHF0:USTF0",1610384960769,0.4884,939.72,935.69,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610384960770,31.41279428,941.56,935.88,0.29875972]
["bitfinex-derivatives","ETHF0:USTF0",1610384960969,4.00959,938.92,938.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384961171,5.78959,938.92,935.96,0.29935514]
["bitfinex-derivatives","ETHF0:USTF0",1610384961372,5.78959,938.92,935.69,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610384961373,5.78959,938.92,935.91,0.29987857]
["bitfinex-derivatives","ETHF0:USTF0",1610384961587,1.64019,938.92,935.91,0.29987857]
["bitfinex-derivatives","ETHF0:USTF0",1610384961790,1.64019,938.92,936.07,0.30045562]
["bitfinex-derivatives","ETHF0:USTF0",1610384961980,9e-05,938.92,936.07,0.30045562]
["bitfinex-derivatives","ETHF0:USTF0",1610384962187,9e-05,938.92,936.16,0.30120427]
["bitfinex-derivatives","ETHF0:USTF0",1610384962400,9e-05,938.92,936.46,0.30080569]
["bitfinex-derivatives","ETHF0:USTF0",1610384962574,9.0,941.4,936.46,2.53680569]
["bitfinex-derivatives","ETHF0:USTF0",1610384962776,1.05312,941.56,936.46,2.53680569]
["bitfinex-derivatives","ETHF0:USTF0",1610384962974,4.00959,940.2,939.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384963175,1.939,940.2,939.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384963776,1.939,940.2,939.31,10.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610384963777,77.0536,939.48,939.31,10.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610384964177,1.939,940.2,939.31,10.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610384964375,1.939,940.2,939.31,12.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610384964577,151.64,940.56,939.31,12.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610384964776,146.716,940.56,939.31,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610384964977,142.5722,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384965177,129.3999,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384965378,123.9532,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384965577,123.3372,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384965777,121.6432,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384965991,118.8054,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384966184,105.4892,940.56,940.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384966378,104.753,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384966578,104.4068,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384966781,100.7824,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384966981,100.5502,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384967178,89.4785,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384967383,89.1597,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384967581,73.2417,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384967783,71.6402,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384967981,46.9298,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384968180,48.8597,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384968381,42.6732,940.56,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384968581,71.0035,943.39,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384968781,31.28825834,945.37,940.55,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1610384968981,28.01895834,945.37,943.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384969181,2.0878,945.56,943.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384969581,1.1322,945.56,943.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384969780,66.3537,947.18,943.62,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610384970979,4.00959,944.4,943.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384971181,2.0908,944.39,943.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384971681,1.567,944.4,943.62,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610384971883,0.3992,944.4,943.62,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610384972281,66.3537,947.18,943.62,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610384973083,4.00959,945.19,945.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384973283,6.07759,945.19,943.22,76.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610384973482,1.9783,945.19,943.22,76.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610384973683,2.215,945.19,943.63,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610384973883,0.9493,945.19,943.63,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610384975085,0.9493,945.19,945.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384975285,6.2855,947.17,945.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384976185,6.2855,947.17,945.19,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610384976186,3.3153,947.17,945.19,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610384976685,3.3153,947.17,945.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384976885,4.8561,947.17,945.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384977087,4.8561,947.17,944.21,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610384977088,4.2484,947.17,946.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384977285,4.2484,947.17,944.21,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610384977486,4.2484,947.17,944.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610384977685,4.0761,947.17,944.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610384978786,3.0071,947.17,944.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610384978985,2.5964,947.17,944.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610384979185,2.5964,947.17,947.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384979386,2.5964,947.17,945.06,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610384979987,2.4792,947.17,945.06,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610384980289,2.4792,947.17,945.12,80.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610384981091,4.00959,945.49,945.12,80.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610384981290,5.82959,945.49,945.12,80.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610384981491,5.82959,945.49,944.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384981691,1.82,945.49,944.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384982490,1.82,945.49,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384983092,4.00959,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384983295,5.81959,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384983490,1.81,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384984093,1.3818,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384984893,0.7934,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384986095,1.703,944.35,943.82,61.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610384986496,1.703,944.35,941.8,0.29228428]
["bitfinex-derivatives","ETHF0:USTF0",1610384986497,1.703,944.35,943.17,59.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610384986698,1.703,944.35,941.45,209.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610384986699,1.703,944.35,941.72,0.29348202]
["bitfinex-derivatives","ETHF0:USTF0",1610384987100,4.00959,943.32,942.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384987298,6.40759,943.32,941.08,0.29621898]
["bitfinex-derivatives","ETHF0:USTF0",1610384987702,2.398,943.32,940.93,0.29638643]
["bitfinex-derivatives","ETHF0:USTF0",1610384988102,2.398,943.32,940.73,0.29623993]
["bitfinex-derivatives","ETHF0:USTF0",1610384988298,2.398,943.32,941.49,61.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610384988499,2.398,943.32,941.49,62.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610384989099,2.398,943.32,943.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384990208,2.1461,943.32,943.31,6.13539]
["bitfinex-derivatives","ETHF0:USTF0",1610384990905,2.0879,944.34,943.31,6.13539]
["bitfinex-derivatives","ETHF0:USTF0",1610384991107,2.0879,944.34,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384991507,80.8899,945.18,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384991910,2.1042,945.39,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384992311,1.5698,947.16,944.33,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610384992510,31.18088007,948.45,944.33,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610384992712,2.1364,948.2,944.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384993112,4.00959,947.04,946.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384993911,4.00959,947.04,944.31,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384994517,1.629,947.17,944.31,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384994716,31.15363223,949.49,944.31,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384995113,4.00959,947.16,946.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384995314,3.86459,947.16,946.92,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1610384996112,3.86459,947.16,944.31,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610384996811,3.86459,947.16,943.65,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610384997014,3.86459,947.16,943.44,0.28995251]
["bitfinex-derivatives","ETHF0:USTF0",1610384997214,4.00959,946.54,943.44,0.28995251]
["bitfinex-derivatives","ETHF0:USTF0",1610384997413,6.38659,946.54,943.39,0.28957036]
["bitfinex-derivatives","ETHF0:USTF0",1610384997713,6.38659,946.54,943.12,0.28929205]
["bitfinex-derivatives","ETHF0:USTF0",1610384998112,6.38659,946.54,943.07,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610384998716,6.38659,946.54,943.08,0.28918666]
["bitfinex-derivatives","ETHF0:USTF0",1610384999112,2.377,946.54,946.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610384999713,0.008,946.54,946.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385001112,0.008,946.54,946.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385001714,78.1231,948.18,946.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385002114,6.0999,948.93,946.06,71.8]
["bitfinex-derivatives","ETHF0:USTF0",1610385002316,6.0999,948.93,946.53,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610385002917,0.875,948.93,946.53,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610385003118,4.00959,948.16,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385003316,5.95059,948.16,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385003717,5.61989,948.16,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385004117,5.61989,948.16,947.21,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610385004318,5.61989,948.16,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385004920,2.27179,948.16,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385005119,4.00959,947.89,947.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385005319,6.09859,947.89,947.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385005518,0.5376,947.89,947.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385006117,2.1333,948.15,947.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385006320,1.941,948.16,947.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385007120,1.941,948.16,947.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385007320,2.0837,948.15,947.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385007520,1.7738,948.16,947.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385007721,1.1417,948.16,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385007921,0.8231,948.16,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385008324,0.1787,948.16,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385008522,2.0989,948.15,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385008722,0.875,948.93,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385009224,4.00959,947.86,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385009428,2.15,947.86,947.85,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610385009824,2.15,947.86,947.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385010524,2.15,947.86,946.61,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610385010723,2.15,947.86,946.8,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610385010926,2.15,947.86,944.95,0.27489189]
["bitfinex-derivatives","ETHF0:USTF0",1610385011127,2.15,947.86,944.77,6.6696621]
["bitfinex-derivatives","ETHF0:USTF0",1610385011323,4.00959,946.99,946.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385011523,4.00959,946.99,944.77,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610385011723,4.00959,946.99,944.65,0.27515888]
["bitfinex-derivatives","ETHF0:USTF0",1610385011924,4.00959,946.99,851.19,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385011925,4.00959,946.99,944.41,0.27572755]
["bitfinex-derivatives","ETHF0:USTF0",1610385012124,4.00959,946.99,944.29,0.27633901]
["bitfinex-derivatives","ETHF0:USTF0",1610385012523,4.00959,946.99,944.19,0.55267802]
["bitfinex-derivatives","ETHF0:USTF0",1610385012524,4.00959,946.99,944.02,0.27732503]
["bitfinex-derivatives","ETHF0:USTF0",1610385012927,4.00959,946.99,943.86,0.27770835]
["bitfinex-derivatives","ETHF0:USTF0",1610385013126,9.0,946.98,943.53,0.27920565]
["bitfinex-derivatives","ETHF0:USTF0",1610385013328,4.00959,944.86,943.53,0.27920565]
["bitfinex-derivatives","ETHF0:USTF0",1610385013529,5.95659,944.86,943.25,0.28071846]
["bitfinex-derivatives","ETHF0:USTF0",1610385013728,5.95659,944.86,942.78,0.28232202]
["bitfinex-derivatives","ETHF0:USTF0",1610385014130,5.95659,944.86,942.65,0.28305877]
["bitfinex-derivatives","ETHF0:USTF0",1610385014328,5.95659,944.86,942.56,0.56611755]
["bitfinex-derivatives","ETHF0:USTF0",1610385014329,5.95659,944.86,942.4,0.28384736]
["bitfinex-derivatives","ETHF0:USTF0",1610385014729,5.95659,944.86,942.02,1.41923682]
["bitfinex-derivatives","ETHF0:USTF0",1610385014730,5.95659,944.86,942.11,0.28458803]
["bitfinex-derivatives","ETHF0:USTF0",1610385015129,5.95659,944.86,941.97,0.28564645]
["bitfinex-derivatives","ETHF0:USTF0",1610385015328,4.00959,943.19,941.97,0.28564645]
["bitfinex-derivatives","ETHF0:USTF0",1610385015528,4.00959,943.19,941.66,0.28668691]
["bitfinex-derivatives","ETHF0:USTF0",1610385015529,6.37359,943.19,941.66,0.28668691]
["bitfinex-derivatives","ETHF0:USTF0",1610385015728,6.37359,943.19,941.58,0.28734686]
["bitfinex-derivatives","ETHF0:USTF0",1610385016130,6.37359,943.19,941.57,0.28820247]
["bitfinex-derivatives","ETHF0:USTF0",1610385016329,2.1329,943.18,941.5,0.28910509]
["bitfinex-derivatives","ETHF0:USTF0",1610385016730,2.1329,943.18,941.36,0.28943428]
["bitfinex-derivatives","ETHF0:USTF0",1610385016930,6.37359,943.19,941.3,0.28958677]
["bitfinex-derivatives","ETHF0:USTF0",1610385017129,6.37359,943.19,941.3,2.53158677]
["bitfinex-derivatives","ETHF0:USTF0",1610385017330,4.00959,942.38,941.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385017529,6.10459,942.38,941.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385017730,6.10459,942.38,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385017930,5.48229,942.38,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385018129,4.17969,942.38,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385018930,3.53939,942.38,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385019330,4.00959,941.8,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385019732,3.71729,941.8,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385020133,2.095,942.38,941.64,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385020333,2.095,942.38,941.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610385020533,2.147,942.38,941.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610385021337,4.00959,942.0,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385021735,1.9502,942.38,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385021936,2.364,943.19,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385022143,0.8712,943.19,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385022336,0.07,943.19,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385022537,2.1195,944.27,941.57,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610385022736,2.1195,944.27,941.57,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610385023338,4.00959,943.7,943.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385023538,2.1144,943.69,943.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385023741,2.74919,943.7,943.06,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610385023939,2.204,943.7,943.06,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610385024540,0.034,943.7,943.06,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610385024740,4.3553,944.84,942.48,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610385025142,2.2449,944.84,942.48,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1610385025342,1.0163,944.86,944.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385025541,4.00959,945.05,944.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385025741,6.1596,947.87,944.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385026142,9.0,947.38,944.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385026343,9.0,947.38,943.45,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610385026344,30.0,947.28,943.45,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610385026544,39.0,947.09,943.45,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610385026742,2.279,947.09,943.45,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610385027343,4.00959,945.04,943.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385027542,6.16159,945.04,943.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385028241,3.30609,945.04,943.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385028443,2.82019,945.04,943.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385028646,2.152,945.04,943.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385029443,2.152,945.04,943.45,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610385029643,2.152,945.04,942.57,0.29845806]
["bitfinex-derivatives","ETHF0:USTF0",1610385030243,2.152,945.04,942.14,0.30125684]
["bitfinex-derivatives","ETHF0:USTF0",1610385030443,32.152,945.04,942.14,0.30125684]
["bitfinex-derivatives","ETHF0:USTF0",1610385030644,2.152,945.04,941.81,0.30174497]
["bitfinex-derivatives","ETHF0:USTF0",1610385030844,2.152,945.04,941.62,0.30347208]
["bitfinex-derivatives","ETHF0:USTF0",1610385031245,2.152,945.04,941.57,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610385031443,4.00959,942.92,942.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385031644,5.90659,942.92,942.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385032443,5.90659,942.92,941.49,0.30462288]
["bitfinex-derivatives","ETHF0:USTF0",1610385032843,5.90659,942.92,941.5,0.30636719]
["bitfinex-derivatives","ETHF0:USTF0",1610385033042,1.897,942.92,941.5,0.30636719]
["bitfinex-derivatives","ETHF0:USTF0",1610385033243,1.897,942.92,941.52,0.30652093]
["bitfinex-derivatives","ETHF0:USTF0",1610385033446,6.4729,945.03,941.52,0.30652093]
["bitfinex-derivatives","ETHF0:USTF0",1610385033643,6.4729,945.03,941.71,0.30851421]
["bitfinex-derivatives","ETHF0:USTF0",1610385033844,6.4729,945.03,941.71,2.63451421]
["bitfinex-derivatives","ETHF0:USTF0",1610385034047,4.00959,943.52,941.71,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610385035044,5.94659,943.52,941.71,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610385036045,1.937,943.52,942.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385036250,6.4729,945.03,942.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385036448,6.4729,945.03,942.46,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610385037059,6.4729,945.03,942.41,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610385038051,4.00959,943.99,942.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385038249,5.77159,943.99,942.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385038649,1.762,943.99,942.42,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610385038950,2.1253,943.98,942.42,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610385040150,4.00959,943.37,942.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385040551,3.75959,943.37,942.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385040751,1.28189,943.48,942.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385040950,1.28189,943.48,942.64,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610385041953,1.28189,943.48,941.47,0.31111749]
["bitfinex-derivatives","ETHF0:USTF0",1610385042155,4.00959,942.53,941.79,83.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610385042553,2.25819,942.53,941.79,83.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610385042952,2.25819,942.53,941.24,0.31254697]
["bitfinex-derivatives","ETHF0:USTF0",1610385043153,2.25819,942.53,940.96,1.25018789]
["bitfinex-derivatives","ETHF0:USTF0",1610385043154,2.1488,942.52,941.0,0.31299884]
["bitfinex-derivatives","ETHF0:USTF0",1610385043552,2.1488,942.52,941.01,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610385043753,2.25819,942.53,941.01,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610385044154,4.00959,941.72,941.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385044353,4.00959,941.72,941.01,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610385045155,4.00959,941.72,940.93,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610385045355,2.1043,941.71,940.93,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610385045960,2.1043,941.71,940.39,0.31325552]
["bitfinex-derivatives","ETHF0:USTF0",1610385046155,4.00959,941.12,940.39,0.31325552]
["bitfinex-derivatives","ETHF0:USTF0",1610385046356,5.63559,941.12,940.33,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610385047260,2.1559,941.11,940.33,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610385047758,5.63559,941.12,940.33,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610385048158,1.626,941.12,940.33,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610385048758,2.128,941.11,940.33,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610385049159,2.128,941.11,939.58,0.31414141]
["bitfinex-derivatives","ETHF0:USTF0",1610385049959,2.128,941.11,939.62,0.31521556]
["bitfinex-derivatives","ETHF0:USTF0",1610385050159,4.00959,940.17,939.62,0.31521556]
["bitfinex-derivatives","ETHF0:USTF0",1610385050760,4.00959,940.17,939.59,0.31654649]
["bitfinex-derivatives","ETHF0:USTF0",1610385050962,4.00959,940.17,939.54,0.31673592]
["bitfinex-derivatives","ETHF0:USTF0",1610385051359,4.00959,940.17,939.49,0.3166377]
["bitfinex-derivatives","ETHF0:USTF0",1610385051560,4.00959,940.17,939.45,1.89482035]
["bitfinex-derivatives","ETHF0:USTF0",1610385051961,1.707,940.35,939.45,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610385052159,1.626,941.12,939.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385052160,1.511,940.61,939.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385052362,0.7184,940.6,939.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385052561,0.4804,940.61,939.71,0.31649336]
["bitfinex-derivatives","ETHF0:USTF0",1610385052759,0.4804,940.61,939.71,2.58249336]
["bitfinex-derivatives","ETHF0:USTF0",1610385052960,0.8526,941.51,940.08,0.31545979]
["bitfinex-derivatives","ETHF0:USTF0",1610385053159,0.8526,941.51,940.08,1.98045979]
["bitfinex-derivatives","ETHF0:USTF0",1610385053360,0.4802,941.51,940.18,0.31516981]
["bitfinex-derivatives","ETHF0:USTF0",1610385053561,80.5029,941.63,940.28,0.31476409]
["bitfinex-derivatives","ETHF0:USTF0",1610385053960,80.5029,941.63,940.36,0.31496592]
["bitfinex-derivatives","ETHF0:USTF0",1610385054160,80.5029,941.63,940.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385054362,80.5029,941.63,940.85,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610385055761,6.321,943.07,940.85,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610385055762,76.8156,942.8,940.85,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610385056160,4.00959,942.26,940.85,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610385056362,30.0,942.16,940.42,1.26938178]
["bitfinex-derivatives","ETHF0:USTF0",1610385056763,30.0,942.05,940.14,1.27353658]
["bitfinex-derivatives","ETHF0:USTF0",1610385056962,2.1261,942.04,939.72,1.27829518]
["bitfinex-derivatives","ETHF0:USTF0",1610385057162,30.0,941.94,939.72,1.27829518]
["bitfinex-derivatives","ETHF0:USTF0",1610385057368,30.0,941.94,939.67,1.2795605]
["bitfinex-derivatives","ETHF0:USTF0",1610385057566,9.0,941.93,939.67,1.2795605]
["bitfinex-derivatives","ETHF0:USTF0",1610385057764,88.6581,941.51,939.37,1.2829872]
["bitfinex-derivatives","ETHF0:USTF0",1610385057964,90.2321,941.51,939.31,1.28431359]
["bitfinex-derivatives","ETHF0:USTF0",1610385058162,4.00959,940.42,939.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385058765,4.00959,940.42,939.5,1.28822112]
["bitfinex-derivatives","ETHF0:USTF0",1610385059164,4.00959,940.42,939.32,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610385059363,5.87759,940.42,939.32,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610385060166,4.00959,939.71,939.32,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610385060365,4.00959,939.71,938.53,1.3020859]
["bitfinex-derivatives","ETHF0:USTF0",1610385060568,4.00959,939.71,938.36,1.30285435]
["bitfinex-derivatives","ETHF0:USTF0",1610385060968,4.00959,939.71,938.56,63.6475]
["bitfinex-derivatives","ETHF0:USTF0",1610385061170,4.00959,939.71,937.9,1.30673137]
["bitfinex-derivatives","ETHF0:USTF0",1610385061366,2.1466,939.7,937.9,1.30673137]
["bitfinex-derivatives","ETHF0:USTF0",1610385061566,4.00959,939.71,937.71,1.30727255]
["bitfinex-derivatives","ETHF0:USTF0",1610385061966,4.00959,939.71,937.61,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610385062167,4.00959,937.62,937.61,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610385062371,4.00959,937.62,937.34,1.30762412]
["bitfinex-derivatives","ETHF0:USTF0",1610385062566,4.00959,937.62,936.86,1.96186654]
["bitfinex-derivatives","ETHF0:USTF0",1610385062567,5.87259,937.62,936.86,1.96186654]
["bitfinex-derivatives","ETHF0:USTF0",1610385062966,5.87259,937.62,936.1,1.96297216]
["bitfinex-derivatives","ETHF0:USTF0",1610385063366,5.87259,937.62,935.26,4.58026836]
["bitfinex-derivatives","ETHF0:USTF0",1610385063367,5.87259,937.62,935.76,2.61779918]
["bitfinex-derivatives","ETHF0:USTF0",1610385063769,5.87259,937.62,935.63,2.61820507]
["bitfinex-derivatives","ETHF0:USTF0",1610385064166,1.863,937.62,936.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385064367,1.863,937.62,936.34,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610385065767,1.863,937.62,936.07,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610385066167,4.00959,936.08,936.07,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610385066969,4.00959,936.08,935.65,0.32749658]
["bitfinex-derivatives","ETHF0:USTF0",1610385067169,4.00959,936.08,935.68,0.3275555]
["bitfinex-derivatives","ETHF0:USTF0",1610385067371,2.1367,936.07,935.68,2.7505555]
["bitfinex-derivatives","ETHF0:USTF0",1610385067570,2.1367,936.07,935.68,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610385067773,2.1367,936.07,935.69,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610385068170,2.1367,936.07,935.33,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610385068171,4.00959,935.7,935.33,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610385068373,4.00959,935.7,858.59,0.1902376]
["bitfinex-derivatives","ETHF0:USTF0",1610385068571,4.00959,935.7,934.89,0.65549416]
["bitfinex-derivatives","ETHF0:USTF0",1610385068771,4.00959,935.7,934.89,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1610385069371,2.1406,935.69,934.67,0.65564879]
["bitfinex-derivatives","ETHF0:USTF0",1610385069576,2.1406,935.69,933.87,2.62293667]
["bitfinex-derivatives","ETHF0:USTF0",1610385069971,2.1406,935.69,933.82,2.62345725]
["bitfinex-derivatives","ETHF0:USTF0",1610385070171,4.00959,934.0,933.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385070372,4.00959,934.0,933.67,2.62445753]
["bitfinex-derivatives","ETHF0:USTF0",1610385070574,4.00959,934.0,933.5,2.62455596]
["bitfinex-derivatives","ETHF0:USTF0",1610385070772,4.00959,934.0,933.51,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610385070973,4.00959,934.0,933.25,2.62513811]
["bitfinex-derivatives","ETHF0:USTF0",1610385071373,2.1237,933.99,933.11,2.62562035]
["bitfinex-derivatives","ETHF0:USTF0",1610385071573,2.1237,933.99,932.96,2.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1610385071973,2.1237,933.99,932.85,2.62634799]
["bitfinex-derivatives","ETHF0:USTF0",1610385072172,4.00959,934.0,933.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385072573,2.216,934.02,933.15,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610385072773,32.30927925,939.44,933.15,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610385073276,2.1581,934.97,933.15,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610385073675,2.1581,934.97,933.23,1.31329283]
["bitfinex-derivatives","ETHF0:USTF0",1610385074075,2.1581,934.97,933.43,1.31313866]
["bitfinex-derivatives","ETHF0:USTF0",1610385074274,4.00959,934.88,934.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385074478,2.1581,934.97,934.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385074675,0.5137,934.98,933.78,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610385075375,0.5137,934.98,933.78,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610385075574,0.5137,934.98,933.22,1.31332941]
["bitfinex-derivatives","ETHF0:USTF0",1610385075977,0.5137,934.98,933.05,1.31367732]
["bitfinex-derivatives","ETHF0:USTF0",1610385076176,4.00959,933.16,933.15,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610385076578,4.00959,933.16,932.86,5.32343563]
["bitfinex-derivatives","ETHF0:USTF0",1610385076779,4.00959,933.16,932.77,1.64230703]
["bitfinex-derivatives","ETHF0:USTF0",1610385076780,4.00959,933.16,932.72,1.31396916]
["bitfinex-derivatives","ETHF0:USTF0",1610385076979,2.302,933.94,932.69,1.3141939]
["bitfinex-derivatives","ETHF0:USTF0",1610385077178,2.302,933.94,932.79,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610385077579,6.4099,936.45,932.79,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610385077779,6.4099,936.45,932.91,1.31392295]
["bitfinex-derivatives","ETHF0:USTF0",1610385077979,6.4099,936.45,932.96,1.3137301]
["bitfinex-derivatives","ETHF0:USTF0",1610385078381,4.00959,934.89,934.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385078579,5.97559,934.89,934.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385079181,5.97559,934.89,933.6,0.32834012]
["bitfinex-derivatives","ETHF0:USTF0",1610385079582,5.97559,934.89,933.51,0.32834916]
["bitfinex-derivatives","ETHF0:USTF0",1610385079881,5.97559,934.89,934.32,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610385080081,5.97559,934.89,934.33,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610385080281,4.00959,934.34,934.33,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610385080480,6.02959,934.34,934.33,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610385080682,6.02959,934.34,933.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385081182,6.02959,934.34,933.55,0.32836711]
["bitfinex-derivatives","ETHF0:USTF0",1610385081383,8.14199,934.34,933.55,0.32836711]
["bitfinex-derivatives","ETHF0:USTF0",1610385081583,8.14199,934.34,933.49,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610385081883,2.02,934.34,932.7,1.64246347]
["bitfinex-derivatives","ETHF0:USTF0",1610385082284,2.02,934.34,932.56,1.6428961]
["bitfinex-derivatives","ETHF0:USTF0",1610385082484,4.00959,932.7,932.4,1.64309302]
["bitfinex-derivatives","ETHF0:USTF0",1610385082686,1.538,933.82,932.4,1.64309302]
["bitfinex-derivatives","ETHF0:USTF0",1610385082883,1.538,933.82,932.53,1.64286898]
["bitfinex-derivatives","ETHF0:USTF0",1610385083085,1.538,933.82,932.59,1.64280925]
["bitfinex-derivatives","ETHF0:USTF0",1610385083286,1.538,933.82,932.59,3.57080925]
["bitfinex-derivatives","ETHF0:USTF0",1610385083487,1.538,933.82,932.59,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610385084188,2.156,933.81,932.59,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610385084389,4.00959,932.6,932.59,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610385085007,4.00959,932.6,931.95,1.64385233]
["bitfinex-derivatives","ETHF0:USTF0",1610385085187,4.00959,932.6,931.76,1.9726228]
["bitfinex-derivatives","ETHF0:USTF0",1610385085386,4.00959,932.6,931.36,1.97313382]
["bitfinex-derivatives","ETHF0:USTF0",1610385085585,6.14869,932.6,931.29,1.97340239]
["bitfinex-derivatives","ETHF0:USTF0",1610385085984,7.98469,932.6,931.01,1.9739546]
["bitfinex-derivatives","ETHF0:USTF0",1610385086186,5.84559,932.6,930.69,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610385086383,1.836,932.6,930.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385086584,1.836,932.6,930.72,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610385087386,2.1732,932.59,930.72,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610385087585,1.836,932.6,930.47,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610385088085,1.836,932.6,930.48,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610385088285,1.836,932.6,930.47,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610385088486,63.9414,931.91,931.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385088686,63.9414,931.91,930.47,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610385088885,65.5534,931.91,930.51,1.97496662]
["bitfinex-derivatives","ETHF0:USTF0",1610385089087,65.5534,931.91,930.47,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610385090685,2.157,931.9,930.47,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610385091486,2.157,931.9,930.48,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610385091888,60.577,931.91,930.48,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610385092088,1.693,932.81,930.48,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610385092286,2.1679,932.94,931.08,0.3290821]
["bitfinex-derivatives","ETHF0:USTF0",1610385092487,0.1179,933.02,931.08,1.9610821]
["bitfinex-derivatives","ETHF0:USTF0",1610385092686,62.9797,933.58,931.39,0.32893257]
["bitfinex-derivatives","ETHF0:USTF0",1610385093089,62.9797,933.58,931.53,0.32894628]
["bitfinex-derivatives","ETHF0:USTF0",1610385093687,62.9797,933.58,931.59,0.32891457]
["bitfinex-derivatives","ETHF0:USTF0",1610385094089,62.9797,933.58,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385094287,2.1348,933.57,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385094488,4.00959,931.6,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385095107,1.706,932.59,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385095308,67.7184,932.24,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385095702,2.1586,932.23,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385096392,4.00959,932.17,932.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385096592,4.00959,932.17,931.59,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610385096794,67.7184,932.24,931.62,0.32893909]
["bitfinex-derivatives","ETHF0:USTF0",1610385096993,1.949,932.88,931.62,0.32893909]
["bitfinex-derivatives","ETHF0:USTF0",1610385097188,0.5115,932.88,931.62,0.32893909]
["bitfinex-derivatives","ETHF0:USTF0",1610385097398,28.83475196,936.46,931.81,0.32884177]
["bitfinex-derivatives","ETHF0:USTF0",1610385097588,0.0622,933.57,931.81,2.70584177]
["bitfinex-derivatives","ETHF0:USTF0",1610385097789,6.5629,936.45,932.1,0.32879539]
["bitfinex-derivatives","ETHF0:USTF0",1610385097989,36.5629,936.45,932.1,1.82379539]
["bitfinex-derivatives","ETHF0:USTF0",1610385098191,9.0,936.47,932.21,0.32876565]
["bitfinex-derivatives","ETHF0:USTF0",1610385098389,9.0,936.47,932.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610385098390,6.5246,936.44,932.27,0.3287257]
["bitfinex-derivatives","ETHF0:USTF0",1610385098590,8.9436,936.44,932.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385098791,9.0,936.43,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385100491,4.00959,932.81,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385101092,2.132,933.95,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385102492,4.00959,932.76,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385102891,6.18049,932.76,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385103091,2.1709,932.76,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385103492,0.7081,932.76,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385103691,1.604,933.24,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385104593,4.00959,933.04,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385104794,1.604,933.24,932.75,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1610385104994,2.132,933.95,932.75,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610385105595,6.3059,935.37,932.75,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610385105795,12.4178,935.37,932.75,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610385105995,2.1373,934.62,932.75,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610385106512,4.00959,933.8,933.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385106711,2.1242,933.79,933.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385106919,1.996,934.21,933.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385107115,1.7919,934.21,933.04,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610385107712,6.3059,935.37,933.14,0.32838801]
["bitfinex-derivatives","ETHF0:USTF0",1610385108112,6.3059,935.37,933.24,0.32834177]
["bitfinex-derivatives","ETHF0:USTF0",1610385108302,2.1585,934.76,933.24,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1610385108498,4.00959,934.32,933.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385108707,2.395,934.52,933.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385109096,2.395,934.52,933.67,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610385109298,2.1638,934.51,933.67,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610385109496,2.1638,934.51,933.24,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610385110097,2.1638,934.51,933.04,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610385110500,4.00959,933.39,933.04,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610385110698,1.773,933.81,933.04,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610385111601,2.1648,933.8,933.04,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610385112203,2.1648,933.8,932.63,0.32839079]
["bitfinex-derivatives","ETHF0:USTF0",1610385112403,1.1311,933.8,932.63,0.32839079]
["bitfinex-derivatives","ETHF0:USTF0",1610385112603,1.1311,933.8,932.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385112803,2.395,934.52,932.98,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610385113905,70.0537,934.87,932.98,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610385114105,81.4266,934.82,932.98,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610385114308,83.2226,934.82,932.98,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1610385114606,4.00959,933.57,932.98,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385114806,3.70109,933.57,932.98,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385115606,2.1382,933.56,932.98,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385116607,4.00959,933.08,932.99,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610385116809,4.00959,933.08,932.57,0.9850649]
["bitfinex-derivatives","ETHF0:USTF0",1610385116810,4.00959,933.08,932.65,0.32841034]
["bitfinex-derivatives","ETHF0:USTF0",1610385117008,4.00959,933.08,932.48,0.65692993]
["bitfinex-derivatives","ETHF0:USTF0",1610385117409,4.00959,933.08,932.3,0.6570233]
["bitfinex-derivatives","ETHF0:USTF0",1610385117810,4.00959,933.08,932.27,0.65707475]
["bitfinex-derivatives","ETHF0:USTF0",1610385118009,4.00959,933.08,932.26,0.65715104]
["bitfinex-derivatives","ETHF0:USTF0",1610385118409,4.00959,933.08,932.18,0.65716278]
["bitfinex-derivatives","ETHF0:USTF0",1610385118609,4.00959,932.22,932.13,0.65726772]
["bitfinex-derivatives","ETHF0:USTF0",1610385118808,2.1215,932.21,932.13,0.65726772]
["bitfinex-derivatives","ETHF0:USTF0",1610385119011,2.1215,932.21,932.03,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610385119209,1.9509,932.21,932.03,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610385119810,1.9509,932.21,931.82,0.65742742]
["bitfinex-derivatives","ETHF0:USTF0",1610385120011,1.9509,932.21,931.65,82.61970303]
["bitfinex-derivatives","ETHF0:USTF0",1610385120210,1.9509,932.21,931.56,1.31504243]
["bitfinex-derivatives","ETHF0:USTF0",1610385120410,1.9509,932.21,931.37,1.31516661]
["bitfinex-derivatives","ETHF0:USTF0",1610385120611,4.00959,931.38,931.21,1.31534954]
["bitfinex-derivatives","ETHF0:USTF0",1610385121011,4.00959,931.38,930.85,1.97329524]
["bitfinex-derivatives","ETHF0:USTF0",1610385121211,4.00959,931.38,930.85,1.67359524]
["bitfinex-derivatives","ETHF0:USTF0",1610385121410,4.00959,931.38,930.48,3.2888254]
["bitfinex-derivatives","ETHF0:USTF0",1610385121411,5.90659,931.38,930.41,2.63181699]
["bitfinex-derivatives","ETHF0:USTF0",1610385121610,5.90659,931.38,930.41,1.99011699]
["bitfinex-derivatives","ETHF0:USTF0",1610385121811,9.0,931.37,929.14,4.52205718]
["bitfinex-derivatives","ETHF0:USTF0",1610385122013,9.0,931.37,928.68,5.2669143]
["bitfinex-derivatives","ETHF0:USTF0",1610385122014,9.0,931.37,928.25,5.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1610385122212,30.0,931.27,928.25,5.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1610385122413,30.0,931.27,927.98,5.27050535]
["bitfinex-derivatives","ETHF0:USTF0",1610385122613,4.00959,928.82,928.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385122814,1.663,929.8,928.65,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1610385123013,1.663,929.8,928.65,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1610385123214,1.663,929.8,928.65,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610385123414,1.663,929.8,928.65,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1610385123720,2.1262,929.79,928.65,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1610385124014,2.1262,929.79,928.66,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610385124415,2.1262,929.79,927.95,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610385124617,2.1262,929.79,928.66,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610385124816,2.1262,929.79,926.82,5.93340986]
["bitfinex-derivatives","ETHF0:USTF0",1610385124817,1.663,929.8,928.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610385125016,1.663,929.8,927.08,5.27464998]
["bitfinex-derivatives","ETHF0:USTF0",1610385125216,1.663,929.8,928.46,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610385125416,1.663,929.8,928.43,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610385125817,2.1598,929.79,928.43,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610385126019,32.1598,929.79,928.43,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610385126218,2.1598,929.79,928.43,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610385126416,1.663,929.8,926.37,5.27900223]
["bitfinex-derivatives","ETHF0:USTF0",1610385126618,4.00959,927.86,927.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385127016,1.571,928.59,927.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385127218,1.571,928.59,927.64,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610385127417,1.571,928.59,928.18,0.33001265]
["bitfinex-derivatives","ETHF0:USTF0",1610385127617,1.571,928.59,927.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610385128618,4.00959,927.74,927.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385128818,5.90659,927.74,927.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385130222,1.521,928.01,927.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385130425,1.663,929.8,927.6,0.66025058]
["bitfinex-derivatives","ETHF0:USTF0",1610385130621,30.0,931.26,928.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385130820,2.1768,931.25,928.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385131020,4.6598,931.25,928.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385131220,4.6598,931.25,928.19,0.65985825]
["bitfinex-derivatives","ETHF0:USTF0",1610385131622,4.6598,931.25,928.48,0.65976201]
["bitfinex-derivatives","ETHF0:USTF0",1610385131820,2.483,931.25,928.81,0.65954676]
["bitfinex-derivatives","ETHF0:USTF0",1610385132020,6.5587,931.24,928.81,2.84954676]
["bitfinex-derivatives","ETHF0:USTF0",1610385132220,6.5587,931.24,928.91,0.65949139]
["bitfinex-derivatives","ETHF0:USTF0",1610385132422,2.483,931.25,929.05,0.65940469]
["bitfinex-derivatives","ETHF0:USTF0",1610385132620,4.00959,930.46,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385132821,2.1343,930.45,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385133020,1.9454,930.45,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385133422,0.3411,930.45,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385133623,2.332,930.9,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385133824,2.0316,930.9,929.97,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610385134024,2.483,931.25,929.97,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610385134226,2.211,931.25,929.97,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610385134623,4.00959,931.5,930.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385134826,4.00959,931.5,930.69,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610385135430,4.00959,931.5,930.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610385136628,4.00959,930.71,930.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610385136828,4.00959,930.71,929.97,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610385137429,6.15859,930.71,929.5,0.65902958]
["bitfinex-derivatives","ETHF0:USTF0",1610385137829,2.1489,930.7,929.41,0.32953051]
["bitfinex-derivatives","ETHF0:USTF0",1610385138230,2.1489,930.7,929.42,0.3294985]
["bitfinex-derivatives","ETHF0:USTF0",1610385138431,2.1489,930.7,929.43,0.32948842]
["bitfinex-derivatives","ETHF0:USTF0",1610385138631,4.00959,929.44,929.43,0.32948842]
["bitfinex-derivatives","ETHF0:USTF0",1610385138832,4.00959,929.44,929.28,0.32959497]
["bitfinex-derivatives","ETHF0:USTF0",1610385139032,4.00959,929.44,929.19,0.65918994]
["bitfinex-derivatives","ETHF0:USTF0",1610385139234,4.00959,929.44,929.0,0.32966711]
["bitfinex-derivatives","ETHF0:USTF0",1610385139434,4.00959,929.44,928.86,0.3297343]
["bitfinex-derivatives","ETHF0:USTF0",1610385139834,4.00959,929.44,928.75,0.32974277]
["bitfinex-derivatives","ETHF0:USTF0",1610385140034,4.00959,929.44,928.71,0.32977726]
["bitfinex-derivatives","ETHF0:USTF0",1610385140436,4.00959,929.44,928.61,0.3297895]
["bitfinex-derivatives","ETHF0:USTF0",1610385140636,4.00959,929.24,928.67,0.32975973]
["bitfinex-derivatives","ETHF0:USTF0",1610385141036,4.00959,929.24,928.29,1.64879865]
["bitfinex-derivatives","ETHF0:USTF0",1610385141037,4.00959,929.24,928.68,0.32976346]
["bitfinex-derivatives","ETHF0:USTF0",1610385141236,4.00959,929.24,928.68,1.85976346]
["bitfinex-derivatives","ETHF0:USTF0",1610385141436,4.00959,929.24,928.68,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610385142637,4.00959,929.08,928.68,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610385143035,1.503,929.61,928.68,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610385143636,2.1309,930.07,928.68,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610385143837,2.1309,930.07,928.69,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610385144438,2.1309,930.07,929.01,0.3295766]
["bitfinex-derivatives","ETHF0:USTF0",1610385144639,4.00959,929.65,929.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385144841,3.83959,929.65,929.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385145241,2.098,929.82,929.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385146446,65.6373,931.05,929.25,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610385146641,4.00959,929.87,929.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385146839,2.253,930.47,929.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610385147247,65.6373,931.05,929.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610385147453,1.10386,932.95,929.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610385147454,6.4298,932.52,929.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610385147652,6.4298,932.52,929.63,0.3294104]
["bitfinex-derivatives","ETHF0:USTF0",1610385147849,6.4298,932.52,929.64,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610385148048,3.5027,933.18,930.13,0.32920092]
["bitfinex-derivatives","ETHF0:USTF0",1610385148246,3.5027,933.18,930.36,0.32915982]
["bitfinex-derivatives","ETHF0:USTF0",1610385148445,9.6086,933.18,930.36,2.33115982]
["bitfinex-derivatives","ETHF0:USTF0",1610385148642,9.6086,933.18,930.41,0.32915246]
["bitfinex-derivatives","ETHF0:USTF0",1610385148844,4.00959,932.05,931.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385149244,1.94179,932.05,931.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385149642,1.842,932.5,931.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385149843,1.842,932.5,931.72,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1610385150044,0.908,932.5,931.73,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610385150245,2.1352,932.63,931.73,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610385150445,1.4327,932.63,931.73,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610385150648,2.1762,932.91,931.73,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610385150847,2.1762,932.91,932.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385151347,4.00959,933.02,932.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385151548,2.1243,933.18,932.08,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385151748,2.1247,933.47,932.08,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385152147,30.0,935.1,932.08,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385152548,9.0,935.38,932.08,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385152748,2.1186,935.37,932.08,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385152949,4.00959,934.19,933.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385153151,2.82309,934.19,933.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385153350,2.1537,934.18,933.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385153550,2.1537,934.18,932.34,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610385153551,2.1537,934.18,932.4,0.32843197]
["bitfinex-derivatives","ETHF0:USTF0",1610385153749,2.1565,934.58,932.4,0.32843197]
["bitfinex-derivatives","ETHF0:USTF0",1610385153949,2.1565,934.58,932.45,0.32838663]
["bitfinex-derivatives","ETHF0:USTF0",1610385154150,2.1565,934.58,932.54,0.32828701]
["bitfinex-derivatives","ETHF0:USTF0",1610385154351,1.2827,935.14,932.54,0.32828701]
["bitfinex-derivatives","ETHF0:USTF0",1610385154551,0.7097,935.37,933.06,0.32791208]
["bitfinex-derivatives","ETHF0:USTF0",1610385154750,6.0436,936.25,933.07,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610385154952,4.00959,935.26,935.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385155153,2.484,935.26,935.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385155350,0.362,935.26,935.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385156152,2.313,935.66,935.22,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610385156351,1.7268,935.66,935.22,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610385156752,1.5413,935.66,935.22,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610385156953,2.1582,935.98,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385157155,4.00959,936.63,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385157353,3.88239,936.63,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385157555,9.0,938.42,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385157754,30.0,938.5,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385157954,2.1208,938.76,935.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385158155,2.1208,938.76,935.66,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610385158955,4.00959,937.85,937.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385159155,1.9876,937.84,937.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385159355,2.316,938.38,937.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385159554,2.316,938.38,937.36,5.63059]
["bitfinex-derivatives","ETHF0:USTF0",1610385160357,2.1067,938.37,937.36,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610385160556,2.1067,938.37,937.37,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1610385160756,2.316,938.38,936.99,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610385160958,4.00959,937.0,936.99,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1610385161157,5.80259,937.0,936.99,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1610385161356,1.793,937.0,936.99,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1610385161957,1.793,937.0,935.72,0.32623223]
["bitfinex-derivatives","ETHF0:USTF0",1610385162158,2.1136,936.99,935.61,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610385162557,2.374,937.0,935.44,84.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610385162757,2.374,937.0,935.44,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610385163357,2.374,937.0,935.45,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610385164758,2.374,937.0,935.44,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610385164957,4.00959,936.35,935.44,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610385165557,1.879,936.64,935.44,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610385165758,1.2042,936.64,935.44,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610385166159,1.2042,936.64,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385166360,2.374,937.0,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385166960,4.00959,936.84,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385167762,2.374,937.0,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385167763,2.1066,936.99,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385168568,1.976,937.45,935.45,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610385168967,4.00959,937.6,937.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385169367,4.00959,937.6,936.41,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610385169766,6.09859,937.6,936.41,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610385169966,2.1544,937.59,936.41,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610385170367,2.089,937.6,936.57,83.122]
["bitfinex-derivatives","ETHF0:USTF0",1610385170566,2.089,937.6,936.58,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385170966,4.00959,937.8,937.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385171170,4.00959,937.8,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385171371,2.1057,937.79,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385171571,3.9957,937.79,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385171868,1.927,937.79,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385172068,28.78733321,939.96,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385172268,0.5966,937.79,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385172470,87.7067,939.94,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385172668,2.42,938.11,937.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610385173168,2.42,938.11,937.38,72.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610385173568,2.42,938.11,938.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385173769,2.42,938.11,937.38,72.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610385174169,2.42,938.11,937.39,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610385175270,2.42,938.11,937.38,72.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610385175671,2.42,938.11,937.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385176871,2.42,938.11,937.97,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610385177571,66.7278,940.36,937.97,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610385177773,4.00959,938.85,938.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385177970,2.047,938.85,938.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385178176,2.444,938.85,938.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385179575,2.444,938.85,938.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385180974,2.444,938.85,938.38,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610385181775,4.00959,938.63,938.38,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610385181975,1.844,938.63,938.38,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610385182174,2.444,938.85,938.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385183174,2.1098,939.32,938.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385183774,2.1098,939.32,938.06,79.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610385183974,4.2728,939.32,938.06,79.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610385185575,4.2728,939.32,937.85,86.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610385185774,4.00959,938.04,937.64,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610385185974,5.82259,938.04,937.64,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610385186375,5.82259,938.04,937.64,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610385187375,5.82259,938.04,937.64,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610385187876,5.82259,938.04,937.92,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610385188277,5.82259,938.04,937.64,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610385188877,1.813,938.04,937.64,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610385189380,0.4905,938.04,937.64,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610385189580,1.681,938.04,937.64,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1610385189778,1.681,938.04,937.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385190178,0.6485,938.04,937.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385190580,0.039,938.06,937.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385190779,0.039,938.06,937.58,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610385190980,2.063,938.64,937.58,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610385191179,0.4802,938.64,937.58,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610385191780,0.4802,938.64,937.58,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610385191982,0.4802,938.64,936.77,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610385192381,1.759,938.64,936.77,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610385192780,2.1545,938.63,936.77,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610385193381,1.1931,938.63,936.77,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610385193581,0.0736,938.63,936.77,61.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610385193783,0.3035,939.04,938.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385193984,4.00959,939.61,938.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385194486,28.75593307,940.74,938.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385194686,28.75258647,940.88,938.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385194988,28.75258647,940.88,938.63,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610385195792,9.0,940.19,938.63,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610385195995,1.42993,939.7,938.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1610385196195,9.0,939.31,937.36,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610385196393,9.0,939.31,937.24,87.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610385196394,18.3802,939.31,937.24,87.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610385196593,18.3802,939.31,935.85,0.30370031]
["bitfinex-derivatives","ETHF0:USTF0",1610385196594,9.0,939.31,935.85,0.30370031]
["bitfinex-derivatives","ETHF0:USTF0",1610385196793,1.42993,939.7,935.85,0.30370031]
["bitfinex-derivatives","ETHF0:USTF0",1610385196995,1.42993,939.7,935.85,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610385197193,13.2728,939.32,935.85,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610385197394,9.0,939.3,935.85,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610385197794,4.00959,936.77,936.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385197994,9.0,939.3,936.37,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610385197995,2.1174,936.76,936.37,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610385198394,2.229,936.76,856.57,0.19220041]
["bitfinex-derivatives","ETHF0:USTF0",1610385198595,2.229,936.76,935.55,89.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610385198994,1.9,936.76,935.55,89.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610385199397,2.054,937.66,935.55,89.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610385199601,2.054,937.66,935.55,91.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610385199801,2.054,937.66,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385200398,2.054,937.66,936.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610385200897,2.054,937.66,936.81,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610385201499,2.1151,937.65,936.81,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610385201699,4.00959,937.31,936.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385202101,0.95049,937.31,936.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385202601,0.95049,937.31,936.81,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610385202802,1.661,937.44,936.81,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610385203705,1.661,937.44,936.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385203706,4.00959,937.25,936.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385203905,2.1033,937.24,936.81,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610385205005,2.1033,937.24,936.52,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610385205205,5.72559,937.25,935.19,0.3075255]
["bitfinex-derivatives","ETHF0:USTF0",1610385205405,1.716,937.25,935.76,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610385205608,0.341,936.81,935.76,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610385205806,4.00959,936.0,935.76,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610385206006,4.00959,936.0,935.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385206206,4.00959,936.0,935.13,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1610385206606,1.941,936.4,935.13,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1610385206806,1.941,936.4,935.13,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610385207807,4.00959,935.55,935.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385208007,4.00959,935.55,934.85,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610385208208,0.4,935.13,933.91,0.31024387]
["bitfinex-derivatives","ETHF0:USTF0",1610385208430,0.4,935.13,933.65,0.3107197]
["bitfinex-derivatives","ETHF0:USTF0",1610385208808,0.4,935.13,933.28,1.55359851]
["bitfinex-derivatives","ETHF0:USTF0",1610385208809,2.379,935.13,933.28,0.31159568]
["bitfinex-derivatives","ETHF0:USTF0",1610385209021,2.379,935.13,932.7,0.62604171]
["bitfinex-derivatives","ETHF0:USTF0",1610385209414,2.379,935.13,932.23,1.87812514]
["bitfinex-derivatives","ETHF0:USTF0",1610385209415,1.08393,934.98,932.28,0.62829587]
["bitfinex-derivatives","ETHF0:USTF0",1610385209812,4.00959,932.29,931.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385210417,4.00959,932.29,930.83,3.77987117]
["bitfinex-derivatives","ETHF0:USTF0",1610385210418,4.00959,932.29,930.66,1.90252199]
["bitfinex-derivatives","ETHF0:USTF0",1610385210807,4.00959,932.29,930.59,1.90206589]
["bitfinex-derivatives","ETHF0:USTF0",1610385211015,2.1303,932.28,930.59,1.90206589]
["bitfinex-derivatives","ETHF0:USTF0",1610385211217,11.1303,932.28,930.48,1.90354404]
["bitfinex-derivatives","ETHF0:USTF0",1610385211412,2.1303,932.28,930.48,1.90354404]
["bitfinex-derivatives","ETHF0:USTF0",1610385211612,2.1303,932.28,930.11,1.90693308]
["bitfinex-derivatives","ETHF0:USTF0",1610385211808,4.00959,930.35,930.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385212008,4.00959,930.35,929.99,1.90839159]
["bitfinex-derivatives","ETHF0:USTF0",1610385212211,2.05659,930.35,929.96,1.90905081]
["bitfinex-derivatives","ETHF0:USTF0",1610385212510,2.309,931.54,929.96,1.90905081]
["bitfinex-derivatives","ETHF0:USTF0",1610385212709,2.309,931.54,929.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610385212910,2.1381,931.53,929.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610385214709,1.3426,931.53,929.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610385214909,2.1744,932.07,929.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610385215310,30.0,935.03,929.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610385215512,30.0,935.03,930.29,1.90110812]
["bitfinex-derivatives","ETHF0:USTF0",1610385215711,9.0,934.01,930.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385215911,4.00959,931.53,930.35,1.89466244]
["bitfinex-derivatives","ETHF0:USTF0",1610385216111,4.00959,931.53,930.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385216511,2.1523,931.52,930.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385217314,0.0813,931.52,930.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385217512,1.789,932.57,930.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385217714,0.6311,932.56,930.31,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610385217913,1.2139,933.21,930.62,1.89573233]
["bitfinex-derivatives","ETHF0:USTF0",1610385218112,1.2139,933.21,930.62,4.13473233]
["bitfinex-derivatives","ETHF0:USTF0",1610385218312,1.2139,933.21,930.87,1.89353685]
["bitfinex-derivatives","ETHF0:USTF0",1610385218512,1.2139,933.21,930.87,4.37153685]
["bitfinex-derivatives","ETHF0:USTF0",1610385218714,2.044,934.36,930.87,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610385218914,2.044,934.36,930.95,1.89109507]
["bitfinex-derivatives","ETHF0:USTF0",1610385219112,4.00959,933.75,930.95,1.89109507]
["bitfinex-derivatives","ETHF0:USTF0",1610385219313,4.00959,933.75,931.67,0.31472429]
["bitfinex-derivatives","ETHF0:USTF0",1610385219515,4.00959,933.75,931.67,2.75172429]
["bitfinex-derivatives","ETHF0:USTF0",1610385219913,4.00959,933.75,931.67,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610385220515,2.044,934.36,931.68,0.31432105]
["bitfinex-derivatives","ETHF0:USTF0",1610385220915,0.199,934.36,931.71,0.31399633]
["bitfinex-derivatives","ETHF0:USTF0",1610385221115,4.00959,935.0,934.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385221315,28.90944642,936.0,934.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385221515,28.89480581,936.38,934.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385221916,28.87640824,936.99,934.26,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610385222117,30.0,936.89,934.26,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610385222317,28.87640824,936.99,934.26,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610385223018,4.00959,935.24,934.26,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610385223627,2.144,935.23,934.26,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610385224628,2.144,935.23,934.27,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610385225029,4.00959,934.96,934.27,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610385225829,4.00959,934.96,934.26,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610385226830,2.1273,934.95,934.27,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610385227037,4.00959,934.28,934.27,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610385227235,2.433,936.13,934.27,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610385227236,9.0,935.82,934.27,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610385227432,9.0,935.82,933.85,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610385227630,9.0,935.82,933.21,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610385227839,2.433,936.13,932.58,0.30796979]
["bitfinex-derivatives","ETHF0:USTF0",1610385228041,2.433,936.13,932.58,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610385228635,32.433,936.13,932.68,0.30729829]
["bitfinex-derivatives","ETHF0:USTF0",1610385229034,4.00959,934.41,934.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385229232,4.00959,934.41,932.58,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610385230233,4.00959,934.41,932.59,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610385230435,34.00959,934.41,932.59,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610385230634,30.0,934.3,932.59,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610385230833,30.0,934.3,932.58,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610385231033,4.00959,932.59,932.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385231235,2.1108,933.71,932.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385231433,2.1108,933.71,932.13,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610385231633,1.913,934.46,932.13,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610385231834,2.1299,934.45,932.13,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610385232033,2.1299,934.45,932.13,7.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610385232034,32.1299,934.45,932.13,7.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610385232432,32.1299,934.45,932.13,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610385232733,10.913,934.46,932.13,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610385232934,9.0,934.44,932.13,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610385233134,1.913,934.46,932.13,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610385233733,1.913,934.46,932.14,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610385233934,2.1365,934.45,932.14,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610385234937,1.5154,934.45,932.14,2.46648239]
["bitfinex-derivatives","ETHF0:USTF0",1610385235338,1.5154,934.45,932.36,0.31433075]
["bitfinex-derivatives","ETHF0:USTF0",1610385235541,1.5154,934.45,932.36,2.30233075]
["bitfinex-derivatives","ETHF0:USTF0",1610385235751,1.5154,934.45,932.36,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610385236539,4.00959,934.51,932.36,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610385237139,83.7564,934.9,934.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385237543,83.7564,934.9,934.16,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610385237743,83.7564,934.9,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385238740,83.7564,934.9,934.04,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610385238940,83.7564,934.9,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385239141,4.00959,934.18,934.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385239340,4.00959,934.18,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385239840,2.31519,934.18,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385240541,83.7564,934.9,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385240944,83.7564,934.9,934.04,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610385241143,4.00959,934.05,934.04,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610385241343,4.00959,934.05,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385241344,9e-05,934.05,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385241543,83.7564,934.9,934.03,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610385241743,83.7564,934.9,933.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610385242444,83.7564,934.9,932.24,0.31498662]
["bitfinex-derivatives","ETHF0:USTF0",1610385242644,83.7564,934.9,932.17,0.3143916]
["bitfinex-derivatives","ETHF0:USTF0",1610385243045,83.7564,934.9,934.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385243847,83.7564,934.9,933.18,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610385245049,83.7564,934.9,934.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385245451,83.7564,934.9,932.87,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610385245650,2.213,934.91,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385246051,32.213,934.91,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385246250,9.0,934.9,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385246451,30.0,934.8,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385246652,2.213,934.91,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385246851,2.076,935.29,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385247051,4.00959,934.57,934.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385247251,1.829,934.57,934.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385247651,1.829,934.57,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385248752,1.831,934.85,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385249153,4.00959,934.14,934.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385249553,4.00959,934.14,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385249753,1.831,934.85,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385250356,61.2807,935.43,932.98,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610385250555,30.2006152,937.07,932.87,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610385250754,28.8813589,936.62,932.87,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610385250954,28.87802613,936.83,932.87,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610385251156,4.00959,936.16,932.87,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610385251354,5.72959,936.16,932.97,0.31162625]
["bitfinex-derivatives","ETHF0:USTF0",1610385251554,5.72959,936.16,932.98,0.31232598]
["bitfinex-derivatives","ETHF0:USTF0",1610385251959,5.72959,936.16,932.87,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610385251960,5.72959,936.16,933.05,0.31234895]
["bitfinex-derivatives","ETHF0:USTF0",1610385252361,5.72959,936.16,933.07,0.31233076]
["bitfinex-derivatives","ETHF0:USTF0",1610385252560,5.72959,936.16,933.1,0.31235161]
["bitfinex-derivatives","ETHF0:USTF0",1610385252961,5.72959,936.16,933.21,0.31211332]
["bitfinex-derivatives","ETHF0:USTF0",1610385253161,1.83889,935.99,935.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385253360,1.83889,935.99,935.72,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610385253762,1.83889,935.99,933.26,0.31204176]
["bitfinex-derivatives","ETHF0:USTF0",1610385253960,1.83889,935.99,933.07,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610385253961,1.83889,935.99,933.22,0.3121151]
["bitfinex-derivatives","ETHF0:USTF0",1610385254361,1.72,936.16,933.24,0.31208381]
["bitfinex-derivatives","ETHF0:USTF0",1610385254562,1.72,936.16,933.42,0.31166366]
["bitfinex-derivatives","ETHF0:USTF0",1610385254962,1.72,936.16,933.52,0.31144891]
["bitfinex-derivatives","ETHF0:USTF0",1610385255160,1.72,936.16,936.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385255761,0.4271,936.15,936.14,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610385255971,1.72,936.16,936.14,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610385256173,1.3552,936.16,936.14,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610385256372,0.7038,936.16,936.14,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610385256566,0.341,936.81,936.14,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610385256766,0.341,936.81,936.16,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610385257191,0.341,936.81,936.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385257379,0.341,936.81,936.16,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610385257597,2.163,936.81,936.16,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610385257973,2.163,936.81,933.96,0.3097657]
["bitfinex-derivatives","ETHF0:USTF0",1610385258177,2.163,936.81,933.88,0.30973418]
["bitfinex-derivatives","ETHF0:USTF0",1610385258580,2.163,936.81,933.76,0.3100031]
["bitfinex-derivatives","ETHF0:USTF0",1610385258975,2.163,936.81,933.67,0.62000621]
["bitfinex-derivatives","ETHF0:USTF0",1610385258976,2.163,936.81,933.77,0.30965555]
["bitfinex-derivatives","ETHF0:USTF0",1610385259172,4.00959,936.48,935.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385259373,1.728,936.48,935.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385260372,2.1573,936.47,935.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385260667,1.3802,936.47,935.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385260982,1.728,936.48,935.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385261180,1.728,936.48,936.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385261388,1.728,936.48,935.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610385261968,2.1426,936.47,935.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610385262867,2.1426,936.47,933.85,0.30984167]
["bitfinex-derivatives","ETHF0:USTF0",1610385263067,2.1426,936.47,936.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385263874,2.1426,936.47,936.01,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610385264268,0.341,936.81,936.01,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610385265167,4.00959,936.45,936.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385265367,2.1201,936.44,936.01,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610385267175,4.00959,936.36,936.01,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610385267369,4.00959,936.36,936.01,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610385267568,34.00959,936.36,935.41,74.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610385267770,35.92559,936.36,933.34,0.2789617]
["bitfinex-derivatives","ETHF0:USTF0",1610385267976,5.92559,936.36,933.34,0.2789617]
["bitfinex-derivatives","ETHF0:USTF0",1610385268178,5.92559,936.36,933.63,0.31247322]
["bitfinex-derivatives","ETHF0:USTF0",1610385268372,30.0,936.26,933.63,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610385269271,4.00959,934.81,934.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385269472,4.00959,934.81,933.63,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610385269872,35.51559,934.81,933.63,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610385270073,5.51559,934.81,933.63,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610385270474,35.51559,934.81,933.63,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610385270874,5.51559,934.81,932.63,0.31293913]
["bitfinex-derivatives","ETHF0:USTF0",1610385271074,5.51559,934.81,932.44,0.31371303]
["bitfinex-derivatives","ETHF0:USTF0",1610385271274,4.00959,933.72,933.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385271679,1.808,934.28,933.57,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1610385272981,1.506,934.81,933.57,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1610385273183,4.00959,934.43,933.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385273384,6.49359,934.43,933.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385274186,2.484,934.43,933.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385274386,2.1531,934.42,934.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610385274585,2.27,934.42,934.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610385274986,0.5345,934.42,934.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610385275186,61.9658,935.03,934.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385275586,83.8043,935.72,934.41,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1610385275786,83.8043,935.72,934.41,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610385276386,83.8043,935.72,934.42,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610385277186,83.8043,935.72,935.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385277787,83.8043,935.72,934.89,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610385278389,83.8043,935.72,934.89,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1610385278602,83.8043,935.72,934.88,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610385279194,4.00959,935.28,934.88,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610385279602,1.872,935.49,934.88,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610385279989,1.872,935.49,934.41,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610385280391,9.0,935.48,934.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610385280590,30.0,935.38,933.76,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610385280791,30.0,935.38,933.76,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610385280991,9.0,935.37,932.65,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610385281192,30.0,935.27,932.65,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610385281391,32.331,935.27,932.65,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610385281591,9.0,935.26,931.9,0.99455526]
["bitfinex-derivatives","ETHF0:USTF0",1610385281792,30.0,935.16,931.98,0.62629515]
["bitfinex-derivatives","ETHF0:USTF0",1610385281993,30.0,935.16,931.78,0.62727064]
["bitfinex-derivatives","ETHF0:USTF0",1610385282191,9.0,935.15,931.78,0.62727064]
["bitfinex-derivatives","ETHF0:USTF0",1610385282391,9.0,935.15,931.64,0.62700852]
["bitfinex-derivatives","ETHF0:USTF0",1610385282392,30.0,935.05,931.64,0.62700852]
["bitfinex-derivatives","ETHF0:USTF0",1610385282592,32.186,935.05,931.65,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610385282791,30.0,934.94,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385283194,1.0449,934.91,932.64,89.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610385283393,30.0,934.83,932.64,89.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610385283593,88.7945,933.82,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385283793,30.0,933.72,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385284194,9.0,933.71,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385284394,30.0,933.72,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385284596,2.1273,933.71,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385284794,30.0,933.61,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385284993,31.696,933.61,931.65,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610385285194,9.0,933.6,931.65,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1610385285394,30.0,933.5,931.37,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610385285795,9.0,933.49,931.37,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610385286001,30.0,933.39,931.37,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610385286194,72.1259,933.19,931.25,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610385286394,30.0,933.09,931.25,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610385286796,9.0,933.08,930.68,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610385286994,9.0,933.08,930.67,76.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610385286995,30.0,932.98,930.69,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610385287196,31.855,932.98,931.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385287394,9.0,932.97,930.67,77.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610385287595,30.0,932.87,930.67,77.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610385287996,9.0,932.86,930.67,77.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610385288195,30.0,932.76,930.67,77.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610385288397,2.1177,932.75,930.67,77.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610385288595,64.7336,932.36,930.68,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610385288795,66.9926,932.36,930.68,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610385288996,9.0,932.35,930.68,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610385289197,4.00959,931.87,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385289597,6.19359,931.87,931.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385290398,6.19359,931.87,931.08,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610385290599,6.19359,931.87,930.67,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610385290798,2.1144,931.86,930.67,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610385291205,4.00959,931.24,930.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385291604,4.00959,931.24,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385292407,1.912,931.4,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385293210,2.1337,931.39,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385293611,12.1199,931.85,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385293811,1.6179,931.39,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385294011,3.3032,931.85,930.96,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610385294213,3.3032,931.85,930.96,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610385295211,3.3032,931.85,931.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385295612,3.3032,931.85,930.96,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610385297312,3.3032,931.85,931.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385297514,2.1768,931.84,931.59,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610385297713,2.1768,931.84,931.12,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610385299219,4.00959,931.4,931.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385299417,2.1591,931.39,931.12,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1610385299615,4.00959,931.4,931.12,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1610385300318,4.00959,931.4,931.12,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1610385300519,2.1541,931.39,931.12,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1610385301320,2.26,931.68,931.12,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1610385301821,65.058,931.54,931.12,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1610385303427,65.058,931.54,931.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385303623,65.058,931.54,931.53,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610385303823,67.1754,931.54,931.53,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610385304424,67.1754,931.54,931.53,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1610385304826,67.1754,931.54,931.12,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1610385305028,65.058,931.54,930.93,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610385305427,64.435,931.54,931.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385305628,1.855,931.87,931.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385305828,4.00959,932.29,931.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385306028,1.42859,932.36,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385306228,2.1272,932.53,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385306632,2.1667,933.09,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385306829,30.0,933.98,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385307029,6.3199,934.08,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385307429,4.00959,933.48,932.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385307629,2.163,933.47,932.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385308229,2.1247,933.93,931.54,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385308429,4.7296,934.75,931.54,32.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610385308829,4.7296,934.75,931.74,0.31734122]
["bitfinex-derivatives","ETHF0:USTF0",1610385309029,30.22569746,936.43,931.85,30.31748453]
["bitfinex-derivatives","ETHF0:USTF0",1610385309230,1.7008,934.76,931.85,30.31748453]
["bitfinex-derivatives","ETHF0:USTF0",1610385309431,1.7008,934.76,934.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385309631,3.76719,935.04,934.75,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1610385309831,2.1463,936.37,934.75,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1610385310031,30.20376173,936.94,934.75,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1610385310434,9.0,936.98,934.75,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1610385310632,30.0,936.6,934.76,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610385310831,30.0,936.49,934.76,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610385311032,2.1245,936.59,934.76,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610385311532,4.00959,936.12,935.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385311734,2.1187,936.11,935.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385312638,2.1187,936.11,935.53,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610385313035,2.1386,936.44,935.53,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610385313437,4.00959,936.34,936.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385314437,4.00959,936.34,935.38,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610385315436,4.00959,936.14,935.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385315839,9e-05,936.14,935.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385316839,2.1449,936.13,935.89,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610385317039,9e-05,936.14,935.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385317239,9e-05,936.14,935.88,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610385317440,9e-05,936.14,936.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385317639,2.1476,937.75,936.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385317839,2.1531,937.28,936.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385318041,2.1531,937.28,936.13,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1610385318242,2.1476,937.75,936.13,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1610385318441,0.409,938.67,936.13,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1610385319443,2.1161,938.68,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385319843,27.296,939.2,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385320044,2.1435,939.51,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385320645,77.523,938.36,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385320848,2.3,938.43,937.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385321044,2.3,938.43,937.66,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610385321445,4.00959,938.72,938.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385322647,2.1552,938.71,938.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385322849,2.1435,939.51,938.33,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1610385323249,1.934,939.58,938.33,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1610385323451,4.00959,939.48,938.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385323650,4.00959,939.48,938.71,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610385324449,2.1386,940.35,938.71,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610385324651,2.1462,939.23,938.72,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610385325060,1.5843,939.23,938.72,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610385325251,2.1566,939.79,938.72,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610385326053,5.58359,939.97,939.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385326253,2.1386,940.35,939.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385326452,2.1386,940.35,939.23,5.56559]
["bitfinex-derivatives","ETHF0:USTF0",1610385326652,31.34361233,942.64,939.23,5.56559]
["bitfinex-derivatives","ETHF0:USTF0",1610385326852,31.33142783,942.82,939.23,5.56559]
["bitfinex-derivatives","ETHF0:USTF0",1610385327253,2.1431,941.69,939.24,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610385328257,4.00959,940.59,940.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385328460,2.062,940.97,940.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385328655,2.1353,940.96,940.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385328853,2.1353,940.96,940.33,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610385329052,2.411,941.3,940.33,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610385329873,2.411,941.3,939.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610385330071,9.0,941.29,939.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610385330278,9.0,941.29,937.89,0.30287107]
["bitfinex-derivatives","ETHF0:USTF0",1610385330472,4.00959,939.36,937.89,0.30287107]
["bitfinex-derivatives","ETHF0:USTF0",1610385330662,2.86509,939.36,937.6,0.30328303]
["bitfinex-derivatives","ETHF0:USTF0",1610385330878,2.86509,939.36,937.43,0.30309888]
["bitfinex-derivatives","ETHF0:USTF0",1610385331072,1.783,939.66,937.43,0.30309888]
["bitfinex-derivatives","ETHF0:USTF0",1610385331269,1.783,939.66,939.07,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610385331476,1.1059,939.66,939.07,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610385331671,0.6771,939.66,939.07,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610385331868,2.167,940.42,939.07,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610385332464,2.1386,940.63,939.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385332465,4.00959,940.07,939.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385332667,2.1386,940.63,939.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385332880,2.1386,940.63,939.38,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610385333461,0.62834572,1203.7,939.38,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610385333872,3.405,944.83,939.38,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610385334079,36.2539,942.12,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385334463,4.00959,939.71,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385334674,2.1563,940.07,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385335064,1.7749,940.35,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385335264,0.118,940.59,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385335464,0.5145,940.63,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385335665,1.05049,944.2,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385335864,0.0216,940.91,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385336264,2.148,941.29,939.38,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610385336465,2.148,941.29,941.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385336667,2.1533,941.74,941.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385336866,2.1113,942.44,941.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385337467,2.1115,943.7,941.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385337668,2.1083,944.4,941.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385338468,2.1083,944.4,943.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385339071,2.1083,944.4,943.01,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610385339267,2.0875,944.52,942.41,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610385340068,2.0875,944.52,942.41,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610385340870,9.0,944.51,942.41,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610385341068,2.065,944.51,942.41,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610385342470,2.065,944.51,943.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385343471,2.065,944.51,942.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385343670,2.065,944.51,942.95,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1610385343871,2.065,944.51,942.96,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610385344274,2.0836,946.91,942.96,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610385344471,4.00959,945.26,944.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385344671,5.82259,945.26,944.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385344872,5.82259,945.26,944.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610385344873,1.813,945.26,944.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610385345071,1.47399,945.26,944.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610385345272,2.458,945.26,944.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610385345471,2.0836,946.91,944.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610385346274,0.4255,946.91,944.51,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1610385346473,4.00959,946.76,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385346673,2.72749,946.76,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385346877,1.608,946.76,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385347074,2.154,946.76,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385347675,2.154,946.76,946.28,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610385348491,2.154,946.76,946.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385348883,1.8282,946.76,946.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385349287,81.4433,948.69,946.16,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610385349484,71.4433,948.69,946.16,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610385349883,71.4433,948.69,946.04,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610385350088,73.1143,948.69,946.04,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610385350479,4.00959,946.48,946.04,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610385350694,5.61559,946.48,946.04,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610385350882,5.61559,946.48,943.1,0.28756445]
["bitfinex-derivatives","ETHF0:USTF0",1610385351079,5.61559,946.48,944.99,60.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610385351283,1.606,946.48,944.99,60.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610385351778,62.1972,947.29,944.99,60.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610385351779,2.183,946.6,944.99,60.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610385351981,62.1972,947.29,945.36,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610385352379,4.00959,946.58,945.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385352579,5.82359,946.58,945.73,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610385352779,5.82359,946.58,945.73,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385352979,1.814,946.58,945.73,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385353279,62.1972,947.29,945.73,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385353885,2.1083,946.57,945.73,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385354080,62.1972,947.29,945.73,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385354484,4.00959,947.27,946.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385354882,5.85259,947.27,946.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385355081,2.117,947.26,946.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385355681,2.117,947.26,945.73,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610385356181,5.85259,947.27,945.73,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610385356583,4.00959,946.9,946.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385356782,1.908,946.9,946.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385357382,1.908,946.9,945.73,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610385357783,1.908,946.9,945.44,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385358284,2.1374,946.89,945.44,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385358486,4.00959,946.67,946.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385358687,4.50829,946.67,946.61,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610385359487,1.909,946.67,946.61,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610385360087,1.909,946.67,945.92,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610385360487,1.909,946.67,946.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385361087,1.909,946.67,945.64,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610385362288,1.909,946.67,943.18,1.13187303]
["bitfinex-derivatives","ETHF0:USTF0",1610385362289,1.909,946.67,945.38,87.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610385362489,4.00959,945.39,944.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385362690,6.47659,945.39,942.95,0.28392753]
["bitfinex-derivatives","ETHF0:USTF0",1610385362889,6.47659,945.39,942.61,0.28470269]
["bitfinex-derivatives","ETHF0:USTF0",1610385363290,6.47659,945.39,942.48,0.28423543]
["bitfinex-derivatives","ETHF0:USTF0",1610385363492,6.47659,945.39,944.09,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610385364090,6.47659,945.39,944.09,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610385364292,6.47659,945.39,943.69,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610385364490,2.467,945.39,945.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385365091,2.467,945.39,943.95,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610385365494,2.467,945.39,943.69,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610385365892,2.467,945.39,941.78,0.2853841]
["bitfinex-derivatives","ETHF0:USTF0",1610385366292,2.467,945.39,941.74,0.28531551]
["bitfinex-derivatives","ETHF0:USTF0",1610385366493,2.467,945.39,943.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385366894,2.467,945.39,943.76,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610385367693,2.1401,945.5,943.76,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1610385368296,2.1401,945.5,943.75,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385368493,4.00959,945.17,943.43,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610385368694,5.53859,945.17,943.43,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610385369909,14.53859,945.17,943.43,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610385370494,4.00959,943.44,943.43,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610385371098,1.631,944.31,943.43,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610385371897,1.631,944.31,943.43,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610385372500,1.631,944.31,944.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385373600,1.631,944.31,943.62,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610385374601,4.00959,944.17,944.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385374807,4.00959,944.17,944.06,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610385375002,4.00959,944.17,943.69,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610385375201,4.00959,944.17,943.62,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610385375202,4.00959,944.17,943.62,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610385375400,4.00959,944.17,943.43,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610385375802,4.00959,944.17,941.37,0.28553909]
["bitfinex-derivatives","ETHF0:USTF0",1610385376006,4.00959,944.17,942.57,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610385376201,4.00959,944.17,941.01,0.28628424]
["bitfinex-derivatives","ETHF0:USTF0",1610385376402,4.00959,944.17,941.09,0.28594838]
["bitfinex-derivatives","ETHF0:USTF0",1610385376601,1.631,944.31,941.09,2.68694838]
["bitfinex-derivatives","ETHF0:USTF0",1610385376804,2.468,944.5,941.09,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610385378504,4.00959,943.1,941.09,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610385379106,6.17159,943.1,941.09,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610385380109,1.5821,943.1,941.09,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610385380308,1.963,943.49,941.09,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1610385380508,2.375,943.88,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385381509,1.6224,944.11,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385381709,32.52720823,947.65,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385381910,1.08393,947.59,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385382111,3.11993,947.59,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385382309,4.22379,947.59,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385382509,4.00959,944.79,944.66,3.31919]
["bitfinex-derivatives","ETHF0:USTF0",1610385382711,4.00959,944.79,943.02,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1610385383126,3.60959,944.79,941.48,0.28578306]
["bitfinex-derivatives","ETHF0:USTF0",1610385383313,3.60959,944.79,851.9,34.912]
["bitfinex-derivatives","ETHF0:USTF0",1610385383314,3.60959,944.79,941.49,0.28587162]
["bitfinex-derivatives","ETHF0:USTF0",1610385383515,3.60959,944.79,941.49,2.43687162]
["bitfinex-derivatives","ETHF0:USTF0",1610385383712,3.60959,944.79,941.79,0.28582389]
["bitfinex-derivatives","ETHF0:USTF0",1610385383911,3.60959,944.79,941.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610385384513,4.00959,943.74,943.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385384719,4.00959,943.74,942.85,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610385385114,2.399,944.17,942.85,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610385385316,1.778,944.44,942.85,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610385385714,2.1108,944.43,942.85,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610385386116,1.9125,944.43,942.85,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610385386317,1.967,944.43,942.85,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610385386519,4.00959,943.14,943.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385386718,4.00959,943.14,941.81,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610385387318,4.00959,943.14,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385387518,2.1037,943.42,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385387718,2.1249,943.7,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385387921,1.7589,943.7,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385388118,1.3446,943.98,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385388318,2.1342,944.26,941.82,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610385389837,4.00959,944.53,941.81,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610385389838,9.0,944.52,941.81,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610385390036,9.0,944.25,941.81,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610385390234,11.142,944.25,941.81,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610385390468,11.142,944.25,940.88,0.28945027]
["bitfinex-derivatives","ETHF0:USTF0",1610385390646,4.00959,942.02,941.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385391045,4.00959,942.02,941.49,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610385391224,4.00959,942.02,940.42,0.29087116]
["bitfinex-derivatives","ETHF0:USTF0",1610385391626,4.00959,942.02,940.08,0.29199371]
["bitfinex-derivatives","ETHF0:USTF0",1610385392027,1.759,942.79,939.79,0.29258701]
["bitfinex-derivatives","ETHF0:USTF0",1610385392225,1.4746,942.79,939.79,2.65658701]
["bitfinex-derivatives","ETHF0:USTF0",1610385392428,1.0563,942.79,939.96,0.29125216]
["bitfinex-derivatives","ETHF0:USTF0",1610385392626,1.05312,946.21,942.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385392627,4.00959,943.31,942.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385392830,4.00959,943.31,942.71,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1610385393026,4.00959,943.31,942.71,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1610385393425,4.00959,943.31,942.71,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1610385394226,4.00959,943.31,942.71,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610385394626,4.00959,942.72,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385395027,1.775,943.83,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385395427,3.405,951.15,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385395630,30.0,947.04,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385395827,62.8757,945.31,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385396029,1.961,945.31,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385396629,4.00959,944.63,944.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385397028,4.00959,944.63,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385397829,4.00959,944.63,942.72,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610385398029,2.362,945.52,942.72,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610385398232,9.0,945.42,942.72,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610385398431,9.0,945.42,942.71,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610385398630,9.0,945.42,942.01,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610385398631,2.362,945.52,943.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385398831,2.1037,945.51,943.37,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1610385399833,2.1037,945.51,943.38,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610385400234,9.0,945.5,943.38,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1610385400433,85.7525,944.84,942.85,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610385400633,4.00959,942.93,942.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385400835,1.637,944.23,942.05,68.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610385401033,1.637,944.23,942.05,70.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610385402735,4.00959,942.84,942.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385403135,1.724,943.91,942.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385403934,1.724,943.91,942.07,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610385404137,2.106,943.9,942.07,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610385404335,1.724,943.91,942.07,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610385404734,4.00959,942.93,942.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385404935,1.724,943.91,942.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385405135,1.637,944.23,942.34,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610385405940,2.1234,944.26,942.35,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610385406738,2.1234,944.26,942.34,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610385406739,4.00959,943.47,943.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385406938,2.1452,943.46,943.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385407139,2.319,944.11,943.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385407339,2.319,944.11,943.04,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610385407540,2.2203,944.11,943.04,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610385408139,2.1027,944.1,943.04,6.14959]
["bitfinex-derivatives","ETHF0:USTF0",1610385408341,2.1027,944.1,943.05,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610385408740,4.00959,943.27,943.05,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610385409443,9e-05,943.27,943.05,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610385409846,2.091,943.26,943.05,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610385410040,2.091,943.26,943.04,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610385410241,0.66845289,1193.8,943.04,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610385411244,2.1492,944.49,943.05,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610385412741,4.00959,943.93,943.05,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610385412943,2.1149,943.92,943.05,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610385413842,2.1149,943.92,943.04,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610385414241,4.00959,943.93,943.04,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610385414441,1.77419,943.93,943.04,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610385414643,78.9842,944.73,943.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385414843,78.9842,944.73,943.69,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610385415843,2.1141,944.82,943.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1610385416643,2.1141,944.82,943.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385416845,2.1141,944.82,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385417244,6.3849,945.79,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385417444,2.1102,945.09,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385417648,2.0969,945.65,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385418044,9.0,945.64,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385418244,2.0969,945.65,943.9,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610385418444,2.0969,945.65,943.91,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610385418644,2.0969,945.65,944.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385419045,2.0969,945.65,944.49,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610385419844,2.0969,945.65,944.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610385420847,2.0969,945.65,944.49,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610385421848,2.0969,945.65,944.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610385422850,4.00959,945.06,944.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385423050,2.1428,945.05,944.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610385423651,2.1428,945.05,943.97,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610385423850,2.1428,945.05,943.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610385424051,2.1428,945.05,943.69,93.153]
["bitfinex-derivatives","ETHF0:USTF0",1610385424250,2.1428,945.05,943.69,91.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610385424850,4.00959,944.52,944.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385425050,4.00959,944.52,943.69,91.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610385425452,4.00959,944.52,943.41,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610385426255,2.1376,944.51,943.41,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610385426455,2.1376,944.51,943.13,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610385426656,9.0,944.51,942.86,67.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610385426855,9.0,944.51,943.27,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1610385426856,4.00959,943.41,943.27,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1610385427056,4.00959,943.41,943.27,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1610385427257,4.00959,943.41,941.25,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610385428056,4.00959,943.41,941.18,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610385428856,30.0,943.85,941.18,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610385429056,1.654,943.54,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385429258,2.0943,943.53,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385430056,32.0943,943.53,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385430257,2.0943,943.53,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385430656,30.0,943.43,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385431056,9.0,943.42,941.18,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610385431257,30.0,943.32,941.18,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610385431456,32.049,943.32,941.18,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610385431657,32.049,943.32,940.81,70.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610385431658,30.0,943.21,940.81,70.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610385431859,30.0,943.21,939.68,0.28645066]
["bitfinex-derivatives","ETHF0:USTF0",1610385432058,1.08393,942.74,939.36,1.1309066]
["bitfinex-derivatives","ETHF0:USTF0",1610385432257,1.08393,942.74,936.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385432258,30.0,942.63,939.48,0.05883415]
["bitfinex-derivatives","ETHF0:USTF0",1610385432458,30.0,942.63,939.03,0.86424899]
["bitfinex-derivatives","ETHF0:USTF0",1610385432660,9.0,942.62,939.03,0.86424899]
["bitfinex-derivatives","ETHF0:USTF0",1610385432859,4.00959,940.1,939.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385433058,0.05259,940.1,939.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610385433260,0.05259,940.1,939.7,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610385433460,0.05259,940.1,939.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610385433659,0.05259,940.1,939.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610385434061,0.05259,940.1,939.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610385434461,2.1147,940.31,939.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610385434862,4.00959,940.17,939.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385435063,68.098,940.59,939.75,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610385436664,68.098,940.59,939.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385436863,4.00959,940.88,940.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385437065,4.00959,940.88,940.58,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610385437264,4.00959,940.88,940.58,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610385437464,4.00959,940.88,940.45,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610385437665,9.0,940.87,940.45,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610385437865,9.0,940.87,939.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610385438065,9.0,940.87,938.96,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610385438265,9.0,940.87,937.96,0.87761059]
["bitfinex-derivatives","ETHF0:USTF0",1610385438266,0.4,939.75,937.79,0.87979364]
["bitfinex-derivatives","ETHF0:USTF0",1610385438466,0.4,939.75,937.8,0.88109793]
["bitfinex-derivatives","ETHF0:USTF0",1610385438669,0.4,939.75,937.8,2.94309793]
["bitfinex-derivatives","ETHF0:USTF0",1610385438867,4.00959,939.55,939.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385439066,4.00959,939.55,939.18,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610385439268,4.00959,939.55,939.18,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610385439467,4.00959,939.55,939.17,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1610385439669,4.00959,939.55,938.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610385439670,4.00959,939.55,939.13,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610385440067,9.0,939.54,938.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610385440269,9.0,939.54,937.23,0.89318338]
["bitfinex-derivatives","ETHF0:USTF0",1610385440669,9.0,939.54,937.09,0.89495002]
["bitfinex-derivatives","ETHF0:USTF0",1610385440868,0.4,938.1,937.09,0.89495002]
["bitfinex-derivatives","ETHF0:USTF0",1610385441069,0.4,938.1,936.9,0.89725096]
["bitfinex-derivatives","ETHF0:USTF0",1610385441470,0.4,938.1,936.84,0.89755879]
["bitfinex-derivatives","ETHF0:USTF0",1610385441670,0.8,938.1,936.84,0.89755879]
["bitfinex-derivatives","ETHF0:USTF0",1610385441870,0.8,938.1,936.77,0.89803753]
["bitfinex-derivatives","ETHF0:USTF0",1610385442070,4.00959,938.47,936.78,0.89927508]
["bitfinex-derivatives","ETHF0:USTF0",1610385442271,0.4,939.75,936.78,2.65227508]
["bitfinex-derivatives","ETHF0:USTF0",1610385442470,0.4,939.75,936.86,0.8991233]
["bitfinex-derivatives","ETHF0:USTF0",1610385442669,0.4,939.75,936.78,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610385442670,0.4,939.75,937.01,0.29993558]
["bitfinex-derivatives","ETHF0:USTF0",1610385442870,0.4,939.75,938.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385443471,0.4,939.75,938.0,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610385443871,0.4,939.75,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385444873,4.00959,939.65,939.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385445072,4.00959,939.65,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385445477,73.2761,940.58,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385445676,1.05312,943.16,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385445873,9.0,941.71,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385446073,1.05312,943.16,938.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385446273,1.05312,943.16,938.08,0.29782971]
["bitfinex-derivatives","ETHF0:USTF0",1610385446674,1.05312,943.16,938.27,0.29731628]
["bitfinex-derivatives","ETHF0:USTF0",1610385446873,1.05312,943.16,938.33,0.29716456]
["bitfinex-derivatives","ETHF0:USTF0",1610385447274,1.05312,943.16,938.27,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610385447275,1.05312,943.16,938.36,0.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1610385447474,30.0,943.07,938.36,0.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1610385447673,32.153,943.07,938.33,0.29720086]
["bitfinex-derivatives","ETHF0:USTF0",1610385447876,9.0,943.06,938.27,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610385448073,30.0,942.96,938.27,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610385448475,72.2316,941.53,938.27,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610385448676,74.6276,941.53,938.27,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610385448874,4.00959,940.12,939.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385449074,2.043,940.73,939.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385449274,2.043,940.73,939.34,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610385449874,72.2316,941.53,939.34,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610385450976,72.2316,941.53,939.34,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610385452176,60.535,941.88,939.34,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610385452978,4.00959,940.86,939.34,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610385453978,9.0,940.85,939.34,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610385454385,4.00959,940.86,938.94,71.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610385454584,4.00959,940.86,938.94,73.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610385454985,9.0,940.87,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385455185,0.64839931,1198.2,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385456085,10.10386,941.91,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385456285,30.0,941.81,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385456485,9.0,941.89,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385456685,9.0,941.8,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385456887,4.00959,939.83,939.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385457086,30.0,941.5,939.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385457287,2.208,941.58,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385457487,9.0,941.49,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385457687,2.208,941.58,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385458089,32.208,941.58,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385458287,2.208,941.58,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385458487,1.10386,941.91,939.47,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1610385458992,1.10386,941.91,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385459807,30.0,941.8,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385460006,75.6028,941.7,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385460192,105.6028,941.7,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385460396,30.0,941.59,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385460690,9.0,941.58,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385460889,4.00959,939.99,939.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385461288,4.00959,939.99,939.89,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385461789,4.00959,939.99,939.47,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610385462390,4.00959,939.99,939.47,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610385462589,4.00959,939.99,938.94,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610385462790,4.00959,939.99,938.75,75.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610385462991,9.0,941.36,939.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385463394,1.75,941.51,939.91,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385463795,9.0,941.37,939.91,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385463993,9.0,941.35,939.91,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385464195,1.75,941.51,939.91,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385464896,4.00959,940.58,940.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385465697,4.00959,940.58,939.91,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1610385466997,1.655,940.9,939.91,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1610385468398,1.655,940.9,938.75,75.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610385468599,75.6028,941.7,938.75,75.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610385468798,75.6028,941.7,938.75,77.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610385468998,4.00959,941.65,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385469198,75.6028,941.7,941.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385470100,75.6028,941.7,941.56,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610385470513,2.1346,941.69,941.57,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610385470713,0.6936,941.69,941.57,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610385471200,2.0993,942.02,941.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385472004,2.1556,942.3,941.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385472807,2.1047,942.29,941.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385473008,2.141,942.79,942.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385473209,2.141,942.79,942.28,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610385473408,1.722,943.47,942.28,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610385473609,2.1514,943.84,942.29,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610385473809,2.1134,943.42,942.29,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610385474709,2.1134,943.42,942.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610385475114,2.1134,943.42,943.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385475314,2.1134,943.42,943.19,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610385475915,2.1134,943.42,943.19,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1610385476114,2.1134,943.42,943.19,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1610385476315,4.00959,943.6,943.19,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1610385476714,4.00959,943.6,943.19,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385476715,2.7515,943.2,943.19,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385476914,2.7515,943.2,942.22,70.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610385477115,13.60959,943.2,941.6,71.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610385477317,15.90359,943.2,941.6,71.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610385477719,6.90359,943.2,941.6,71.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610385478317,2.894,943.2,941.6,71.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610385478517,0.6,943.2,941.6,71.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610385480517,0.6,943.2,940.97,32.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610385480717,1.514,943.83,941.57,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610385480920,1.612,944.02,941.57,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610385481118,1.612,944.02,943.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385482319,1.612,944.02,943.14,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610385482320,2.1375,944.26,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385483524,30.0,946.4,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385483722,30.0,946.3,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385483923,31.20096025,946.81,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385484123,31.19382939,947.0,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385484323,9.0,945.89,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385484524,20.63090583,947.17,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385484723,2.1007,947.16,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385484923,30.0,947.06,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385485122,4.00959,945.47,945.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385485324,6.03359,945.47,945.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385485723,6.03359,945.47,943.78,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610385486329,2.1415,945.46,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385486733,2.024,945.47,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385486932,30.0,945.37,943.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610385487135,4.00959,944.47,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385487327,2.024,945.47,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385487727,2.024,945.47,943.95,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610385487932,2.024,945.47,943.96,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385489125,4.00959,944.99,943.96,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385489325,2.1028,944.98,943.96,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385489725,0.2755,945.37,943.96,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385491127,0.2755,945.37,945.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385491328,3.405,948.92,945.36,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610385491728,2.1395,948.86,945.36,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610385491927,9.0,948.06,945.36,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610385492128,9.0,948.06,945.37,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610385492129,10.745,948.06,945.37,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610385492327,1.745,948.06,945.37,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610385492528,2.1122,948.05,945.37,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610385492729,1.745,948.06,945.37,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1610385493130,4.00959,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385493330,4.31759,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385493531,2.053,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385493734,1.65,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385494332,1.568,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385494533,1.641,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385494732,1.745,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385494931,1.545,947.86,945.37,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610385495132,1.441,947.86,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385495331,4.00959,949.23,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385496133,9e-05,949.23,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385496734,2.1363,949.22,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385496933,2.363,949.22,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385497133,2.363,949.22,947.66,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610385497134,4.00959,948.97,948.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385497333,4.00959,948.97,947.47,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610385497334,5.20099,948.97,947.47,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610385498137,5.20099,948.97,947.48,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610385498336,1.2633,949.22,947.48,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610385498938,2.0921,949.56,947.48,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610385499140,2.0921,949.56,948.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385499539,2.1363,950.11,948.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385500340,2.1363,950.11,948.97,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610385501040,2.1363,950.11,948.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385501239,1.567,950.11,948.44,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610385501441,1.567,950.11,948.44,11.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610385501645,2.158,950.38,948.44,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610385501841,2.158,950.38,948.44,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610385502643,87.2107,950.96,948.44,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610385503844,87.2107,950.96,950.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385505745,1.0449,952.58,949.33,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385506345,4.00959,950.91,950.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385506546,6.43059,950.91,949.33,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385506946,2.421,950.91,949.33,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385507850,1.806,950.91,949.33,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385508451,1.806,950.91,950.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385510049,1.806,950.91,949.76,81.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610385510249,1.806,950.91,949.84,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610385510450,4.00959,950.41,950.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385510649,1.803,950.69,950.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385510851,1.806,950.91,950.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385511250,84.8505,952.31,950.24,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1610385512451,84.8505,952.31,951.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385513759,84.8505,952.31,951.03,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610385513954,84.8505,952.31,949.84,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610385514154,87.1405,952.31,949.84,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610385514354,4.00959,950.84,950.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385514754,2.078,950.88,949.84,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610385515354,87.1405,952.31,949.76,81.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610385515555,87.1405,952.31,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385515755,84.8505,952.31,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385516354,4.00959,951.34,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385517157,1.513,951.88,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385517556,2.1044,951.87,949.85,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610385518255,2.1044,951.87,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385518456,4.00959,951.37,950.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385518656,4.00959,951.37,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385518657,5.78859,951.37,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385519357,5.78859,951.37,949.85,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385519358,1.779,951.37,949.85,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610385519758,1.779,951.37,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385520157,1.513,951.88,949.84,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610385520357,4.00959,951.54,951.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385520556,4.00959,951.54,950.67,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610385520757,1.513,951.88,950.11,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1610385520957,87.0555,952.36,950.11,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610385521958,1.05118,953.79,950.11,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610385522359,1.05118,953.79,951.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385522558,1.05118,953.79,951.18,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610385523159,1.05118,953.79,951.88,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385524061,2.1038,953.07,951.88,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385524259,2.1143,953.75,951.88,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385524464,4.00959,952.05,951.88,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385525464,4.00959,952.05,951.88,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610385528266,4.00959,952.05,951.39,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610385528465,4.00959,952.05,951.18,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610385528466,4.00959,951.4,951.18,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610385528668,1.521,952.05,950.11,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610385528868,1.521,952.05,950.11,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610385529067,1.521,952.05,949.55,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610385529268,2.1277,952.04,950.11,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610385529769,2.1277,952.04,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385531571,1.521,952.05,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385532673,4.00959,951.52,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385533073,1.521,952.05,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385533474,1.81,952.25,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385533675,10.185,960.54,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385534274,0.63837251,1200.9,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385534275,10.185,957.95,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385534476,10.185,961.08,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385534679,2.0754,953.12,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385534876,1.526,953.12,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385535079,1.526,953.12,950.13,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610385535277,1.526,953.12,950.13,13.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610385535778,3.6253,953.12,950.13,13.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610385536780,1.526,953.12,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385536982,2.158,953.41,950.12,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610385537180,1.531,953.65,953.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385537979,1.531,953.65,953.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385538181,4.00959,954.02,953.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385538382,2.1251,954.01,953.41,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610385538582,3.7421,954.01,953.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385539182,4.00959,953.77,953.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385539382,4.00959,953.77,953.01,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610385539885,6.18159,953.77,952.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610385540086,2.172,953.77,952.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610385540283,1.3754,953.77,952.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610385540483,0.2335,953.77,952.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610385541085,1.617,954.01,952.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610385541283,1.617,954.01,952.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610385541985,2.1186,954.0,952.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610385542285,1.617,954.01,952.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610385542487,4.00959,954.22,952.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610385542887,2.0725,954.31,952.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610385543486,2.0725,954.31,952.91,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610385543886,2.0765,954.59,952.91,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610385544286,2.0885,955.7,952.91,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610385545287,2.0885,955.7,954.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385545586,2.0881,955.97,953.98,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1610385546986,2.087,956.26,953.98,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1610385548791,73.1021,956.32,953.98,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1610385549391,4.00959,955.23,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385549590,2.1177,955.22,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385549791,1.785,955.97,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385551193,73.1021,956.32,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385551391,4.00959,956.01,955.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385551792,2.255,956.45,955.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385551993,1.559,956.86,955.81,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1610385553397,4.00959,956.59,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385553597,2.095,956.58,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385553796,5.50359,956.59,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385554497,1.494,956.59,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385555297,1.494,956.59,956.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385555599,1.559,956.86,955.81,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610385556197,2.0612,956.85,955.81,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610385556798,2.108,957.33,955.81,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610385556998,2.385,957.72,955.77,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610385557198,2.385,957.72,955.81,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610385557399,2.385,957.72,957.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385557798,85.2562,958.53,957.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385558599,85.2562,958.53,957.51,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610385559301,4.00959,958.25,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385559502,2.0731,958.24,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385559705,1.5351,958.24,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385559903,2.1138,958.78,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385560102,2.1083,959.05,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385560305,0.3194,959.05,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385560503,2.114,959.47,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385561302,4.00959,960.16,959.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385561504,2.0744,960.45,959.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385562306,2.0744,960.45,959.46,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610385562509,2.0744,960.45,959.47,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610385563110,2.052,963.1,959.47,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610385563310,2.052,963.1,960.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385563508,9.0,962.71,959.47,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610385563708,2.62486,962.13,959.47,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610385564109,2.0653,962.12,959.47,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610385564911,1.05312,961.67,959.46,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1610385565111,1.10386,961.5,959.04,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610385565312,4.00959,959.05,959.04,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610385565516,4.00959,959.05,959.04,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610385565712,4.00959,959.05,958.86,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610385565915,4.00959,959.05,957.88,84.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610385566313,2.124,959.26,956.67,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610385566515,2.1053,959.25,956.67,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610385566712,2.1053,959.25,955.97,0.27615051]
["bitfinex-derivatives","ETHF0:USTF0",1610385566713,2.1053,959.25,957.86,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385567314,4.00959,958.12,958.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385567513,4.00959,958.12,957.86,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385569415,4.00959,957.87,957.86,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385569614,2.0775,958.5,957.86,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385571028,2.0775,958.5,957.65,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385571418,4.00959,957.66,957.65,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610385571621,4.00959,957.66,956.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385571622,6.06659,957.66,956.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385572218,6.06659,957.66,956.47,80.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610385572625,2.066,957.65,956.47,80.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610385572829,4.00959,957.66,956.47,80.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610385573038,2.165,958.39,956.47,80.2461]
["bitfinex-derivatives","ETHF0:USTF0",1610385573226,0.61831893,1204.5,956.47,82.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610385573520,4.00959,957.71,956.47,82.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610385573918,0.61831893,1204.5,956.47,82.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610385574117,2.0553,958.68,956.47,82.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610385574518,2.0553,958.68,956.47,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1610385575322,4.00959,957.86,957.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385575529,2.1009,957.85,957.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610385575722,2.0623,958.22,957.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610385575923,2.0623,958.22,957.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1610385576128,2.07,958.5,957.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1610385576322,2.0553,958.68,957.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1610385576523,2.411,959.81,957.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1610385576721,2.411,959.81,957.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385576922,2.0829,960.87,957.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385577323,2.0829,960.87,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385577523,2.0829,960.87,958.91,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1610385577924,2.0829,960.87,958.91,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385578526,6.6909,960.84,958.91,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385578728,9.0349,960.84,958.92,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1610385578927,9.0,960.83,958.91,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610385579328,4.00959,959.0,958.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385579528,2.0779,959.33,958.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385579728,2.0779,959.33,958.57,5.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610385579931,2.0794,959.89,958.57,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610385580329,2.0836,960.17,958.57,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610385580528,11.0836,960.17,958.57,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610385580727,2.0836,960.17,958.57,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610385581330,2.0836,960.17,958.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385581528,2.0836,960.17,958.93,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610385581928,2.0836,960.17,958.85,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610385582129,2.0836,960.17,958.85,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610385583332,2.0836,960.17,958.86,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610385583532,2.0836,960.17,958.86,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610385584133,2.0836,960.17,958.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385584733,2.0836,960.17,958.86,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610385585333,2.0836,960.17,958.85,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610385585934,1.05118,960.6,958.85,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610385586134,1.05118,960.6,959.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385586333,2.344,961.15,959.28,6.36559]
["bitfinex-derivatives","ETHF0:USTF0",1610385586536,2.344,961.15,959.28,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385586734,2.0667,961.99,959.28,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385587335,2.0667,961.99,959.29,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610385588134,4.00959,961.22,960.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385588733,1.777,962.47,960.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385588934,1.777,962.47,960.82,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610385590135,1.777,962.47,960.82,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610385591236,1.777,962.47,960.83,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610385592238,4.00959,961.44,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385592439,5.57499,961.44,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385592641,2.0637,961.85,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385592839,2.0664,962.13,961.43,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610385593238,2.0945,962.41,961.43,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610385593838,20.401,969.49,961.43,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610385594039,1.05312,966.9,961.43,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610385594241,3.405,966.89,961.43,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385595744,66.8531,963.78,961.46,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610385595940,1.4602,962.96,961.46,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610385596140,66.8531,963.78,962.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385597145,2.0132,963.1,962.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385597345,2.0732,963.77,962.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385597545,66.8531,963.78,962.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385598145,4.00959,963.63,963.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385598545,2.0933,963.77,963.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385598747,2.0933,963.77,963.48,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610385598946,2.1018,964.64,963.48,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610385599346,2.1018,964.64,963.49,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610385599548,2.1018,964.64,963.48,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610385599746,2.427,964.73,963.48,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1610385600345,6.4716,966.88,963.48,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610385600746,4.00959,964.37,964.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385600948,1.61499,964.37,964.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385601147,1.61499,964.37,963.48,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610385601349,2.0861,964.9,963.48,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610385602749,4.00959,963.49,963.48,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610385602949,4.00959,963.49,963.48,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610385603150,2.0514,964.36,963.32,64.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610385603351,2.0514,964.36,963.32,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385603750,6.6331,969.13,963.32,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610385603950,82.7343,966.59,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385604552,9.0,966.27,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385604751,2.0508,965.41,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385605351,4.00959,963.82,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385606152,2.0837,964.64,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385607959,4.00959,963.43,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385608157,0.77059,963.43,963.42,63.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610385608355,0.77059,963.43,963.33,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610385609158,0.77059,963.43,963.33,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610385609358,0.77059,963.43,962.95,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610385609558,2.047,963.42,962.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610385609760,2.047,963.42,961.84,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610385609960,4.00959,962.47,961.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385610159,1.571,963.09,961.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385610359,1.571,963.09,961.38,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610385610558,2.047,963.42,961.38,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610385610760,1.2277,963.42,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385610960,2.0588,963.8,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385611159,1.10386,967.74,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385611359,2.0568,965.62,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385611759,9.0,965.2,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385611961,4.00959,964.52,961.39,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610385612161,65.0461,964.39,962.06,70.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610385612363,2.0683,964.34,962.07,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610385612561,0.4447,964.34,962.07,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610385613362,0.2852,964.34,962.07,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610385613561,2.092,964.59,962.28,84.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610385613562,1.7812,964.59,962.28,84.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610385613762,1.5071,965.3,962.28,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610385613962,0.58823855,1212.6,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385613963,2.047,969.52,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385614162,2.047,969.52,964.58,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610385614363,9.0,969.07,964.58,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610385614564,9.0,969.12,964.58,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610385614763,2.0908,968.4,964.58,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610385614966,13.1408,968.4,964.58,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610385615166,4.1408,968.4,964.59,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610385615365,2.05,968.4,964.59,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610385615964,4.00959,966.88,966.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385616165,5.98259,966.88,966.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385616364,5.98259,966.88,964.59,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610385616765,5.98259,966.88,964.58,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610385617869,4.00959,965.78,964.58,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610385618470,1.582,966.37,964.58,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610385619271,1.582,966.37,964.58,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610385619674,9.0,966.36,963.9,65.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610385619878,64.0431,965.6,963.51,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1610385620072,9.0,965.59,963.51,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1610385620286,9.0,965.59,963.38,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610385620473,9.0,965.59,962.9,80.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610385620677,9.0,965.59,962.9,80.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610385620872,9.0,965.59,962.88,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610385620873,59.3808,964.76,962.88,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610385621073,60.9278,964.76,962.88,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610385621273,60.9278,964.76,961.93,81.35]
["bitfinex-derivatives","ETHF0:USTF0",1610385621274,60.9278,964.76,962.12,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610385621475,9.0,964.75,962.12,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610385621671,9.0,964.75,961.93,66.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610385621871,4.00959,962.54,961.93,66.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610385622271,1.566,962.59,961.93,66.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610385622472,60.9278,964.76,961.93,66.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610385622671,60.9278,964.76,961.93,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610385623071,2.0899,964.75,961.93,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610385623271,60.9278,964.76,961.93,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610385623872,4.00959,964.33,963.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385624072,5.98359,964.33,963.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385624272,1.974,964.33,961.93,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610385624473,1.5363,964.33,961.93,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610385624673,1.56,965.01,961.93,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610385624873,6.811,973.78,961.93,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610385625073,6.1052,973.77,961.94,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610385625273,9.0,968.2,962.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385625475,10.846,968.2,962.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385625675,61.3731,967.08,962.75,74.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610385625876,4.00959,966.57,966.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385626073,6.43159,966.57,962.75,74.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610385626473,2.0794,966.56,962.75,74.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610385626673,6.43159,966.57,962.75,74.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610385626875,6.43159,966.57,962.76,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610385627275,2.422,966.57,962.76,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610385627674,2.0955,966.56,962.76,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610385627875,2.0955,966.56,966.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385628076,2.0955,966.56,965.75,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610385628675,2.0955,966.56,965.75,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610385628875,2.422,966.57,962.04,0.2557342]
["bitfinex-derivatives","ETHF0:USTF0",1610385629276,2.422,966.57,962.03,0.2561336]
["bitfinex-derivatives","ETHF0:USTF0",1610385629676,2.422,966.57,962.02,0.2570781]
["bitfinex-derivatives","ETHF0:USTF0",1610385629877,4.00959,965.98,965.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385630476,4.00959,965.98,962.97,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610385630677,5.56759,965.98,962.75,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610385630876,5.56759,965.98,964.45,73.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610385631076,4.00959,965.98,964.45,75.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610385631277,73.7538,967.25,964.45,75.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610385631876,4.00959,966.55,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385632076,4.00959,966.55,966.14,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610385632277,4.00959,966.55,965.47,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610385633279,2.0778,966.54,965.47,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610385634081,4.00959,966.33,966.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385634282,2.0778,966.54,966.05,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610385634481,2.0778,966.54,966.05,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610385634882,2.0778,966.54,966.05,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610385635083,2.0778,966.54,966.05,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610385635285,73.7538,967.25,966.05,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610385635485,73.7538,967.25,965.19,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610385635684,73.7538,967.25,966.05,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610385635884,76.1448,967.25,966.05,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610385636084,4.00959,966.19,966.05,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610385636285,4.00959,966.19,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385636487,2.0621,966.18,965.57,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610385636888,2.0621,966.18,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385637088,2.0621,966.18,962.47,0.2591895]
["bitfinex-derivatives","ETHF0:USTF0",1610385637289,2.0621,966.18,962.33,0.259257]
["bitfinex-derivatives","ETHF0:USTF0",1610385637689,2.212,966.18,963.09,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610385637890,4.00959,964.95,963.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385638689,4.00959,964.95,963.79,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610385638889,4.00959,964.95,964.45,73.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610385639490,4.00959,964.95,964.46,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1610385639689,4.00959,964.95,964.45,73.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610385639890,4.00959,964.95,964.16,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610385640089,4.00959,964.46,964.16,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610385640289,4.00959,964.46,963.79,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610385640689,2.0927,964.94,963.79,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610385640889,2.0927,964.94,963.79,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1610385641490,2.0927,964.94,963.79,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610385642090,86.8061,965.42,964.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385642291,86.8061,965.42,964.33,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610385642492,86.8061,965.42,964.23,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610385642690,116.8061,965.42,964.23,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610385642890,86.8061,965.42,964.23,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610385643091,2.0434,965.41,963.79,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1610385643290,11.0434,965.41,963.13,58.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610385643490,2.0434,965.41,963.13,58.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610385643995,4.00959,963.66,963.13,58.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610385644196,4.00959,963.66,962.95,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610385644602,9.0,963.65,962.67,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610385644803,78.2382,963.54,961.17,65.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610385645200,6.1326,965.4,960.41,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610385645400,6.1326,965.4,962.05,71.4172]
["bitfinex-derivatives","ETHF0:USTF0",1610385645601,6.1326,965.4,962.06,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610385645800,2.0666,965.2,962.06,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610385646001,2.0666,965.2,964.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385646196,83.8447,966.22,964.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385646799,113.8447,966.22,962.07,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1610385647000,113.8447,966.22,964.11,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610385647195,115.9507,966.22,964.12,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610385647397,9.0,966.21,964.12,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610385647597,1.05049,965.68,964.12,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610385647799,2.0843,965.67,962.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610385647997,4.00959,964.59,963.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385648397,9.0,964.58,962.08,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1610385649198,9.0,964.58,961.14,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610385649199,2.0584,964.57,961.14,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610385649398,2.0584,964.57,961.84,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610385649601,9.0,964.56,962.05,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610385650019,4.00959,964.25,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385650701,11.0584,964.57,963.55,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610385650901,2.0584,964.57,963.55,5.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610385651201,2.0584,964.57,963.56,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610385652103,2.0584,964.57,963.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385652502,4.00959,964.63,963.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385653104,4.00959,964.63,963.75,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1610385653303,4.00959,964.63,963.75,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610385653503,2.0844,964.62,963.75,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610385653905,2.0844,964.62,963.75,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610385654107,2.0844,964.62,963.55,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610385654305,4.00959,964.11,963.55,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610385654506,2.0536,964.1,963.55,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610385654906,2.0536,964.1,963.56,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610385655305,1.08393,972.56,963.55,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610385655706,1.613,965.68,963.55,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610385655910,1.613,965.68,963.03,73.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610385656107,81.2324,966.0,963.03,75.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610385656307,85.24199,966.0,965.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385656506,81.2324,966.0,965.04,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1610385656908,2.0828,965.99,965.04,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1610385657107,1.839,965.99,965.04,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1610385657306,1.839,965.99,965.04,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1610385657707,1.839,965.99,965.04,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610385658108,3.9278,965.99,965.05,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610385658308,4.00959,965.34,965.04,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610385658708,4.00959,965.34,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385659108,4.00959,965.34,963.03,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610385659910,4.00959,965.34,963.04,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610385660110,9.0,965.33,963.04,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610385660310,4.00959,964.31,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385660522,1.828,965.36,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385660710,2.394,964.82,963.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1610385661311,2.1066,964.82,963.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1610385661511,2.0745,964.81,963.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1610385661711,2.0745,964.81,963.91,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610385661912,2.0594,965.46,963.91,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610385662111,2.0594,965.46,963.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1610385662311,4.00959,964.87,964.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385662512,2.421,965.74,964.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385662713,2.421,965.74,964.28,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610385662912,2.0888,965.99,964.28,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610385663115,2.0938,967.17,964.28,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1610385663513,2.0938,967.17,964.29,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610385666319,4.00959,966.47,966.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385666519,6.48259,966.47,966.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385667121,9e-05,966.47,966.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385667520,2.0998,966.46,966.2,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610385667721,2.0998,966.46,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385667920,0.955,966.46,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385668221,9e-05,966.47,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385668821,2.0656,967.4,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385669021,30.0,968.5,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385669220,9.0,968.09,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385669421,9.0,967.7,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385669623,2.347,967.7,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385670022,2.0931,967.69,966.19,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610385670423,2.0931,967.69,966.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610385672424,2.347,967.7,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385673629,0.7498,967.7,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385673827,0.657,967.7,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385674028,79.478,969.0,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385674228,2.0591,969.11,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385674428,4.00959,967.61,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385674628,2.109,967.61,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385675830,2.087,968.22,967.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385676032,2.087,968.22,967.24,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610385676432,2.087,968.22,967.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385676633,2.087,968.22,967.98,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1610385676834,2.087,968.22,967.24,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610385677443,2.087,968.22,967.24,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1610385677636,2.055,968.21,967.24,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1610385677835,2.087,968.22,967.24,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1610385678237,2.087,968.22,967.25,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610385678436,2.087,968.22,967.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385678637,2.087,968.22,967.25,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610385679437,1.567,968.72,967.25,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610385679638,1.567,968.72,967.24,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1610385680638,1.567,968.72,967.25,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610385681339,2.0775,968.81,967.25,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610385682340,4.00959,968.26,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385682543,2.064,968.25,967.71,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610385682742,4.00959,968.26,967.71,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610385682941,4.00959,968.26,967.71,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610385683142,1.841,969.02,967.71,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610385684142,1.841,969.02,967.72,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610385684343,4.00959,968.36,968.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385684542,1.4217,968.35,968.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385684742,2.0524,968.83,968.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385684942,1.582,969.28,968.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385684943,0.2114,969.11,968.3,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1610385685345,0.2114,969.11,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385685549,0.2114,969.11,968.31,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610385686145,0.2114,969.11,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385686346,4.00959,968.58,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385686745,1.582,969.28,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385687346,1.582,969.28,968.31,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610385687748,1.582,969.28,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385688345,4.00959,968.64,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385688547,1.98399,968.64,968.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385688748,1.05459,968.64,968.31,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610385688947,2.0359,969.27,968.31,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610385689447,0.6069,969.27,968.31,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610385689848,1.332,969.28,968.31,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610385690046,2.0728,969.6,968.31,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610385690249,2.0728,969.6,967.96,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610385690447,4.1838,969.6,968.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385690647,2.111,969.6,968.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385691251,64.0601,970.19,968.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385691450,6.811,975.04,968.81,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610385691650,1.0703,970.22,968.81,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610385691851,0.5845,970.22,968.81,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610385692250,9.0,971.44,968.81,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1610385692450,4.00959,969.98,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385692651,5.57659,969.98,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385693051,5.57659,969.98,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385693251,4.50269,969.98,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385693451,1.8948,969.97,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385693652,1.937,970.27,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385693852,0.1061,970.27,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385694053,2.0762,971.76,968.81,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1610385694453,4.00959,970.78,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385694653,2.064,972.18,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385694852,2.329,970.92,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385695052,2.064,972.18,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385695252,1.8,971.0,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385695653,0.9389,971.0,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385695853,0.9389,971.0,970.6,6.06919]
["bitfinex-derivatives","ETHF0:USTF0",1610385696053,2.0734,970.99,970.6,6.06919]
["bitfinex-derivatives","ETHF0:USTF0",1610385696454,4.00959,971.29,970.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385696655,3.76479,971.29,970.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610385696854,2.0413,971.34,970.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610385697055,2.434,971.45,970.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610385697256,2.434,971.45,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385697858,2.064,972.18,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385698256,2.064,972.18,970.57,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610385698456,4.00959,970.88,970.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385698656,2.0674,970.87,970.57,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610385699657,2.0674,970.87,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385699857,4.00959,970.88,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385700257,2.0626,971.34,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385700460,4.00959,970.59,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385700658,2.0496,971.62,970.56,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610385701059,9.0,971.61,970.07,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610385701258,2.0496,971.62,970.07,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610385701458,1.595,971.83,968.82,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1610385701659,1.595,971.83,969.86,77.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610385702458,4.00959,970.6,970.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385702659,4.00959,970.6,970.21,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610385702859,1.677,971.47,970.21,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610385703060,1.677,971.47,970.21,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610385704160,2.0763,971.62,970.21,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610385704561,2.0763,971.62,971.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385705964,1.595,971.83,970.96,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610385706366,2.0655,972.46,970.96,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610385706564,2.0655,972.46,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385706764,2.0563,972.45,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385706964,3.6473,972.45,971.26,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385707763,1.591,972.45,971.26,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385708568,4.00959,972.21,971.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385708764,2.0651,972.2,971.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385709364,4.00959,972.21,971.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385709564,2.0563,973.57,971.85,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1610385710164,2.0298,974.83,971.85,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1610385710564,2.0298,974.83,973.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385710764,2.0298,974.83,973.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610385710966,4.0858,974.83,973.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610385711869,2.056,974.83,973.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610385712469,4.00959,974.61,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385712669,5.72959,974.61,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385712869,2.0564,974.6,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385713073,5.72959,974.61,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385713274,1.72,974.61,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385713673,1.7101,974.83,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385714174,2.0468,974.82,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385714375,2.0468,975.43,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385714576,4.00959,975.0,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385714780,6.39859,975.0,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385715677,6.39859,975.0,973.61,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610385716282,6.39859,975.0,973.61,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610385716480,2.389,975.0,973.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610385716679,17.898,974.99,971.19,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610385716882,9.0,974.99,971.19,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610385717080,9.0,974.99,970.36,0.2671389]
["bitfinex-derivatives","ETHF0:USTF0",1610385717277,2.389,975.0,970.07,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610385717478,2.389,975.0,970.07,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610385718079,9.0,974.98,970.07,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610385718277,2.389,975.0,970.07,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610385718477,4.00959,973.07,972.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385718679,4.00959,973.07,972.38,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610385718680,5.71359,973.07,972.38,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610385718878,1.52339,973.07,972.38,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610385719578,2.0487,973.06,972.38,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610385719777,1.52339,973.07,972.38,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610385719977,1.52339,973.07,972.38,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610385720179,2.0254,973.85,972.38,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610385720579,2.0254,973.85,973.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385721178,2.0254,973.85,972.77,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610385721378,3.5264,973.85,972.77,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610385721978,3.5264,973.85,972.78,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610385723382,1.501,973.85,972.63,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610385724381,2.0695,973.84,972.63,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610385724582,2.0695,973.84,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385724782,1.501,973.85,973.29,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610385725182,1.501,973.85,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385726184,1.64,974.14,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385726384,1.64,974.14,973.28,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610385726587,1.64,974.14,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385727784,1.64,974.14,973.62,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610385728185,2.0352,974.39,973.62,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610385728588,2.0352,974.39,974.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385729685,2.0352,974.39,974.06,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1610385730085,1.9452,974.39,974.06,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1610385730285,72.6491,974.59,974.06,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1610385731289,2.0362,974.58,974.06,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1610385732589,2.0362,974.58,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385733992,72.6491,974.59,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385734190,2.249,974.65,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385734592,68.5545,975.82,974.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385734791,68.5545,975.82,974.08,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610385734792,68.5545,975.82,974.09,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610385734991,2.331,975.09,974.09,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610385735792,2.331,975.09,974.08,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610385735993,2.331,975.09,973.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610385736796,4.00959,974.43,974.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385737195,4.00959,974.43,973.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610385737395,2.331,975.09,973.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610385738597,2.331,975.09,971.35,0.2639716]
["bitfinex-derivatives","ETHF0:USTF0",1610385738795,4.00959,974.62,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385738995,5.86859,974.62,971.21,0.2637547]
["bitfinex-derivatives","ETHF0:USTF0",1610385739395,5.86859,974.62,971.2,0.2635835]
["bitfinex-derivatives","ETHF0:USTF0",1610385739598,5.86859,974.62,971.1,0.2633377]
["bitfinex-derivatives","ETHF0:USTF0",1610385739996,5.86859,974.62,973.14,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610385740195,10.6079,974.55,972.16,80.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610385740595,10.6079,974.55,972.74,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610385740797,4.00959,973.8,972.74,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610385740996,6.23859,973.8,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385741196,6.23859,973.8,972.17,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610385741395,9.0,973.79,972.17,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610385741795,9.0,973.79,971.89,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610385741998,41.0714,973.79,971.89,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610385742198,41.0714,973.79,971.69,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1610385742397,1.1017,973.33,971.69,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610385742596,3.3357,973.33,971.69,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610385742797,4.00959,972.19,970.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385742997,9.0,972.18,970.72,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385743198,9.0,972.18,969.85,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610385743397,1.1017,971.94,969.85,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610385743597,3.1367,971.94,969.38,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610385743999,3.1367,971.94,968.9,0.8039809]
["bitfinex-derivatives","ETHF0:USTF0",1610385744000,3.1367,971.94,968.96,0.2680628]
["bitfinex-derivatives","ETHF0:USTF0",1610385744399,1.1017,970.16,968.42,0.9261839]
["bitfinex-derivatives","ETHF0:USTF0",1610385744599,1.1017,970.16,968.13,1.0761751]
["bitfinex-derivatives","ETHF0:USTF0",1610385744800,4.00959,968.73,968.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385745008,1.1017,970.16,968.27,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610385745209,1.1017,970.16,968.27,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610385745404,1.1017,970.16,968.27,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610385745608,2.0705,970.15,968.05,74.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610385745802,82.5844,969.62,967.98,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610385746001,2.0349,969.61,967.34,1.0824759]
["bitfinex-derivatives","ETHF0:USTF0",1610385746304,2.0349,969.61,967.25,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610385746500,2.0349,969.61,966.89,1.6242727]
["bitfinex-derivatives","ETHF0:USTF0",1610385746702,2.0349,969.61,967.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385746703,4.00959,967.72,967.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385746902,2.0788,968.83,966.92,1.0839618]
["bitfinex-derivatives","ETHF0:USTF0",1610385747105,2.0788,968.83,966.92,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610385747903,2.0788,968.83,966.92,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610385748106,2.0788,968.83,966.86,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610385748305,2.0788,968.83,966.92,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610385748505,65.003,968.37,966.92,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1610385748709,4.00959,967.15,966.92,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610385748908,4.00959,967.15,966.58,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610385749112,4.00959,967.15,965.9,1.0894651]
["bitfinex-derivatives","ETHF0:USTF0",1610385749308,4.00959,967.15,966.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610385749508,4.00959,967.15,966.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610385749910,2.072,967.14,966.09,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610385750109,2.072,967.14,965.19,1.0925248]
["bitfinex-derivatives","ETHF0:USTF0",1610385750309,2.072,967.14,965.05,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610385750708,4.00959,966.06,965.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385750908,2.072,967.14,965.65,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610385751108,2.072,967.14,965.65,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610385752309,2.072,967.14,965.65,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610385752710,2.072,967.14,966.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385752909,1.765,967.97,966.12,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610385753310,1.765,967.97,966.11,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1610385753912,1.765,967.97,966.11,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610385754509,2.044,967.96,966.12,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610385754709,2.044,967.96,967.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385754911,2.044,967.96,967.18,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610385755111,2.044,967.96,966.73,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610385755309,2.044,967.96,966.11,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610385756111,2.044,967.96,966.11,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610385756313,2.044,967.96,964.59,0.2731495]
["bitfinex-derivatives","ETHF0:USTF0",1610385756612,30.0,967.86,964.51,0.2732273]
["bitfinex-derivatives","ETHF0:USTF0",1610385756815,4.00959,966.45,965.75,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1610385757014,4.00959,966.45,964.45,0.2733531]
["bitfinex-derivatives","ETHF0:USTF0",1610385757419,4.00959,966.45,965.54,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610385757611,4.00959,966.45,964.23,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610385758012,2.0805,966.44,964.23,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610385758616,4.00959,966.45,964.23,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610385758819,9.0,966.86,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385758820,4.00959,965.58,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385759016,2.0472,966.87,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385759225,2.0393,967.15,965.09,5.58859]
["bitfinex-derivatives","ETHF0:USTF0",1610385760713,2.0393,967.15,966.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385760913,1.03329,969.35,966.49,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610385761315,30.0,969.0,966.49,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610385761514,1.03329,969.35,966.49,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610385762215,2.0636,968.55,966.49,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610385762414,64.4747,967.55,966.49,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610385762617,2.0523,967.54,965.09,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610385762816,30.0,967.44,965.09,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610385763418,30.0,967.34,965.09,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610385763617,31.589,967.34,965.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610385763816,31.589,967.34,964.23,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610385764019,1.05049,967.07,964.23,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610385764225,3.09649,967.07,964.23,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610385764422,84.0617,966.26,964.23,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610385764622,84.0617,966.26,963.48,61.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610385764623,31.05118,966.16,963.48,61.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610385764823,4.00959,964.8,963.33,0.2698039]
["bitfinex-derivatives","ETHF0:USTF0",1610385765021,4.00959,964.8,961.11,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610385765022,4.00959,964.8,963.18,0.2696719]
["bitfinex-derivatives","ETHF0:USTF0",1610385765223,4.00959,964.8,962.96,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610385765423,4.00959,964.8,962.76,1.0800963]
["bitfinex-derivatives","ETHF0:USTF0",1610385765622,2.0612,964.79,962.27,1.0827723]
["bitfinex-derivatives","ETHF0:USTF0",1610385766021,2.0612,964.79,961.93,1.0836582]
["bitfinex-derivatives","ETHF0:USTF0",1610385766421,2.0612,964.79,961.84,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610385766821,4.00959,964.09,963.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385767023,4.00959,964.09,963.33,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610385767425,4.00959,964.09,962.67,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610385767928,2.0825,964.08,962.67,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610385768536,1.552,964.45,962.67,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610385768735,1.552,964.45,964.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385768931,1.05049,969.02,964.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385769127,1.1984,965.48,964.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385769334,1.05049,969.02,964.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385769732,9.0,968.81,964.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385769930,2.069,968.81,964.52,1.069539]
["bitfinex-derivatives","ETHF0:USTF0",1610385770129,2.069,968.81,964.52,3.038539]
["bitfinex-derivatives","ETHF0:USTF0",1610385770342,2.0621,968.8,964.79,1.0685393]
["bitfinex-derivatives","ETHF0:USTF0",1610385770532,2.0621,968.8,964.99,1.066946]
["bitfinex-derivatives","ETHF0:USTF0",1610385770730,2.0621,968.8,964.99,2.657946]
["bitfinex-derivatives","ETHF0:USTF0",1610385770938,2.0621,968.8,964.99,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610385771731,2.0621,968.8,965.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610385771931,2.0621,968.8,965.03,1.0656308]
["bitfinex-derivatives","ETHF0:USTF0",1610385772432,2.0621,968.8,965.07,1.0653861]
["bitfinex-derivatives","ETHF0:USTF0",1610385772833,2.0621,968.8,965.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610385773434,4.00959,967.3,967.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385773634,6.46359,967.3,964.99,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610385774635,2.0403,967.29,964.99,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610385775235,2.0403,967.29,964.65,0.1979512]
["bitfinex-derivatives","ETHF0:USTF0",1610385775236,11.0403,967.29,964.65,0.1979512]
["bitfinex-derivatives","ETHF0:USTF0",1610385775435,11.0403,967.29,964.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385775436,4.00959,964.71,964.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385775637,11.0403,967.29,964.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385775638,1.887,965.73,964.61,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1610385776037,1.887,965.73,964.61,3.33779]
["bitfinex-derivatives","ETHF0:USTF0",1610385776436,1.887,965.73,964.09,0.2953439]
["bitfinex-derivatives","ETHF0:USTF0",1610385776637,2.0578,965.72,964.24,0.2676339]
["bitfinex-derivatives","ETHF0:USTF0",1610385776839,2.0578,965.72,964.07,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1610385777440,4.00959,964.76,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385777641,4.00959,964.76,964.59,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610385777842,4.00959,964.76,964.59,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610385778040,2.69959,964.76,964.59,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610385778242,2.195,965.49,964.59,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610385779440,4.00959,966.21,965.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385779855,2.069,968.81,965.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385780652,2.0779,967.29,965.49,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610385781140,2.1109,967.3,965.49,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610385781341,2.0843,968.41,965.61,0.266887]
["bitfinex-derivatives","ETHF0:USTF0",1610385781541,2.0843,968.41,968.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385781742,58.0207,968.54,968.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385781941,2.069,968.81,967.41,71.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610385782141,60.5951,970.04,967.41,71.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610385783544,4.00959,969.89,969.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385783741,2.0499,969.88,969.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385784543,2.0499,969.88,968.26,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610385785142,2.0499,969.88,967.98,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610385785342,5.74759,969.89,967.98,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610385785343,1.738,969.89,967.98,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610385785543,1.738,969.89,969.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385786145,2.0863,972.32,969.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385786743,2.0863,972.32,969.81,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610385786943,66.7488,972.13,969.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385787144,2.0346,972.12,969.38,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610385787345,11.0346,972.12,969.38,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610385787543,4.00959,969.91,969.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385787744,6.15159,969.91,969.14,84.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610385787943,6.15159,969.91,967.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610385788144,6.15159,969.91,967.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1610385788744,2.0351,969.9,968.28,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610385788943,6.15159,969.91,967.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1610385789143,2.142,969.91,967.75,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610385789343,2.142,969.91,967.42,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610385789543,2.142,969.91,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385789949,2.0461,969.9,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385790546,2.142,969.91,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385790750,2.142,969.91,969.54,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610385790954,1.1513,969.91,969.54,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610385791148,0.8824,969.91,969.54,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610385791361,2.0478,970.5,969.54,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610385791550,2.0894,970.66,969.54,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610385791759,0.9085,971.62,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385791954,2.0616,973.15,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385792152,1.08393,975.41,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385792349,9.0,974.79,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385792548,9.0,974.77,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385792749,30.0,974.67,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385792949,60.4861,972.9,970.66,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610385793148,62.2791,972.9,970.66,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610385793349,62.2791,972.9,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385793548,71.2791,972.9,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385793950,71.2791,972.9,970.21,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610385794149,2.0355,972.89,970.21,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610385794348,2.0355,972.89,971.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385794548,62.2791,972.9,971.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385796050,62.2791,972.9,970.14,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610385796251,9.0,972.89,970.14,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610385796452,39.0,972.89,970.14,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610385796655,1.0449,972.72,970.07,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610385796857,1.0449,972.72,970.07,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610385797058,1.0449,972.72,970.07,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610385797258,1.08393,971.55,969.51,63.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610385797451,3.30393,971.55,967.74,4.429671]
["bitfinex-derivatives","ETHF0:USTF0",1610385797664,30.0,971.45,967.42,0.7993742]
["bitfinex-derivatives","ETHF0:USTF0",1610385797850,9.0,971.44,967.42,0.7993742]
["bitfinex-derivatives","ETHF0:USTF0",1610385798061,9.0,971.44,966.83,0.8021508]
["bitfinex-derivatives","ETHF0:USTF0",1610385798257,9.0,971.44,966.79,0.8020564]
["bitfinex-derivatives","ETHF0:USTF0",1610385798451,4.00959,969.61,966.79,0.8020564]
["bitfinex-derivatives","ETHF0:USTF0",1610385798658,4.00959,969.61,966.21,2.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1610385798659,5.58159,969.61,966.66,0.8028579]
["bitfinex-derivatives","ETHF0:USTF0",1610385798858,9.0,971.43,966.66,0.8028579]
["bitfinex-derivatives","ETHF0:USTF0",1610385799061,9.0,971.43,966.74,0.8036662]
["bitfinex-derivatives","ETHF0:USTF0",1610385799062,2.192,969.61,966.74,0.8036662]
["bitfinex-derivatives","ETHF0:USTF0",1610385799259,2.192,969.61,966.92,0.8033395]
["bitfinex-derivatives","ETHF0:USTF0",1610385799459,2.192,969.61,966.92,2.3653395]
["bitfinex-derivatives","ETHF0:USTF0",1610385799659,2.192,969.61,967.07,0.8033457]
["bitfinex-derivatives","ETHF0:USTF0",1610385799862,2.192,969.61,967.08,0.8043607]
["bitfinex-derivatives","ETHF0:USTF0",1610385800260,2.192,969.61,966.92,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610385800458,4.00959,968.89,966.93,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610385800656,4.00959,968.89,967.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610385800854,4.00959,968.89,967.97,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610385801254,4.00959,968.89,967.97,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610385801661,2.0639,968.88,967.97,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610385801855,2.0639,968.88,967.98,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610385802255,2.0639,968.88,967.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610385802256,4.00959,968.89,967.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610385802455,1.462,969.07,968.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385802657,1.462,969.07,967.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610385802856,1.462,969.07,967.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610385803056,1.462,969.07,967.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610385803255,1.462,969.07,966.22,75.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610385803856,9.0,969.06,966.22,75.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610385804258,9.0,969.06,968.88,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385804458,4.00959,968.89,966.92,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610385804656,9.0,968.88,966.22,75.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610385805463,39.0,968.88,966.22,75.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610385805862,39.0,968.88,965.59,0.8236092]
["bitfinex-derivatives","ETHF0:USTF0",1610385806062,39.0,968.88,965.46,0.8250538]
["bitfinex-derivatives","ETHF0:USTF0",1610385806263,39.0,968.88,965.44,0.8254617]
["bitfinex-derivatives","ETHF0:USTF0",1610385806463,4.00959,966.53,966.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385806663,4.00959,966.53,966.36,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610385806865,4.00959,966.53,965.35,0.8265329]
["bitfinex-derivatives","ETHF0:USTF0",1610385807064,1.838,967.53,965.35,0.8265329]
["bitfinex-derivatives","ETHF0:USTF0",1610385807263,1.838,967.53,965.35,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610385807666,9.0,968.34,965.35,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610385807864,9.0,968.34,965.67,0.2762475]
["bitfinex-derivatives","ETHF0:USTF0",1610385807865,2.0563,968.33,965.67,0.2762475]
["bitfinex-derivatives","ETHF0:USTF0",1610385808063,4.4803,968.33,965.68,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385808264,4.4803,968.33,965.71,0.2766046]
["bitfinex-derivatives","ETHF0:USTF0",1610385808473,82.3607,968.33,965.68,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610385809068,82.3607,968.33,965.68,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1610385809266,30.0,968.23,965.68,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610385809472,30.0,968.23,965.12,0.2784894]
["bitfinex-derivatives","ETHF0:USTF0",1610385809666,9.0,968.22,965.03,0.2786341]
["bitfinex-derivatives","ETHF0:USTF0",1610385809869,30.0,968.12,964.94,0.2785131]
["bitfinex-derivatives","ETHF0:USTF0",1610385810066,30.0,968.12,964.88,4.7605131]
["bitfinex-derivatives","ETHF0:USTF0",1610385810067,1.05118,967.57,964.88,4.7605131]
["bitfinex-derivatives","ETHF0:USTF0",1610385810266,3.23718,967.57,964.88,1.9713131]
["bitfinex-derivatives","ETHF0:USTF0",1610385810466,1.05118,965.78,964.38,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610385810667,3.26518,965.78,963.93,0.9595485]
["bitfinex-derivatives","ETHF0:USTF0",1610385810866,81.0947,964.81,963.64,0.8417077]
["bitfinex-derivatives","ETHF0:USTF0",1610385811169,4.00959,963.73,963.43,0.8419399]
["bitfinex-derivatives","ETHF0:USTF0",1610385811368,4.00959,963.73,963.22,0.8439781]
["bitfinex-derivatives","ETHF0:USTF0",1610385811765,4.00959,963.73,963.02,1.4066302]
["bitfinex-derivatives","ETHF0:USTF0",1610385811967,4.00959,963.73,962.83,1.6879563]
["bitfinex-derivatives","ETHF0:USTF0",1610385811968,4.00959,963.73,962.95,1.128843]
["bitfinex-derivatives","ETHF0:USTF0",1610385812168,4.00959,963.73,962.65,1.1310248]
["bitfinex-derivatives","ETHF0:USTF0",1610385812567,2.1025,963.72,962.95,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610385812768,2.1025,963.72,962.66,1.1299383]
["bitfinex-derivatives","ETHF0:USTF0",1610385812967,2.1025,963.72,962.25,1.4338836]
["bitfinex-derivatives","ETHF0:USTF0",1610385813170,4.00959,962.86,962.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385813369,2.1025,963.72,962.25,0.2449836]
["bitfinex-derivatives","ETHF0:USTF0",1610385813569,2.1025,963.72,961.91,1.2428724]
["bitfinex-derivatives","ETHF0:USTF0",1610385813775,2.1025,963.72,961.44,2.8332218]
["bitfinex-derivatives","ETHF0:USTF0",1610385814169,2.1025,963.72,961.38,2.8351938]
["bitfinex-derivatives","ETHF0:USTF0",1610385814770,2.1025,963.72,961.5,2.8327815]
["bitfinex-derivatives","ETHF0:USTF0",1610385814968,76.2813,963.94,961.5,2.8327815]
["bitfinex-derivatives","ETHF0:USTF0",1610385814969,76.2813,963.94,961.5,4.9837815]
["bitfinex-derivatives","ETHF0:USTF0",1610385815171,4.00959,963.58,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385815570,4.00959,963.58,961.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610385815769,4.00959,963.58,961.51,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610385816169,1.59,964.42,961.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610385817071,4.00959,963.75,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385817269,2.0899,963.74,962.93,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610385817470,2.0793,964.08,962.93,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610385817672,2.358,964.19,962.93,5.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610385818069,0.4558,964.19,962.93,5.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610385818269,0.201,964.42,962.93,5.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610385818569,2.0964,965.9,962.93,5.55819]
["bitfinex-derivatives","ETHF0:USTF0",1610385819181,4.00959,965.72,965.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385819384,2.067,965.71,965.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385819791,2.383,966.23,965.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385819984,2.383,966.23,965.2,6.08959]
["bitfinex-derivatives","ETHF0:USTF0",1610385820393,2.383,966.23,962.93,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1610385820394,2.383,966.23,964.63,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610385820591,2.383,966.23,965.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610385820975,2.383,966.23,965.21,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610385821175,2.0558,966.59,965.21,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610385821377,1.717,967.07,965.21,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610385821776,1.717,967.07,966.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385821975,1.717,967.07,965.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610385821976,2.0552,967.06,966.51,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610385822176,2.46,967.06,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385822977,1.845,967.18,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385823376,1.1017,974.72,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385823377,26.1335503,971.06,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385823576,9.0,970.67,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385823778,4.00959,969.29,968.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385823978,6.10459,969.29,965.97,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610385825580,6.10459,969.29,965.98,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610385825779,4.00959,968.17,967.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385825980,4.00959,968.17,965.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610385825981,6.45759,968.17,965.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610385827784,4.00959,967.67,967.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385827982,6.43959,967.67,967.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385828782,0.6,967.51,967.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385830683,0.6,967.51,967.12,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610385831583,0.6,967.51,965.32,0.2765681]
["bitfinex-derivatives","ETHF0:USTF0",1610385831783,0.6,967.51,965.13,0.277414]
["bitfinex-derivatives","ETHF0:USTF0",1610385831984,0.6,967.51,965.06,0.2772357]
["bitfinex-derivatives","ETHF0:USTF0",1610385832385,0.6,967.51,964.92,0.2777709]
["bitfinex-derivatives","ETHF0:USTF0",1610385832885,0.6,967.51,964.6,0.2784618]
["bitfinex-derivatives","ETHF0:USTF0",1610385833089,0.6,967.51,964.05,0.280194]
["bitfinex-derivatives","ETHF0:USTF0",1610385833483,0.6,967.51,963.94,0.2806968]
["bitfinex-derivatives","ETHF0:USTF0",1610385833718,0.6,967.51,963.86,0.2811491]
["bitfinex-derivatives","ETHF0:USTF0",1610385834489,1.05118,966.8,963.79,0.2816619]
["bitfinex-derivatives","ETHF0:USTF0",1610385834688,0.4,963.86,963.64,0.2820875]
["bitfinex-derivatives","ETHF0:USTF0",1610385835090,0.4,963.86,963.54,0.2821669]
["bitfinex-derivatives","ETHF0:USTF0",1610385835289,2.199,963.86,963.54,0.2821669]
["bitfinex-derivatives","ETHF0:USTF0",1610385835489,2.199,963.86,963.16,1.4108347]
["bitfinex-derivatives","ETHF0:USTF0",1610385835490,2.4801,963.86,963.32,0.2826846]
["bitfinex-derivatives","ETHF0:USTF0",1610385835691,2.4801,963.86,963.13,0.2836391]
["bitfinex-derivatives","ETHF0:USTF0",1610385835890,11.4801,963.86,963.13,0.2836391]
["bitfinex-derivatives","ETHF0:USTF0",1610385836089,2.7612,963.86,962.81,0.2843473]
["bitfinex-derivatives","ETHF0:USTF0",1610385836494,2.7612,963.86,962.72,0.2846599]
["bitfinex-derivatives","ETHF0:USTF0",1610385836690,2.7612,963.86,962.5,0.2848028]
["bitfinex-derivatives","ETHF0:USTF0",1610385837090,2.7612,963.86,962.12,1.4240142]
["bitfinex-derivatives","ETHF0:USTF0",1610385837091,2.7612,963.86,962.39,0.285367]
["bitfinex-derivatives","ETHF0:USTF0",1610385837290,2.7612,963.86,962.41,0.2850973]
["bitfinex-derivatives","ETHF0:USTF0",1610385837690,2.7612,963.86,962.35,0.2853359]
["bitfinex-derivatives","ETHF0:USTF0",1610385837894,9.0,963.85,962.35,0.2853359]
["bitfinex-derivatives","ETHF0:USTF0",1610385838093,9.0,963.85,962.33,0.2852913]
["bitfinex-derivatives","ETHF0:USTF0",1610385838294,30.0,963.75,962.17,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610385838494,9.0,963.85,962.12,0.2855568]
["bitfinex-derivatives","ETHF0:USTF0",1610385838694,2.7612,963.86,961.97,0.2854542]
["bitfinex-derivatives","ETHF0:USTF0",1610385839196,2.7612,963.86,961.85,0.2856998]
["bitfinex-derivatives","ETHF0:USTF0",1610385839595,2.7612,963.86,961.46,1.4284991]
["bitfinex-derivatives","ETHF0:USTF0",1610385839596,2.7612,963.86,962.0,0.2849782]
["bitfinex-derivatives","ETHF0:USTF0",1610385839797,2.7612,963.86,962.5,0.2838936]
["bitfinex-derivatives","ETHF0:USTF0",1610385840195,0.9622,963.86,962.94,0.2826286]
["bitfinex-derivatives","ETHF0:USTF0",1610385840396,2.74159,967.67,962.94,2.1706286]
["bitfinex-derivatives","ETHF0:USTF0",1610385840595,1.08393,968.14,964.06,79.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610385840797,9.0,968.03,964.06,81.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610385840996,2.056,968.03,964.06,81.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610385841397,2.056,968.03,964.47,0.2783441]
["bitfinex-derivatives","ETHF0:USTF0",1610385841597,2.056,968.03,964.47,2.3253441]
["bitfinex-derivatives","ETHF0:USTF0",1610385841798,2.056,968.03,964.62,0.2779174]
["bitfinex-derivatives","ETHF0:USTF0",1610385841998,2.056,968.03,964.61,0.2776197]
["bitfinex-derivatives","ETHF0:USTF0",1610385842198,30.0,967.93,964.42,0.7165067]
["bitfinex-derivatives","ETHF0:USTF0",1610385842398,9.0,968.02,964.69,0.2771321]
["bitfinex-derivatives","ETHF0:USTF0",1610385842598,39.0,967.92,964.69,2.3891321]
["bitfinex-derivatives","ETHF0:USTF0",1610385842799,2.056,968.03,964.69,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385843402,2.056,968.03,964.78,0.2773095]
["bitfinex-derivatives","ETHF0:USTF0",1610385843599,2.056,968.03,964.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385843800,2.056,968.03,964.96,0.2771371]
["bitfinex-derivatives","ETHF0:USTF0",1610385844000,2.056,968.03,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385844203,30.3847144,971.25,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385844402,1.08393,971.09,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385844600,30.0,970.5,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385844801,1.08393,971.09,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385845000,1.08393,971.09,967.34,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610385845201,87.4335,969.01,967.34,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610385845400,84.43,968.51,967.34,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610385845600,1.797,968.51,967.34,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610385845803,1.797,968.51,966.86,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610385846201,1.797,968.51,965.93,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610385846603,2.0792,968.5,965.93,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610385846802,9.0,968.5,965.93,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610385847002,1.797,968.51,966.43,59.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610385847202,1.797,968.51,966.43,62.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610385848003,1.797,968.51,968.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385848205,1.797,968.51,967.82,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385848403,9.0,968.5,967.82,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385848803,1.621,968.5,967.82,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610385849002,1.621,968.5,967.82,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610385849202,1.621,968.5,966.43,62.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610385850003,4.00959,968.34,967.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385850404,1.621,968.5,967.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385850603,1.621,968.5,967.39,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610385851207,2.0555,968.49,967.39,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610385852006,2.0555,968.49,968.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385852206,2.231,969.01,968.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385852407,2.0656,969.6,968.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385853008,2.0656,969.6,968.03,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385853209,3.5966,969.6,967.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610385853609,3.5966,969.6,967.59,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610385853810,31.531,969.6,967.39,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610385854210,4.00959,968.66,966.22,0.2787216]
["bitfinex-derivatives","ETHF0:USTF0",1610385854410,2.288,968.66,966.43,92.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610385854610,0.87,968.66,966.43,92.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610385855110,0.87,968.66,966.56,0.2779719]
["bitfinex-derivatives","ETHF0:USTF0",1610385855311,0.87,968.66,966.75,0.2777035]
["bitfinex-derivatives","ETHF0:USTF0",1610385855511,1.531,969.6,966.75,2.0017035]
["bitfinex-derivatives","ETHF0:USTF0",1610385855819,1.531,969.6,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385856014,30.0,969.58,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385856211,4.00959,968.51,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385856413,1.531,969.6,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385856611,1.739,968.86,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385857417,1.5526,968.86,966.76,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610385857613,1.531,969.6,966.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385857811,1.531,969.6,966.75,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610385858212,4.00959,969.51,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385858412,4.00959,969.51,968.77,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1610385858814,2.01,969.6,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385859214,2.0589,969.59,966.83,0.2799449]
["bitfinex-derivatives","ETHF0:USTF0",1610385859412,1.7528,969.59,966.83,0.2799449]
["bitfinex-derivatives","ETHF0:USTF0",1610385859611,1.7528,969.59,966.89,0.2800479]
["bitfinex-derivatives","ETHF0:USTF0",1610385860011,1.7528,969.59,966.88,0.2798806]
["bitfinex-derivatives","ETHF0:USTF0",1610385860211,4.00959,969.57,968.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385860611,4.00959,969.57,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385861811,11.0915,969.56,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385862012,2.0915,969.56,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385862213,4.00959,968.98,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385862412,5.86259,968.98,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385862613,5.86259,968.98,966.77,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610385863614,5.86259,968.98,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385864013,9.0,968.97,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385864317,30.0,968.87,966.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385864516,30.0,968.87,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385864714,9.0,968.86,966.76,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610385864917,30.0,968.76,966.76,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610385865118,30.0,968.76,966.43,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1610385865119,1.03329,968.04,965.62,0.2834628]
["bitfinex-derivatives","ETHF0:USTF0",1610385865318,2.0969,968.03,965.32,0.2841342]
["bitfinex-derivatives","ETHF0:USTF0",1610385865516,30.0,967.93,965.32,0.2841342]
["bitfinex-derivatives","ETHF0:USTF0",1610385865717,61.66,967.8,965.13,0.284591]
["bitfinex-derivatives","ETHF0:USTF0",1610385865918,61.66,967.8,964.74,1.4229551]
["bitfinex-derivatives","ETHF0:USTF0",1610385865919,30.0,967.7,964.79,0.5702109]
["bitfinex-derivatives","ETHF0:USTF0",1610385866219,4.00959,965.66,965.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385866417,2.479,965.66,965.25,3.43939]
["bitfinex-derivatives","ETHF0:USTF0",1610385866617,2.479,965.66,965.25,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610385866819,11.0965,967.58,965.26,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610385867020,1.827,965.66,965.26,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610385867419,2.0518,965.65,965.26,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610385867819,1.827,965.66,965.26,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610385868019,1.827,965.66,965.25,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1610385868220,5.83659,965.66,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385868420,1.827,965.66,964.53,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610385869621,1.827,965.66,964.08,0.5764691]
["bitfinex-derivatives","ETHF0:USTF0",1610385870021,1.827,965.66,963.96,0.5775084]
["bitfinex-derivatives","ETHF0:USTF0",1610385870222,1.827,965.66,964.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385870822,1.827,965.66,963.86,0.5780804]
["bitfinex-derivatives","ETHF0:USTF0",1610385871425,1.827,965.66,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385871627,9.0,965.65,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385871827,8.8,965.65,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385872227,4.00959,964.43,963.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385872432,6.10759,964.43,963.78,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610385872629,2.098,964.43,963.78,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610385873028,1.4948,964.43,963.78,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610385873229,2.1006,965.55,963.78,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610385873829,1.9006,965.55,963.66,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610385874428,1.9006,965.55,964.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385874429,4.00959,964.94,964.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385874631,2.0893,964.93,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385875032,5.78659,964.94,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385875231,9.0,964.93,963.65,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610385875430,9.0,964.93,963.65,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610385875631,9.0,964.93,964.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385875833,9.0,964.93,963.65,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1610385876033,2.0867,964.92,963.65,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385876232,2.0867,964.92,962.99,0.2944546]
["bitfinex-derivatives","ETHF0:USTF0",1610385876434,4.00959,963.85,963.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385876635,6.20659,963.85,963.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385876834,6.20659,963.85,962.86,0.2945085]
["bitfinex-derivatives","ETHF0:USTF0",1610385877036,6.20659,963.85,962.76,0.2946829]
["bitfinex-derivatives","ETHF0:USTF0",1610385877337,6.20659,963.85,962.58,0.295514]
["bitfinex-derivatives","ETHF0:USTF0",1610385877535,2.0685,963.84,962.58,0.295514]
["bitfinex-derivatives","ETHF0:USTF0",1610385877734,2.0685,963.84,962.52,0.2964176]
["bitfinex-derivatives","ETHF0:USTF0",1610385878137,2.0685,963.84,962.54,0.2964579]
["bitfinex-derivatives","ETHF0:USTF0",1610385878336,2.0685,963.84,962.64,0.2965517]
["bitfinex-derivatives","ETHF0:USTF0",1610385878337,9.0,963.83,962.64,0.2965517]
["bitfinex-derivatives","ETHF0:USTF0",1610385878536,2.197,963.85,962.64,0.2965517]
["bitfinex-derivatives","ETHF0:USTF0",1610385878736,2.197,963.85,962.64,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610385880342,2.197,963.85,962.65,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610385880343,4.00959,963.63,962.65,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610385880543,5.85759,963.63,962.64,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610385880744,9.0,963.62,962.64,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610385881443,11.0549,963.62,962.64,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610385881641,11.0549,963.62,962.64,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610385881844,2.0549,963.62,962.34,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610385882045,5.85759,963.63,962.34,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610385882450,1.848,963.63,963.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385882644,1.848,963.63,962.62,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1610385882846,9.0,963.62,962.34,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610385883047,2.0655,963.62,962.34,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610385884046,2.0655,963.62,962.35,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610385884446,2.0655,963.62,962.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385884646,2.0655,963.62,962.35,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610385884647,2.0655,963.62,962.54,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610385884846,2.0655,963.62,962.0,0.2964411]
["bitfinex-derivatives","ETHF0:USTF0",1610385885246,2.0655,963.62,961.81,0.8893234]
["bitfinex-derivatives","ETHF0:USTF0",1610385885247,14.85759,963.63,961.81,0.5932515]
["bitfinex-derivatives","ETHF0:USTF0",1610385885447,5.85759,963.63,961.97,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610385886047,1.848,963.63,961.97,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610385886249,2.197,963.85,961.97,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610385886448,2.0552,965.52,963.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385886649,1.42993,966.18,963.43,5.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610385887048,9.0,965.34,963.43,5.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610385887248,1.544,965.34,963.43,5.56859]
["bitfinex-derivatives","ETHF0:USTF0",1610385888450,1.544,965.34,965.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385888651,27.9012573,967.5,965.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385888851,27.8919353,967.82,964.12,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610385889250,27.8759577,968.34,964.12,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610385889450,27.8759577,968.34,964.12,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1610385889650,9.0,968.65,964.4,0.5851224]
["bitfinex-derivatives","ETHF0:USTF0",1610385889867,27.8702668,968.8,964.4,3.0461224]
["bitfinex-derivatives","ETHF0:USTF0",1610385890053,27.8588064,969.05,964.64,0.583896]
["bitfinex-derivatives","ETHF0:USTF0",1610385890264,27.8516796,969.42,964.99,0.5825498]
["bitfinex-derivatives","ETHF0:USTF0",1610385890452,4.00959,968.3,967.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385890652,5.88959,968.3,967.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385890854,5.88959,968.3,965.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610385891052,5.88959,968.3,965.35,0.5797929]
["bitfinex-derivatives","ETHF0:USTF0",1610385891252,9.0,968.29,965.35,2.6677929]
["bitfinex-derivatives","ETHF0:USTF0",1610385891451,5.88959,968.3,965.35,2.6677929]
["bitfinex-derivatives","ETHF0:USTF0",1610385891754,5.88959,968.3,965.35,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610385891958,2.0373,968.29,965.35,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610385892154,1.88,968.3,965.35,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610385892556,1.88,968.3,965.45,0.5793453]
["bitfinex-derivatives","ETHF0:USTF0",1610385892957,1.88,968.3,965.61,0.5797983]
["bitfinex-derivatives","ETHF0:USTF0",1610385893162,2.0389,968.29,965.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610385893356,1.88,968.3,965.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610385894558,1.88,968.3,967.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385894982,2.0474,968.29,967.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385895158,1.88,968.3,967.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385895658,4.00959,968.34,967.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385895857,2.0848,968.33,967.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385896058,4.5448,968.33,967.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610385896457,4.5448,968.33,967.06,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610385896458,4.5448,968.33,968.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385896657,4.5448,968.33,968.2,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1610385896857,2.46,968.33,968.2,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610385897056,2.46,968.33,968.2,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1610385897658,2.46,968.33,968.21,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610385897859,2.0678,968.32,968.21,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610385898662,0.9767,968.32,968.21,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610385899062,0.9767,968.32,966.08,0.2917642]
["bitfinex-derivatives","ETHF0:USTF0",1610385899265,0.9767,968.32,966.06,0.2918103]
["bitfinex-derivatives","ETHF0:USTF0",1610385899462,0.9767,968.32,966.12,0.2916279]
["bitfinex-derivatives","ETHF0:USTF0",1610385899762,0.9767,968.32,966.1,0.2916592]
["bitfinex-derivatives","ETHF0:USTF0",1610385899962,0.9767,968.32,967.35,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610385900164,0.9767,968.32,965.95,0.2912382]
["bitfinex-derivatives","ETHF0:USTF0",1610385900362,0.9767,968.32,967.06,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610385900563,4.00959,967.07,967.06,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610385900765,5.64659,967.07,967.06,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610385900963,5.64659,967.07,965.22,1.165789]
["bitfinex-derivatives","ETHF0:USTF0",1610385900964,14.64659,967.07,966.38,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610385901165,5.64659,967.07,965.82,83.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610385901365,5.64659,967.07,965.83,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610385901565,5.64659,967.07,965.06,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610385901765,7.72229,967.07,964.93,0.2917871]
["bitfinex-derivatives","ETHF0:USTF0",1610385901965,30.0,966.97,964.78,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610385902365,9.0,966.96,964.75,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610385902571,4.00959,964.9,964.37,0.2828577]
["bitfinex-derivatives","ETHF0:USTF0",1610385902771,6.27259,964.9,964.2,0.2917051]
["bitfinex-derivatives","ETHF0:USTF0",1610385902971,6.27259,964.9,963.93,0.2922507]
["bitfinex-derivatives","ETHF0:USTF0",1610385902972,2.263,964.9,963.93,0.2922507]
["bitfinex-derivatives","ETHF0:USTF0",1610385903173,2.0631,964.89,963.93,0.2922507]
["bitfinex-derivatives","ETHF0:USTF0",1610385903374,1.56,966.24,963.98,0.2922462]
["bitfinex-derivatives","ETHF0:USTF0",1610385903572,1.56,966.24,963.98,1.9852462]
["bitfinex-derivatives","ETHF0:USTF0",1610385903772,1.56,966.24,964.31,0.2918082]
["bitfinex-derivatives","ETHF0:USTF0",1610385903972,1.56,966.24,964.31,2.0368082]
["bitfinex-derivatives","ETHF0:USTF0",1610385904172,1.56,966.24,964.54,0.2912758]
["bitfinex-derivatives","ETHF0:USTF0",1610385904372,1.56,966.24,964.54,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610385904772,4.00959,965.33,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385904972,6.18459,965.33,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385905573,6.18459,965.33,965.15,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1610385905775,2.175,965.33,965.15,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1610385906173,2.063,965.32,963.98,1.9845034]
["bitfinex-derivatives","ETHF0:USTF0",1610385906373,2.063,965.32,963.98,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610385906573,2.175,965.33,963.98,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610385906773,4.00959,964.23,964.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385906973,1.561,965.09,964.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385907673,1.561,965.09,963.72,86.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610385907874,9.0,965.08,963.72,86.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610385908074,1.561,965.09,963.72,86.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610385908473,1.561,965.09,963.63,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610385908676,4.00959,963.8,963.63,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610385908873,2.119,964.57,963.63,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610385909274,2.119,964.57,963.63,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610385909473,2.119,964.57,963.63,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610385910475,2.0452,964.58,963.63,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610385910675,2.0452,964.58,964.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385911476,2.0452,964.58,964.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385911676,2.0675,964.91,964.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610385911876,2.0675,964.91,964.21,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610385912076,29.1764516,968.41,964.21,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610385912477,9.0,966.12,964.21,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610385912677,4.00959,965.25,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385912879,2.0552,965.24,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385913078,4.00959,965.25,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385913282,1.752,965.52,964.54,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610385914179,2.0431,966.0,964.54,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610385914382,2.0734,966.68,964.54,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610385914779,4.00959,965.9,964.54,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385915481,2.0995,966.05,964.54,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385917884,79.2779,966.06,964.54,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385918084,2.0576,966.97,964.54,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385918284,2.0576,966.97,964.39,0.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1610385918285,1.0576,966.97,964.39,0.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1610385918585,1.0576,966.97,964.5,0.2814885]
["bitfinex-derivatives","ETHF0:USTF0",1610385918789,1.722,967.11,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385918993,1.2426,967.11,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385919193,2.0388,969.46,966.96,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1610385919392,30.0,969.36,966.96,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1610385919589,31.944,969.36,966.96,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1610385919787,1.944,969.36,966.96,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1610385920086,9.0,969.35,966.97,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610385920487,1.944,969.36,966.97,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610385920688,4.00959,968.35,968.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385921289,4.00959,968.35,968.07,3.10329]
["bitfinex-derivatives","ETHF0:USTF0",1610385921492,4.00959,968.35,966.96,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610385922290,4.00959,968.35,966.97,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610385922692,4.00959,967.8,967.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385922894,4.00959,967.8,967.36,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610385923095,4.00959,967.8,967.36,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610385923890,2.0567,967.79,967.36,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610385924092,4.00959,967.8,967.36,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610385924693,4.00959,967.37,967.36,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610385924892,4.00959,967.37,967.36,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610385925094,4.00959,967.37,966.96,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610385925294,13.00959,967.37,965.23,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610385925495,5.83059,967.37,965.23,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610385925695,5.83059,967.37,965.92,72.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610385925894,5.83059,967.37,965.92,75.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610385926294,5.83059,967.37,965.93,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610385926894,2.063,967.36,965.93,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610385927893,9.0,967.35,965.93,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610385928095,1.821,967.37,965.92,75.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610385928495,1.821,967.37,965.92,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610385928896,1.821,967.37,965.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385929301,1.821,967.37,965.98,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1610385929498,73.017,967.73,965.98,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1610385929699,73.017,967.73,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385930101,2.0499,967.72,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385930300,73.017,967.73,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385930901,4.00959,967.03,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385931103,1.12219,967.03,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385931505,2.0638,967.55,965.99,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610385931907,2.0638,967.55,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385932106,1.684,967.85,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385933107,1.5545,967.85,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385933308,27.8441887,969.98,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385933509,2.0556,970.3,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385933709,9.0,970.26,965.98,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610385933911,1.57,970.26,966.08,0.2853522]
["bitfinex-derivatives","ETHF0:USTF0",1610385934109,1.57,970.26,966.19,0.2858045]
["bitfinex-derivatives","ETHF0:USTF0",1610385934309,1.57,970.26,966.19,2.0958045]
["bitfinex-derivatives","ETHF0:USTF0",1610385934513,1.57,970.26,966.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610385934712,1.57,970.26,966.38,0.2857545]
["bitfinex-derivatives","ETHF0:USTF0",1610385934912,4.00959,970.07,966.38,0.2857545]
["bitfinex-derivatives","ETHF0:USTF0",1610385935113,2.0367,970.06,966.5,0.2856013]
["bitfinex-derivatives","ETHF0:USTF0",1610385935313,3.9267,970.06,966.5,0.2856013]
["bitfinex-derivatives","ETHF0:USTF0",1610385935513,1.89,970.06,966.5,0.2856013]
["bitfinex-derivatives","ETHF0:USTF0",1610385935713,1.89,970.06,966.67,0.2851792]
["bitfinex-derivatives","ETHF0:USTF0",1610385935912,1.89,970.06,966.81,0.2849712]
["bitfinex-derivatives","ETHF0:USTF0",1610385936314,1.89,970.06,966.96,0.283889]
["bitfinex-derivatives","ETHF0:USTF0",1610385936513,1.89,970.06,966.96,1.861889]
["bitfinex-derivatives","ETHF0:USTF0",1610385936713,1.89,970.06,966.96,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610385936914,4.00959,969.86,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385937114,6.10859,969.86,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385938916,4.00959,969.73,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385940118,2.099,969.86,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385940819,2.099,969.86,969.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385941019,2.099,969.86,968.69,62.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610385941618,1.5881,969.86,968.69,62.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610385941818,1.89,970.06,968.69,62.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610385942018,1.57,970.26,968.69,62.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610385942220,75.767,971.52,968.69,62.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610385942818,4.00959,970.09,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385943019,5.99659,970.09,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385943620,5.05529,970.09,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385943821,75.767,971.52,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385944920,4.00959,971.34,970.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385945120,6.28059,971.34,970.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385946523,6.28059,971.34,969.25,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610385946924,4.00959,970.97,970.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385947124,6.33859,970.97,970.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385947324,2.329,970.97,970.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385947723,2.329,970.97,970.25,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610385947926,2.329,970.97,969.25,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610385948124,2.329,970.97,968.88,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610385948324,9.0,970.96,969.23,64.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610385948524,9.0,970.96,967.76,0.2852736]
["bitfinex-derivatives","ETHF0:USTF0",1610385948725,9.0,970.96,967.6,0.2857337]
["bitfinex-derivatives","ETHF0:USTF0",1610385948925,4.00959,968.74,967.6,0.2857337]
["bitfinex-derivatives","ETHF0:USTF0",1610385949126,6.42359,968.74,967.5,0.2860329]
["bitfinex-derivatives","ETHF0:USTF0",1610385949527,6.42359,968.74,967.41,0.5720658]
["bitfinex-derivatives","ETHF0:USTF0",1610385949528,6.42359,968.74,967.11,0.2868085]
["bitfinex-derivatives","ETHF0:USTF0",1610385949726,6.42359,968.74,967.01,0.2872916]
["bitfinex-derivatives","ETHF0:USTF0",1610385950126,6.42359,968.74,966.93,0.2878713]
["bitfinex-derivatives","ETHF0:USTF0",1610385950326,6.42359,968.74,967.13,62.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610385950726,6.42359,968.74,967.13,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610385950928,4.00959,968.35,967.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385951127,6.39359,968.35,967.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385951530,1.30689,968.35,967.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610385951729,1.03879,968.35,967.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610385951931,2.414,968.74,967.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610385952139,0.3066,969.23,967.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610385952342,2.0338,971.47,967.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610385952834,2.0338,971.47,970.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385953034,2.0338,971.47,968.83,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610385953237,2.0821,971.32,968.83,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610385953435,80.1883,970.51,968.83,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610385953835,2.0625,970.5,968.83,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610385954036,80.1883,970.51,968.84,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610385954742,80.1883,970.51,968.83,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610385954939,4.00959,970.33,969.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385955739,1.984,970.74,969.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385955937,1.984,970.74,969.65,5.72959]
["bitfinex-derivatives","ETHF0:USTF0",1610385956940,1.984,970.74,969.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385957238,1.984,970.74,969.92,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610385957438,1.984,970.74,969.92,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610385958238,0.0957,970.66,969.57,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610385958439,0.0957,970.66,969.82,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610385958839,4.00959,971.21,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385959138,2.036,971.82,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385959339,27.7390178,973.01,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385959738,9.0,972.3,970.22,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610385959938,2.434,972.19,970.22,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610385960171,2.434,972.19,970.23,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610385960551,2.434,972.19,970.22,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610385960947,4.00959,970.86,970.22,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610385961946,4.00959,970.86,969.82,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610385962144,2.0775,970.85,969.82,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610385962560,2.0775,970.85,969.83,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610385962953,4.00959,970.27,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385963158,1.723,970.43,969.94,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610385963358,1.723,970.43,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385964353,0.1444,970.43,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385964551,0.1444,970.43,969.94,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610385964752,4.2274,971.0,969.94,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610385964950,4.2274,971.0,970.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385965356,2.0594,971.0,970.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385965556,2.0355,971.32,970.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385965943,2.0347,971.61,970.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385966143,2.0347,971.61,970.98,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610385966543,2.0347,971.61,970.98,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610385966743,2.0347,971.61,970.43,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610385966945,4.00959,970.44,970.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385967143,2.0734,970.43,970.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385967344,2.0734,970.43,968.52,0.2834024]
["bitfinex-derivatives","ETHF0:USTF0",1610385967544,2.081,970.55,968.52,0.2834024]
["bitfinex-derivatives","ETHF0:USTF0",1610385967745,2.081,970.55,969.59,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610385967945,2.081,970.55,969.25,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610385969045,2.081,970.55,970.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385969446,2.081,970.55,970.54,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610385969746,2.081,970.55,969.28,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610385969747,2.0732,970.73,969.95,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610385969944,4.00959,971.0,969.95,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610385970947,4.00959,970.79,969.95,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610385971156,5.82659,970.79,969.95,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1610385971955,5.82659,970.79,969.44,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610385971956,0.7273,970.79,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385972152,2.121,971.61,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385972354,2.0692,972.48,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385972750,29.804522,973.06,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385972751,9.0,972.73,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385972951,4.00959,971.69,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385973149,5.96459,971.69,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385973757,5.96459,971.69,969.96,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610385973957,5.96459,971.69,969.86,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610385974154,5.96459,971.69,969.87,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610385974357,1.955,971.69,969.87,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610385974552,1.955,971.69,969.86,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610385975551,1.955,971.69,969.87,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610385975750,9.0,971.68,969.87,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610385976350,1.955,971.69,969.87,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610385976751,10.955,971.69,969.87,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610385976954,9.0,971.67,969.87,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610385977151,9.0,971.67,969.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385977552,1.955,971.69,969.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385977952,9.0,971.68,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385978352,9.0,971.66,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385978753,1.955,971.69,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385978952,2.0814,971.81,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385979358,9.0,971.7,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385979554,11.099,971.7,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385979754,2.099,971.7,969.21,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610385980054,4.00959,971.3,970.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385980455,1.62,971.3,970.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385981858,4.00959,971.28,971.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385982057,4.00959,971.28,969.86,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610385982262,1.62,971.3,969.86,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610385982457,1.62,971.3,969.86,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610385983457,1.62,971.3,969.86,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610385983868,1.62,971.3,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385984061,1.62,971.3,970.15,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610385984667,3.6868,971.3,970.15,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610385985069,3.6868,971.3,969.86,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610385985964,3.6868,971.3,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385986165,3.6868,971.3,970.73,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610385986366,3.6868,971.3,970.08,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610385987165,3.6868,971.3,968.52,0.284255]
["bitfinex-derivatives","ETHF0:USTF0",1610385987364,1.62,971.3,968.47,0.2843508]
["bitfinex-derivatives","ETHF0:USTF0",1610385987565,2.131,971.3,968.47,0.2843508]
["bitfinex-derivatives","ETHF0:USTF0",1610385987774,0.511,971.3,969.42,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610385987973,0.511,971.3,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385988367,0.511,971.3,971.29,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1610385988569,0.511,971.3,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385988771,79.7372,972.14,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385989169,2.434,972.19,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385989372,59.5108,972.86,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385989768,59.5108,972.86,971.29,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610385989968,59.5108,972.86,972.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385991373,85.4082,973.82,972.38,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610385991769,2.0455,974.8,972.38,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610385991971,9.0,974.44,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385992169,1.778,974.44,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385992569,1.778,974.44,972.38,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610385992769,2.0823,974.43,972.38,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610385993170,1.778,974.44,972.38,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610385993976,4.00959,973.56,973.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385994174,5.96559,973.56,973.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385994973,5.96559,973.56,972.47,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610385995774,1.956,973.56,972.47,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610385995974,1.956,973.56,973.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385996174,1.956,973.56,973.47,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610385996375,1.5338,973.56,973.47,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610385996876,1.3812,973.56,973.47,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610385997076,0.0234,973.61,973.47,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610385997277,2.0815,973.93,972.65,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610385997481,76.9081,974.86,972.65,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610385998080,4.00959,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385998280,5.64359,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385998682,1.88839,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385998882,1.912,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385999082,1.634,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610385999883,1.1801,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386000087,2.474,974.47,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386001790,2.474,974.47,973.59,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610386001988,2.474,974.47,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386004092,2.474,974.47,974.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386004490,2.474,974.47,973.47,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610386005191,1.852,974.47,973.24,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610386006192,2.0643,974.46,973.24,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610386006994,2.0643,974.46,971.3,0.2864233]
["bitfinex-derivatives","ETHF0:USTF0",1610386007195,2.0643,974.46,971.26,0.286429]
["bitfinex-derivatives","ETHF0:USTF0",1610386007797,2.0643,974.46,971.27,0.2862504]
["bitfinex-derivatives","ETHF0:USTF0",1610386007998,4.00959,974.09,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386008197,6.17659,974.09,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386008397,2.167,974.09,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386008598,0.6984,974.09,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386009000,0.5111,974.09,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386009200,1.852,974.47,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386009402,1.852,974.47,973.61,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610386009600,1.3725,974.47,973.61,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610386010101,1.3725,974.47,974.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386010300,4.00959,974.67,973.61,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610386011700,2.0678,975.09,973.62,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610386011901,27.6606902,975.98,973.62,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610386012102,27.6606902,975.98,974.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386012303,9.0,975.83,973.63,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610386012500,9.0,975.95,973.93,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386012700,9.0,975.66,973.93,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386012900,2.0447,975.65,973.93,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386014102,4.00959,974.6,974.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386014302,2.0703,974.78,974.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386014503,2.0678,975.38,974.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386016103,2.0678,975.38,973.93,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386016303,3.9098,975.38,973.93,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386017504,3.9098,975.38,973.61,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610386017704,3.9098,975.38,973.14,74.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610386018105,4.00959,974.83,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386018304,1.696,974.83,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386019508,2.479,975.15,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386020108,2.479,975.15,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386020306,57.6365,975.45,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386020707,2.0794,975.44,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386021707,2.0794,975.44,974.79,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610386022107,2.0794,975.44,974.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610386022108,4.00959,975.38,974.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610386022309,2.0254,975.37,974.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610386022508,2.0254,975.37,974.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610386022908,2.0254,975.37,972.63,0.2912065]
["bitfinex-derivatives","ETHF0:USTF0",1610386023109,2.0254,975.37,972.59,0.2913655]
["bitfinex-derivatives","ETHF0:USTF0",1610386023707,2.0254,975.37,972.53,0.2907973]
["bitfinex-derivatives","ETHF0:USTF0",1610386023907,2.0254,975.37,972.49,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610386024107,4.00959,974.3,974.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386024307,4.00959,974.3,974.14,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1610386025309,2.0756,974.29,974.14,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1610386025510,2.0756,974.29,972.49,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610386026109,4.00959,973.47,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386026309,4.00959,973.47,972.47,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610386027310,2.0401,973.46,972.47,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610386027510,2.0401,973.46,971.75,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610386028114,2.0401,973.46,972.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386028713,2.0401,973.46,972.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610386029112,2.0401,973.46,972.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610386029312,2.0401,973.46,971.89,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610386030115,2.0401,973.46,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386030514,2.0401,973.46,972.27,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610386031315,9.0,973.45,972.27,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610386031516,9.0,973.45,972.27,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610386031716,9.0,973.45,971.52,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610386031717,30.0,973.35,971.82,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610386031916,30.0,973.35,971.02,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610386032118,4.00959,971.12,971.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386032317,2.419,972.36,971.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386032517,2.419,972.36,971.01,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610386033930,2.419,972.36,971.01,3.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610386034134,2.0297,972.77,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386034322,2.0297,972.77,972.36,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610386034522,2.0884,973.06,972.36,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610386034921,76.1613,972.73,972.36,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610386035121,2.0884,973.06,972.36,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610386036132,2.0884,973.06,972.21,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610386036133,1.9104,973.06,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386036325,4.00959,973.69,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386036943,2.0741,974.8,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386037145,2.0238,975.24,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386037338,2.0224,974.84,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386037536,2.0238,975.24,973.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386037940,9.0,975.17,972.91,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610386038144,2.22,975.17,972.91,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610386038542,4.00959,974.23,973.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386038732,1.971,974.41,973.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386038943,1.971,974.41,973.85,3.21549]
["bitfinex-derivatives","ETHF0:USTF0",1610386039930,1.971,974.41,973.54,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610386040137,2.0687,974.4,973.54,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610386040532,4.00959,973.86,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386040732,2.0687,974.4,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386040733,2.053,974.09,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386040923,2.053,974.09,973.75,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610386041724,2.0358,974.13,973.75,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610386044526,4.00959,973.79,973.75,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610386044727,4.00959,973.79,973.75,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610386044926,4.00959,973.79,973.55,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610386046225,4.00959,973.79,973.22,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610386046426,2.0358,974.13,973.05,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610386046427,4.00959,973.23,973.05,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610386046827,4.00959,973.23,972.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386047027,4.00959,973.23,971.28,0.293631]
["bitfinex-derivatives","ETHF0:USTF0",1610386047429,4.00959,973.23,971.03,0.3420302]
["bitfinex-derivatives","ETHF0:USTF0",1610386047630,2.0813,973.22,970.85,0.8806674]
["bitfinex-derivatives","ETHF0:USTF0",1610386047827,2.0813,973.22,970.86,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610386048027,4.00959,973.23,970.86,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610386048429,2.151,973.36,972.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386048627,2.151,973.36,970.86,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610386048628,2.151,973.36,971.96,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610386049429,2.151,973.36,971.73,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610386049829,2.151,973.36,971.74,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610386050253,2.151,973.36,971.73,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610386052134,2.431,973.87,971.73,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610386052534,32.068,974.8,971.74,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610386052734,2.068,974.8,971.74,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610386053135,4.00959,973.44,973.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386053336,2.0814,973.43,973.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386054139,1.835,973.84,973.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386054340,1.835,973.84,971.89,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610386054341,1.835,973.84,972.97,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610386055140,2.0278,973.83,972.97,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610386055340,4.00959,973.2,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386056142,9e-05,973.2,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386056541,2.0767,973.7,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386056741,1.835,973.84,972.82,5.87959]
["bitfinex-derivatives","ETHF0:USTF0",1610386057342,4.00959,973.52,973.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386057544,4.00959,973.52,972.82,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610386057743,6.35959,973.52,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386058242,6.35959,973.52,972.53,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610386058645,2.0774,973.51,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386059043,6.35959,973.52,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386059243,4.00959,973.33,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386059443,2.0841,973.32,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386060643,2.0841,973.32,972.53,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610386060843,4.00959,973.33,972.52,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1610386061245,4.00959,972.89,972.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386061445,2.35,973.52,972.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386061643,2.084,973.15,972.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386061845,2.0385,973.14,972.89,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610386062043,1.835,973.84,972.89,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610386062245,9.0,974.56,972.89,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610386062443,30.0,974.41,972.89,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610386062844,30.0,974.41,972.88,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610386063044,32.451,974.41,972.88,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610386063346,4.00959,973.53,973.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386063549,2.0548,973.52,973.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386063753,2.0548,973.52,972.89,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610386064352,2.0548,973.52,972.47,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610386064555,4.00959,973.53,972.47,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610386064759,4.00959,973.53,971.99,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610386065353,4.00959,973.07,971.99,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610386066551,5.60859,973.07,971.99,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610386066751,5.60859,973.07,971.08,0.296181]
["bitfinex-derivatives","ETHF0:USTF0",1610386067150,5.60859,973.07,970.99,0.2962075]
["bitfinex-derivatives","ETHF0:USTF0",1610386067352,4.00959,972.16,972.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386067953,4.00959,972.16,970.97,0.2965846]
["bitfinex-derivatives","ETHF0:USTF0",1610386068153,4.00959,972.16,970.86,2.5593735]
["bitfinex-derivatives","ETHF0:USTF0",1610386068354,4.00959,972.16,970.92,0.2976819]
["bitfinex-derivatives","ETHF0:USTF0",1610386068555,4.00959,972.16,970.98,61.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610386068755,2.0506,972.15,970.98,61.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610386069057,2.0506,972.15,971.01,0.2980773]
["bitfinex-derivatives","ETHF0:USTF0",1610386069256,2.0506,972.15,971.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386069456,2.0506,972.15,971.55,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610386069656,2.0506,972.15,971.54,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1610386069857,2.0506,972.15,971.54,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1610386070757,2.0506,972.15,971.55,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610386071158,2.0506,972.15,971.22,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610386071358,4.00959,971.23,971.22,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610386071561,4.00959,971.23,971.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386071958,2.066,972.28,970.98,61.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610386072358,2.066,972.28,970.99,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610386072558,2.066,972.28,970.39,74.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610386072759,9.0,972.27,970.39,74.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610386073359,4.00959,970.71,970.39,74.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610386073760,2.401,971.7,970.39,74.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610386073959,2.401,971.7,970.39,76.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610386075372,4.00959,970.7,970.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386075965,2.0378,971.32,970.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386076764,2.0378,971.32,970.59,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610386076961,2.0378,971.32,970.59,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610386077364,2.0378,971.32,971.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386077563,2.0378,971.32,970.89,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610386077763,2.0816,971.43,970.89,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610386078563,2.0816,971.43,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386079364,4.00959,971.09,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386079562,2.0341,971.08,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386079763,1.3124,971.08,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386079963,0.8131,971.08,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386080164,0.4214,971.08,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386080366,2.0816,971.43,970.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610386080764,2.106,971.83,970.89,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610386081364,4.00959,971.76,971.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386081966,9e-05,971.76,971.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386082364,9e-05,971.76,970.59,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610386082764,9e-05,971.76,970.44,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610386082965,9e-05,971.76,970.29,0.3037915]
["bitfinex-derivatives","ETHF0:USTF0",1610386083166,2.106,971.83,970.38,0.3036233]
["bitfinex-derivatives","ETHF0:USTF0",1610386083366,2.106,971.83,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386083567,6.0362,973.34,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386083767,1.7494,972.28,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386083967,6.0362,973.34,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386084168,9.0,973.23,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386084367,39.0,973.23,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386084569,9.0,973.23,971.64,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610386084769,6.0362,973.34,971.64,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610386085371,4.00959,972.35,971.65,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610386085570,2.0405,972.34,971.65,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610386085771,4.00959,972.35,971.65,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610386085969,4.00959,972.35,971.65,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610386086169,4.00959,972.35,971.65,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610386086969,2.0267,972.34,971.65,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1610386087172,1.0354,972.34,971.65,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610386087370,1.0354,972.34,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386087570,1.0354,972.34,972.33,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610386087770,1.0354,972.34,972.33,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610386088171,2.0763,972.77,972.33,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610386088570,2.0763,972.77,972.33,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610386088770,77.9917,973.78,972.33,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610386088771,0.8314,973.5,972.33,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610386088971,0.5894,973.5,972.33,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610386089371,0.5894,973.5,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386089372,4.00959,973.19,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386089774,77.9917,973.78,972.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386089973,2.0761,973.77,972.82,5.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610386090174,2.028,974.17,972.82,5.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610386090575,2.028,974.17,972.83,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1610386091376,4.00959,973.98,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386091576,2.028,974.17,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386091980,1.935,974.17,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386092182,59.0909,974.54,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386092384,71.2007,975.29,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386092580,71.2007,975.29,973.91,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610386093380,71.2007,975.29,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386093781,71.2007,975.29,974.06,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610386093980,73.0877,975.29,974.06,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610386095382,1.887,975.29,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386095583,4.00959,976.41,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386095983,4.00959,976.41,975.28,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610386096783,27.5849339,978.0,975.28,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610386096985,6.0795,977.63,975.28,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610386097185,8.5375,977.63,975.28,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610386097385,4.00959,976.56,976.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386097587,5.87359,976.56,976.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386097786,2.0469,976.55,975.28,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610386098986,1.864,976.56,975.28,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610386099187,2.0674,978.28,975.28,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610386099488,2.0674,978.28,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386099489,4.00959,976.81,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386099689,2.03859,976.81,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386099887,1.779,976.96,976.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386101289,2.0395,976.95,976.12,67.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610386101491,1.2527,976.96,976.12,67.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610386101691,2.06479,977.02,976.12,67.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610386101890,2.0702,977.41,976.12,67.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610386103391,2.0702,977.41,977.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386103591,4.00959,977.56,977.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386104391,3.52669,977.56,977.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386104592,62.7171,978.28,977.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386104792,2.071,977.62,977.41,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610386104995,2.415,977.62,977.41,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610386105392,2.415,977.62,977.53,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1610386105593,2.415,977.62,977.41,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610386106192,2.415,977.62,975.8,74.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610386107506,2.415,977.62,977.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386108318,2.415,977.62,976.67,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610386108494,2.415,977.62,976.78,70.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610386109494,4.00959,977.55,977.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386109695,2.415,977.62,977.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386110095,75.8594,978.74,977.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386110895,77.8931,978.74,977.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386111094,75.8594,978.74,977.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386111495,75.8594,978.74,977.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386111696,75.8594,978.74,976.78,70.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610386111895,77.6594,978.74,976.78,70.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610386112495,76.0054,978.74,976.78,70.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610386112697,1.8,978.74,976.65,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610386112897,1.42419,980.44,976.65,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610386113095,1.42419,980.44,976.65,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610386113898,6.5114,980.59,976.65,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610386114997,2.0706,980.61,976.7,0.2868865]
["bitfinex-derivatives","ETHF0:USTF0",1610386115198,2.0706,980.61,976.85,0.2871353]
["bitfinex-derivatives","ETHF0:USTF0",1610386115398,2.0706,980.61,976.86,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610386115597,2.0706,980.61,977.14,0.287405]
["bitfinex-derivatives","ETHF0:USTF0",1610386115803,2.0706,980.61,977.15,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610386116001,2.0706,980.61,977.26,0.2870785]
["bitfinex-derivatives","ETHF0:USTF0",1610386116200,2.0706,980.61,977.42,0.2865557]
["bitfinex-derivatives","ETHF0:USTF0",1610386116400,2.0706,980.61,977.43,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610386116801,6.0889,981.69,977.43,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610386117002,6.0889,981.69,977.44,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610386117603,4.00959,980.63,980.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386117804,6.17359,980.63,978.6,63.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610386118304,1.2538,980.63,978.6,63.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610386118506,27.4671381,982.12,978.6,63.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610386118705,1.944,980.63,978.6,65.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610386118903,1.7918,980.63,978.61,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1610386119104,1.7918,980.63,978.61,12.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610386119306,2.0173,982.49,978.61,12.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610386119505,2.0173,982.49,981.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386119707,2.0173,982.49,981.73,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610386119906,2.0385,982.93,981.73,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610386120109,2.0385,982.93,981.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386120309,3.9685,982.93,978.85,0.2828649]
["bitfinex-derivatives","ETHF0:USTF0",1610386120710,3.9685,982.93,978.98,0.2825328]
["bitfinex-derivatives","ETHF0:USTF0",1610386120909,3.9685,982.93,978.98,2.1915328]
["bitfinex-derivatives","ETHF0:USTF0",1610386121111,3.9685,982.93,979.1,0.2821891]
["bitfinex-derivatives","ETHF0:USTF0",1610386121310,3.9685,982.93,979.54,0.281149]
["bitfinex-derivatives","ETHF0:USTF0",1610386121509,3.9685,982.93,979.54,2.059149]
["bitfinex-derivatives","ETHF0:USTF0",1610386121710,3.9685,982.93,979.55,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610386122111,3.9685,982.93,979.68,0.280492]
["bitfinex-derivatives","ETHF0:USTF0",1610386122310,3.9685,982.93,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386122510,3.9685,982.93,981.47,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610386123111,2.439,982.93,981.47,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610386123310,2.439,982.93,980.84,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610386123611,2.439,982.93,980.85,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610386123811,27.399916,984.33,980.85,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610386124111,2.0157,984.38,980.85,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610386124311,4.00959,983.26,982.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386124510,2.0466,983.25,982.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386125113,1.6828,983.25,982.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386125312,0.5264,983.25,982.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386125513,0.5264,983.25,982.66,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610386125913,1.9323,983.8,982.66,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610386126313,4.00959,984.71,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386126512,4.00959,984.71,982.66,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610386126713,5.79659,984.71,982.66,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610386128315,4.00959,984.6,984.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386128515,2.0269,984.7,984.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386129414,2.0269,984.7,984.16,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610386129714,1.787,984.71,984.16,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610386130215,1.787,984.71,984.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386130613,1.0264,984.71,984.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386130817,0.1516,984.71,984.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386131014,2.0098,985.82,984.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386131414,2.0098,985.82,984.48,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610386132016,2.0098,985.82,983.84,68.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610386132216,4.00959,984.76,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386132416,6.07959,984.76,983.84,68.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610386133217,6.07959,984.76,983.85,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610386134218,4.00959,984.31,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386134417,5.60659,984.31,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386134817,4.74909,984.31,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386135517,4.74909,984.31,983.49,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610386136316,4.74909,984.31,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386136517,4.74909,984.31,983.81,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610386137217,1.597,984.31,983.81,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610386137917,1.597,984.31,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386138317,1.597,984.31,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386138821,1.1137,984.31,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386139018,2.07,984.76,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386139219,69.3442,985.51,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386140420,69.3442,985.51,985.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386141021,59.7247,985.51,985.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386141221,2.184,985.82,985.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386141425,4.0286,985.83,985.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386141623,4.0286,985.83,985.5,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1610386142323,4.0286,985.83,985.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386142524,2.0287,985.83,985.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386142926,2.0239,987.28,985.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386143126,27.2975443,988.05,985.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386143324,27.2975443,988.05,985.82,0.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610386143525,27.2975443,988.05,985.82,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1610386143726,27.2918508,988.27,985.82,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1610386143927,27.2877616,988.42,985.82,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1610386144127,27.2877616,988.42,985.83,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610386144327,4.00959,987.14,986.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386144525,4.00959,987.14,985.83,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610386144526,2.03,987.13,985.83,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610386144927,2.03,987.13,985.24,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610386146128,1.735,987.14,985.68,65.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610386146336,1.4747,987.14,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386146734,77.6691,989.13,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386146938,74.5173,989.13,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386147136,1.9941,989.12,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386147338,4.1581,989.12,987.36,76.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610386147569,1.9205,989.12,987.36,76.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610386147795,0.6216,989.12,987.36,76.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610386148346,4.00959,988.92,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386148551,2.149,988.92,987.37,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610386148983,0.5491,989.12,987.37,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610386149157,0.1993,989.12,987.37,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610386149358,2.0376,991.34,987.37,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610386149741,0.8061,991.34,987.37,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610386150331,4.00959,989.78,989.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386150629,5.71459,989.78,988.28,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1610386150829,5.71459,989.78,988.02,75.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610386151034,1.705,989.78,988.02,75.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610386151531,2.0151,989.77,988.02,75.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610386151733,1.705,989.78,988.02,75.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610386151934,1.705,989.78,988.03,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610386152135,0.2341,989.78,988.03,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610386152346,0.2341,989.78,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386152536,4.00959,989.41,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386152759,6.20559,989.41,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386152934,2.196,989.41,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386153333,0.2341,989.78,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386153532,1.2909,989.41,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386154037,0.2341,989.41,988.03,66.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386154636,0.4954,989.89,989.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386154836,0.4954,989.89,988.72,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610386155038,2.7754,989.89,988.72,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610386155641,2.7754,989.89,988.03,64.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610386156640,4.00959,988.5,988.03,55.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610386156845,4.00959,988.5,988.04,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610386157039,3.43979,988.5,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386157242,1.987,988.5,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386157440,2.277,988.5,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386157640,1.1729,988.5,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386157840,2.28,989.89,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386158642,4.00959,989.84,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386158842,4.00959,989.84,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386159642,2.0443,989.83,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386159844,4.00959,989.84,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386160643,4.00959,989.59,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386160842,5.61159,989.59,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386162244,1.602,989.59,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386162446,2.28,989.89,987.92,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610386162645,2.037,989.59,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386162846,2.037,989.59,988.43,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610386163245,2.037,989.59,988.14,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386163445,2.037,989.59,987.77,78.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610386163647,2.0042,990.45,989.66,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1610386163845,2.0042,990.45,988.72,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610386164046,3.7672,990.45,988.72,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610386164647,3.7672,990.45,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386164847,1.763,990.45,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386165247,1.763,990.45,988.72,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610386165855,2.0277,990.44,988.72,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610386166646,2.0277,990.44,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386166879,2.0277,990.44,989.59,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610386168750,4.00959,990.38,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386168949,4.00959,990.38,990.03,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610386169150,9e-05,990.38,990.03,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610386169753,9e-05,990.38,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386169954,1.763,990.45,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386170152,70.8345,992.0,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386170657,70.8345,992.0,990.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386170855,70.8345,992.0,989.98,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610386171057,72.4095,992.0,989.98,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610386172757,4.00959,990.15,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386172959,4.15599,990.15,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386173158,3.44899,990.15,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386173562,2.39489,990.15,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386173959,1.63769,990.15,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386174159,2.0071,990.14,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386174359,0.95129,990.15,990.01,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1610386174559,2.0041,990.43,990.01,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1610386175159,2.0013,990.76,990.01,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1610386176762,4.00959,990.02,990.01,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610386176960,8.10659,990.02,990.01,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610386177161,6.08759,990.02,989.23,58.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610386178763,4.00959,989.89,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386178962,4.00959,989.89,989.23,58.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610386180264,4.00959,989.89,989.24,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610386180463,4.00959,989.89,989.23,58.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610386180662,4.00959,989.24,988.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386180863,5.88259,989.24,988.21,76.293]
["bitfinex-derivatives","ETHF0:USTF0",1610386181063,4.69469,989.24,988.21,76.293]
["bitfinex-derivatives","ETHF0:USTF0",1610386182266,4.69469,989.24,988.21,74.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610386182466,4.69469,989.24,987.85,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386182667,2.0231,989.23,987.85,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386182866,4.00959,987.86,987.85,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386183067,6.40659,987.86,987.56,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610386183266,6.40659,987.86,987.11,0.264749]
["bitfinex-derivatives","ETHF0:USTF0",1610386183466,6.40659,987.86,986.81,72.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610386184171,2.0101,987.85,986.81,72.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610386184371,6.40659,987.86,986.81,72.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610386184571,6.40659,987.86,986.81,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610386184773,6.40659,987.86,985.95,0.7973972]
["bitfinex-derivatives","ETHF0:USTF0",1610386184774,4.00959,986.82,986.26,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610386184972,4.00959,986.82,985.77,0.7983166]
["bitfinex-derivatives","ETHF0:USTF0",1610386185174,5.94459,986.82,985.81,0.0009616]
["bitfinex-derivatives","ETHF0:USTF0",1610386185372,5.94459,986.82,985.47,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610386185373,5.94459,986.82,985.69,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1610386185672,73.5673,986.55,985.14,1.0686548]
["bitfinex-derivatives","ETHF0:USTF0",1610386185873,73.5673,986.55,984.97,1.0684406]
["bitfinex-derivatives","ETHF0:USTF0",1610386186272,73.5673,986.55,984.76,1.3351511]
["bitfinex-derivatives","ETHF0:USTF0",1610386186273,73.5673,986.55,984.86,1.0681209]
["bitfinex-derivatives","ETHF0:USTF0",1610386186472,73.5673,986.55,984.81,1.0665314]
["bitfinex-derivatives","ETHF0:USTF0",1610386186873,2.0565,986.54,984.66,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610386187074,73.5673,986.55,984.66,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610386187272,73.5673,986.55,984.66,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610386187474,73.5673,986.55,986.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386187675,73.5673,986.55,986.54,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610386187877,73.5673,986.55,986.12,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610386188079,1.99419,986.15,984.99,1.5944347]
["bitfinex-derivatives","ETHF0:USTF0",1610386188303,3.86619,986.15,984.99,0.8700347]
["bitfinex-derivatives","ETHF0:USTF0",1610386188508,3.86619,986.15,984.12,70.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610386188675,3.86619,986.15,983.79,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610386188876,83.4488,984.91,983.79,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610386189075,85.5908,984.91,982.82,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610386189475,4.00959,982.83,982.82,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610386189876,1.875,984.18,982.82,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610386190075,1.875,984.18,982.82,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610386190674,2.059,984.31,982.82,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610386191076,2.0287,984.67,982.82,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610386191077,85.1107,984.91,982.82,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610386191277,63.0509,985.88,982.82,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610386191679,4.00959,985.05,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386191877,4.00959,985.05,983.21,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610386192276,2.0049,985.04,983.21,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610386192676,3.8479,985.04,983.21,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610386193478,10.6828,985.03,982.92,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610386193678,10.6828,985.03,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386193679,4.00959,984.6,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386194180,10.6828,985.03,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386194380,9.1258,985.03,983.79,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610386194581,8.0545,985.03,983.79,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610386195181,8.0545,985.03,983.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610386195781,4.00959,984.2,983.42,0.2728013]
["bitfinex-derivatives","ETHF0:USTF0",1610386195981,4.00959,984.2,983.26,0.2727916]
["bitfinex-derivatives","ETHF0:USTF0",1610386196182,4.00959,984.2,982.82,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610386196382,6.18359,984.2,982.51,0.5484547]
["bitfinex-derivatives","ETHF0:USTF0",1610386196581,6.18359,984.2,982.13,0.825135]
["bitfinex-derivatives","ETHF0:USTF0",1610386196782,6.18359,984.2,982.68,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610386197185,2.174,984.2,982.68,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610386197385,1.735,984.4,982.34,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610386197585,2.142,984.81,982.7,74.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610386197786,4.00959,984.89,983.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386197990,4.00959,984.89,983.69,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610386198785,4.00959,984.89,983.69,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610386198985,2.0126,984.88,983.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610386199387,70.098,984.41,983.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610386199585,2.0126,984.88,983.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610386199786,1.534,985.06,984.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386200187,4.00959,985.07,984.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386200387,2.0524,985.17,984.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386200588,2.0524,985.17,984.87,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610386200987,1.9437,985.17,984.88,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610386201187,2.0217,985.54,984.88,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610386201387,2.0217,985.54,984.87,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610386201588,2.4,986.19,984.87,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610386201787,2.4,986.19,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386202587,2.0391,986.7,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386202788,2.0391,986.7,985.79,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610386202990,1.8508,986.7,985.79,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610386203190,1.7191,986.99,985.79,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610386203788,1.7191,986.99,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386204390,4.00959,987.71,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386204590,2.0034,987.86,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386204993,2.0511,989.46,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386205192,9.0,988.81,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386205393,11.132,988.81,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386205592,2.132,988.81,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386205796,4.00959,988.26,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386205993,2.0406,988.25,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386206197,0.4054,988.26,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386206395,2.0348,988.73,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386206795,1.5494,988.73,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386206995,1.7504,988.81,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386207194,0.6794,988.81,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386207395,0.6794,988.81,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386207597,2.364,988.81,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386207795,0.6222,989.89,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386207996,1.1908,988.81,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386208195,4.00959,989.8,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386208396,1.9927,990.18,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386208595,26.5666063,991.31,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386208998,26.5561805,991.68,987.45,0.2637946]
["bitfinex-derivatives","ETHF0:USTF0",1610386209207,9.0,991.61,987.42,0.2633154]
["bitfinex-derivatives","ETHF0:USTF0",1610386209409,9.0,991.3,987.42,0.2633154]
["bitfinex-derivatives","ETHF0:USTF0",1610386209596,9.0,991.3,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386209597,30.0,991.2,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386209796,9.0,991.19,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386209997,4.00959,988.68,988.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386210407,4.00959,988.68,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386210802,1.585,989.05,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386211222,0.1092,989.05,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386211407,1.949,989.44,987.37,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610386211601,1.399,989.44,987.37,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610386212011,26.5554206,991.53,987.37,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610386212199,9.0,990.39,987.37,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610386212409,4.00959,988.87,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386212610,1.884,988.87,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386212814,2.264,988.87,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386213012,1.553,990.39,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386213213,1.553,990.39,988.49,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610386213803,9.0,990.38,988.49,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610386214421,4.00959,988.63,988.49,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610386214826,2.382,989.24,988.49,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610386215025,1.2936,989.24,988.49,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610386215605,1.2936,989.24,988.15,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610386216408,4.00959,989.02,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386216614,5.64659,989.02,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386216906,5.64659,989.02,988.15,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610386217306,5.64659,989.02,988.15,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610386217506,5.64659,989.02,988.15,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1610386218508,4.00959,988.56,987.95,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610386218710,4.00959,988.56,987.37,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610386218909,5.60459,988.56,986.74,1.8804251]
["bitfinex-derivatives","ETHF0:USTF0",1610386219109,5.60459,988.56,986.74,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610386219309,5.60459,988.56,986.31,1.0551998]
["bitfinex-derivatives","ETHF0:USTF0",1610386219310,35.60459,988.56,986.44,0.2642305]
["bitfinex-derivatives","ETHF0:USTF0",1610386219710,9.0,988.55,986.17,0.2642159]
["bitfinex-derivatives","ETHF0:USTF0",1610386220108,5.60459,988.56,986.12,0.2641752]
["bitfinex-derivatives","ETHF0:USTF0",1610386220309,5.60459,988.56,986.12,1.9761752]
["bitfinex-derivatives","ETHF0:USTF0",1610386220509,1.637,989.02,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386220708,1.637,989.02,986.23,0.2639776]
["bitfinex-derivatives","ETHF0:USTF0",1610386220709,1.637,989.02,987.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610386220908,1.637,989.02,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386221709,1.2936,989.24,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386221909,42.7985,990.38,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386222112,9.0,990.08,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386222314,30.0,989.98,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386222512,4.00959,988.92,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386222713,4.00959,988.92,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386223313,1.66859,988.92,987.51,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610386224115,1.66859,988.92,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386224516,2.176,989.06,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386224914,2.0396,989.85,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386225116,4.00959,989.3,987.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610386225918,6.03139,989.3,987.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1610386226117,6.03139,989.3,986.98,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610386226519,6.03139,989.3,986.71,74.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610386226917,4.00959,989.3,986.71,74.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610386227118,4.00959,988.44,987.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386227317,4.00959,988.44,986.71,74.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610386227717,2.319,988.85,986.71,74.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610386227917,2.319,988.85,986.71,76.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610386228317,1.97,989.45,986.72,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610386228720,1.97,989.45,986.97,0.2608093]
["bitfinex-derivatives","ETHF0:USTF0",1610386228918,26.5548512,991.25,986.97,1.9948093]
["bitfinex-derivatives","ETHF0:USTF0",1610386229120,4.00959,989.76,989.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386229318,4.00959,989.76,987.56,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610386229518,2.0235,989.75,988.91,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610386229718,4.00959,989.76,988.91,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610386230418,4.00959,989.76,988.91,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610386231218,4.00959,989.08,988.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386231418,4.00959,989.08,988.91,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610386231819,4.00959,989.08,988.91,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1610386232018,1.696,989.57,988.91,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610386232618,1.696,989.57,988.92,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610386232819,30.0,989.48,988.92,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610386233018,2.021,989.52,988.69,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610386233620,2.021,989.52,988.69,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610386234422,2.0132,989.56,988.69,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610386235220,4.00959,989.4,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386235421,2.0132,989.56,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386235622,2.0132,989.56,989.29,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610386235820,79.3584,990.08,989.29,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610386236620,79.3584,990.08,989.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610386237022,79.3584,990.08,989.3,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610386237220,4.00959,989.98,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386237621,4.00959,989.98,989.3,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610386237821,79.3584,990.08,989.31,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610386238426,79.3584,990.08,989.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610386239226,4.00959,990.59,990.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386239426,4.00959,990.59,990.07,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610386239628,4.00959,990.59,990.07,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610386240831,4.00959,990.59,990.08,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610386241232,79.8323,991.13,990.08,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610386241632,1.03329,993.87,990.08,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610386242534,9.0,991.64,990.07,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610386242733,30.0,991.53,990.07,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610386243137,4.00959,990.15,990.07,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610386243336,2.0166,990.47,990.07,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610386243737,2.0166,990.47,990.08,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610386243937,1.6318,990.47,990.08,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610386244137,2.0433,991.05,990.08,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610386244740,2.0314,991.34,990.08,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610386245140,4.00959,991.19,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386245739,63.5116,992.03,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386245940,63.5116,992.03,990.67,5.75859]
["bitfinex-derivatives","ETHF0:USTF0",1610386246342,63.5116,992.03,990.68,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610386247144,63.5116,992.03,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386247345,63.5116,992.03,991.91,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1610386247543,63.5116,992.03,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386248343,63.5116,992.03,991.92,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610386248745,2.0017,992.28,991.92,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610386249545,2.0286,992.8,991.92,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610386250547,2.0286,992.8,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386250948,1.079,992.8,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386251148,2.107,993.13,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386251547,78.1629,994.23,991.92,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610386251747,78.1629,994.23,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386251947,1.779,993.26,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386252149,2.015,993.32,991.91,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610386252348,1.93,993.48,991.33,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610386252551,78.1629,994.23,991.91,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610386252750,78.1629,994.23,991.92,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610386253350,78.1629,994.23,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386253751,2.0227,994.76,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386253949,71.383,995.69,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386255353,4.00959,994.44,992.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610386255550,5.73659,994.44,991.13,0.2465205]
["bitfinex-derivatives","ETHF0:USTF0",1610386255750,2.0011,994.43,992.97,70.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610386256954,5.73659,994.44,992.97,70.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610386257354,5.73659,994.44,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386257557,1.727,994.44,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386259255,1.727,994.44,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386259455,2.0355,994.43,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386259655,1.727,994.44,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386260057,1.727,994.44,993.74,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610386260258,1.727,994.44,993.37,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610386260457,1.5172,994.44,993.37,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610386260657,2.035,994.44,993.37,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610386261060,2.035,994.44,993.36,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610386261357,2.035,994.44,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386261556,2.035,994.44,994.43,6.04409]
["bitfinex-derivatives","ETHF0:USTF0",1610386261957,4.0312,994.44,994.43,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610386262158,2.0408,994.83,994.43,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610386263360,4.00959,994.44,993.95,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610386263560,1.982,994.43,993.95,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610386263860,1.982,994.43,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386264059,1.982,994.43,992.36,58.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610386264260,1.982,994.43,992.36,55.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610386264462,1.982,994.43,991.19,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610386265363,4.00959,993.49,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386265561,4.00959,993.49,992.86,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1610386265764,4.00959,993.49,992.86,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1610386265975,4.00959,993.49,991.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610386266363,6.35559,993.49,991.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610386267468,4.00959,992.83,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386267664,4.00959,992.83,990.46,0.2486421]
["bitfinex-derivatives","ETHF0:USTF0",1610386267866,4.00959,992.83,990.33,0.2486763]
["bitfinex-derivatives","ETHF0:USTF0",1610386268264,4.00959,992.83,990.16,0.2482302]
["bitfinex-derivatives","ETHF0:USTF0",1610386268665,2.0186,992.82,990.03,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610386269466,4.00959,992.15,991.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386269666,4.00959,992.15,991.43,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610386269867,4.00959,992.15,991.43,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610386270268,4.00959,992.15,991.04,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610386270670,2.0125,992.14,991.04,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610386271069,2.0125,992.14,990.75,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610386271468,4.00959,991.69,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386271668,4.00959,991.69,990.75,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610386272670,2.0037,991.68,990.75,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610386272869,2.0037,991.68,990.75,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610386273071,2.0037,991.68,990.46,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386273271,3.5297,991.68,990.46,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386273471,4.00959,990.63,990.46,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386273671,3.5297,991.68,990.46,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386273672,2.348,991.13,990.46,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610386274071,2.348,991.13,990.46,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1610386274271,3.5297,991.68,990.46,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1610386274272,2.0037,991.68,990.46,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1610386275773,2.0037,991.68,990.46,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610386276673,2.0037,991.68,990.47,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610386276973,2.0037,991.68,990.26,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610386277175,2.0037,991.68,990.47,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610386277573,4.00959,991.18,990.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386277774,2.0468,991.17,990.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386279074,2.0468,991.17,990.49,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610386279276,2.0468,991.17,990.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386279674,2.0468,991.17,990.47,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610386279675,83.5068,992.04,990.47,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610386280174,83.5068,992.04,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386280375,83.5068,992.04,991.48,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1610386280575,83.5068,992.04,991.48,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1610386280779,83.5068,992.04,990.47,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610386280780,9.0,992.03,990.47,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610386280976,83.5068,992.04,990.47,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610386281477,83.5068,992.04,990.47,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610386281677,83.5068,992.04,990.47,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610386281876,9.0,992.03,990.47,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610386282077,4.00959,991.4,990.47,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610386282279,2.0092,991.39,990.47,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610386282680,83.5068,992.04,990.47,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610386284478,4.00959,992.0,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386284678,1.993,992.03,991.49,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610386284878,1.993,992.03,991.49,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610386285279,1.86,992.03,991.49,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610386285578,1.9889,992.51,991.49,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610386286379,2.0414,992.76,991.49,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610386286579,1.642,992.78,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386286780,4.00959,993.26,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386287681,4.00959,993.26,992.14,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610386287881,5.62059,993.26,992.14,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610386288081,9.0,993.25,992.14,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610386288282,9.0,993.25,991.49,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610386288480,9.0,993.25,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386288481,4.00959,992.85,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386289281,2.002,992.97,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386289683,2.029,992.96,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386289881,1.0253,992.96,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386290082,0.027,992.96,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386290485,4.00959,992.94,992.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386290684,4.00959,992.94,991.49,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610386290884,4.00959,992.94,990.27,0.2508153]
["bitfinex-derivatives","ETHF0:USTF0",1610386291084,13.00959,992.94,990.26,2.6619798]
["bitfinex-derivatives","ETHF0:USTF0",1610386291285,13.00959,992.94,990.26,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610386291485,13.00959,992.94,990.17,2.2636002]
["bitfinex-derivatives","ETHF0:USTF0",1610386291685,14.59459,992.94,990.17,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610386291884,30.0,992.84,990.17,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610386292284,9.0,992.83,990.17,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610386292484,4.00959,992.08,991.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386292684,1.68,992.51,991.36,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610386292885,1.68,992.51,991.36,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610386293505,9.0,993.49,991.36,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610386293697,9.0,993.33,991.36,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610386293900,32.0288,993.67,991.36,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610386294498,4.00959,992.02,991.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386294710,4.00959,992.02,991.37,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610386294711,1.9957,992.01,991.37,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610386295306,1.9957,992.01,991.37,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610386296491,4.00959,992.29,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386296691,1.9906,992.8,992.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610386297492,1.9906,992.8,991.37,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610386300494,4.00959,992.24,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386300696,2.0033,992.23,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386301198,2.0033,992.23,991.36,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610386301396,2.0033,992.23,990.18,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610386301397,2.0033,992.23,991.33,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1610386301697,4.00959,992.24,991.33,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1610386302098,4.00959,992.24,990.18,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610386302497,4.00959,992.09,991.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386303299,4.00959,992.09,990.18,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610386304298,4.00959,992.09,990.18,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610386304498,4.00959,992.09,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386304699,4.00959,992.09,991.72,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610386304908,4.00959,992.09,991.72,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1610386305101,2.0247,992.18,990.75,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610386305299,9.0,992.08,990.75,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610386305513,30.0,991.98,990.75,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610386305898,9.0,991.97,990.75,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610386306098,30.0,991.87,989.47,0.2541097]
["bitfinex-derivatives","ETHF0:USTF0",1610386306300,9.0,991.86,989.47,0.2541097]
["bitfinex-derivatives","ETHF0:USTF0",1610386306499,9.0,991.86,989.17,0.2550013]
["bitfinex-derivatives","ETHF0:USTF0",1610386306500,30.0,991.76,989.17,0.2550013]
["bitfinex-derivatives","ETHF0:USTF0",1610386306699,30.0,991.76,988.77,1.2750067]
["bitfinex-derivatives","ETHF0:USTF0",1610386306700,4.00959,990.66,989.09,0.2553704]
["bitfinex-derivatives","ETHF0:USTF0",1610386307099,4.00959,990.66,989.06,0.2556563]
["bitfinex-derivatives","ETHF0:USTF0",1610386307299,2.348,992.13,989.06,0.2556563]
["bitfinex-derivatives","ETHF0:USTF0",1610386307501,2.348,992.13,989.07,0.2559942]
["bitfinex-derivatives","ETHF0:USTF0",1610386307905,2.0067,992.12,989.31,0.2556166]
["bitfinex-derivatives","ETHF0:USTF0",1610386308102,2.0414,992.51,989.67,0.2545717]
["bitfinex-derivatives","ETHF0:USTF0",1610386308301,2.0414,992.51,989.68,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610386308501,2.0414,992.51,989.84,0.253999]
["bitfinex-derivatives","ETHF0:USTF0",1610386308701,2.0405,993.09,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386308702,4.00959,992.67,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386309104,4.00959,992.67,992.02,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610386309303,4.00959,992.67,990.27,0.2527493]
["bitfinex-derivatives","ETHF0:USTF0",1610386309505,4.00959,992.67,990.15,0.253382]
["bitfinex-derivatives","ETHF0:USTF0",1610386309905,2.0435,992.66,990.02,0.2536245]
["bitfinex-derivatives","ETHF0:USTF0",1610386310105,2.0435,992.66,989.95,0.2537432]
["bitfinex-derivatives","ETHF0:USTF0",1610386310305,4.00959,992.67,989.95,0.2537432]
["bitfinex-derivatives","ETHF0:USTF0",1610386310505,4.00959,992.67,989.95,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610386310705,4.00959,991.72,990.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386310905,4.00959,991.72,990.92,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610386311105,4.00959,991.72,990.92,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610386312206,2.0011,991.71,990.92,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610386312407,1.8295,991.71,990.92,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610386312607,0.7683,991.71,991.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386312806,2.0098,992.18,991.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610386313006,2.0098,992.18,991.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610386313206,2.0098,992.18,991.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610386313407,2.0098,992.18,991.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610386314006,4.00959,992.27,991.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610386314409,4.00959,992.27,990.92,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610386314607,4.00959,991.6,990.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386314807,4.00959,991.6,990.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610386315007,4.00959,991.6,990.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610386315408,4.00959,991.6,990.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1610386315609,9.0,991.59,990.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1610386315808,30.0,991.49,990.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1610386316210,30.0,991.49,989.36,0.2535842]
["bitfinex-derivatives","ETHF0:USTF0",1610386316211,2.21,991.58,989.3,0.2537304]
["bitfinex-derivatives","ETHF0:USTF0",1610386316410,2.21,991.58,989.38,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610386316611,4.00959,990.95,990.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386316810,69.0886,991.82,990.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386317012,69.0886,991.82,990.69,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610386317210,69.0886,991.82,990.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610386317712,69.0886,991.82,990.69,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1610386318110,69.0886,991.82,990.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386318511,30.0,991.72,989.73,0.2522898]
["bitfinex-derivatives","ETHF0:USTF0",1610386318711,4.00959,991.53,990.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386318912,2.0388,991.52,990.57,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610386319112,3.8078,991.52,990.57,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610386320715,3.8078,991.52,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386320915,1.769,991.52,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386321115,69.0886,991.82,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386321715,69.0886,991.82,991.14,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1610386321915,69.0886,991.82,991.15,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610386322618,69.0886,991.82,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386322817,69.0886,991.82,991.52,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610386323219,69.0886,991.82,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386323621,68.5758,991.82,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386323819,2.47,992.81,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386324019,19.3201141,994.21,991.51,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1610386324220,153.6586,994.84,991.51,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1610386324221,9.0,994.03,991.51,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1610386324418,10.791,994.03,991.51,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1610386324620,4.00959,993.52,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386324820,1.991,993.51,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386325019,2.064,993.52,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386325220,2.064,993.52,992.87,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610386325820,1.791,994.03,992.87,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610386326220,1.9885,994.24,992.87,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610386326621,2.0188,995.12,992.87,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610386326823,4.00959,994.76,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386327223,4.00959,994.76,994.23,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610386327722,4.00959,994.76,993.62,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610386328324,4.00959,994.76,993.63,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386328526,4.00959,994.76,993.62,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610386328728,6.18109,994.76,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386328927,2.0293,995.12,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386329126,2.0181,995.41,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386329926,2.0279,995.7,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386330527,26.3679625,997.47,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386330738,4.00959,995.42,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386330943,1.79,995.69,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386331333,30.0,997.3,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386331533,26.360384,997.74,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386331738,9.0,997.15,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386331937,1.9854,997.14,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386332831,4.00959,996.38,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386333030,2.0005,996.37,994.82,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610386333229,5.99859,996.38,994.82,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610386333629,1.989,996.38,994.83,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610386333830,1.7309,996.38,994.83,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610386334031,26.3509429,998.39,994.83,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610386334231,9.0,997.3,994.82,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610386334634,26.339424,998.48,994.82,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610386334834,4.00959,996.15,995.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386335033,4.00959,996.15,994.82,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610386335233,4.00959,996.15,994.82,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1610386335633,4.00959,996.15,994.82,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610386335834,1.592,996.28,994.82,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610386336035,2.0166,996.27,994.82,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610386336337,30.0,996.17,994.82,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610386336534,2.0166,996.27,994.82,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610386336734,4.00959,994.83,994.82,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610386336934,1.897,995.41,994.53,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610386337133,1.897,995.41,994.53,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610386337336,1.897,995.41,994.25,1.53989]
["bitfinex-derivatives","ETHF0:USTF0",1610386337534,1.897,995.41,994.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610386337734,1.897,995.41,993.02,0.4867028]
["bitfinex-derivatives","ETHF0:USTF0",1610386337735,1.897,995.41,993.03,0.2433866]
["bitfinex-derivatives","ETHF0:USTF0",1610386338134,1.897,995.41,992.63,1.2169333]
["bitfinex-derivatives","ETHF0:USTF0",1610386338135,1.897,995.41,992.97,0.2432253]
["bitfinex-derivatives","ETHF0:USTF0",1610386338334,1.897,995.41,993.78,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610386338534,1.1746,995.41,993.78,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610386338734,1.868,995.62,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386338934,1.592,996.28,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386339334,2.019,996.27,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386339534,1.592,996.28,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386340036,1.592,996.28,995.24,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610386340234,1.637,996.28,995.24,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610386340640,2.0013,996.27,995.24,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610386340836,2.0013,996.27,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386341043,1.878,996.75,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386341247,1.5642,996.75,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386341449,26.3191859,999.48,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386341838,26.3155574,999.62,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386342039,1.977,997.65,996.27,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610386342842,1.977,997.65,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386343446,2.0326,997.98,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386343641,1.6337,997.98,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386344043,1.6337,997.98,997.46,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610386344645,0.3989,997.98,997.46,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610386344843,4.00959,998.35,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386345269,9.0,999.22,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386345450,2.0179,1000.2,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386345651,58.5914,999.94,997.15,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610386345863,60.2174,999.94,997.15,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610386347045,4.00959,998.7,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386347246,2.283,998.82,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386347446,1.847,999.28,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386348447,1.847,999.28,998.48,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610386348647,1.847,999.28,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386349048,1.847,999.28,998.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610386349447,2.0168,999.27,998.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610386349647,2.0168,999.27,998.41,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610386349848,2.01,999.48,998.41,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610386350449,60.2174,999.94,998.41,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610386351049,4.00959,999.64,998.41,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610386351448,4.00959,999.64,998.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610386351648,3.38999,999.64,998.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610386352250,59.92799,999.94,998.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610386352450,1.626,999.94,998.02,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610386352652,1.511,999.94,998.02,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610386353053,1.511,999.94,999.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386353252,82.1138,1001.2,999.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386353652,82.1138,1001.2,998.94,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610386353653,82.1138,1001.2,999.14,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610386353851,84.3602,1001.2,999.14,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610386354254,80.1887,1001.2,999.14,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610386354653,80.1887,1001.2,998.28,57.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610386355053,4.00959,999.96,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386355253,6.37859,999.96,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386355453,80.1887,1001.2,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386355656,1.996,999.96,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386356454,1.996,999.96,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386357654,1.3064,999.96,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386357854,0.3214,999.96,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386358055,3.74779,1000.1,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386358654,2.2464,1001.2,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386358854,66.0703,1001.4,999.22,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610386359054,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386359254,6.39669,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386359454,6.39669,1000.8,1000.3,3.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610386360254,6.39669,1000.8,1000.3,5.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610386362256,6.39669,1000.8,1000.3,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1610386362657,2.3871,1000.8,1000.3,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1610386364363,4.00959,1001.1,1000.3,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1610386364960,5.99939,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386365362,5.99939,1001.1,1000.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610386365561,7.67439,1001.1,1000.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610386367061,7.67439,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386367562,3.6648,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386368161,1.675,1001.1,1001.0,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610386368561,0.63837251,1200.9,1001.0,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610386368562,26.1907338,1003.5,1001.0,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610386369177,4.00959,1001.7,1001.0,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610386369362,6.37609,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386370161,8.37479,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386370363,6.37609,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386371164,6.37609,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386371362,5.99769,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386371962,4.00959,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386372561,4.00959,1001.7,1001.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610386372762,2.3064,1003.0,1001.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610386373164,2.3064,1003.0,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386373564,2.3064,1003.0,1001.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610386375164,4.00959,1002.9,1001.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610386375365,2.3064,1003.0,1001.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610386375966,2.3064,1003.0,1000.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610386376167,2.3064,1003.0,1000.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610386377168,2.3064,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386377368,4.3111,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386377568,2.3064,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386377768,75.3971,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386378671,77.4004,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386378872,75.3971,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386379071,79.40669,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386380373,4.00959,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386380774,73.4421,1004.6,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386381173,73.4421,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386381174,4.00959,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386381473,6.29979,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386381975,6.29979,1003.9,1002.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610386382973,9e-05,1003.9,1002.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610386383174,2.174,1003.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386383374,2.174,1003.9,1003.3,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1610386384577,57.159,1005.5,1003.3,8.46009]
["bitfinex-derivatives","ETHF0:USTF0",1610386385176,4.00959,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386385376,2.3283,1005.4,1003.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610386385978,1.7884,1005.4,1003.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610386386180,2.2199,1005.4,1003.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610386386782,1.7884,1005.4,1003.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610386387184,4.00959,1005.9,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386387382,2.011,1007.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386388585,2.011,1007.0,1005.3,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610386389183,4.00959,1006.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386389383,8.44619,1006.2,1005.0,79.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610386389790,8.44619,1006.2,1005.0,79.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610386389985,8.44619,1006.2,1003.9,73.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610386390383,8.44619,1006.2,1003.9,72.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610386390584,8.44619,1006.2,1003.9,71.485]
["bitfinex-derivatives","ETHF0:USTF0",1610386390786,8.44619,1006.2,1003.9,69.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610386391184,4.00959,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386391384,5.99039,1004.3,1003.9,69.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610386391786,5.99039,1004.3,1003.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610386391787,3.22789,1004.3,1003.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610386392088,3.22789,1004.3,1002.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610386392287,3.22789,1004.3,1002.7,62.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610386392687,3.22789,1004.3,1002.7,64.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610386393089,1.9808,1004.3,1002.7,62.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610386393488,1.9808,1004.3,1002.7,61.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610386393688,1.9808,1004.3,1002.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610386393888,1.9808,1004.3,1001.6,82.017]
["bitfinex-derivatives","ETHF0:USTF0",1610386395088,4.00959,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386395294,2.031,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386395492,2.031,1003.4,1001.6,82.017]
["bitfinex-derivatives","ETHF0:USTF0",1610386396192,4.0529,1003.4,1001.6,82.017]
["bitfinex-derivatives","ETHF0:USTF0",1610386396590,13.0529,1003.4,1001.6,82.017]
["bitfinex-derivatives","ETHF0:USTF0",1610386396790,4.0529,1003.4,1001.6,82.017]
["bitfinex-derivatives","ETHF0:USTF0",1610386397199,4.00959,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386397402,79.9107,1003.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386397592,88.9107,1003.3,1001.0,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610386397795,88.9107,1003.3,1001.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610386398194,88.9107,1003.3,1001.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610386399192,4.00959,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386399394,1.9962,1002.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386399592,2.0023,1002.7,1001.3,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610386399793,10.9985,1003.2,1001.3,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1610386399995,9.0,1002.7,1001.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610386400393,9.0,1002.7,1000.3,71.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610386400596,1.9985,1003.2,1000.3,71.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610386400792,9.0,1002.8,1000.3,74.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610386401191,65.68,1002.7,1000.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610386402193,58.2991,1002.3,1000.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610386402395,60.2813,1002.3,999.75,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610386402594,69.2813,1002.3,999.55,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610386402994,1.95815,1002.1,999.55,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610386403198,4.00959,999.88,999.55,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610386403421,2.285,1001.1,999.55,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610386403595,2.285,1001.1,999.55,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610386403796,1.95815,1000.6,999.05,55.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610386403994,1.888,1000.6,998.96,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610386404196,10.888,1000.6,998.96,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610386404415,30.0,1000.5,997.83,0.2264423]
["bitfinex-derivatives","ETHF0:USTF0",1610386404608,39.0,1000.5,997.36,0.227488]
["bitfinex-derivatives","ETHF0:USTF0",1610386404806,39.0,1000.5,997.06,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610386405201,39.0,1000.5,995.98,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610386405202,39.0,1000.5,997.13,0.2281754]
["bitfinex-derivatives","ETHF0:USTF0",1610386405408,39.0,1000.5,997.13,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610386405612,39.0,1000.5,997.14,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610386405800,4.00959,998.25,997.15,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610386405999,4.00959,998.25,997.15,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610386406600,9.0,998.24,997.15,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610386407001,10.9906,998.24,997.15,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610386407202,71.1289,998.18,996.56,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610386407402,71.1289,998.18,996.39,0.459423]
["bitfinex-derivatives","ETHF0:USTF0",1610386407808,71.1289,998.18,996.27,1.0873268]
["bitfinex-derivatives","ETHF0:USTF0",1610386409707,1.0407,998.24,998.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386409906,2.0299,998.6,998.17,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610386410106,1.986,998.89,998.17,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610386410310,20.7456427,1000.2,998.17,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610386410510,2.0119,1000.3,998.17,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610386410708,17.1257716,1000.4,998.17,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1610386410922,23.1635799,1001.1,998.18,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610386411316,23.1585292,1001.4,998.18,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610386411508,1.9986,1001.7,998.22,0.4501845]
["bitfinex-derivatives","ETHF0:USTF0",1610386411710,1.9748,1001.7,998.22,0.4501845]
["bitfinex-derivatives","ETHF0:USTF0",1610386411910,5.98439,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386412110,1.9748,1001.7,1001.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610386412309,1.9748,1001.7,1001.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1610386412710,1.9748,1001.7,1001.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610386413312,76.996,1002.0,1001.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610386413911,76.996,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386414310,76.996,1002.0,1001.9,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1610386414509,76.996,1002.0,1001.9,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610386414712,2.0249,1002.4,1001.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610386414912,1.9962,1002.8,1001.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610386415116,24.3468261,1003.2,1001.9,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610386415320,9.0,1003.3,1001.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610386415516,24.3429486,1003.4,1001.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610386415717,1.9906,1003.4,1001.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1610386415912,1.9906,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386416112,1.9906,1003.4,1003.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610386416316,1.9906,1003.4,1001.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610386416516,1.9906,1003.4,1003.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610386416917,1.9906,1003.4,1003.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610386417117,24.3328365,1004.0,1003.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610386417319,26.3234812,1004.1,1003.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610386417518,24.3275812,1004.1,1003.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610386417718,24.3248948,1004.2,1003.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610386417917,4.00959,1004.0,1003.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610386418319,36.1200617,1004.0,1003.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610386418518,29.1076617,1004.0,1003.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610386418719,23.1115954,1003.9,1003.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610386418917,23.1115954,1003.9,1003.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1610386419120,23.1132022,1003.8,1001.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610386419320,24.6632022,1003.8,1001.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610386419522,23.1152246,1003.7,1001.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610386419720,23.1152246,1003.7,1001.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610386419721,1.55,1003.8,1001.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610386419920,5.55959,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386420120,1.55,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386420520,24.3209892,1004.3,1003.3,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1610386420920,24.3179759,1004.7,1003.3,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1610386422023,4.00959,1003.7,1003.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610386422224,6.34939,1003.7,1002.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610386422423,6.34939,1003.7,1001.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610386422621,6.34939,1003.7,1001.2,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610386423121,15.34939,1003.7,1001.2,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1610386423323,15.34939,1003.7,1001.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610386423521,6.34939,1003.7,1001.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610386423724,2.3398,1003.7,1001.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610386423921,2.3398,1003.7,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386424523,11.3398,1003.7,1002.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610386424722,11.3398,1003.7,1002.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610386424922,11.3398,1003.7,1002.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610386425122,41.3398,1003.7,1001.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610386425323,35.6725256,1003.7,999.68,0.2222246]
["bitfinex-derivatives","ETHF0:USTF0",1610386425722,24.3344683,1003.6,999.63,0.2223627]
["bitfinex-derivatives","ETHF0:USTF0",1610386426123,2.3398,1003.7,999.74,0.2221767]
["bitfinex-derivatives","ETHF0:USTF0",1610386426124,26.6731543,1003.7,999.74,0.2221767]
["bitfinex-derivatives","ETHF0:USTF0",1610386426328,26.6731543,1003.7,999.74,2.4896767]
["bitfinex-derivatives","ETHF0:USTF0",1610386426525,2.3398,1003.7,999.94,0.2217635]
["bitfinex-derivatives","ETHF0:USTF0",1610386426725,2.3398,1003.7,999.95,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610386426926,1.9957,1004.1,1000.4,0.2207801]
["bitfinex-derivatives","ETHF0:USTF0",1610386427127,1.9957,1004.1,1000.7,0.2202513]
["bitfinex-derivatives","ETHF0:USTF0",1610386427327,1.9957,1004.1,1000.7,2.2033513]
["bitfinex-derivatives","ETHF0:USTF0",1610386427728,1.9957,1004.1,1000.8,0.2202889]
["bitfinex-derivatives","ETHF0:USTF0",1610386427929,1.9957,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386428329,4.00959,1004.6,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386428830,2.4844,1004.8,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386429029,24.3069497,1005.1,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386429230,24.2992416,1005.3,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386429630,56.1031,1006.0,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386429631,24.2923652,1005.5,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386429830,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386430030,5.54999,1005.1,1003.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610386430230,5.54999,1005.1,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386430430,3.5049,1005.1,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386431629,0.2159,1005.1,1003.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610386431832,1.4676,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386432030,56.1031,1006.0,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386432831,65.1031,1006.0,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386433030,56.1031,1006.0,1004.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610386433230,58.3988,1006.0,1004.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610386433431,58.3988,1006.0,1004.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610386433631,57.2328,1006.0,1004.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610386433831,24.2721088,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434030,12.5728088,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434231,1.982,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434429,25.4809982,1007.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434630,27.9071822,1009.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434631,0.1338,1007.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386434830,25.4681142,1007.7,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386435030,25.4681142,1007.7,1005.9,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610386435233,25.4605486,1008.0,1005.9,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610386435430,25.4605486,1008.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386435631,2.0035,1008.6,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386435632,25.4612704,1008.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386436036,4.00959,1007.8,1005.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610386436239,7.62689,1007.8,1005.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610386436440,5.66509,1007.8,1005.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610386436831,5.11809,1007.8,1005.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610386437232,14.11809,1007.8,1005.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610386437440,30.0,1007.7,1005.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610386437649,30.0,1007.7,1004.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610386437849,64.4635554,1007.7,1004.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610386438057,64.4635554,1007.7,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386438248,25.464301,1007.5,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386438448,27.126201,1007.5,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386438642,25.4664812,1007.4,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386438838,25.4664812,1007.4,1005.7,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610386439041,27.1282876,1007.5,1005.7,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610386439843,1.6619,1007.5,1005.7,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610386440052,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386440242,2.3728,1007.2,1005.2,61.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610386443938,2.2337,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386444135,0.4784,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386444336,1.5456,1007.5,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386444536,9.991,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386445537,8.2375,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386445740,26.6397394,1009.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386445938,4.00959,1008.1,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386446137,5.71199,1008.1,1005.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610386447946,4.00959,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386449044,1.7024,1008.1,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386449644,1.5024,1008.1,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386450045,1.5024,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386450245,1.5024,1008.1,1005.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610386450447,1.5024,1008.1,1005.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610386450646,65.4652,1008.8,1006.0,58.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610386451147,64.2512,1008.8,1006.0,58.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610386451348,66.2501,1008.8,1008.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610386451549,66.2501,1008.8,1007.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610386451748,67.778,1008.8,1006.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610386451948,4.00959,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386452149,5.99189,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386452749,5.99189,1007.8,1007.1,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1610386452949,8.39939,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386453149,8.19939,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386453651,8.19939,1007.8,1006.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610386453851,8.19939,1007.8,1006.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610386454053,4.00959,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386454251,4.4432,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386454852,2.4438,1007.1,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386455052,2.1238,1007.1,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386455952,6.13339,1007.1,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386456152,2.1238,1007.1,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386456352,4.3898,1007.8,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386456553,2.4075,1007.8,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386457554,4.3691,1007.8,1006.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1610386457956,4.3691,1007.8,1006.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610386458653,82.4872,1008.3,1006.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610386459157,3.5268,1008.8,1006.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610386459755,1.5279,1008.8,1006.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610386459959,4.00959,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386460156,4.00959,1008.9,1007.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610386460355,6.08499,1008.9,1007.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610386460957,8.09339,1008.9,1007.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610386461156,6.08499,1008.9,1007.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610386461357,1.1054,1008.9,1007.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1610386461558,2.2449,1008.9,1007.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386461961,2.2449,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386462164,2.0249,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386462365,3.9798,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386462561,1.9618,1009.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386462762,1.976,1010.5,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386463061,1.976,1010.5,1008.8,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610386464064,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386464266,2.0276,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386464771,2.0276,1009.7,1008.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610386465965,2.0276,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386467166,1.4672,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386467667,62.7369,1011.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386468071,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386468272,6.23899,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386468673,2.2294,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386469375,62.7369,1011.7,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386469975,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386470173,5.31649,1011.3,1008.6,56.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610386470375,1.5069,1011.3,1008.6,56.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610386472074,1.5069,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386472277,1.5069,1011.3,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386472474,1.1604,1011.3,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386473275,56.8553,1011.7,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386473476,26.5375385,1013.7,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386473776,26.5335262,1013.9,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386474178,4.00959,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386474379,2.4197,1012.0,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386476083,2.4197,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386476292,2.4197,1012.0,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386478083,2.4197,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386478283,2.4197,1012.0,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386479591,4.00959,1012.3,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386479791,1.5351,1012.0,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386480090,1.5351,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386480290,1.5351,1012.0,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386480690,4.00959,1012.1,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386480891,2.43899,1012.1,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386481092,1.58669,1012.1,1009.3,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610386481290,1.58669,1012.1,1009.3,73.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610386482090,69.8179,1013.8,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386482291,69.8179,1013.8,1009.3,73.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610386482490,71.6371,1013.8,1009.3,73.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610386483791,71.6371,1013.8,1009.9,0.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1610386483993,71.6371,1013.8,1009.9,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1610386484191,4.00959,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386484393,5.98499,1013.6,1010.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610386484794,1.21779,1013.6,1010.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610386484993,71.6371,1013.8,1010.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610386485192,71.6371,1013.8,1010.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610386485193,1.8192,1013.8,1010.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610386485799,1.0932,1013.8,1010.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610386486397,0.726,1013.8,1010.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610386486602,0.726,1013.8,1010.5,4.3041002]
["bitfinex-derivatives","ETHF0:USTF0",1610386486800,0.526,1013.8,1010.5,4.3041002]
["bitfinex-derivatives","ETHF0:USTF0",1610386487001,1.962,1015.0,1010.5,4.3041002]
["bitfinex-derivatives","ETHF0:USTF0",1610386487199,66.5091,1016.2,1011.6,76.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610386487403,66.5091,1016.2,1011.6,78.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610386488202,4.00959,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386488401,1.9777,1014.8,1013.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610386488802,0.2395,1014.8,1013.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610386489005,2.0852,1014.8,1013.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610386489203,66.5091,1016.2,1013.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610386489401,66.5091,1016.2,1013.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610386490201,1.9778,1016.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386491001,25.8098922,1017.6,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386491203,25.8022565,1017.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386491403,1.9443,1018.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386491404,25.7977094,1017.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386491803,25.7988684,1018.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386492003,27.7877684,1018.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386492205,4.00959,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386492403,6.19819,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386492606,6.09869,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386492804,4.71259,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386493003,1.7651,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386493203,1.8139,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386493405,2.0291,1015.8,1015.5,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610386494004,3.7645,1016.3,1015.5,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610386494207,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386494406,1.9591,1018.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386494605,1.9591,1018.3,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386494805,3.9649,1018.0,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386496212,4.00959,1016.1,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386496408,6.46679,1016.1,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386496808,5.50059,1016.1,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386497008,0.22489,1016.1,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386497209,9e-05,1016.1,1015.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610386497811,9e-05,1016.1,1015.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1610386498009,9e-05,1016.1,1014.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610386498209,4.00959,1014.9,1014.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610386498409,2.80759,1014.9,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386499010,2.356,1014.9,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386499310,9e-05,1016.1,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386499712,9e-05,1016.1,1014.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610386500213,4.00959,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386500413,9e-05,1016.1,1015.1,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610386500612,1.7034,1015.6,1015.1,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610386501416,1.7034,1015.6,1015.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610386501827,9e-05,1016.1,1015.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610386502021,1.9468,1015.6,1015.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610386502217,1.9468,1015.6,1015.1,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610386502618,3.9,1015.6,1015.1,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1610386503019,3.9,1015.6,1015.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610386503218,3.9,1015.6,1015.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610386503426,3.9,1015.6,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386503625,3.9,1015.6,1014.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610386504220,4.00959,1015.0,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386504417,5.67549,1015.0,1014.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610386504621,5.67549,1015.0,1013.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610386505421,5.67549,1015.0,1010.8,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1610386505822,5.67549,1015.0,1010.6,0.1789984]
["bitfinex-derivatives","ETHF0:USTF0",1610386506021,5.67549,1015.0,1010.5,2.1453941]
["bitfinex-derivatives","ETHF0:USTF0",1610386506222,4.00959,1013.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386506425,6.15069,1013.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386506925,6.15069,1013.9,1012.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1610386507124,6.15069,1013.9,1012.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610386507326,6.15069,1013.9,1011.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610386508328,2.1411,1013.9,1011.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610386508728,4.00959,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386509329,1.07999,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386509529,2.1411,1013.9,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386509530,2.1411,1013.9,1012.2,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610386509729,2.1411,1013.9,1012.2,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610386509931,24.0565694,1014.8,1012.2,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610386510432,1.6659,1015.0,1012.2,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610386510631,25.7171081,1015.0,1012.2,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1610386510830,4.00959,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386511032,6.00639,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386511231,4.00959,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386511430,4.00959,1014.0,1013.2,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1610386512032,1.954,1014.9,1013.2,5.84319]
["bitfinex-derivatives","ETHF0:USTF0",1610386512232,2.0851,1015.3,1013.2,8.13329]
["bitfinex-derivatives","ETHF0:USTF0",1610386512632,11.0851,1015.3,1013.2,8.13329]
["bitfinex-derivatives","ETHF0:USTF0",1610386512833,4.00959,1013.4,1013.2,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1610386513033,1.9857,1013.7,1013.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610386513235,2.007,1014.1,1013.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610386514434,4.007,1014.1,1013.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610386514835,4.00959,1013.3,1013.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610386515034,5.98719,1013.3,1012.2,5.96469]
["bitfinex-derivatives","ETHF0:USTF0",1610386515435,5.98719,1013.3,1012.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610386515635,5.98719,1013.3,1011.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610386516434,1.9756,1013.7,1011.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610386516634,2.0,1014.1,1011.7,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610386516835,4.00959,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386517034,4.00959,1013.5,1012.7,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610386517634,5.97539,1013.5,1012.7,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610386518135,5.97539,1013.5,1012.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610386518334,5.97539,1013.5,1012.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610386518535,5.97539,1013.5,1011.7,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610386518734,5.97539,1013.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386518735,4.00959,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386518934,6.01129,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386520337,3.58959,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386520738,3.58959,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386520938,3.58959,1012.7,1012.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610386521139,3.58959,1012.7,1011.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610386521337,5.55789,1012.7,1012.1,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610386521538,5.55789,1012.7,1011.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610386521539,7.31209,1012.7,1011.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610386521739,7.31209,1012.7,1011.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610386521939,16.31209,1012.7,1011.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610386522139,16.31209,1012.7,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386522741,30.0,1012.6,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386522939,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386523141,4.00959,1010.2,1010.0,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1610386523342,4.00959,1010.2,1009.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386523540,4.00959,1010.2,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386524541,1.9538,1010.5,1009.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610386524743,1.9538,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386524940,1.9538,1010.5,1010.1,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1610386525141,1.9538,1010.5,1010.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610386526144,1.951,1010.8,1010.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610386526347,24.1025832,1012.4,1010.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610386526543,26.067559,1012.7,1010.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610386526744,1.9683,1012.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386526944,1.9683,1012.7,1011.6,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610386527345,1.1134,1012.5,1011.6,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610386528144,1.1134,1012.5,1011.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1610386528544,1.1134,1012.5,1011.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610386528745,1.9683,1012.7,1011.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610386528945,1.9683,1012.7,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386529143,24.0776791,1013.8,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386529344,26.0438791,1013.8,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386529544,1.9662,1013.8,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386530749,26.0439108,1013.8,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386530949,35.0439108,1013.8,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386531149,24.0778694,1013.7,1011.6,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1610386531359,24.0778694,1013.7,1011.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610386531551,9.0,1013.7,1011.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610386531750,33.0859141,1013.7,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386531950,30.0,1013.6,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386532151,24.0878506,1013.4,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386532351,26.0393506,1013.4,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386532550,24.0904693,1013.3,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386532750,26.3743693,1013.3,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386532950,4.00959,1011.7,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386533157,5.97939,1011.7,1011.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610386533350,5.97939,1011.7,1010.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610386534351,14.97939,1011.7,1010.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610386534554,14.97939,1011.7,1010.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610386534956,1.9698,1011.7,1010.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610386535156,10.9698,1011.7,1010.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610386535558,10.9698,1011.7,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386535758,12.617,1011.7,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386535958,30.0,1011.6,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386536158,31.9641,1011.6,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386536358,40.9641,1011.6,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386536558,10.9641,1011.6,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386536760,1.9641,1011.6,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386536958,4.00959,1010.0,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386538962,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386539172,1.9732,1010.3,1008.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610386539378,1.9861,1010.8,1008.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610386539563,1.926,1010.9,1008.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610386539764,9.0,1010.3,1008.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610386539967,1.7675,1010.6,1008.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610386540569,1.7675,1010.6,1008.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610386540969,4.00959,1008.6,1008.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1610386541168,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386541565,4.00959,1008.6,1007.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610386541769,4.00959,1008.6,1006.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610386541969,4.00959,1008.6,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386542571,13.00959,1008.6,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386542771,4.00959,1008.6,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386542968,4.00959,1008.4,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386543371,4.00959,1008.4,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386543570,13.00959,1008.4,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386543767,4.00959,1008.4,1006.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610386543968,4.00959,1008.4,1005.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610386544168,6.2314,1008.3,1005.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610386544369,8.1179,1008.3,1005.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610386544769,17.1179,1008.3,1005.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610386544970,4.00959,1006.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386545170,2.4345,1007.7,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386545372,1.8979,1007.1,1005.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610386546171,3.8758,1007.1,1005.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610386546972,4.00959,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386547175,4.00959,1006.0,1003.5,0.1787792]
["bitfinex-derivatives","ETHF0:USTF0",1610386547578,4.00959,1006.0,1003.2,2.1515129]
["bitfinex-derivatives","ETHF0:USTF0",1610386547773,4.00959,1006.0,1003.2,0.1777129]
["bitfinex-derivatives","ETHF0:USTF0",1610386547974,4.00959,1006.0,1002.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610386548173,4.00959,1006.0,1002.7,6.5473278]
["bitfinex-derivatives","ETHF0:USTF0",1610386548573,5.66669,1006.0,1002.7,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610386548773,5.66669,1006.0,1002.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610386548974,4.00959,1005.6,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386549173,4.00959,1005.6,1004.7,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610386549572,4.00959,1005.6,1004.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610386550173,6.02659,1005.6,1004.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610386550373,4.46689,1005.6,1004.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610386550575,1.6221,1005.6,1004.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610386551174,2.3668,1006.8,1004.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610386551373,1.9858,1007.0,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386551974,21.114907,1007.1,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386552174,2.4345,1007.7,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386552375,10.9871,1007.9,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386552573,24.2263903,1007.9,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386552773,24.2211795,1007.8,1004.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1610386552973,4.00959,1006.5,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386553373,1.9869,1007.0,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386553573,1.9869,1007.0,1005.6,6.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610386554174,1.9869,1007.0,1005.6,8.02909]
["bitfinex-derivatives","ETHF0:USTF0",1610386554574,1.9869,1007.0,1005.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610386554975,4.00959,1005.8,1005.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610386555175,5.96909,1005.8,1005.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610386555575,1.9595,1005.8,1005.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1610386556176,2.008,1006.4,1005.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1610386556375,2.008,1006.4,1005.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610386556575,2.008,1006.4,1005.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610386556775,2.008,1006.4,1005.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610386556978,4.00959,1005.7,1005.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610386557177,5.97089,1005.7,1005.6,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610386557478,5.97089,1005.7,1005.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610386558077,2.008,1006.4,1005.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610386558978,4.00959,1005.8,1005.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610386559178,2.008,1006.4,1005.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610386559179,2.008,1006.4,1005.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610386560792,1.9869,1007.0,1005.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610386560991,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386561195,1.9869,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386561395,1.9869,1007.0,1006.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610386563084,4.00959,1006.5,1006.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610386563686,5.93269,1006.5,1005.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610386564397,5.93269,1006.5,1005.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610386564799,5.93269,1006.5,1004.7,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610386564989,4.00959,1004.9,1004.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610386565191,4.00959,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386565390,4.00959,1004.9,1004.6,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1610386565591,4.00959,1004.9,1004.6,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1610386565789,4.00959,1004.9,1004.6,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1610386565990,4.00959,1004.9,1004.6,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610386566190,1.1707,1004.9,1004.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610386567088,1.1707,1004.9,1004.5,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1610386567292,1.1707,1004.9,1004.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610386567492,1.1707,1004.9,1003.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610386567693,1.1707,1004.9,1002.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610386568995,4.00959,1003.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386569495,4.00959,1003.6,1001.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1610386570499,2.80199,1003.6,1001.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1610386570699,1.1707,1004.9,1001.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1610386571199,1.1707,1004.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386571398,1.1707,1004.9,1003.3,7.76369]
["bitfinex-derivatives","ETHF0:USTF0",1610386571699,1.1707,1004.9,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386571899,3.5462,1005.3,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386572099,1.5604,1005.3,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386572399,2.3,1005.6,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386572602,24.2685569,1006.1,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386573000,9.0,1005.9,1003.3,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610386573199,4.00959,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386573600,5.97709,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386574199,5.97709,1004.4,1003.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610386575101,4.00959,1003.9,1003.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610386575302,6.01609,1003.9,1003.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610386575702,4.00959,1003.9,1003.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610386575902,4.00959,1003.9,1003.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610386576502,4.00959,1003.9,1003.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610386576703,4.00959,1003.9,1002.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610386576905,1.9964,1005.0,1002.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610386577203,2.0078,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386577403,23.0568944,1005.6,1004.3,8.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610386577804,28.3597959,1005.9,1004.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610386577805,23.0548438,1005.7,1004.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610386578404,23.0545516,1005.8,1004.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610386579105,4.00959,1004.4,1004.3,8.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610386579304,6.00769,1004.4,1004.3,8.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610386579505,1.9979,1005.3,1004.3,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610386579704,4.0897,1005.9,1004.3,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610386579905,2.1122,1005.9,1004.3,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610386580106,23.0390695,1006.3,1004.3,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610386580308,23.0390695,1006.3,1004.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610386580506,25.0456172,1006.4,1004.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610386581114,4.00959,1005.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386581506,4.00959,1005.3,1004.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610386582308,4.00959,1005.3,1004.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610386582507,4.00959,1005.3,1003.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610386583107,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386583312,5.98099,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386584012,5.98099,1005.1,1004.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610386584215,5.98099,1005.1,1001.5,0.1668589]
["bitfinex-derivatives","ETHF0:USTF0",1610386584413,44.98099,1005.1,1001.5,0.1668589]
["bitfinex-derivatives","ETHF0:USTF0",1610386584615,47.11259,1005.1,1000.6,0.167992]
["bitfinex-derivatives","ETHF0:USTF0",1610386584814,23.0686039,1004.8,1000.0,0.168712]
["bitfinex-derivatives","ETHF0:USTF0",1610386585014,27.5040039,1004.8,1000.0,0.168712]
["bitfinex-derivatives","ETHF0:USTF0",1610386585214,4.00959,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386585415,2.0296,1003.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386585615,2.0296,1003.6,1001.9,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610386586417,2.0296,1003.6,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386586617,2.0203,1004.1,1001.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610386586919,2.0203,1004.1,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386587119,4.00959,1002.3,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386587321,1.9985,1002.7,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386587520,1.968,1003.2,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386587922,1.968,1003.2,1001.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610386589420,1.968,1003.2,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386589821,4.00959,1002.2,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386590022,1.9989,1002.2,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386590225,0.6395,1002.2,1001.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610386590426,0.6395,1002.2,1001.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610386591521,0.6395,1002.2,1001.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610386591822,4.00959,1002.1,1001.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610386592523,4.00959,1002.1,1000.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610386592744,4.00959,1002.1,1000.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610386592936,4.00959,1002.1,998.77,0.1731544]
["bitfinex-derivatives","ETHF0:USTF0",1610386593138,4.00959,1002.1,998.74,0.1739562]
["bitfinex-derivatives","ETHF0:USTF0",1610386593424,4.00959,1002.1,998.67,0.1749033]
["bitfinex-derivatives","ETHF0:USTF0",1610386593723,4.00959,1002.1,998.57,0.3498066]
["bitfinex-derivatives","ETHF0:USTF0",1610386593724,4.00959,1002.1,998.63,0.1753575]
["bitfinex-derivatives","ETHF0:USTF0",1610386593924,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386594124,4.00959,1001.1,999.88,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610386594323,4.00959,1001.1,999.56,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610386595125,6.00429,1001.1,999.56,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610386595828,4.00959,1000.6,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386596026,4.00959,1000.6,999.98,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610386596227,4.00959,1000.6,999.98,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610386597029,5.98159,1000.6,999.98,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610386597428,5.98159,1000.6,999.98,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610386597828,4.00959,999.99,999.98,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610386598030,1.972,1000.6,999.98,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610386598429,1.9947,1001.1,999.98,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610386598834,1.9947,1001.1,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386599028,1.9947,1001.1,999.98,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610386599829,4.00959,1000.1,999.98,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610386600029,4.00959,1000.1,999.55,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610386600434,4.00959,1000.1,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386601437,6.02169,1000.1,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386601732,1.9999,1000.6,999.55,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610386601933,1.9999,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386602132,1.9999,1000.6,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386602532,1.2434,1000.6,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386602732,1.9947,1001.1,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386603238,1.6729,1001.8,1000.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610386603440,0.6395,1002.2,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386603441,21.3405581,1002.2,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386603641,20.701886,1002.1,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386603845,4.00959,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386605649,4.00959,1000.8,1000.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610386605855,4.00959,1001.0,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386606063,4.00959,1001.0,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386607044,18.2688179,1001.7,1000.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610386607242,18.2729144,1001.6,1000.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610386607441,18.2739113,1001.4,1000.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610386607841,20.7096209,1001.6,1000.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610386607842,4.00959,1000.4,1000.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610386608048,4.00959,1000.4,999.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386609744,4.00959,1000.4,999.76,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610386609944,4.00959,1000.4,999.76,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610386611444,18.2770316,1001.5,999.76,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610386612045,22.6975571,1001.7,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386612046,18.2739676,1001.6,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386612946,18.2742838,1001.4,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386613146,20.4233838,1001.4,999.76,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610386613948,4.00959,999.77,999.76,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610386614147,1.9845,1000.6,999.76,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610386614948,1.9845,1000.6,999.76,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610386615148,1.9845,1000.6,999.77,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610386615951,4.00959,1000.2,999.77,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610386616149,5.97939,1000.2,999.77,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610386616349,5.97939,1000.2,999.77,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610386616550,5.97939,1000.2,999.55,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610386616749,14.97939,1000.2,997.13,0.1781662]
["bitfinex-derivatives","ETHF0:USTF0",1610386616950,5.97939,1000.2,997.13,0.1781662]
["bitfinex-derivatives","ETHF0:USTF0",1610386617154,14.97939,1000.2,996.73,0.1789956]
["bitfinex-derivatives","ETHF0:USTF0",1610386617352,14.97939,1000.2,996.33,0.8949782]
["bitfinex-derivatives","ETHF0:USTF0",1610386617353,46.92639,1000.2,996.44,0.1790995]
["bitfinex-derivatives","ETHF0:USTF0",1610386617760,46.92639,1000.2,995.81,0.1802212]
["bitfinex-derivatives","ETHF0:USTF0",1610386617761,18.3050891,999.96,995.81,0.1802212]
["bitfinex-derivatives","ETHF0:USTF0",1610386617961,4.00959,997.03,996.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386618162,4.00959,997.03,996.47,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610386618365,4.00959,997.03,996.47,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610386618652,2.063,998.75,996.47,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610386619250,9.0,998.74,996.47,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610386619450,9.0,998.74,995.98,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1610386619649,2.063,998.75,995.98,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1610386619854,15.8792546,998.67,995.98,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1610386620050,4.00959,996.77,996.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386620250,4.00959,996.77,996.36,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610386620451,4.00959,996.77,996.36,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610386621051,2.0171,997.15,996.36,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610386621253,1.9766,997.73,996.36,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610386622053,4.00959,997.6,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386622454,4.00959,997.6,996.56,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610386623255,4.00959,997.6,996.36,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610386623957,4.00959,997.09,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386624156,2.024,997.08,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386624356,4.00959,997.09,996.36,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610386624956,4.00959,997.09,996.36,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610386625157,4.00959,997.09,996.36,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610386625357,2.0102,997.08,996.36,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610386625557,2.0102,997.08,994.24,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610386625758,4.00959,997.09,994.24,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610386625959,4.00959,996.55,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386626360,4.00959,996.55,994.24,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610386626759,2.431,996.55,994.24,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610386626960,1.8814,996.55,994.24,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610386627359,1.8814,996.55,994.33,0.1900386]
["bitfinex-derivatives","ETHF0:USTF0",1610386627759,1.662,996.89,994.24,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610386627959,1.662,996.89,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386628559,2.008,997.89,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386628759,18.3326629,998.53,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386629162,18.33103,998.57,996.58,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610386629363,18.3303966,998.53,996.58,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610386629562,20.3193966,998.53,996.58,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610386629763,1.989,998.53,996.58,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610386629963,4.00959,997.95,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386630165,4.00959,997.95,997.11,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610386630363,1.98,997.94,997.11,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610386630563,1.531,998.22,997.11,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610386630764,1.531,998.22,997.11,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1610386630963,1.989,998.53,997.11,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1610386631164,1.989,998.53,997.12,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610386631765,1.989,998.53,997.11,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1610386631971,4.00959,998.14,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386632573,2.05,998.83,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386632772,2.05,998.83,997.44,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610386632973,13.2299332,999.45,997.44,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610386633173,20.7465152,999.94,997.44,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610386633373,20.7465152,999.94,997.45,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610386633574,20.7416659,1000.3,997.45,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610386633775,20.7375136,1000.5,997.45,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610386634176,4.00959,999.97,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386634575,1.718,1000.4,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386634775,1.718,1000.4,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386634974,3.693,1000.4,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386635378,22.7363261,1001.2,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386635579,20.7207516,1001.4,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386635774,10.7940516,1001.4,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386635974,2.0103,1001.9,999.57,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610386636176,2.0103,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386636375,23.1360873,1002.4,1001.3,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610386636576,23.1351392,1002.7,1001.3,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610386636976,2.0059,1003.4,1001.3,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610386636977,24.3460611,1003.2,1001.3,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610386637176,24.3435391,1003.3,1001.3,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610386637378,24.3435391,1003.3,1001.3,8.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610386637876,26.3416853,1003.4,1001.3,8.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610386638076,4.00959,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386638476,3.8922,1003.2,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386639177,2.9564,1003.2,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386640177,4.00959,1003.0,1002.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1610386641678,4.00959,1003.0,1001.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610386641880,4.00959,1003.0,1001.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610386642078,3.9448,1003.2,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386642781,1.9244,1003.2,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386643380,2.0041,1003.4,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386643580,24.3272619,1003.9,1002.2,6.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610386644181,4.00959,1003.5,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386644383,6.08099,1003.5,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386644582,8.08989,1003.5,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386645183,6.08099,1003.5,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386645383,2.0714,1003.5,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386645584,24.316334,1004.3,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386645784,1.9756,1004.4,1002.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386646184,24.3107949,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386646384,24.3025728,1004.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386646784,1.9832,1006.3,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386646785,23.0818102,1005.0,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386647185,23.0761805,1005.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386647384,23.070698,1005.3,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386647784,23.0654794,1005.5,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386648186,23.0619611,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386648387,23.055782,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386648788,23.0520794,1006.3,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386648991,6.2776,1007.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386648992,23.0500795,1006.4,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649188,14.5060795,1006.4,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649389,24.2618587,1006.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649591,1.9877,1007.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649592,24.2584072,1007.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649790,26.2538072,1007.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386649990,1.9954,1007.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386650191,4.00959,1006.7,1005.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610386652096,4.00959,1005.3,1005.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610386652492,1.9771,1005.9,1005.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610386652692,2.2005,1006.2,1005.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610386653693,2.2005,1006.2,1005.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610386653895,2.2005,1006.2,1005.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610386654093,4.00959,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386654491,2.2005,1006.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386654693,4.1747,1006.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386655093,4.1747,1006.2,1005.4,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1610386656096,1.9742,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386656297,1.9002,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386656499,0.0014,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386656697,4.00959,1006.6,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386657298,4.00959,1006.6,1006.1,5.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610386657500,4.00959,1006.6,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386658101,4.00959,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386658298,1.9715,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386658499,0.5775,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386658700,0.2144,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386658900,0.0632,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386660099,4.07279,1006.2,1006.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610386660300,4.00959,1006.2,1005.7,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1610386660703,4.00959,1006.2,1005.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610386661402,4.00959,1006.2,1002.5,0.1768906]
["bitfinex-derivatives","ETHF0:USTF0",1610386662003,4.00959,1006.2,1003.6,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610386662204,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386662405,1.7748,1006.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386662605,1.7748,1006.6,1005.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610386663005,24.2443856,1007.5,1005.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610386663505,24.2367496,1007.8,1005.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610386663906,24.2366472,1007.9,1005.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610386664106,30.1670026,1008.1,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386664807,5.933,1008.1,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386665009,2.0114,1008.2,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386665207,24.2284858,1008.3,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386665407,1.973,1008.6,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386665408,24.2217374,1008.5,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386665608,1.973,1008.6,1005.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610386666107,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386666308,1.546,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386666509,3.4985,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386666709,1.546,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386666908,1.2146,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386667113,24.2006608,1009.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386667310,24.1968924,1009.8,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386667514,24.1943168,1009.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386667910,24.1939796,1009.8,1008.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610386668109,24.1970451,1009.7,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386668309,24.1970451,1009.7,1008.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610386668511,26.3223586,1009.8,1008.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610386669110,2.126,1009.8,1008.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610386670118,2.126,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386670316,2.126,1009.8,1008.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610386670513,4.00959,1010.1,1009.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610386670714,1.9015,1010.0,1009.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610386671314,1.9015,1010.0,1009.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610386672114,1.9015,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386672316,1.9015,1010.0,1009.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386672516,24.1786632,1010.4,1009.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386672716,0.63837251,1200.9,1009.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386672717,24.1737273,1010.7,1009.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386673115,10.0550424,1010.9,1009.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386673314,10.0550424,1010.9,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386673315,25.3761425,1011.5,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386673515,25.3704464,1011.7,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386673915,25.3674651,1011.8,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386674115,25.3692538,1011.7,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386674315,4.00959,1010.9,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386674514,6.00669,1010.9,1009.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610386675316,3.5529,1011.7,1009.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610386675515,1.7466,1011.2,1009.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610386676314,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386676516,1.9738,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386676715,2.2862,1011.3,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386677118,2.2862,1011.3,1010.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610386678215,4.00959,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386678415,4.00959,1011.0,1010.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610386678615,3.96379,1011.0,1010.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610386679415,1.9677,1011.0,1010.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386679615,1.9677,1011.0,1009.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610386679815,1.9677,1011.0,1009.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610386680014,1.9677,1011.0,1006.5,0.1696913]
["bitfinex-derivatives","ETHF0:USTF0",1610386680215,1.9677,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386680414,1.5802,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386680615,1.5802,1011.2,1010.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610386681617,1.5802,1011.2,1009.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610386681818,1.5802,1011.2,1009.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610386681819,1.5802,1011.2,1009.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1610386682018,1.5802,1011.2,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386682218,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386682419,15.7056697,1010.1,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386682620,17.8671697,1010.1,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386682819,15.707228,1010.0,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386683421,15.7096663,1009.9,1009.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610386683621,15.7096663,1009.9,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386683821,15.7143763,1009.7,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386684021,17.9105763,1009.7,1006.4,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610386684224,15.7174835,1009.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386684425,15.7174835,1009.3,1007.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386684827,15.7199024,1009.1,1007.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386685225,15.7220283,1009.0,1007.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386685424,22.9451156,1009.4,1007.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386685425,15.7230599,1008.9,1007.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610386685826,15.7230599,1008.9,1007.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610386686023,15.7230599,1008.9,1006.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610386686225,4.00959,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386686426,4.00959,1007.6,1006.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610386686626,4.00959,1007.6,1005.0,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610386687226,4.00959,1007.6,1005.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610386688231,4.00959,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386688434,6.49239,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386688631,6.49239,1006.7,1006.1,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1610386688831,6.49239,1006.7,1004.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610386690233,6.49239,1006.7,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386690434,6.49239,1006.7,1005.9,6.00169]
["bitfinex-derivatives","ETHF0:USTF0",1610386690633,6.49239,1006.7,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386691233,2.4828,1006.7,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386691434,15.7493377,1007.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386691738,15.7509301,1007.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386691936,18.1732185,1007.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386691937,15.7477664,1007.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386692336,4.00959,1007.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386693137,6.02289,1007.2,1005.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610386693539,4.00959,1007.2,1005.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610386693939,19.7590757,1007.2,1005.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610386694139,19.7590757,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386694339,12.5414757,1007.2,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386694540,18.1686433,1007.5,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386695139,20.5903219,1007.7,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386695140,18.1676411,1007.7,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386695540,16.9843411,1007.7,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386695775,20.5770162,1008.3,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386695941,15.8170162,1008.3,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386696144,18.9331805,1008.6,1006.4,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610386696343,18.9331805,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386696543,25.8487743,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386696544,1.6461,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386696743,2.3874,1009.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386696943,21.3992797,1009.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386697143,23.7987924,1009.9,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386697343,25.7666924,1009.9,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386697543,27.3823783,1010.6,1008.2,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610386697742,25.3907783,1010.6,1008.2,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610386697945,1.9765,1011.8,1008.2,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610386697946,25.3844063,1010.9,1008.2,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610386698343,1.9765,1011.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386698344,25.3788773,1011.1,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386698746,25.3747981,1011.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386699144,1.9765,1011.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386699145,25.3712938,1011.5,1010.3,5.70009]
["bitfinex-derivatives","ETHF0:USTF0",1610386699345,25.3712938,1011.5,1010.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610386699544,25.3732905,1011.6,1010.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610386700145,25.3766223,1011.5,1010.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610386700344,4.00959,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386700543,1.754,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386701246,1.754,1010.9,1010.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610386701446,1.754,1010.9,1008.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610386701646,1.754,1010.9,1008.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610386701849,3.7264,1010.9,1008.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610386702046,29.1135851,1010.9,1008.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610386702446,4.00959,1009.0,1008.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610386702847,2.0028,1009.5,1006.0,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610386703046,2.0028,1009.5,1008.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610386703647,2.0028,1009.5,1006.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610386703847,2.0028,1009.5,1007.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610386703848,3.6679,1009.5,1007.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610386704046,1.6651,1009.5,1007.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610386704349,4.00959,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386704549,5.65359,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386704950,1.644,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386706350,4.00959,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386706848,4.00959,1008.7,1007.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610386708450,4.00959,1008.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386709451,1.644,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386709763,1.2032,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386709963,0.7967,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386710157,1.9632,1009.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386710363,24.1801532,1010.1,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386710761,2.4368,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386710959,1.9663,1010.5,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386711155,24.1724183,1010.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386711355,25.9189516,1010.9,1009.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610386711754,1.754,1010.9,1009.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610386711954,24.1609924,1011.0,1009.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610386712154,1.9845,1011.1,1009.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610386712355,24.1602651,1011.2,1009.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610386712356,4.00959,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386712554,6.22109,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386713256,8.21939,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386713456,8.21939,1011.0,1010.4,6.00609]
["bitfinex-derivatives","ETHF0:USTF0",1610386713856,4.2098,1011.0,1010.4,6.00609]
["bitfinex-derivatives","ETHF0:USTF0",1610386714455,4.2098,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386715155,2.2115,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386715858,2.2115,1011.0,1010.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610386716056,2.2115,1011.0,1009.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610386716256,4.2043,1011.0,1009.9,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610386716461,4.2043,1011.0,1009.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610386716661,4.00959,1010.1,1009.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1610386716861,1.8637,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386717061,2.2115,1011.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386717261,24.1535253,1011.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386718362,24.1496077,1011.3,1009.8,6.24919]
["bitfinex-derivatives","ETHF0:USTF0",1610386718762,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386719162,6.22609,1011.2,1009.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610386719363,2.2165,1011.2,1009.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610386720765,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386720966,4.00959,1011.1,1010.8,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1610386721367,2.2165,1011.2,1010.8,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1610386721765,2.0355,1011.2,1010.8,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1610386721966,24.1420981,1011.8,1010.8,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1610386722366,24.1359271,1012.0,1010.8,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1610386722566,24.1359271,1012.0,1010.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610386722767,4.00959,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386722965,24.1275043,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386723366,26.117074,1012.5,1011.9,0.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610386723566,26.117074,1012.5,1011.9,0.07259]
["bitfinex-derivatives","ETHF0:USTF0",1610386723968,24.127374,1012.5,1011.9,0.07259]
["bitfinex-derivatives","ETHF0:USTF0",1610386724772,22.089674,1012.5,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386724970,24.832374,1012.5,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386725169,2.2771,1012.5,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386725569,1.5233,1012.5,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386725771,1.4496,1012.6,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386725968,2.01079,1012.7,1011.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610386726772,2.01079,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386727772,1.51069,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386728171,9e-05,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386728471,27.28313,1013.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386728671,19.88503,1013.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386728874,2.93129,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386729272,3.97429,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386730073,3.97429,1013.2,1012.8,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610386730475,3.57279,1013.2,1012.8,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610386730673,5.52509,1013.2,1012.8,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610386730874,5.52509,1013.2,1012.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610386731074,5.28509,1013.2,1012.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610386731673,2.49439,1013.2,1012.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610386732474,2.49439,1013.2,1011.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610386732874,2.49439,1013.2,1011.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610386733474,2.49439,1013.2,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386734975,2.49439,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386735176,2.49439,1013.2,1012.8,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610386735376,2.49439,1013.2,1011.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610386735577,26.6058378,1013.2,1011.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610386736576,24.6535378,1013.2,1011.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610386736883,24.1119757,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386737180,28.6610256,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386737580,4.55168,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386737782,2.48729,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386738183,1.03189,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386738383,24.1004943,1013.6,1012.5,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610386738585,1.9981,1013.7,1012.5,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610386738782,2.0021,1014.3,1012.5,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610386738783,24.0941213,1014.0,1012.5,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1610386738982,24.0941213,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386739184,24.0897998,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386739586,2.0021,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386739785,24.0885499,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386739984,24.0885499,1014.4,1012.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610386740285,26.3205499,1014.4,1012.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610386740484,24.0896726,1014.2,1012.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610386740684,26.0410726,1014.2,1012.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610386740884,26.0410726,1014.2,1011.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610386741085,56.0410726,1014.2,1011.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610386741285,24.0946345,1014.0,1011.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610386741486,24.0982726,1013.8,1011.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610386741888,24.1028806,1013.6,1010.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610386742086,28.4811806,1013.6,1010.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610386742287,4.3783,1013.6,1010.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610386742687,34.3783,1013.6,1010.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610386742889,4.00959,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386743088,1.9655,1012.1,1011.8,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610386743289,1.8611,1012.1,1011.8,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610386743489,1.527,1012.1,1011.8,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610386743688,1.9487,1012.1,1011.8,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610386744090,1.9604,1012.3,1011.8,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610386744891,1.9604,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386745191,3.9526,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386745391,1.9462,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386746295,1.4817,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386746796,1.9695,1013.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386746998,0.9663,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386747198,0.9663,1013.4,1013.1,5.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610386747397,0.9663,1013.4,1013.1,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610386747597,0.9663,1013.4,1013.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610386748398,0.9663,1013.4,1012.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610386748598,0.9663,1013.4,1012.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610386748801,0.9663,1013.4,1011.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610386748998,2.4212,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386749202,2.232,1014.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386749798,25.9027866,1014.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386750207,25.9051661,1014.8,1011.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1610386750402,31.3262998,1019.1,1009.0,0.1797527]
["bitfinex-derivatives","ETHF0:USTF0",1610386750403,9.0,1014.4,1009.0,0.1797527]
["bitfinex-derivatives","ETHF0:USTF0",1610386750999,4.00959,1013.5,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386751200,6.15399,1013.5,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386751406,15.15399,1013.5,1008.8,0.1808884]
["bitfinex-derivatives","ETHF0:USTF0",1610386751607,6.15399,1013.5,1010.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610386752202,15.15399,1013.5,1010.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610386752601,15.15399,1013.5,1010.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610386752800,45.15399,1013.5,1010.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610386753001,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386753204,6.04849,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386753601,2.0389,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386754003,2.0359,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386754803,2.0359,1011.7,1009.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610386755002,4.00959,1011.5,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386756904,4.00959,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386757105,2.3387,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386757505,2.0359,1011.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386757704,2.3763,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386758106,1.068,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386758303,2.0236,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386758705,2.0236,1011.3,1010.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610386759205,2.0236,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386759406,2.0359,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386759605,2.1444,1013.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386759806,25.9245011,1013.8,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386760006,9.0,1013.5,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386760206,10.4933,1013.5,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386760409,1.4933,1013.5,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386761208,4.00959,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386761408,6.14349,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386761608,6.14349,1012.7,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386762410,2.1339,1012.7,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386763208,4.00959,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386764310,4.00959,1012.5,1010.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610386764517,4.00959,1012.5,1010.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610386764710,4.00959,1012.5,1008.1,0.1854164]
["bitfinex-derivatives","ETHF0:USTF0",1610386765112,4.00959,1012.5,1008.2,0.1857426]
["bitfinex-derivatives","ETHF0:USTF0",1610386765313,4.00959,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386765516,2.0326,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386767213,4.00959,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386767515,6.47209,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386768115,6.47209,1011.4,1008.3,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610386769215,6.47209,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386770018,6.47209,1011.4,1009.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610386771117,2.4625,1011.4,1009.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610386771316,2.4625,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386771928,4.4264,1011.4,1011.1,5.96559]
["bitfinex-derivatives","ETHF0:USTF0",1610386772922,2.4625,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386773124,2.0326,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386773322,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386774621,4.00959,1011.9,1011.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610386774821,6.40569,1011.9,1011.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610386775221,4.00959,1011.5,1011.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610386775421,8.43119,1011.5,1011.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610386775822,6.46629,1011.5,1008.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610386776022,2.4567,1011.5,1008.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610386777222,0.1976,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386777423,2.3961,1011.9,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386778125,2.3961,1011.9,1011.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1610386778924,4.00959,1012.0,1011.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1610386779324,4.1364,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386779525,2.1339,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386779731,1.9533,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386781025,1.9848,1013.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386781226,4.00959,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386782026,4.00959,1013.6,1013.2,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610386782427,4.00959,1013.6,1013.2,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1610386782827,30.0,1014.5,1013.2,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1610386783027,25.8962244,1015.1,1013.2,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1610386783227,25.8905854,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386783428,25.8905854,1015.2,1012.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610386783629,32.4363,1015.2,1012.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610386784729,32.4363,1015.2,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386784928,41.4363,1015.2,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386785130,2.4363,1015.2,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386786131,32.4363,1015.2,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386786830,2.4363,1015.2,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386787431,4.00959,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386787634,34.00959,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386787831,4.00959,1015.0,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386788232,30.0,1014.9,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386788432,32.3612,1014.9,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386788632,41.3612,1014.9,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386788831,11.3612,1014.9,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386789033,2.3612,1014.9,1012.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1610386789232,2.3612,1014.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386789433,2.3612,1014.9,1013.6,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610386791334,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386791532,8.35819,1014.0,1013.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610386791733,4.3486,1014.0,1013.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610386791933,2.3976,1014.0,1013.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610386792534,2.3976,1014.0,1012.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610386792737,2.3976,1014.0,1010.3,0.1904005]
["bitfinex-derivatives","ETHF0:USTF0",1610386793335,2.3976,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386793736,2.1396,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386794136,2.3612,1014.9,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386794337,2.4363,1015.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386794537,1.9867,1015.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386794739,22.8340479,1016.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386794937,1.9899,1016.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386795339,1.9899,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386795738,1.9706,1017.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386795937,26.4485259,1017.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386796139,30.0,1017.9,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386796339,9.0,1018.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386796744,28.3695271,1018.5,1015.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610386796943,26.4292271,1018.5,1015.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610386797146,30.0,1018.4,1015.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610386797342,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386797544,6.37869,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386797743,2.3691,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386797943,1.511,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386799147,2.0201,1018.4,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386799349,2.0201,1018.4,1016.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610386801353,4.00959,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386801553,5.69559,1018.1,1016.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610386802554,1.686,1018.1,1016.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610386803355,1.686,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386803555,1.686,1018.1,1016.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610386805355,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386805755,4.00959,1017.0,1016.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610386806155,4.00959,1017.0,1016.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610386806359,5.98079,1017.0,1016.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610386806754,5.98079,1017.0,1015.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610386806955,4.00959,1017.0,1015.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610386807155,30.0,1016.9,1015.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610386807354,4.00959,1015.3,1015.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610386807958,4.00959,1015.3,1015.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610386808357,4.00959,1015.3,1015.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610386808558,4.00959,1015.3,1013.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610386808759,43.00959,1015.3,1012.0,0.1912826]
["bitfinex-derivatives","ETHF0:USTF0",1610386808957,44.99599,1015.3,1011.6,0.1919345]
["bitfinex-derivatives","ETHF0:USTF0",1610386809356,4.00959,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386809757,1.9409,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386810156,1.9864,1015.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386810357,2.177,1015.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386811158,0.8138,1015.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386811357,4.00959,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386811560,2.2563,1016.9,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386811758,2.2563,1016.9,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386811759,9.0,1015.6,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386811959,2.3921,1015.8,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386812560,2.2563,1016.9,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386812758,4.367,1017.2,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386812959,9.0,1017.0,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386813360,4.00959,1015.5,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386813960,1.4998,1015.7,1014.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610386814161,1.4998,1015.7,1013.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610386814162,1.4998,1015.7,1014.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610386814561,3.4446,1015.7,1014.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610386814761,12.4446,1015.7,1014.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610386814963,3.4446,1015.7,1014.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610386815162,3.4446,1015.7,1013.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610386815362,7.45419,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386815563,5.85419,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386816163,1.8446,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386816364,1.4709,1015.7,1014.8,6.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610386816764,2.3796,1016.0,1014.8,6.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610386817362,6.38919,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386818163,2.3796,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386818362,0.7662,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386818565,1.8264,1016.3,1015.4,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610386818763,1.9531,1016.5,1015.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1610386818963,9.0,1017.0,1015.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1610386819165,9.0,1016.5,1015.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1610386819367,10.7624,1016.5,1015.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610386819564,4.00959,1015.5,1015.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610386819765,4.00959,1015.5,1015.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610386820565,4.00959,1015.5,1014.8,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610386821465,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386821665,1.5196,1015.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386821865,1.5196,1015.8,1014.5,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610386822066,1.5196,1015.8,1014.5,7.98779]
["bitfinex-derivatives","ETHF0:USTF0",1610386823167,1.5196,1015.8,1014.5,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1610386823567,4.00959,1015.3,1014.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610386824869,4.00959,1015.3,1014.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610386825068,4.00959,1015.3,1014.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610386825468,4.00959,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386825668,4.00959,1015.3,1014.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610386826269,4.00959,1015.3,1012.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610386827069,4.00959,1015.3,1011.6,0.1869228]
["bitfinex-derivatives","ETHF0:USTF0",1610386827468,4.00959,1014.6,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386828773,2.1335,1015.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386828971,2.1335,1015.0,1013.6,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1610386829570,4.00959,1014.7,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386830672,4.00959,1014.7,1013.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610386831275,4.00959,1014.7,1013.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610386831474,4.00959,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386832076,2.1335,1015.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386832877,30.0,1016.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386833077,9.0,1015.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386833477,4.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386833881,4.00959,1015.0,1013.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610386834477,13.00959,1015.0,1013.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610386834679,30.0,1014.9,1013.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610386835078,39.0,1014.9,1013.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610386835478,4.00959,1013.5,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386835678,4.3206,1014.3,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386835879,2.3191,1014.3,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386837183,32.3191,1014.3,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386837382,41.3191,1014.3,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386837584,4.00959,1013.5,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386837785,5.95519,1013.5,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386837984,1.9456,1013.5,1013.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610386838185,1.9456,1013.5,1013.4,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610386838385,1.7917,1013.5,1010.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610386838585,0.9166,1013.6,1010.8,0.1871215]
["bitfinex-derivatives","ETHF0:USTF0",1610386838885,9.0,1014.5,1010.8,1.6984215]
["bitfinex-derivatives","ETHF0:USTF0",1610386839087,1.9839,1014.9,1010.9,0.1866556]
["bitfinex-derivatives","ETHF0:USTF0",1610386839286,1.8188,1015.1,1011.1,0.1864062]
["bitfinex-derivatives","ETHF0:USTF0",1610386839485,1.8188,1015.1,1011.1,2.1475062]
["bitfinex-derivatives","ETHF0:USTF0",1610386839686,4.00959,1014.9,1011.3,0.1862233]
["bitfinex-derivatives","ETHF0:USTF0",1610386840286,30.0,1015.5,1011.3,0.1862233]
["bitfinex-derivatives","ETHF0:USTF0",1610386840686,30.0,1015.5,1011.4,0.1858095]
["bitfinex-derivatives","ETHF0:USTF0",1610386840886,30.0,1015.5,1011.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610386841186,31.9445,1015.4,1011.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610386841387,40.9445,1015.4,1011.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610386841588,4.00959,1013.9,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386841787,4.00959,1013.9,1013.3,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1610386842391,4.00959,1013.9,1012.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610386842592,4.00959,1013.9,1012.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610386842793,1.9948,1014.3,1011.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610386842993,2.4199,1014.6,1011.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610386843594,4.00959,1014.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386843793,4.00959,1014.5,1013.1,5.99689]
["bitfinex-derivatives","ETHF0:USTF0",1610386844394,2.4199,1014.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386844596,2.4199,1014.6,1013.1,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1610386845597,2.4199,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386845796,0.2423,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386845997,30.0,1015.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386846998,6.1311,1015.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386847599,6.1311,1015.9,1013.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610386847600,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386847800,1.9711,1015.7,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386848001,1.9711,1015.7,1014.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1610386848401,1.9711,1015.7,1014.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610386848600,30.0,1016.1,1014.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610386849000,6.3249,1016.4,1014.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610386849219,30.0,1016.4,1014.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610386849404,9.0,1016.7,1014.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610386849615,5.95659,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386849807,1.947,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386850308,1.2674,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386850508,12.2282,1017.6,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386850509,1.987,1017.5,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386850710,2.94141,1018.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386850909,1.9591,1018.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386851510,1.9591,1018.0,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386852113,6.2794,1018.9,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386852311,55.7858792,1019.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386852512,5.9445,1019.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386852711,9.0,1019.2,1017.4,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1610386852910,5.9445,1019.6,1017.4,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1610386853310,35.9445,1019.6,1017.4,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1610386853511,35.9445,1019.6,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386853512,4.00959,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386853714,0.298,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386853912,25.7786496,1019.9,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386854114,9.0,1019.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386854313,10.7871,1019.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386854518,1.7871,1019.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386854915,1.7871,1019.8,1017.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610386855114,1.21111,1019.6,1017.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610386855313,1.21111,1019.6,1017.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610386855314,1.21111,1019.6,1014.1,0.1785072]
["bitfinex-derivatives","ETHF0:USTF0",1610386855514,4.00959,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386855713,2.1638,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386855914,0.8602,1017.0,1016.9,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1610386856115,1.8014,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386856314,1.5821,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386856514,1.5821,1017.0,1016.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610386856714,3.5503,1017.0,1016.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610386857314,3.7799,1017.3,1016.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610386857714,3.7799,1017.3,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386858214,1.9382,1018.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386858614,1.9649,1019.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386858814,10.9857,1018.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386859215,10.9857,1018.9,1016.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610386859417,30.0,1018.8,1016.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610386859816,1.09485,1018.5,1016.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610386860015,3.52605,1018.5,1016.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610386860215,30.0,1018.4,1014.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610386860615,30.0,1018.4,1013.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610386860616,64.8114972,1018.4,1013.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610386861015,25.8149592,1018.3,1013.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610386861216,30.0,1018.2,1013.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610386861415,31.843,1018.2,1013.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610386861615,4.00959,1016.4,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386861816,6.46979,1016.4,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386862617,2.4602,1016.4,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386863419,2.2374,1016.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386863619,2.2374,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386863819,1.843,1018.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386865622,1.843,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386865822,1.843,1018.2,1016.4,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610386866023,10.843,1018.2,1017.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610386866224,30.0,1018.1,1017.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610386866623,31.843,1018.2,1017.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610386866822,1.843,1018.2,1016.4,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610386867023,2.0516,1018.2,1016.4,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610386867327,12.9971,1018.2,1016.4,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610386867523,12.9971,1018.2,1015.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610386867729,4.00959,1017.0,1015.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610386867923,5.60199,1017.0,1015.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610386868527,1.6863,1017.0,1015.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610386868728,1.6548,1017.4,1014.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610386868927,2.0516,1018.2,1014.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610386869523,2.0516,1018.2,1014.9,33.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610386869724,2.0516,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386869925,1.9835,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386870123,4.00959,1018.6,1017.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610386871628,4.00959,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386871826,2.1219,1018.5,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386872533,27.741975,1020.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386872728,30.0,1020.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386872929,9.0,1020.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386873129,11.357,1020.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386873329,2.357,1020.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386873730,4.00959,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386873929,5.70669,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386874134,1.6971,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386874929,1.6971,1019.6,1017.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610386875132,1.6971,1019.6,1017.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610386875331,1.6971,1019.6,1017.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610386875531,1.6971,1019.6,1016.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610386875731,4.00959,1019.7,1016.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610386875931,4.00959,1019.7,1016.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1610386877534,13.00959,1019.7,1016.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1610386877738,4.00959,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386877938,4.00959,1017.8,1017.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610386878137,1.5305,1018.4,1016.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610386878738,30.0,1020.4,1016.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610386878938,9.0,1019.9,1016.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610386879138,30.0,1019.8,1016.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610386879338,9.0,1019.5,1016.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610386879539,11.298,1019.5,1016.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610386879740,4.00959,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386879940,4.00959,1017.7,1016.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610386880741,4.00959,1017.7,1016.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610386881142,1.7422,1018.3,1015.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610386881341,1.7422,1018.3,1015.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610386881743,1.7422,1018.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386882142,1.7422,1018.3,1017.1,5.70329]
["bitfinex-derivatives","ETHF0:USTF0",1610386882541,3.7325,1018.3,1017.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610386883143,3.7325,1018.3,1017.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610386883545,2.7401,1018.3,1017.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610386883745,0.12279,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386883945,1.9903,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386884145,1.9903,1018.3,1017.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610386884546,25.7457701,1021.0,1017.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610386884946,9.0,1020.4,1017.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610386885346,30.0,1020.9,1017.6,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610386885747,4.00959,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386885946,6.37509,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386886747,2.3655,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386886948,25.7270065,1021.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386887147,25.7206377,1021.9,1019.4,5.57329]
["bitfinex-derivatives","ETHF0:USTF0",1610386887347,25.7206377,1021.9,1019.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610386887548,25.7065671,1022.5,1019.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610386887747,9.0,1022.3,1019.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610386887951,1.8869,1022.3,1019.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610386888348,4.00959,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386888547,6.47309,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386888748,8.42449,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386888948,6.47309,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386889248,6.47309,1021.7,1021.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610386889449,6.47309,1021.7,1019.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610386890048,8.43559,1021.7,1018.9,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610386890447,4.00959,1020.0,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386890647,6.04959,1020.0,1019.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610386890853,6.04959,1020.0,1018.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610386891048,15.04959,1020.0,1016.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610386891449,6.04959,1020.0,1016.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610386891649,17.02719,1020.0,1015.8,0.1571969]
["bitfinex-derivatives","ETHF0:USTF0",1610386891849,17.02719,1020.0,1015.6,2.1151869]
["bitfinex-derivatives","ETHF0:USTF0",1610386892050,4.0176,1020.0,1015.6,2.1151869]
["bitfinex-derivatives","ETHF0:USTF0",1610386892251,4.0176,1020.0,1015.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610386892651,4.00959,1018.7,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386892852,6.46619,1018.7,1017.8,5.96179]
["bitfinex-derivatives","ETHF0:USTF0",1610386893053,2.4566,1018.7,1017.8,5.96179]
["bitfinex-derivatives","ETHF0:USTF0",1610386893652,4.0176,1020.0,1017.8,5.96179]
["bitfinex-derivatives","ETHF0:USTF0",1610386894052,2.04,1020.0,1017.8,5.96179]
["bitfinex-derivatives","ETHF0:USTF0",1610386894552,2.04,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386894752,0.0624,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386894953,1.9723,1021.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386895153,1.9649,1021.2,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386896652,4.00959,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386896853,8.03499,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386897053,5.60779,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386897253,1.5068,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386897453,0.0094,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386897857,0.0094,1020.8,1018.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610386899155,1.9829,1020.8,1018.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610386899856,0.0094,1020.8,1018.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610386900658,4.00959,1020.4,1018.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610386900856,1.9399,1020.8,1018.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610386901056,1.9399,1020.8,1018.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610386901257,1.9399,1020.8,1016.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610386901258,1.9399,1020.8,1016.9,2.0978878]
["bitfinex-derivatives","ETHF0:USTF0",1610386901458,0.0094,1020.8,1016.9,2.0978878]
["bitfinex-derivatives","ETHF0:USTF0",1610386901859,2.4635,1021.7,1017.0,0.1582757]
["bitfinex-derivatives","ETHF0:USTF0",1610386902058,1.9284,1022.1,1017.0,0.1582757]
["bitfinex-derivatives","ETHF0:USTF0",1610386902258,25.6836275,1023.5,1017.1,0.1580085]
["bitfinex-derivatives","ETHF0:USTF0",1610386902458,9.97787,1022.6,1017.1,0.1580085]
["bitfinex-derivatives","ETHF0:USTF0",1610386902658,4.00959,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386902859,7.67729,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386903058,7.67729,1021.2,1019.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610386904662,3.6677,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386905063,0.7088,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386905264,25.6805653,1023.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386905665,25.6752651,1023.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386906065,1.9466,1024.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386906666,1.9466,1024.0,1020.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610386906667,4.00959,1022.8,1020.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610386906866,5.89179,1022.8,1019.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610386908667,1.8822,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386908868,1.8822,1022.8,1020.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610386910670,4.00959,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386910874,4.00959,1022.4,1019.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610386910875,5.66259,1022.4,1021.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610386911275,5.66259,1022.4,1020.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610386911477,5.66259,1022.4,1019.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610386911675,5.66259,1022.4,1019.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610386912675,1.653,1022.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386914076,1.653,1022.4,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386914677,5.66259,1022.4,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386914879,1.653,1022.4,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386916083,1.9358,1022.7,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386916283,1.8822,1022.8,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386916482,1.9354,1023.3,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386916681,4.00959,1022.6,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386916884,6.49079,1022.6,1020.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610386917084,6.49079,1022.6,1020.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610386917283,6.49079,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386918383,8.47389,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386918584,6.49079,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386918783,5.03879,1022.6,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386918984,5.03879,1022.6,1020.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610386919183,5.03879,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386919787,6.96539,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386920689,4.4078,1022.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386920889,4.4078,1022.6,1020.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610386921088,4.4078,1022.6,1020.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610386921291,4.4078,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386921889,13.4078,1022.6,1020.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610386922489,13.4078,1022.6,1018.0,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610386922490,13.4078,1022.6,1017.8,0.1525299]
["bitfinex-derivatives","ETHF0:USTF0",1610386922689,13.4078,1022.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386922889,30.0,1022.5,1019.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610386923289,39.0,1022.5,1019.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610386924089,39.0,1022.5,1019.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610386925592,39.0,1022.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386925992,39.0,1022.5,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610386926192,39.0,1022.5,1016.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610386926393,39.0,1022.5,1016.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610386926593,25.0963409,1022.1,1016.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610386926794,23.9057589,1021.5,1016.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610386926996,30.0,1021.4,1016.5,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610386927195,23.9084901,1021.2,1016.4,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610386927394,30.0,1021.1,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386927796,62.9127628,1021.1,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386928395,23.9168258,1020.9,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386928595,30.0,1020.8,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386928995,39.0,1020.8,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386929196,22.7268009,1020.5,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386929397,4.00959,1017.5,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386930497,4.00959,1017.5,1016.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610386930700,3.72659,1017.5,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386930897,3.02699,1017.5,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386931097,1.0509,1017.6,1016.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610386931297,6.30409,1017.9,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386931897,6.30409,1017.9,1017.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610386932097,4.00959,1017.9,1017.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610386932300,4.00959,1017.9,1014.9,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610386932497,14.52799,1017.9,1014.9,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610386932698,14.52799,1017.9,1014.5,0.6244433]
["bitfinex-derivatives","ETHF0:USTF0",1610386932900,12.00239,1017.9,1014.4,0.6262738]
["bitfinex-derivatives","ETHF0:USTF0",1610386933305,7.9928,1017.9,1014.4,0.6262738]
["bitfinex-derivatives","ETHF0:USTF0",1610386933702,7.9928,1017.9,1014.3,2.7650423]
["bitfinex-derivatives","ETHF0:USTF0",1610386933703,7.9928,1017.9,1014.3,2.6102335]
["bitfinex-derivatives","ETHF0:USTF0",1610386933900,16.9928,1017.9,1014.3,2.6102335]
["bitfinex-derivatives","ETHF0:USTF0",1610386934101,16.9928,1017.9,1014.4,0.6286076]
["bitfinex-derivatives","ETHF0:USTF0",1610386934300,7.9928,1017.9,1014.5,0.628262]
["bitfinex-derivatives","ETHF0:USTF0",1610386934700,7.9928,1017.9,1014.4,2.3954444]
["bitfinex-derivatives","ETHF0:USTF0",1610386935004,7.9928,1017.9,1014.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610386935202,16.9928,1017.9,1014.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610386935403,16.9928,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386935603,7.9928,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386935803,1.5184,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386936604,1.5184,1017.9,1016.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610386937304,4.00959,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386937707,4.00959,1017.2,1016.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610386937905,4.00959,1017.2,1016.1,61.414]
["bitfinex-derivatives","ETHF0:USTF0",1610386938104,1.5184,1017.9,1016.1,61.414]
["bitfinex-derivatives","ETHF0:USTF0",1610386938305,1.9311,1018.2,1016.1,63.095]
["bitfinex-derivatives","ETHF0:USTF0",1610386938505,6.2851,1018.8,1016.1,63.095]
["bitfinex-derivatives","ETHF0:USTF0",1610386939311,4.00959,1017.6,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386940014,4.00959,1017.6,1016.1,63.095]
["bitfinex-derivatives","ETHF0:USTF0",1610386940816,4.00959,1017.6,1016.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610386941415,4.00959,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386941616,4.00959,1016.9,1016.5,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610386941815,4.00959,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386942418,4.00959,1016.9,1016.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610386942620,6.00579,1016.9,1016.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610386943418,4.00959,1016.1,1016.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610386943819,1.9962,1016.9,1016.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610386944019,1.9962,1016.9,1016.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610386944619,10.9962,1016.9,1016.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610386944820,1.9962,1016.9,1016.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610386945223,1.9962,1016.9,1015.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610386945419,1.9962,1016.9,1014.8,70.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610386945420,4.00959,1015.8,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386945819,4.00959,1015.8,1014.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610386946020,4.00959,1015.8,1014.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610386947420,74.1418,1016.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386947620,1.986,1016.3,1015.1,8.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610386947822,1.986,1016.3,1015.1,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1610386948022,1.986,1016.3,1014.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610386948422,10.986,1016.3,1014.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610386949321,10.986,1016.3,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386949521,10.986,1016.3,1014.7,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610386949922,10.986,1016.3,1014.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610386950722,10.986,1016.3,1012.4,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610386950723,34.9872878,1016.3,1013.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610386950922,30.0,1016.2,1014.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610386951124,57.6708,1016.0,1013.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610386951324,4.00959,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386951724,26.1187184,1016.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386951925,12.9165581,1016.0,1013.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610386952125,9.0,1015.9,1013.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610386952525,82.5203,1016.3,1013.7,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610386953327,4.00959,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386954528,123.9259017,1016.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386954728,114.9259017,1016.3,1014.4,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610386955128,82.5203,1016.3,1014.4,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610386955329,4.00959,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386956130,1.986,1016.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386956330,1.986,1016.3,1014.9,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610386956730,10.986,1016.3,1014.9,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610386957131,19.1619,1016.3,1014.9,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1610386957333,4.00959,1015.0,1014.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610386957732,10.986,1016.3,1014.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610386957733,1.986,1016.3,1014.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610386959432,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386959634,4.00959,1015.4,1014.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610386960034,78.7324,1016.3,1014.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610386960834,78.7324,1016.3,1014.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610386961036,117.1348419,1016.3,1013.8,77.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610386961236,68.4056015,1016.2,1013.8,77.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610386961435,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386962035,4.00959,1014.6,1013.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610386962234,4.00959,1014.6,1012.8,64.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610386963436,4.00959,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386963636,90.0722,1015.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386963838,90.0722,1015.2,1013.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610386964539,81.0722,1015.2,1013.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610386964737,81.0722,1015.2,1014.4,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610386965540,4.00959,1014.5,1014.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610386965741,4.00959,1014.5,1014.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610386966339,4.00959,1014.5,1014.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610386966539,81.3592,1014.4,1014.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610386967341,81.3592,1014.4,1012.3,80.341]
["bitfinex-derivatives","ETHF0:USTF0",1610386967542,4.00959,1013.5,1012.7,5.98399]
["bitfinex-derivatives","ETHF0:USTF0",1610386968349,77.899,1013.9,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386968542,77.899,1013.9,1013.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610386969545,4.00959,1013.5,1013.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610386969955,12.34749,1013.5,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386970154,4.00959,1013.5,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386970349,74.1497,1013.3,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386971447,4.00959,1013.2,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386973852,76.4001,1013.3,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386973853,76.33049,1013.3,1012.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610386974052,76.33049,1013.3,1013.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610386974853,73.63719,1013.3,1013.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610386975353,73.63719,1013.3,1011.9,0.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610386975552,73.63719,1013.3,1011.2,56.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610386975553,75.20699,1013.3,1011.2,52.12469]
["bitfinex-derivatives","ETHF0:USTF0",1610386976559,42.6989671,1014.0,1010.1,0.1782705]
["bitfinex-derivatives","ETHF0:USTF0",1610386976757,42.6895084,1014.3,1010.4,0.1778191]
["bitfinex-derivatives","ETHF0:USTF0",1610386976958,42.6895084,1014.3,1010.4,2.4419191]
["bitfinex-derivatives","ETHF0:USTF0",1610386977158,44.6578685,1014.5,1011.1,72.4365]
["bitfinex-derivatives","ETHF0:USTF0",1610386977358,44.6578685,1014.5,1011.1,74.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610386977560,4.00959,1014.6,1011.2,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1610386977863,4.00959,1014.6,1011.2,12.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610386978061,1.9968,1014.8,1011.2,12.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610386978867,1.9968,1014.8,1011.2,12.6709747]
["bitfinex-derivatives","ETHF0:USTF0",1610386979263,1.9968,1014.8,1011.2,12.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610386979462,1.9968,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386979674,31.7301975,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386979867,1.9401,1015.3,1014.7,6.46779]
["bitfinex-derivatives","ETHF0:USTF0",1610386981363,1.9401,1015.3,1014.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610386981564,4.00959,1014.8,1014.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610386981968,1.9401,1015.3,1014.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610386982166,71.3318,1015.0,1014.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610386982967,71.3318,1015.0,1014.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610386983868,29.5560139,1015.1,1014.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610386984067,68.6188,1014.5,1013.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610386984268,67.3522,1014.5,1013.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610386984467,67.3522,1014.5,1012.1,59.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610386984670,9.0,1014.5,1011.8,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610386984870,66.8766,1014.0,1011.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610386985069,2.4021,1014.1,1011.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610386985270,61.6781,1013.2,1011.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610386985470,4.00959,1011.6,1011.4,6.90549]
["bitfinex-derivatives","ETHF0:USTF0",1610386985669,2.2199,1012.6,1011.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610386985869,80.2518,1012.2,1011.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610386986271,78.8182,1012.2,1011.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610386986470,1.7986,1012.3,1009.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1610386986670,65.8827,1011.6,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386987371,71.9728,1011.6,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386987573,4.00959,1009.5,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386987772,6.0901,1011.6,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386987773,1.856,1010.9,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386987973,70.6522,1009.7,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386988375,1.856,1010.9,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386988575,81.1235,1010.4,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386989575,4.00959,1009.5,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386989976,1.5518,1010.5,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386990376,50.8721345,1011.4,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386990578,2.2926,1011.4,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386990777,48.5796659,1011.5,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386990977,125.6682971,1012.0,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386991177,48.5551971,1012.0,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386991379,48.5270294,1012.3,1009.6,76.063]
["bitfinex-derivatives","ETHF0:USTF0",1610386991580,4.00959,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386991778,48.5183568,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386991978,18.0537619,1013.1,1012.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610386991979,48.5253819,1013.0,1012.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610386992378,48.5253819,1013.0,1009.6,76.063]
["bitfinex-derivatives","ETHF0:USTF0",1610386992379,19.9921,1013.0,1009.6,76.063]
["bitfinex-derivatives","ETHF0:USTF0",1610386992577,10.7628,1013.0,1011.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610386992779,30.0,1012.9,1010.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610386992980,62.5916,1012.4,1010.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610386993178,50.8147336,1012.4,1010.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610386993377,68.7721,1012.2,1010.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610386993579,4.00959,1011.0,1009.4,63.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610386993778,4.00959,1011.0,1009.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1610386993979,4.00959,1011.0,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386994578,77.8194,1010.6,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386994778,80.2462,1010.6,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386995179,41.4268,1010.6,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386995380,69.1691,1009.8,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386995579,4.00959,1008.7,1008.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610386996180,4.00959,1008.7,1006.6,0.1846081]
["bitfinex-derivatives","ETHF0:USTF0",1610386996580,4.00959,1008.7,1006.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610386997581,69.4023,1008.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610386997780,67.5379,1008.8,1007.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610386997980,9.0,1009.4,1007.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610386998180,37.8592089,1009.3,1007.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610386998380,80.1373,1009.1,1007.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610386998580,61.5564,1009.1,1007.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610386998782,40.1613089,1009.3,1006.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610386998983,40.1613089,1009.3,1006.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610386999683,2.3021,1009.3,1006.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610386999882,35.9777052,1009.6,1006.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610387000084,1.9757,1009.6,1006.5,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1610387000285,118.3948871,1010.1,1006.5,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1610387000483,35.9680039,1010.2,1006.5,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1610387000685,35.9680039,1010.2,1007.1,56.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610387000885,1.9639,1010.5,1007.1,58.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610387001588,1.9813,1010.6,1007.1,58.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610387001794,1.972,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387001988,1.972,1011.0,1010.5,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610387002988,1.254,1011.0,1010.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610387003189,1.254,1011.0,1009.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610387003390,1.254,1011.0,1010.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610387003590,1.254,1011.0,1010.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1610387003787,4.00959,1010.4,1008.7,79.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610387003988,5.96279,1010.4,1008.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610387004189,7.46279,1010.4,1008.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610387004787,33.5325855,1010.4,1008.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610387004992,26.0731943,1010.2,1008.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610387005191,58.1811,1009.9,1008.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610387005388,62.5347,1009.9,1007.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610387005588,12.7971925,1009.8,1007.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610387005792,4.00959,1008.1,1008.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610387005994,6.23589,1008.1,1007.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610387006194,6.23589,1008.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387006394,6.23589,1008.1,1006.1,78.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610387006994,8.20879,1008.1,1006.1,78.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610387007593,0.4,1006.7,1006.1,78.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610387007792,0.4,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387007993,0.4,1006.7,1006.6,8.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610387008192,0.4,1006.7,1006.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610387008394,68.0946,1007.5,1006.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610387008593,2.3428,1007.8,1006.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610387008793,4.3153,1007.8,1006.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610387009894,4.00959,1007.1,1006.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610387010098,6.00969,1007.1,1005.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610387010294,6.00969,1007.1,1005.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610387010493,2.0001,1007.1,1005.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610387010895,2.3428,1007.8,1005.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610387011095,2.1201,1007.8,1005.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610387011297,67.9591,1008.3,1005.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610387011895,4.00959,1008.4,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387012299,4.00959,1008.4,1007.5,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610387012698,4.00959,1008.4,1007.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610387012898,4.00959,1008.4,1007.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610387013099,4.00959,1008.4,1007.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610387013299,59.1957,1008.2,1007.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610387013498,59.1957,1008.2,1005.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610387013799,4.00959,1006.9,1005.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610387014400,2.1604,1007.6,1005.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610387015499,2.2227,1007.9,1005.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610387016100,2.2227,1007.9,1004.9,57.7306044]
["bitfinex-derivatives","ETHF0:USTF0",1610387016300,1.917,1008.4,1005.5,78.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610387016501,0.649,1008.4,1005.6,80.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610387016701,46.3090106,1009.1,1005.6,80.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610387017102,60.0831382,1009.5,1005.6,80.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610387017504,57.7532176,1009.8,1005.7,0.3509847]
["bitfinex-derivatives","ETHF0:USTF0",1610387017701,57.7532176,1009.8,1006.5,78.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610387017901,4.00959,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387018302,44.3965434,1009.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387018504,42.0329979,1010.0,1008.8,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1610387018702,42.0261273,1010.3,1008.8,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1610387019103,57.7206343,1010.4,1008.8,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1610387019503,44.433299,1010.6,1008.8,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1610387019903,4.00959,1010.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387020507,5.61119,1010.1,1008.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610387020906,5.61119,1010.1,1008.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610387020907,44.4562073,1010.0,1008.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610387021109,44.4562073,1010.0,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387021308,65.097,1009.5,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387021507,66.7489,1009.5,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387021712,44.4909966,1008.9,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387021909,46.2510966,1008.9,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387022326,60.2247644,1008.7,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387022735,60.2098578,1008.8,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387023109,1.7601,1008.9,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387023315,60.1913246,1009.1,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387023510,44.4609146,1009.4,1006.6,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610387023916,4.00959,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387024115,6.27359,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387024319,2.264,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387024726,60.1520681,1009.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387024919,60.1274552,1010.4,1008.3,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610387025123,41.7506051,1010.7,1008.3,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610387025520,33.5542004,1010.9,1008.3,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610387025930,33.5542004,1010.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387026120,33.5542004,1010.9,1009.7,6.32189]
["bitfinex-derivatives","ETHF0:USTF0",1610387026329,33.5546476,1010.8,1009.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610387026536,35.9223476,1010.8,1008.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610387026732,33.5623923,1010.7,1008.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610387026926,70.4945,1009.0,1006.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610387027136,1.6679,1009.2,1006.0,0.3580998]
["bitfinex-derivatives","ETHF0:USTF0",1610387027319,79.9759,1008.2,1006.0,2.6798998]
["bitfinex-derivatives","ETHF0:USTF0",1610387027521,82.3532,1008.2,1006.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610387028821,82.3532,1008.2,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387029920,2.3773,1008.2,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387030120,37.8637136,1008.6,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387030320,40.0725136,1008.6,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387030522,2.3137,1008.6,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387030728,1.6679,1009.2,1006.0,34.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387030923,109.7332442,1009.5,1006.0,34.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387031122,77.9452,1009.5,1006.0,34.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387031322,68.3682,1009.5,1006.0,34.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387031523,68.3682,1009.5,1006.0,4.4931988]
["bitfinex-derivatives","ETHF0:USTF0",1610387032128,68.3682,1009.5,1006.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610387032324,68.3682,1009.5,1006.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610387032524,4.00959,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387032723,4.00959,1007.9,1006.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610387033523,2.0054,1008.1,1006.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610387033925,2.3294,1008.4,1006.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610387034323,2.3294,1008.4,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387034525,1.679,1008.4,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387035125,1.6948,1008.9,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387035326,47.4967748,1009.6,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387035524,42.210157,1009.6,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387035726,103.6753887,1009.7,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387036126,40.2429676,1009.6,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387036324,42.7046676,1009.6,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387036526,4.00959,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387036725,5.99659,1008.5,1007.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610387036925,5.99659,1008.5,1006.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610387037126,0.20169,1008.5,1006.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610387037326,2.1536,1008.9,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387037726,12.0757,1008.9,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387037926,2.1536,1008.9,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387038127,72.3264,1008.7,1006.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610387038328,72.3264,1008.7,1006.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610387038526,72.3264,1008.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387038726,2.1536,1008.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387038927,2.1536,1008.9,1007.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610387040230,4.1331,1008.9,1007.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610387040631,4.00959,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387040833,5.99919,1008.5,1007.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610387041032,4.00959,1008.5,1007.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1610387041832,4.00959,1008.5,1007.2,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610387042033,4.00959,1008.5,1005.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610387042433,70.8164,1008.3,1005.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610387042631,4.00959,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387043233,9e-05,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387044533,9e-05,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387044734,9e-05,1006.9,1006.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610387045134,1.9221,1007.7,1006.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610387045535,1.9221,1007.7,1006.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610387045937,1.9221,1007.7,1006.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610387046336,11.8063,1007.6,1006.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610387046535,4.00959,1006.8,1006.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610387046735,4.00959,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387046936,65.9756,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387048439,4.3364,1007.3,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387048638,4.3364,1007.3,1006.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610387048639,67.231,1007.0,1006.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610387048838,69.201,1007.0,1006.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610387049239,70.8154,1007.0,1006.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610387049438,70.8154,1007.0,1006.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610387049638,68.8454,1007.0,1006.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610387050438,67.231,1007.0,1006.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610387050638,4.00959,1006.3,1005.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610387050839,4.00959,1006.3,1005.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610387051042,4.00959,1006.3,1003.7,0.183582]
["bitfinex-derivatives","ETHF0:USTF0",1610387051239,71.1221,1006.1,1003.5,0.1841022]
["bitfinex-derivatives","ETHF0:USTF0",1610387051439,6.31469,1006.3,1003.4,0.1844392]
["bitfinex-derivatives","ETHF0:USTF0",1610387051640,72.9247,1005.9,1004.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610387052241,72.9247,1005.9,1004.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610387052641,4.00959,1005.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387052842,4.00959,1005.1,1004.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610387053646,4.00959,1005.1,1004.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610387053842,4.00959,1005.1,1002.8,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610387054648,4.00959,1005.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387054848,4.00959,1005.1,1004.0,6.05909]
["bitfinex-derivatives","ETHF0:USTF0",1610387055549,11.36419,1005.1,1004.0,6.05909]
["bitfinex-derivatives","ETHF0:USTF0",1610387055750,13.35019,1005.1,1004.0,6.05909]
["bitfinex-derivatives","ETHF0:USTF0",1610387056153,13.35019,1005.1,1004.0,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610387056352,13.35019,1005.1,1002.8,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610387056551,13.3501,1005.1,1004.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610387056950,13.3501,1005.1,1004.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610387057152,56.5584,1004.6,1004.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610387057352,56.5584,1004.6,1004.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610387058354,56.5584,1004.6,1002.8,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610387058552,4.00959,1003.8,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387058753,56.5584,1004.6,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387058953,56.5584,1004.6,1002.9,5.93289]
["bitfinex-derivatives","ETHF0:USTF0",1610387059552,56.5584,1004.6,1002.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610387059953,48.9571387,1005.0,1002.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610387060352,48.9507207,1005.5,1002.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610387060552,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387061354,48.9171757,1006.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387061553,48.9171757,1006.1,1005.0,6.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610387061752,18.202163,1006.4,1005.0,6.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610387061753,48.9178742,1006.4,1005.0,6.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610387061952,11.2210871,1006.6,1005.0,6.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610387061953,8.7604,1006.3,1005.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610387062152,8.7604,1006.3,1005.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610387062552,4.00959,1005.1,1005.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610387063153,4.00959,1005.1,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387063353,4.00959,1005.1,1004.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610387063553,63.603,1004.9,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387063753,65.584,1004.9,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387063955,4.1648,1004.9,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387064156,80.4548,1003.9,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387064359,82.4195,1003.9,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387064556,4.00959,1002.8,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387064955,62.7435,1003.4,1002.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610387065154,62.7435,1003.4,1002.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610387065554,62.7435,1003.4,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387065954,64.7372,1003.4,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387066156,62.7435,1003.4,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387066557,4.00959,1002.8,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387066957,62.7435,1003.4,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387068161,64.7578,1003.4,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387068561,4.00959,1002.8,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387068763,1.982,1003.2,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387068961,73.4627,1003.1,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387069362,72.2327,1003.1,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387069560,72.1095,1003.1,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387070162,26.9946,1003.1,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387070362,1.5546,1003.2,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387070563,0.9042,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387070766,0.9042,1003.2,1002.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1610387070964,4.00959,1003.9,1003.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610387072466,60.24749,1003.9,1003.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610387072667,4.00959,1003.2,1003.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610387073265,4.00959,1003.2,1003.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610387073466,4.00959,1003.2,1002.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610387073666,4.00959,1003.2,1001.4,81.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610387074469,4.00959,1003.2,1000.4,0.1888793]
["bitfinex-derivatives","ETHF0:USTF0",1610387074669,1.9902,1003.2,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387074869,1.9902,1003.2,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387075672,1.9902,1003.2,1001.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610387076273,49.0301898,1003.1,1001.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610387076474,51.3220898,1003.1,1001.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610387076676,2.2919,1003.1,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387077172,51.325118,1003.1,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387077574,2.2919,1003.1,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387078274,4.2964,1003.1,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387078473,45.6858785,1003.1,1001.7,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610387078673,53.3566798,1003.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387078873,53.3566798,1003.1,1001.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610387079073,53.3566798,1003.1,1001.7,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610387079274,49.0840325,1003.0,1001.7,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610387079477,49.0840325,1003.0,1001.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610387079675,64.9230158,1002.9,1001.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610387080076,64.9191838,1002.6,998.99,0.1928225]
["bitfinex-derivatives","ETHF0:USTF0",1610387080477,49.0893231,1002.4,998.85,0.1928377]
["bitfinex-derivatives","ETHF0:USTF0",1610387080676,49.0893231,1002.4,998.79,0.1924777]
["bitfinex-derivatives","ETHF0:USTF0",1610387080677,4.00959,1000.7,998.79,0.1924777]
["bitfinex-derivatives","ETHF0:USTF0",1610387081076,4.00959,1000.7,998.71,0.1923861]
["bitfinex-derivatives","ETHF0:USTF0",1610387081477,4.00959,1000.7,998.66,0.1921507]
["bitfinex-derivatives","ETHF0:USTF0",1610387081677,4.00959,1000.7,998.68,0.1917633]
["bitfinex-derivatives","ETHF0:USTF0",1610387081877,57.7199,1001.3,998.68,2.5857633]
["bitfinex-derivatives","ETHF0:USTF0",1610387082079,57.7199,1001.3,998.68,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387082678,4.00959,1001.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387084778,4.00959,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387085179,57.7199,1001.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387085379,57.7199,1001.3,1000.2,5.72499]
["bitfinex-derivatives","ETHF0:USTF0",1610387085581,57.7199,1001.3,1000.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610387086780,4.00959,1000.9,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387087181,1.9914,1001.2,1000.3,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610387087985,49.1135303,1002.3,1000.3,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610387088181,42.0005303,1002.3,1000.3,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610387088383,40.5720145,1002.4,1000.3,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610387088583,2.2534,1002.6,1000.3,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1610387088787,1.971,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387089185,1.971,1002.6,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387089383,42.511614,1003.2,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387089583,40.544214,1003.2,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387089984,56.3411231,1003.6,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387090185,48.5928231,1003.6,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387090385,36.2474903,1004.0,1002.5,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610387090584,23.1195903,1004.0,1002.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610387090785,23.6731278,1004.6,1003.1,82.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610387090984,15.8041411,1004.7,1003.1,82.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610387090985,3.9245594,1005.0,1003.1,84.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610387091185,4.7678538,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387091384,1.7662748,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387091584,11.7277172,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387091784,26.2532381,1005.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387091984,18.2133524,1006.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387092389,18.2099813,1006.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387092585,18.2066265,1006.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387092784,20.6032265,1006.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387093186,24.6128165,1006.4,1004.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610387093386,6.40619,1006.4,1004.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610387093788,6.40619,1006.4,1002.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610387093987,81.7906,1005.5,1002.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610387094186,83.4896,1005.5,1002.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610387094589,83.4896,1005.5,1002.1,64.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610387094789,27.9358974,1005.4,1002.1,64.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610387095189,18.2264763,1004.8,1002.1,64.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610387095390,18.2311027,1004.7,1002.1,64.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610387095588,18.2311027,1004.7,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387095790,93.3817027,1004.7,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387096192,18.2353546,1004.5,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387096390,18.2431532,1004.2,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387096589,8.2367,1003.7,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387096791,2.2284,1003.7,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387096990,64.2931,1003.6,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387097394,9.7303703,1003.5,1002.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610387097594,9.7303703,1003.5,1002.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1610387097792,18.2502658,1003.4,1002.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1610387097992,19.7612658,1003.4,1002.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610387098194,19.7612658,1003.4,1001.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387098393,6.0895651,1003.0,1001.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387098594,8.0508651,1003.0,1001.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387098995,1.9613,1003.0,1001.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387099193,1.9613,1003.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387099395,1.9613,1003.0,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387099595,6.0886989,1003.2,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387099795,6.0857682,1003.5,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387099995,5.5602682,1003.5,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387100197,9.5606796,1003.9,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387100396,6.0397764,1004.2,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387100596,4.2609764,1004.2,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387100797,12.7744766,1004.4,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387100997,14.7476766,1004.4,1002.2,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610387101198,41.0965955,1004.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387101398,41.0965955,1004.5,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387101599,37.095638,1004.4,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387101799,37.1024745,1004.1,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387102000,39.0586745,1004.1,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387102400,1.9562,1004.1,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387102999,1.9726,1004.1,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387103200,4.00959,1004.2,1003.1,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610387104001,5.99719,1004.2,1003.1,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610387104205,5.99719,1004.2,1003.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610387104402,44.5501616,1004.2,1003.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610387104801,44.5501616,1004.2,1002.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610387104802,38.5638506,1003.9,1002.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610387105001,38.5638506,1003.9,1002.3,62.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610387105002,38.5661263,1003.7,1002.3,62.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610387105201,4.00959,1002.5,1002.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610387105402,4.00959,1002.5,1002.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610387106004,4.00959,1002.5,1002.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610387106204,4.00959,1002.5,1000.7,69.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610387106404,8.02459,1002.5,1000.7,69.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610387106604,2.0268,1002.5,1000.7,69.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610387106804,1.816,1002.5,1000.7,69.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610387107003,0.3863,1002.5,1000.7,69.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610387107204,0.3863,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387107406,54.4072326,1003.3,1002.2,8.34639]
["bitfinex-derivatives","ETHF0:USTF0",1610387107606,38.5868623,1003.3,1002.2,8.34639]
["bitfinex-derivatives","ETHF0:USTF0",1610387107805,1.9656,1003.5,1002.2,8.34639]
["bitfinex-derivatives","ETHF0:USTF0",1610387107806,40.548666,1003.5,1002.2,8.34639]
["bitfinex-derivatives","ETHF0:USTF0",1610387108006,40.548666,1003.5,1002.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610387108209,1.9656,1003.5,1002.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610387108405,1.9656,1003.5,1001.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610387108406,60.6151,1003.3,1001.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610387108609,1.884,1003.3,1001.9,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610387108805,77.6382,1002.6,999.67,0.1891311]
["bitfinex-derivatives","ETHF0:USTF0",1610387109005,79.9945,1002.6,999.67,0.1891311]
["bitfinex-derivatives","ETHF0:USTF0",1610387109206,4.00959,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387109409,4.00959,1000.7,1000.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610387109605,12.07569,1000.7,998.85,0.1913771]
["bitfinex-derivatives","ETHF0:USTF0",1610387109806,12.07569,1000.7,998.73,2.1738478]
["bitfinex-derivatives","ETHF0:USTF0",1610387109807,4.00959,1000.7,998.73,2.1738478]
["bitfinex-derivatives","ETHF0:USTF0",1610387110007,63.693,1000.5,998.73,2.1738478]
["bitfinex-derivatives","ETHF0:USTF0",1610387110209,63.693,1000.5,998.73,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387110809,65.273,1000.5,998.73,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610387111210,4.00959,1000.0,999.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387111417,65.273,1000.5,999.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387111418,63.693,1000.5,999.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387111610,1.537,1000.4,999.35,5.85219]
["bitfinex-derivatives","ETHF0:USTF0",1610387112213,1.537,1000.4,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387112612,63.693,1000.5,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387113217,4.00959,999.36,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387113612,4.00959,999.36,999.35,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610387114012,110.9379112,1000.5,999.35,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610387114212,47.2449112,1000.5,999.35,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610387114416,47.2449112,1000.5,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387114814,130.0493112,1000.5,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387115114,4.00959,999.42,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387115515,4.00959,999.42,999.36,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610387116415,2.0235,999.41,999.36,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610387116613,4.00959,999.42,999.35,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610387116815,4.00959,999.42,999.28,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610387117015,4.00959,999.42,999.28,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610387117217,4.00959,999.29,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387117418,4.00959,999.29,997.27,75.065]
["bitfinex-derivatives","ETHF0:USTF0",1610387118018,1.977,999.41,997.27,75.065]
["bitfinex-derivatives","ETHF0:USTF0",1610387118222,1.977,999.41,998.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387119019,63.1679175,1000.0,998.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387119219,63.1679175,1000.0,998.51,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610387119220,4.00959,999.56,998.51,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610387119419,4.00959,999.56,998.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387119819,10.4945,999.54,998.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387120338,10.4945,999.54,998.51,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610387120531,10.4945,999.54,998.51,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610387120725,4.00959,999.56,830.3,0.21771694]
["bitfinex-derivatives","ETHF0:USTF0",1610387120926,80.6854,998.9,998.51,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610387121134,83.1034,998.9,998.51,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610387121328,4.00959,998.52,998.51,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610387121526,14.53339,998.52,998.51,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610387121730,14.53339,998.52,998.51,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610387121923,14.53339,998.52,998.01,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387122322,14.53339,998.52,998.01,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610387122524,1.9728,998.51,998.01,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610387122724,1.758,998.61,998.01,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610387123124,42.5602479,999.0,998.01,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610387123325,42.5602479,999.0,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387123523,42.5677193,999.25,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387123924,42.5626665,999.31,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387124238,20.7862764,999.79,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387124239,42.5655199,999.32,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387124526,1.9801,998.89,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387124725,2.024,998.88,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387125325,2.024,998.88,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387125525,2.024,998.88,998.87,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610387125927,2.024,998.88,998.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610387126124,2.024,998.88,997.72,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610387126125,3.683,998.88,997.79,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610387126325,3.683,998.88,995.79,0.6176074]
["bitfinex-derivatives","ETHF0:USTF0",1610387126326,4.6006336,998.88,995.4,0.4145039]
["bitfinex-derivatives","ETHF0:USTF0",1610387126530,42.6218855,998.21,994.58,0.8342058]
["bitfinex-derivatives","ETHF0:USTF0",1610387126728,79.5398,997.21,994.58,0.223163]
["bitfinex-derivatives","ETHF0:USTF0",1610387126927,111.5838,997.21,994.08,1.047318]
["bitfinex-derivatives","ETHF0:USTF0",1610387127126,81.5838,997.21,994.08,1.047318]
["bitfinex-derivatives","ETHF0:USTF0",1610387127327,4.00959,995.14,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387127526,4.00959,995.14,994.85,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610387127932,2.24,995.29,994.85,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610387128129,16.9251591,996.35,994.85,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1610387128337,16.920738,996.49,994.85,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1610387128731,16.917189,996.98,994.85,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1610387129127,16.9134838,997.32,994.85,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610387129327,23.2843724,998.0,994.85,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610387129328,16.9169709,997.17,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387129739,16.7720699,997.3,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387130140,3.4301281,997.44,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387130345,3.4302586,997.37,995.11,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610387130528,3.4302586,997.37,996.17,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610387130737,3.4302203,997.22,996.17,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610387131138,3.4310291,997.18,996.17,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610387131330,4.00959,996.53,996.17,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610387131546,4.00959,996.53,995.29,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610387132142,6.35959,996.53,995.29,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610387132748,6.35959,996.53,995.29,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610387132944,6.35959,996.53,994.85,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610387133139,3.4329534,996.22,993.68,78.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610387133344,4.00959,995.47,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387133545,1.723,995.47,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387133744,1.723,995.47,993.68,78.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610387134239,1.723,995.47,992.98,0.2132589]
["bitfinex-derivatives","ETHF0:USTF0",1610387134438,1.723,995.47,993.0,0.2130708]
["bitfinex-derivatives","ETHF0:USTF0",1610387134639,1.723,995.47,993.0,2.2220708]
["bitfinex-derivatives","ETHF0:USTF0",1610387135040,1.723,995.47,993.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610387136044,71.7048,994.49,993.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610387136641,1.771,994.75,993.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610387137243,1.6369,994.75,993.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610387137442,33.5369314,995.55,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387137643,33.534978,995.72,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387138044,33.5242269,995.9,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387138444,33.5242269,995.9,994.21,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387138846,33.524728,995.76,994.21,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387139043,9.5776171,995.76,994.21,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387139244,2.116,995.76,994.21,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387139445,4.00959,995.32,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387139643,6.14059,995.32,994.21,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387140044,6.14059,995.32,993.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610387140245,6.14059,995.32,992.67,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610387140645,47.0330941,995.28,992.67,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610387141045,6.14059,995.32,992.67,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610387141246,6.14059,995.32,992.67,65.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610387141450,2.131,995.32,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387141646,5.1654236,995.94,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387141647,47.0391816,996.34,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387141846,47.0356958,995.86,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387142347,47.0161339,995.95,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387142548,47.0161339,995.95,994.51,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610387142747,11.3476644,996.4,993.13,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610387142748,47.0170365,995.85,993.13,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610387142948,70.9714,995.66,993.13,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610387143350,4.00959,994.4,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387143556,2.381,994.68,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387143949,44.1627746,995.62,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387144149,43.3380062,995.72,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387144349,43.2870853,996.26,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387144748,42.2449385,996.15,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387144948,43.7790385,996.15,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387145149,1.754,996.15,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387145348,2.36,996.15,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387145551,21.2350234,996.41,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387145749,20.9640234,996.41,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387145951,16.9192917,997.0,996.14,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1610387146350,16.9249554,997.2,996.14,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1610387146552,16.8891243,997.38,996.14,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1610387146950,16.9152313,997.54,996.14,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1610387147451,3.4310624,997.51,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387147651,4.9668624,997.51,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387147849,3.8564624,997.51,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387148051,2.447,997.51,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387148851,1.9863,997.5,996.87,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610387149054,1.9863,997.5,996.14,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610387149252,1.9863,997.5,994.62,77.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610387149452,4.00959,996.24,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387149651,6.30959,996.24,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387149853,2.3,996.24,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387150752,2.3,996.24,995.57,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387151154,2.0607,996.24,995.57,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387151353,0.9697,996.24,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387151554,15.942521,996.88,996.23,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610387151754,4.00959,997.06,996.23,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610387151955,15.9446271,997.34,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387152154,15.9446271,997.34,995.69,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610387152353,15.9457443,997.06,995.69,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610387152553,17.4607443,997.06,995.57,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387152754,15.9461082,997.05,995.57,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387153054,15.945152,997.04,995.57,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387153255,15.945152,997.04,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387153454,0.9195589,997.05,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387153754,1.515,997.06,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387154156,0.5052215,997.15,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387154557,15.9317703,997.58,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387154761,15.9266587,997.94,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387155159,7.9960163,997.99,995.38,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610387155363,0.9710163,997.99,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387155555,15.9238023,998.27,997.98,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610387155759,11.0241694,998.3,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387155969,11.0241694,998.3,997.43,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610387156158,15.3153659,998.18,997.43,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610387156555,15.3165416,997.95,997.43,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610387156756,2.0291,997.94,997.43,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610387157454,2.0291,997.94,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387157657,1.6291,997.94,997.93,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1610387157857,1.908,997.95,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387158055,0.715,997.95,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387158255,28.788273,998.1,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387158455,28.788273,998.1,996.85,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610387158655,1.846,998.1,996.85,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610387159656,17.7607946,998.07,996.85,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610387159857,17.7627675,997.97,994.96,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610387160257,17.7671593,997.74,994.96,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610387160456,19.8201593,997.74,994.96,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610387160659,17.7663803,997.72,994.96,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610387161060,2.053,997.74,994.96,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610387161262,2.053,997.74,996.11,76.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610387161461,4.00959,997.57,997.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387161661,2.053,997.74,997.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387162762,2.0213,997.73,997.22,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610387162962,1.9994,997.72,997.22,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610387163362,1.846,998.1,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387163562,1.3345,998.1,997.72,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610387163764,1.9962,998.31,997.73,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610387163963,4.2877289,998.38,997.73,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610387164164,4.2872298,998.61,997.73,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610387164465,4.2872298,998.61,997.72,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610387164764,10.406719,998.62,997.72,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610387165064,10.4056184,998.72,997.72,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610387165465,12.8505662,998.64,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387165663,15.1945662,998.64,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387165866,2.344,998.64,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387166266,21.4128802,998.85,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387166465,21.4087643,999.0,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387166663,21.0784643,999.0,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387166865,18.9541606,999.27,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387167067,12.1834549,999.67,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387167266,12.1834549,999.67,998.64,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610387167469,4.2799322,999.91,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387167969,15.8803192,1000.0,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387167970,4.2802701,999.86,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387168369,15.2764358,999.91,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387168570,15.2764358,999.91,999.37,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1610387168769,15.2709122,1000.4,999.37,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1610387168970,15.2667836,1000.5,999.37,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1610387169171,10.6103836,1000.5,999.38,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610387169372,10.9867253,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387169770,18.3019002,1001.2,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387169971,18.3061562,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387170170,20.7461637,1001.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387170371,20.7401577,1001.4,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387170572,10.4964577,1001.4,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387170771,12.4644213,1001.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387170971,2.3407,1001.7,1000.4,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610387171171,0.1376,1001.7,1000.4,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610387171371,23.1737654,1002.1,1000.4,17.20899]
["bitfinex-derivatives","ETHF0:USTF0",1610387171572,23.1737654,1002.1,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387171771,24.3858595,1002.6,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387171971,24.3875678,1002.8,1001.6,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1610387172371,24.382,1003.0,1001.6,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1610387172574,24.382,1003.0,1001.6,15.93409]
["bitfinex-derivatives","ETHF0:USTF0",1610387172773,24.3793458,1003.1,1001.7,83.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610387172972,24.3736226,1003.2,1001.6,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1610387173172,24.3736226,1003.2,1001.8,75.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610387173372,25.5870392,1003.9,1001.8,75.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610387173572,25.5870392,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387173774,25.5798336,1004.1,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387173972,25.575141,1004.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387174371,63.4617,1006.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387174372,25.5680795,1004.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387174776,25.5650804,1004.7,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175072,26.1736279,1005.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175073,13.3900903,1003.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175271,12.7984903,1003.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175572,2.4794,1004.0,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175771,25.559663,1005.1,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387175971,25.559663,1005.1,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387176172,26.1652996,1005.8,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387176577,26.1597797,1005.9,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387176773,26.1604775,1006.0,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387177174,26.1673239,1005.8,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387177375,27.8687239,1005.8,1003.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1610387177576,26.1631549,1005.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387177974,3.6987,1005.8,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387178575,1.7014,1005.8,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387178777,15.8178956,1004.5,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387179177,15.5184366,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387179376,2.1674,1004.5,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387179578,1.749,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387179980,0.6926,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387180179,1.7248,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387180381,18.2499496,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387180679,15.5335496,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387180887,1.4913,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387181285,1.3247,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387181487,19.9395929,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387181696,19.7103929,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387181889,4.00959,1006.2,1004.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610387181890,23.1090113,1005.4,1004.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610387182084,23.1102925,1005.2,1003.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610387182283,26.8680925,1005.2,1003.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610387182482,23.1260874,1004.8,1002.0,73.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610387182681,27.2838874,1004.8,1002.0,73.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610387182883,23.1275676,1004.4,1002.0,73.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610387183081,24.6487676,1004.4,1002.0,73.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610387183283,23.1297094,1004.3,1002.0,73.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610387183682,23.1297094,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387183882,1.5212,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387184484,23.1221129,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387184884,22.4021129,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387185088,2.1736,1004.8,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387185287,1.1817,1004.8,1004.2,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610387185686,1.7862,1005.2,1004.2,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1610387185886,1.7862,1005.2,1004.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610387186088,1.7862,1005.2,1004.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610387186290,1.7862,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387186888,20.2573427,1005.8,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387187089,25.523023,1006.8,1004.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610387187490,28.1326694,1007.3,1004.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610387187491,27.5201762,1007.3,1004.8,62.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610387187694,2.0021,1007.3,1004.9,55.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610387187895,1.9586,1007.3,1004.9,55.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610387188094,25.5103262,1007.6,1004.9,55.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610387188293,25.5103262,1007.6,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387188493,25.5084401,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387189094,23.5269401,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387189294,21.0012401,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387189494,4.00959,1007.8,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387190395,4.00959,1006.2,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387190596,2.0116,1007.8,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387190797,2.4126,1006.8,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387190999,2.4126,1006.8,1005.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610387191897,20.6504608,1006.5,1005.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610387192096,23.0940608,1006.5,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387192297,23.0940608,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387192897,2.4436,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387193298,0.717,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387193496,23.0574601,1006.8,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387194101,23.0574601,1006.8,1005.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387194297,4.00959,1006.7,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387194501,4.00959,1006.7,1005.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1610387194702,4.00959,1006.7,1004.2,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610387195301,23.0898758,1006.0,1004.2,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610387195502,25.4944758,1006.0,1004.2,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610387195707,23.0974856,1005.7,1004.2,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610387195901,23.1020433,1005.6,1004.2,63.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610387196303,23.1010117,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387196503,23.1028431,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387197103,25.4749553,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387197310,25.4749553,1005.7,1004.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610387197505,23.1044581,1005.6,1004.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610387197908,23.108228,1005.4,1003.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610387198103,23.1131896,1005.1,1003.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610387198303,23.1131896,1005.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387198304,4.00959,1004.5,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387198704,5.56799,1004.5,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387198904,5.56799,1004.5,1002.4,82.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610387199505,23.129405,1004.4,1002.4,82.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610387199706,23.130633,1004.1,1002.4,82.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610387199906,24.789133,1004.1,1002.4,82.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610387200106,23.1323571,1004.0,1002.4,82.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610387200306,4.00959,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387200508,6.36659,1003.5,999.92,0.2071575]
["bitfinex-derivatives","ETHF0:USTF0",1610387200907,6.36659,1003.5,1000.1,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610387201107,6.36659,1003.5,1000.1,62.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610387201810,23.1486877,1003.3,1000.1,62.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610387202209,85.4717196,1003.1,1000.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610387202409,4.00959,1000.8,1000.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610387203213,4.00959,1000.8,1000.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610387203409,4.00959,1000.8,998.65,69.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610387203618,4.00959,1000.8,997.66,0.2103736]
["bitfinex-derivatives","ETHF0:USTF0",1610387204009,4.00959,1000.8,997.58,0.210641]
["bitfinex-derivatives","ETHF0:USTF0",1610387204209,1.7391,1001.2,997.58,0.210641]
["bitfinex-derivatives","ETHF0:USTF0",1610387204411,1.7391,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387204623,20.7542982,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387204818,20.750788,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387205012,20.7511231,1001.6,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387205219,20.7511231,1001.6,1000.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610387205412,20.7491051,1001.5,1000.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610387205616,20.7491051,1001.5,1000.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610387205816,2.2943,1001.5,1000.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610387206013,2.2943,1001.5,999.35,80.161]
["bitfinex-derivatives","ETHF0:USTF0",1610387206217,2.2943,1001.5,998.64,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610387206412,80.0566,1001.4,998.64,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610387206615,100.8097866,1001.4,998.64,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610387207020,20.7534809,1001.3,998.64,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610387207217,100.8091877,1001.4,998.64,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610387208116,100.8091877,1001.4,998.65,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610387208316,4.00959,999.76,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387208515,2.135,1001.1,999.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610387208715,2.135,1001.1,999.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1610387209520,20.7407734,1001.9,999.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1610387209933,31.5129271,1002.0,999.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1610387210323,4.00959,999.87,999.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1610387210921,1.9837,1000.3,999.41,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387211128,1.3081,1000.3,999.41,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387211331,0.0779,1000.3,999.41,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387211732,2.029,1000.6,999.41,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387212317,2.029,1000.6,998.88,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610387212529,81.2276,1000.6,998.88,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610387213133,81.2276,1000.6,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387213331,81.2276,1000.6,999.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610387213516,81.2276,1000.6,999.19,6.18579]
["bitfinex-derivatives","ETHF0:USTF0",1610387213917,81.2276,1000.6,999.19,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610387214519,81.2276,1000.6,999.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610387215119,4.00959,999.68,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387215319,1.9739,999.67,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387215520,0.4564,999.67,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387216225,79.1986,1000.6,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387216425,79.1986,1000.6,999.48,6.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610387216825,79.1986,1000.6,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387217024,4.00959,999.66,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387217225,1.9918,999.65,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387217426,4.00959,999.66,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387218331,1.9769,1000.5,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387218531,79.1986,1000.6,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387219029,79.1986,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387219230,79.1986,1000.6,1000.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610387219429,81.1896,1000.6,999.49,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610387219633,81.1896,1000.6,999.49,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610387219833,81.1896,1000.6,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387220237,20.7628611,1000.9,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387220631,20.7584695,1001.1,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387220839,20.7568322,1001.2,999.49,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610387221037,20.7568322,1001.2,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387221235,22.9242111,1001.4,999.48,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610387221436,22.9242111,1001.4,999.19,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610387221637,22.9242111,1001.4,999.48,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610387221847,2.17,1001.4,999.48,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610387222042,95.7265132,1001.5,999.48,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610387222235,20.7556925,1001.0,999.48,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610387222433,11.0909,1000.8,999.48,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610387222653,11.0909,1000.8,999.48,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610387222654,20.7587702,1000.8,999.48,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610387222847,63.4532,1000.3,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387223041,4.00959,998.65,997.72,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610387223235,2.0105,999.76,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387223440,67.3904,1000.3,998.19,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610387223636,67.3904,1000.3,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387224036,76.3904,1000.3,998.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610387224235,106.3904,1000.3,997.72,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610387224436,106.3904,1000.3,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387224437,76.3904,1000.3,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387224638,67.3904,1000.3,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387225036,4.00959,998.57,997.48,60.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610387225236,4.00959,998.57,996.26,0.2148493]
["bitfinex-derivatives","ETHF0:USTF0",1610387225437,4.00959,998.57,996.18,0.2150294]
["bitfinex-derivatives","ETHF0:USTF0",1610387225637,4.00959,998.57,996.08,63.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610387226039,75.6094,999.12,996.08,63.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610387226238,75.6094,999.12,996.08,66.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610387226439,75.6094,999.12,996.15,0.2145234]
["bitfinex-derivatives","ETHF0:USTF0",1610387226639,2.0023,999.11,996.16,0.2142075]
["bitfinex-derivatives","ETHF0:USTF0",1610387226839,3.9593,999.11,996.16,0.2142075]
["bitfinex-derivatives","ETHF0:USTF0",1610387227040,4.00959,996.76,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387227440,1.813,997.92,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387227641,1.813,997.92,996.72,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610387228240,1.813,997.92,996.72,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610387229041,4.00959,997.49,996.72,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610387229442,2.322,997.5,996.72,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610387230043,2.322,997.5,996.08,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610387230243,2.322,997.5,996.57,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1610387230443,2.322,997.5,996.08,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610387230644,2.322,997.5,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387231043,2.322,997.5,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387231960,2.322,997.5,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387233149,4.00959,996.94,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387233753,4.00959,996.94,996.52,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610387233950,4.00959,996.94,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387234850,4.00959,996.94,996.52,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387235066,4.00959,996.94,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387235067,4.00959,996.61,996.51,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610387235652,4.00959,996.61,996.08,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610387235850,4.00959,996.61,995.98,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387236055,4.00959,996.61,995.98,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610387236452,4.00959,996.61,995.98,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610387236653,4.00959,996.61,995.69,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610387236853,4.00959,996.61,993.79,0.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1610387237053,2.39,996.82,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387237054,4.00959,995.64,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387237253,4.00959,995.64,993.67,0.2140122]
["bitfinex-derivatives","ETHF0:USTF0",1610387237677,4.00959,995.64,993.44,0.214057]
["bitfinex-derivatives","ETHF0:USTF0",1610387237859,10.1212,995.61,993.44,0.214057]
["bitfinex-derivatives","ETHF0:USTF0",1610387238060,4.00959,995.64,993.19,0.213936]
["bitfinex-derivatives","ETHF0:USTF0",1610387238257,57.9293,995.45,993.19,2.138936]
["bitfinex-derivatives","ETHF0:USTF0",1610387238455,57.9293,995.45,993.19,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610387239055,4.00959,994.92,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387239455,1.674,995.59,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387239656,1.674,995.59,994.51,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610387240257,1.674,995.59,994.52,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610387240456,1.674,995.59,993.19,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610387241461,1.96882,993.52,991.99,0.2144077]
["bitfinex-derivatives","ETHF0:USTF0",1610387241660,1.96882,993.52,991.62,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610387241858,1.96882,993.52,991.13,0.2158972]
["bitfinex-derivatives","ETHF0:USTF0",1610387242462,1.96882,993.52,990.95,0.2162789]
["bitfinex-derivatives","ETHF0:USTF0",1610387242658,1.9836,993.51,990.95,0.2162789]
["bitfinex-derivatives","ETHF0:USTF0",1610387242860,11.6897,992.99,990.77,0.2166756]
["bitfinex-derivatives","ETHF0:USTF0",1610387243059,2.07,993.45,991.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387243261,69.2184,992.82,991.46,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610387243460,70.8194,992.82,991.46,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610387243660,1.9689,992.34,990.44,0.2173791]
["bitfinex-derivatives","ETHF0:USTF0",1610387243860,76.5552,991.82,990.07,0.2180806]
["bitfinex-derivatives","ETHF0:USTF0",1610387244261,76.5552,991.82,989.6,0.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1610387244662,76.5552,991.82,989.2,0.2201888]
["bitfinex-derivatives","ETHF0:USTF0",1610387244862,76.5552,991.82,989.25,0.2206667]
["bitfinex-derivatives","ETHF0:USTF0",1610387245062,2.0421,991.81,990.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387245263,2.0421,991.81,989.25,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610387247168,2.332,991.86,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387247369,2.046,993.07,990.77,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610387247570,81.3577,992.94,990.77,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610387247767,80.358,992.43,990.77,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1610387247969,80.358,992.43,990.77,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387248968,80.358,992.43,990.78,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610387249170,4.00959,991.65,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387249369,2.0047,992.73,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387249600,2.0193,993.06,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387249778,2.368,993.1,991.58,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610387249984,57.2039,993.15,991.58,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610387250769,23.3715596,994.01,991.58,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610387250969,33.2096274,1000.7,991.58,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610387250970,24.598817,994.5,991.58,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610387251169,4.00959,993.99,993.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387251369,4.00959,993.99,991.58,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610387251370,5.91159,993.99,991.58,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610387252170,1.902,993.99,991.58,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610387252370,1.901,994.51,991.58,14.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610387252574,80.6919,994.87,991.58,14.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610387253172,4.00959,993.28,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387253371,4.00959,993.28,991.58,14.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610387253372,2.0024,994.15,992.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610387253571,2.0024,994.15,992.2,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610387253772,57.1558,993.5,992.2,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610387254174,57.1558,993.5,992.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610387254375,1.9897,993.49,992.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610387254576,4.0402,993.96,992.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610387254775,2.001,993.96,992.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610387255176,4.00959,992.51,992.21,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610387255576,4.00959,992.51,991.91,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610387255976,4.00959,992.51,991.58,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610387256178,4.00959,992.51,990.25,0.2197956]
["bitfinex-derivatives","ETHF0:USTF0",1610387256378,64.9763,993.24,990.25,0.2197956]
["bitfinex-derivatives","ETHF0:USTF0",1610387256577,64.9763,993.24,990.57,86.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610387257182,62.5647,992.75,990.57,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387257381,2.021,992.74,990.57,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387258382,62.5647,992.75,990.57,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387258583,1.732,993.1,990.57,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387258782,23.3781771,993.74,990.57,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387259181,4.00959,991.58,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387259381,1.9936,992.51,991.56,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610387260682,1.9936,992.51,991.56,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610387261184,1.9936,992.51,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387261185,4.00959,991.81,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387261385,2.0068,991.81,991.79,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1610387261585,1.9964,992.8,991.79,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1610387261784,23.3809375,993.56,991.79,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1610387261984,23.3713075,994.05,991.79,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1610387262586,23.3666707,994.22,991.79,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1610387262800,2.0248,994.21,991.79,5.74959]
["bitfinex-derivatives","ETHF0:USTF0",1610387263087,3.9418,994.21,991.79,5.74959]
["bitfinex-derivatives","ETHF0:USTF0",1610387263285,4.00959,993.04,991.79,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387263485,2.277,993.53,991.79,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387264286,4.2722,993.53,991.79,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387264490,83.1321,993.4,991.79,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387264686,83.1321,993.4,990.63,0.4376202]
["bitfinex-derivatives","ETHF0:USTF0",1610387264887,1.11421,993.45,990.31,0.2197408]
["bitfinex-derivatives","ETHF0:USTF0",1610387265086,1.11421,993.45,989.91,1.0987043]
["bitfinex-derivatives","ETHF0:USTF0",1610387265087,82.2343,992.66,989.85,0.2205985]
["bitfinex-derivatives","ETHF0:USTF0",1610387265286,4.00959,991.25,990.57,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610387266489,1.586,991.45,990.57,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610387267290,5.59559,991.45,990.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387268090,5.59559,991.45,990.85,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387268492,5.59559,991.45,990.86,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1610387268893,5.59559,991.45,990.57,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610387269092,5.59559,991.45,990.57,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610387269293,4.00959,990.58,990.57,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610387269491,1.7333,991.17,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387269692,23.4128435,992.12,989.68,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610387269893,23.4128435,992.12,989.69,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610387270196,1.9875,992.14,989.69,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610387270395,23.406554,992.44,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387270595,23.405716,992.54,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387270795,23.404912,992.49,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387271195,4.00959,991.03,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387271394,4.00959,991.03,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387271995,1.656,991.81,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387272398,1.5143,991.81,989.68,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387272596,23.4074925,992.64,989.69,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610387272798,23.3795143,993.04,989.99,63.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610387272999,23.3698603,993.54,990.12,70.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610387273197,2.0053,993.53,992.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387273398,2.0053,993.53,992.77,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610387273598,2.0053,993.53,992.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610387273798,4.1033,993.53,991.34,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610387273998,72.5018,993.16,991.34,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610387274199,2.0376,993.15,991.34,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610387274604,2.0376,993.15,991.33,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610387274798,4.1033,993.53,991.33,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610387274999,2.098,993.53,991.33,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610387275197,2.0082,993.53,993.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387275401,4.00959,993.73,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387275598,23.3700384,994.09,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387275798,23.3688005,994.2,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387276200,23.366255,994.3,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387276401,23.3613438,994.47,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387276999,23.3594376,994.52,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387277400,4.00959,993.54,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387277599,6.16559,993.54,992.21,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1610387278001,6.16559,993.54,992.21,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610387278199,6.16559,993.54,991.73,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610387278599,2.0268,993.53,990.11,0.2235567]
["bitfinex-derivatives","ETHF0:USTF0",1610387279000,2.0268,993.53,990.14,0.2239105]
["bitfinex-derivatives","ETHF0:USTF0",1610387279200,4.00959,992.97,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387279401,6.02159,992.97,991.62,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610387279799,6.02159,992.97,991.36,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387280002,3.84159,992.97,991.36,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387280407,1.9979,992.96,991.36,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610387280604,1.9979,992.96,991.36,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610387280810,1.9979,992.96,990.17,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610387281011,11.0576,992.93,990.18,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610387281203,23.4033615,992.84,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387281402,23.4033615,992.84,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387281602,23.404517,992.74,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387281804,23.405433,992.73,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387282324,2.458,992.74,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387282713,2.0152,992.73,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387283129,2.458,992.74,990.16,80.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610387283325,4.00959,991.64,991.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387283543,2.413,991.64,990.24,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610387283736,2.458,992.74,990.24,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610387283737,2.312,991.66,990.24,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610387283941,2.8606,992.93,990.24,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610387284150,1.5786,992.97,990.24,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610387284320,23.3780035,993.53,990.65,64.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610387284523,23.3780035,993.53,990.66,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610387284728,23.3690577,994.09,990.66,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610387285143,2.0368,994.15,990.66,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610387285308,23.3665263,994.12,990.66,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610387285507,24.9365263,994.12,990.65,65.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610387285709,23.370443,994.0,990.65,65.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610387286110,23.3745144,993.84,990.65,65.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610387286308,23.3753426,993.78,990.65,65.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610387286707,0.6369,993.84,990.65,65.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610387286907,0.6369,993.84,990.65,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610387287107,23.3759754,993.74,990.65,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610387287307,4.00959,991.89,991.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387287508,2.054,991.89,991.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387287909,2.452,992.79,991.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387288109,0.6369,993.84,991.84,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610387288110,11.0786662,993.7,991.84,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610387288510,0.4033301,993.84,991.85,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610387288709,0.4033301,993.84,991.84,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610387289309,4.00959,993.3,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387289510,2.358,993.37,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387289909,0.4033301,993.84,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387290312,0.4033301,993.84,992.88,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387290910,0.4033301,993.84,992.88,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610387291109,0.4033301,993.84,990.71,0.2268072]
["bitfinex-derivatives","ETHF0:USTF0",1610387291310,0.4033301,993.84,822.22,0.22556818]
["bitfinex-derivatives","ETHF0:USTF0",1610387291311,4.00959,992.37,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387291511,4.00959,992.37,990.65,1.8851092]
["bitfinex-derivatives","ETHF0:USTF0",1610387291710,4.00959,992.37,990.65,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610387291910,5.61759,992.37,990.05,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1610387292310,5.61759,992.37,989.57,0.2305347]
["bitfinex-derivatives","ETHF0:USTF0",1610387292713,5.61759,992.37,989.25,0.231405]
["bitfinex-derivatives","ETHF0:USTF0",1610387292910,1.9876,992.36,989.25,0.231405]
["bitfinex-derivatives","ETHF0:USTF0",1610387293111,1.9876,992.36,988.85,0.2324426]
["bitfinex-derivatives","ETHF0:USTF0",1610387293311,1.9876,992.36,990.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387293513,1.9876,992.36,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387294113,1.608,992.37,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387295114,9.0,992.36,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387295314,4.00959,990.83,990.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387295514,4.00959,990.83,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387295915,5.99559,990.83,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387296117,1.0664,990.83,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387296317,1.949,991.13,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387296515,1.955,991.43,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387296915,1.7026,991.43,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387297117,0.7208,991.43,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387297316,4.00959,991.17,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387297517,5.78559,991.17,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387298517,1.776,991.17,989.79,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610387298719,0.7208,991.43,989.54,79.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610387298918,2.194,991.67,989.54,80.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610387300919,9.0,991.66,989.54,80.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610387301121,1.37892,991.63,989.54,80.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610387301322,4.00959,990.6,990.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387301522,2.137,990.87,990.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387302121,2.137,990.87,989.54,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1610387302323,9.0,990.86,989.54,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1610387302519,75.7383,990.19,989.54,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1610387302724,77.9383,990.19,987.89,0.2391109]
["bitfinex-derivatives","ETHF0:USTF0",1610387302922,77.9383,990.19,987.5,1.1955548]
["bitfinex-derivatives","ETHF0:USTF0",1610387302923,77.9383,990.19,987.27,2.2785566]
["bitfinex-derivatives","ETHF0:USTF0",1610387303120,77.9383,990.19,987.27,0.2407566]
["bitfinex-derivatives","ETHF0:USTF0",1610387303321,0.4,989.54,987.02,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610387303519,2.049,989.54,988.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387303721,2.049,989.54,987.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610387304722,68.7213,989.44,987.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610387304920,1.55296,989.53,987.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610387305120,2.049,989.54,987.81,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610387305521,2.049,989.54,988.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387306122,2.049,989.54,988.24,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610387306922,2.036,989.53,986.88,0.2428082]
["bitfinex-derivatives","ETHF0:USTF0",1610387307124,2.049,989.54,986.68,0.2433993]
["bitfinex-derivatives","ETHF0:USTF0",1610387307523,4.00959,988.31,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387308128,4.00959,988.31,986.4,57.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610387308326,1.947,988.72,986.77,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610387308725,1.947,988.72,987.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610387309130,1.947,988.72,986.4,57.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610387309131,1.947,988.72,987.45,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610387309527,1.947,988.72,987.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387310329,2.0438,988.71,986.4,57.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610387310529,2.0438,988.71,987.62,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610387310730,1.947,988.72,987.62,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610387311329,1.947,988.72,986.4,57.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610387311535,1.947,988.72,987.62,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610387311737,2.0284,988.71,987.62,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610387311935,2.0284,988.71,987.62,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610387312135,2.0284,988.71,985.79,58.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610387312536,67.7035,988.72,985.79,58.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610387312735,67.7035,988.72,985.79,60.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610387312936,61.8681,988.72,986.0,0.2458013]
["bitfinex-derivatives","ETHF0:USTF0",1610387313136,61.8681,988.72,986.06,0.2455433]
["bitfinex-derivatives","ETHF0:USTF0",1610387313335,60.2409,988.72,986.06,0.2455433]
["bitfinex-derivatives","ETHF0:USTF0",1610387313536,60.2409,988.72,988.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387313736,2.0327,988.71,988.38,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610387314136,2.0327,988.71,986.43,0.4900801]
["bitfinex-derivatives","ETHF0:USTF0",1610387314337,2.0327,988.71,986.37,0.2448941]
["bitfinex-derivatives","ETHF0:USTF0",1610387314536,2.0327,988.71,986.25,0.2449671]
["bitfinex-derivatives","ETHF0:USTF0",1610387314936,2.0327,988.71,986.19,0.244968]
["bitfinex-derivatives","ETHF0:USTF0",1610387315136,68.8636,988.46,986.19,0.244968]
["bitfinex-derivatives","ETHF0:USTF0",1610387315337,68.8636,988.46,986.0,2.937904]
["bitfinex-derivatives","ETHF0:USTF0",1610387315338,71.0636,988.46,986.23,0.2450695]
["bitfinex-derivatives","ETHF0:USTF0",1610387315537,4.00959,986.41,986.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610387316136,4.00959,986.41,986.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1610387316737,63.0695,987.39,986.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1610387317538,4.00959,986.37,986.01,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610387317939,4.00959,986.37,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387318138,4.00959,986.37,984.54,0.2480464]
["bitfinex-derivatives","ETHF0:USTF0",1610387318339,4.00959,986.37,984.44,0.2481511]
["bitfinex-derivatives","ETHF0:USTF0",1610387318738,4.00959,986.37,984.23,0.2487546]
["bitfinex-derivatives","ETHF0:USTF0",1610387318938,4.00959,986.37,984.24,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610387319138,4.00959,986.37,984.33,0.2484108]
["bitfinex-derivatives","ETHF0:USTF0",1610387319540,4.00959,986.01,984.45,0.2482276]
["bitfinex-derivatives","ETHF0:USTF0",1610387319938,4.00959,986.01,984.24,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610387319939,1.773,986.48,984.3,0.2485058]
["bitfinex-derivatives","ETHF0:USTF0",1610387320538,2.0028,986.47,984.39,0.2488766]
["bitfinex-derivatives","ETHF0:USTF0",1610387320739,1.773,986.48,984.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610387321541,4.00959,985.86,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387321740,4.00959,985.86,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387322741,2.0293,985.85,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387322941,3.8643,985.85,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387323544,4.00959,984.98,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387323745,5.88959,984.98,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387323944,1.88,984.98,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387324746,2.002,984.97,984.66,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610387325346,1.88,984.98,984.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610387325545,1.927,985.19,984.64,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610387325746,69.772,985.13,984.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610387325946,69.772,985.13,984.14,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610387326546,69.772,985.13,983.79,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610387327449,4.00959,983.8,983.21,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610387327851,9.0137,983.71,983.21,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610387328049,4.00959,983.8,982.24,0.2547552]
["bitfinex-derivatives","ETHF0:USTF0",1610387328248,4.00959,983.8,982.24,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610387328249,76.8207,983.29,982.24,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610387328450,78.4957,983.29,982.24,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1610387329054,78.4957,983.29,981.39,1.0213208]
["bitfinex-derivatives","ETHF0:USTF0",1610387329250,78.4957,983.29,980.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610387329452,4.00959,982.12,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387329651,1.53,982.72,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387329853,1.53,982.72,981.89,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610387330352,9.7526,982.7,981.89,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1610387330553,1.53,982.72,981.18,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1610387330755,80.735,982.43,981.18,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610387330953,80.735,982.43,980.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610387331156,80.735,982.43,980.56,1.0273443]
["bitfinex-derivatives","ETHF0:USTF0",1610387331157,1.98167,982.27,980.43,0.1896443]
["bitfinex-derivatives","ETHF0:USTF0",1610387331356,69.7247,981.55,980.43,0.1896443]
["bitfinex-derivatives","ETHF0:USTF0",1610387331556,4.00959,980.44,980.43,0.0005443]
["bitfinex-derivatives","ETHF0:USTF0",1610387331755,4.00959,980.44,980.02,1.9322443]
["bitfinex-derivatives","ETHF0:USTF0",1610387331956,6.05719,980.44,980.02,1.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1610387332555,6.05719,980.44,978.93,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610387332757,4.00959,980.44,978.89,1.0407286]
["bitfinex-derivatives","ETHF0:USTF0",1610387332955,6.33959,980.44,978.84,1.0409009]
["bitfinex-derivatives","ETHF0:USTF0",1610387333155,6.33959,980.44,977.17,4.1636036]
["bitfinex-derivatives","ETHF0:USTF0",1610387333156,6.33959,980.44,978.58,1.0428828]
["bitfinex-derivatives","ETHF0:USTF0",1610387333555,6.33959,980.44,976.92,4.1715312]
["bitfinex-derivatives","ETHF0:USTF0",1610387333556,2.33,980.44,979.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387333756,2.066,981.08,979.52,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610387334362,21.1721267,981.54,979.52,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610387334564,64.9739,981.89,979.52,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610387335162,21.1603278,982.44,979.52,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610387335563,21.1562633,982.47,980.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387335761,21.1562633,982.47,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387335963,21.1556134,982.65,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387336363,21.1575059,982.75,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387336763,21.152886,982.89,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387336964,21.1532712,982.84,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387337162,22.9472712,982.84,980.93,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610387337364,1.794,982.84,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387337566,4.00959,981.84,981.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387337765,4.00959,981.84,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387337985,1.68,982.44,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387338563,21.1427393,983.07,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387338766,16.1660671,983.0,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387338966,16.1636471,983.18,980.94,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610387339567,4.00959,983.1,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387340169,18.639656,983.74,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387340372,2.134,984.02,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387340373,2.0557,983.73,981.94,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610387340770,9.7891,983.72,981.94,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610387340969,18.6473683,983.54,981.94,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610387341176,18.647534,983.44,981.94,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610387341373,2.0102,983.43,981.94,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610387341570,4.00959,981.95,981.94,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610387341769,4.00959,981.95,981.94,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1610387341970,4.00959,981.95,980.56,0.2612032]
["bitfinex-derivatives","ETHF0:USTF0",1610387342369,4.00959,981.95,980.41,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610387342370,4.00959,981.95,980.42,0.2614868]
["bitfinex-derivatives","ETHF0:USTF0",1610387342569,4.00959,981.95,980.34,0.2618566]
["bitfinex-derivatives","ETHF0:USTF0",1610387342971,4.00959,981.95,980.24,0.262223]
["bitfinex-derivatives","ETHF0:USTF0",1610387343372,4.00959,981.95,980.2,0.262326]
["bitfinex-derivatives","ETHF0:USTF0",1610387343772,4.00959,981.15,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387343972,2.328,982.2,980.41,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610387344172,1.3773,982.2,980.41,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610387344373,24.8740494,983.79,980.51,0.2622716]
["bitfinex-derivatives","ETHF0:USTF0",1610387344672,24.8649216,984.07,980.79,0.2619286]
["bitfinex-derivatives","ETHF0:USTF0",1610387344872,24.8649216,984.07,980.79,1.9729286]
["bitfinex-derivatives","ETHF0:USTF0",1610387345073,24.8579945,984.45,981.15,0.2612685]
["bitfinex-derivatives","ETHF0:USTF0",1610387345274,24.8580407,984.65,981.34,0.2609859]
["bitfinex-derivatives","ETHF0:USTF0",1610387345674,4.00959,983.76,983.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387345874,4.00959,983.76,983.28,6.20159]
["bitfinex-derivatives","ETHF0:USTF0",1610387347075,4.00959,983.76,981.96,58.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610387347275,2.392,984.32,981.96,58.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610387347478,2.392,984.32,981.96,60.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610387347677,2.0515,984.31,981.96,60.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610387347878,4.00959,983.48,982.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387348077,2.0321,983.47,982.78,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610387348478,2.0348,984.09,982.78,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610387348681,2.0348,984.09,982.78,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610387348879,2.392,984.32,982.78,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610387349079,2.0499,984.65,982.78,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610387349881,4.00959,983.77,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387350080,4.00959,983.77,983.07,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610387350281,2.384,984.6,983.07,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610387350482,2.384,984.6,983.07,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610387350887,0.573,984.6,983.07,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610387351084,23.5876754,985.37,983.07,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610387351282,23.5803796,985.73,983.07,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610387351483,23.5803796,985.73,983.08,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610387351682,21.0415816,986.16,983.14,0.2600936]
["bitfinex-derivatives","ETHF0:USTF0",1610387351888,21.0415816,986.16,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387352086,24.8012606,986.58,985.32,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610387352283,24.8067948,986.73,985.32,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610387352683,24.8076975,986.79,985.32,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610387352888,24.802283,986.84,985.31,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610387353284,24.798225,987.11,985.31,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610387353683,24.7930764,987.08,985.31,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610387353883,22.1349764,987.08,986.84,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387354084,15.4815432,987.13,986.84,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387354284,26.0279297,987.84,986.84,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387354492,26.0274123,987.85,986.84,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387354885,2.0374,987.86,986.84,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387355085,2.0374,987.86,986.85,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610387355886,4.00959,986.86,986.85,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610387356086,4.00959,986.86,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387356286,2.0373,987.28,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387356488,1.3929,987.28,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387356686,2.0032,987.57,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387357087,26.0137827,988.38,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387357488,26.0055048,988.43,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387357688,26.6220714,989.11,986.59,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610387357887,26.6220714,989.11,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387358089,2.0316,989.15,988.46,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387358293,26.614214,989.56,988.46,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387358505,2.0382,989.6,988.14,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610387358701,1.98167,989.51,988.14,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610387358913,3.90067,989.51,988.14,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610387359104,1.99592,988.63,988.14,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610387359297,2.0278,988.62,988.14,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610387359505,2.0278,988.62,987.06,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610387359506,2.0278,988.62,984.85,0.2594197]
["bitfinex-derivatives","ETHF0:USTF0",1610387359708,2.0278,988.62,984.87,0.2598904]
["bitfinex-derivatives","ETHF0:USTF0",1610387359903,4.00959,987.7,987.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387360106,4.00959,987.7,984.57,1.0395619]
["bitfinex-derivatives","ETHF0:USTF0",1610387360107,4.00959,987.7,984.98,0.2597189]
["bitfinex-derivatives","ETHF0:USTF0",1610387360500,1.907,987.72,986.11,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610387360703,1.71,988.15,986.11,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610387361500,50.7256,988.83,986.11,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610387361690,2.0102,989.02,986.79,66.491]
["bitfinex-derivatives","ETHF0:USTF0",1610387361904,1.919,989.51,986.79,68.141]
["bitfinex-derivatives","ETHF0:USTF0",1610387362109,4.00959,989.69,989.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387362503,4.00959,989.69,988.42,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610387362710,5.53359,989.69,988.23,11.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610387362915,5.53359,989.69,986.79,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387363300,5.53359,989.69,986.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1610387363501,5.53359,989.69,986.79,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387363708,5.53359,989.69,986.8,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610387363914,5.53359,989.69,986.79,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387364096,1.524,989.69,988.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387364499,26.5789305,990.82,988.68,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1610387364701,26.5721145,991.27,988.68,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1610387364897,26.5721145,991.27,988.81,79.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610387365099,26.5707389,991.5,988.68,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1610387365297,26.5707389,991.5,988.93,81.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610387365498,2.0447,992.21,988.93,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610387365499,26.5660095,991.63,988.93,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610387365697,2.0447,992.21,988.93,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610387365698,26.557032,991.75,988.93,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610387366099,26.5507724,991.96,988.93,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610387366503,26.5483909,991.99,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387366702,2.0447,992.21,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387366703,26.5514175,991.76,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387366902,1.9932,991.75,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387367102,26.5614835,991.68,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387367301,26.5614835,991.68,988.94,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610387367502,26.5552681,991.46,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387367704,1.519,991.46,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387367902,2.247,991.46,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387368104,25.9378054,991.44,988.93,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610387368503,1.932,991.46,988.94,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610387368705,25.9374043,991.25,988.94,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610387368903,1.9881,991.24,988.94,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610387369102,25.9360639,991.23,988.94,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610387369502,2.132,991.25,988.94,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610387370301,1.932,991.46,989.61,67.092]
["bitfinex-derivatives","ETHF0:USTF0",1610387370502,1.932,991.46,989.61,68.896]
["bitfinex-derivatives","ETHF0:USTF0",1610387371416,1.932,991.46,989.62,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610387372009,5.94159,991.46,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387372403,0.72619,991.46,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387372602,25.9159153,992.18,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387372803,25.9165783,992.24,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387373003,2.019,991.75,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387373403,3.593,991.75,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387373604,25.916319,992.25,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387373804,25.9111168,992.37,990.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387374004,4.00959,991.43,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387374204,2.0152,991.42,990.85,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610387374404,2.265,991.64,990.85,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610387374604,2.265,991.64,990.63,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387375004,1.805,991.7,990.63,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387375405,25.9082581,992.48,990.63,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387375607,1.9979,992.51,990.63,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387375805,1.9979,992.51,990.64,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610387376005,4.00959,992.1,990.64,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610387376205,2.0118,992.09,990.64,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610387376406,0.121,992.1,990.64,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610387377005,1.9979,992.51,990.64,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610387378106,4.00959,992.32,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387378507,1.9979,992.51,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387378706,2.153,992.32,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387379111,2.153,992.32,991.18,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610387380107,2.153,992.32,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387380312,1.9979,992.51,991.73,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610387380507,3.33829,992.65,991.73,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610387381006,3.33829,992.65,991.72,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610387381415,2.44,992.7,991.72,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610387382007,2.331,992.7,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387383212,2.331,992.7,992.69,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1610387383414,2.331,992.7,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387384012,4.00959,992.99,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387384214,25.8619955,993.8,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387384611,1.98735,995.63,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387384612,25.8602412,993.87,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387385012,76.6294,995.45,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387385013,25.8502802,994.13,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387385411,1.9926,994.25,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387386111,1.9926,994.25,992.56,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610387386311,3.6296,994.25,992.56,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610387386711,3.6296,994.25,992.54,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610387386913,66.8616,994.02,990.96,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610387387110,68.8536,994.02,990.96,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610387387512,25.8668121,993.65,990.96,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610387387712,27.6918121,993.65,990.96,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610387387912,25.8699242,993.39,990.96,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610387388112,4.00959,992.16,991.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387388312,1.501,992.16,991.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387388514,1.501,992.16,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387388713,25.871337,993.35,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387388915,1.795,993.39,991.36,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610387389915,1.2802,993.65,991.36,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610387390115,1.2802,993.65,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387390515,1.2802,993.65,992.43,59.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610387390816,1.2802,993.65,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387392116,1.2802,993.65,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387392816,1.992,994.02,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387393017,25.8543736,994.43,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387393217,25.8575247,994.34,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387393416,27.4735247,994.34,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387393616,25.8605584,994.15,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387394017,25.8574615,994.28,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387394220,4.00959,994.11,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387394429,5.80159,994.11,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387395219,11.6041,994.08,992.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610387395417,11.6041,994.08,991.93,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1610387395617,25.8623713,994.0,991.93,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1610387395817,25.8630071,993.87,991.93,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1610387396016,28.0630071,993.87,991.93,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1610387396218,25.8645495,993.85,991.93,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1610387396419,23.8725495,993.85,991.37,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610387396621,83.5154,993.72,991.37,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610387397424,9.0,993.71,991.37,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610387397620,1.55975,992.76,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387397822,3.42675,992.76,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387398226,4.00959,991.37,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387398427,5.81759,991.37,991.36,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610387399026,5.81759,991.37,990.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387399223,5.81759,991.37,989.76,65.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610387400226,4.00959,990.91,989.76,65.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610387400425,5.68259,990.91,989.6,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610387401026,1.673,990.91,989.6,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610387402131,4.00959,990.61,988.64,0.2639038]
["bitfinex-derivatives","ETHF0:USTF0",1610387402330,6.23659,990.61,988.64,0.2639038]
["bitfinex-derivatives","ETHF0:USTF0",1610387402529,6.23659,990.61,988.62,66.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610387402830,2.227,990.61,988.62,66.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610387404131,2.227,990.61,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387405239,2.227,990.61,989.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387406234,2.227,990.61,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387406733,2.227,990.61,989.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387407435,4.00959,990.64,989.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387407639,2.166,990.61,989.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387408237,2.166,990.61,990.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387410239,2.166,990.61,990.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387410639,2.166,990.61,989.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610387411541,0.493,990.61,989.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610387411742,1.673,990.91,989.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610387411942,18.4982239,991.47,989.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610387412143,18.4982239,991.47,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387412543,0.71858686,1180.1,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387412544,18.4959426,991.55,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387412747,18.4953946,991.61,990.11,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387412946,18.4960979,991.62,990.11,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387413344,18.4955271,991.6,990.11,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387413545,20.4575271,991.6,990.11,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387413747,1.962,991.6,990.11,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387414145,4.00959,991.45,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387414346,1.962,991.6,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387415248,18.4899837,991.87,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387415450,18.486484,991.97,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387415647,18.4860999,992.08,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387416047,18.477949,992.27,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387416247,25.8666657,993.46,991.02,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610387416248,18.4780419,992.39,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387416647,18.4782032,992.44,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387416948,18.4774361,992.47,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387417349,2.7359423,992.37,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387417549,4.3829423,992.37,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387417753,1.647,992.37,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387418150,1.647,992.37,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387418551,18.4647218,992.95,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387418753,18.4628892,993.17,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387418951,18.4630073,993.29,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387419651,18.463734,993.24,992.15,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610387419850,20.196734,993.24,992.15,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610387420051,18.4649265,993.17,992.15,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610387420253,4.00959,992.82,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387420452,5.90559,992.82,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387420853,1.896,992.82,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387422253,1.896,992.82,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387423554,1.896,992.82,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387423754,9.7163135,993.22,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387423954,2.474,993.0,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424153,4.00959,992.85,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424356,2.474,993.0,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424755,25.8445573,994.53,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424756,20.9188347,993.66,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424955,26.4545452,995.15,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387424956,20.9185833,993.67,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387425357,20.9163797,993.83,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387425656,20.9157804,993.81,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387426056,25.4098369,994.01,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387426057,20.914173,993.89,992.07,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387426256,4.00959,993.82,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387426857,20.913518,993.97,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387427057,20.9158678,993.86,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387427258,2.0341,994.01,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387427259,20.9120855,993.91,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387427456,16.1939855,993.91,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387427656,2.0341,994.01,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387428257,4.00959,993.97,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387428458,4.00959,993.97,992.75,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610387428661,4.4668,993.96,992.75,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610387431962,4.4668,993.96,992.64,68.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610387432163,0.1659,994.01,992.64,68.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610387432369,0.1659,994.01,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435167,23.3478814,994.85,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435369,0.68850649,1187.4,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435370,23.3479226,994.89,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435768,18.4310036,998.98,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435769,23.3422159,995.16,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387435969,23.3352232,995.5,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387436168,21.7533232,995.5,993.95,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387436369,21.7533232,995.5,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387436569,21.5755232,995.5,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387436771,24.5558283,995.95,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387436971,23.8199283,995.95,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387437170,25.7810967,996.54,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387437578,25.7764821,996.77,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387437770,25.7745566,996.84,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387438178,25.7729757,996.85,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387438370,25.7731704,996.89,996.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387438770,25.7731704,996.89,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387438771,25.7706293,996.88,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387438993,59.6926,996.71,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387439187,25.772637,996.7,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387439374,2.01,996.69,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387439575,25.7734829,996.64,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387439777,1.826,996.64,994.76,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610387439975,1.826,996.64,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387440175,25.7730567,996.63,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387440878,25.7780233,996.59,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387441279,25.779145,996.55,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387441479,25.7785462,996.56,994.75,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610387441679,25.7785462,996.56,994.58,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610387441883,25.7817712,996.6,994.49,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610387442080,30.0,996.46,994.08,82.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610387442281,25.7784175,996.52,994.08,82.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610387442483,2.0198,996.51,994.08,84.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610387442782,2.0198,996.51,994.09,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610387444382,1.826,996.64,996.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387444781,4.00959,996.74,996.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387445183,4.00959,996.74,995.27,74.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610387446389,1.9984,997.14,994.68,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610387446390,4.00959,995.97,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387446591,5.76759,995.97,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387447002,5.76759,995.97,995.28,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610387447212,30.0,995.87,995.28,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610387447400,30.0,995.87,994.82,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610387447598,30.0,995.87,994.56,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610387447998,23.3351311,995.59,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387448196,55.1061311,995.59,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387448391,4.00959,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387448590,6.03959,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387448785,2.03,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387448987,0.8963,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387449185,2.318,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387449388,0.5254,994.47,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387449586,23.3388691,995.51,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387449786,2.367,994.52,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387450186,23.3366059,995.57,993.78,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610387450386,23.3368461,995.52,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387450686,23.3344992,995.56,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387451087,1.771,995.59,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387451487,1.771,995.59,993.7,70.6004]
["bitfinex-derivatives","ETHF0:USTF0",1610387451686,1.771,995.59,993.7,68.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610387452387,23.3339343,995.57,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387452787,1.771,995.59,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387453186,23.3334006,995.74,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387453387,23.3304511,995.84,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387453587,23.3284058,995.89,994.84,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610387453988,83.3446,996.88,994.84,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610387453989,23.3271978,995.88,994.84,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610387454387,23.3272399,995.89,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387454587,23.3274933,995.91,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387454787,23.3274933,995.91,994.84,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610387454988,30.0,996.69,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387454989,23.3295326,995.89,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387455387,1.9902,996.86,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387455388,23.3311251,995.85,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387455588,23.3311933,995.84,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387455888,23.3306451,995.91,994.34,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387456288,23.3306451,995.91,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387456489,23.3306451,995.91,994.74,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610387456690,23.3281879,995.96,994.74,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610387456893,23.3262405,995.98,994.74,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610387457290,23.326313,996.01,994.74,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610387457688,23.3255281,996.06,994.74,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610387458292,4.00959,995.6,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387458696,2.465,995.65,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387458892,1.1968,995.65,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387459091,0.9966,995.65,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387459490,0.9966,995.65,994.98,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610387459491,1.9952,995.64,994.98,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610387459890,25.3573506,996.28,994.98,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610387460091,2.0356,996.28,994.98,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610387460292,4.00959,996.22,995.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387460492,2.193,996.22,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387460691,2.0356,996.28,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387460892,23.3191033,996.39,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387461093,23.3173812,996.52,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387461295,23.315891,996.54,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387461696,23.3152258,996.53,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387461897,24.8652258,996.53,995.88,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610387462097,23.315828,996.44,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387462299,23.3191933,996.37,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387462497,4.00959,996.0,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387462698,1.9931,995.99,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387462897,1.9885,995.98,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387464402,4.00959,995.41,995.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610387464600,6.03099,995.41,995.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610387465399,6.03099,995.41,993.88,76.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610387465602,7.77799,995.41,993.88,76.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610387465801,2.0067,995.4,993.88,76.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610387466403,4.00959,994.36,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387466604,6.22859,994.36,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387466804,6.22859,994.36,993.09,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610387467213,6.22859,994.36,992.77,74.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610387467808,2.219,994.36,992.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610387468010,30.0,994.26,992.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610387468408,4.00959,992.51,992.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1610387468609,4.00959,992.51,991.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387468809,4.00959,992.51,991.38,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610387469008,4.00959,992.51,991.3,0.2619774]
["bitfinex-derivatives","ETHF0:USTF0",1610387469208,4.00959,992.51,985.99,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610387469209,4.00959,992.51,991.09,0.2623693]
["bitfinex-derivatives","ETHF0:USTF0",1610387469409,4.00959,992.51,990.81,0.2629642]
["bitfinex-derivatives","ETHF0:USTF0",1610387469610,4.00959,992.51,990.82,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610387469811,4.00959,992.51,990.82,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610387469812,65.3366,992.43,990.82,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610387470009,67.1836,992.43,990.82,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610387470409,67.1836,992.43,990.82,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1610387470608,67.1836,992.43,990.82,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1610387471209,20.9466257,992.1,990.46,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610387471412,52.4886257,992.1,990.46,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610387471610,30.0,991.96,990.46,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610387471810,1.542,992.1,989.74,76.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610387471811,20.9486037,991.98,989.74,76.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610387472010,20.9486037,991.98,989.89,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610387472213,20.9503911,992.0,989.88,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387472612,20.9488974,992.04,989.88,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387473211,20.9499904,992.08,989.88,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610387473411,20.9499904,992.08,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387473612,1.542,992.1,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387473613,20.950338,992.02,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387474011,20.9499078,992.0,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387474211,67.8682,991.78,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387474411,4.00959,990.1,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387475411,1.883,990.71,989.89,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610387475611,2.06,990.41,989.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387476011,0.1321,990.41,989.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387476412,0.1321,990.41,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387476611,0.1321,990.41,989.53,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387476811,1.883,990.71,989.53,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610387477611,1.883,990.71,989.54,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610387478412,4.00959,990.44,990.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387478612,4.00959,990.44,990.19,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610387479012,1.883,990.71,989.79,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610387479413,20.469534,991.52,989.82,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610387479613,4.591834,991.52,989.82,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610387479814,23.4192416,992.23,989.82,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610387480015,23.4192416,992.23,989.79,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610387480216,23.4100766,992.54,990.45,79.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610387480414,23.4009727,992.97,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387480815,23.3919558,993.16,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387481015,12.1050558,993.16,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387481215,24.609688,993.9,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387481614,24.6048267,994.36,992.54,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610387482016,2.0104,994.35,992.54,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610387482215,4.4244,994.35,992.54,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610387482415,4.00959,992.83,992.54,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610387482815,2.0436,993.67,992.54,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610387483016,2.0436,993.67,992.45,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1610387483218,2.0436,993.67,992.2,71.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610387483816,1.9986,994.25,992.2,71.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610387484016,1.893,993.67,992.2,73.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610387484617,2.414,994.35,992.2,73.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610387484618,3.88199,994.2,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387485418,2.0063,994.19,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387485818,0.3056,994.19,993.67,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610387486220,2.261,995.16,993.67,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610387486617,4.00959,994.29,993.65,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610387488523,1.884,994.42,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387488721,1.884,994.42,993.85,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610387488922,0.0278,994.47,993.85,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610387490523,4.00959,993.92,993.85,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610387491121,4.00959,993.92,993.65,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610387491321,4.00959,993.92,993.37,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610387491522,4.00959,993.92,991.8,0.2654039]
["bitfinex-derivatives","ETHF0:USTF0",1610387491721,2.0166,993.91,991.8,0.2654039]
["bitfinex-derivatives","ETHF0:USTF0",1610387491922,1.757,993.97,991.68,0.2663717]
["bitfinex-derivatives","ETHF0:USTF0",1610387492124,1.757,993.97,992.98,63.338]
["bitfinex-derivatives","ETHF0:USTF0",1610387492323,0.0388,993.97,992.98,63.338]
["bitfinex-derivatives","ETHF0:USTF0",1610387492523,4.00959,995.35,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387492723,4.00959,995.35,993.96,6.26559]
["bitfinex-derivatives","ETHF0:USTF0",1610387493323,4.00959,995.35,993.96,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610387493724,4.00959,995.35,993.97,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1610387493923,4.00959,995.35,993.96,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610387494125,6.15959,995.35,993.96,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610387494527,4.00959,994.19,993.96,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610387494727,4.00959,994.19,993.96,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610387495126,2.258,994.77,993.96,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610387496629,2.0666,994.77,993.96,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610387496828,2.15,995.35,993.96,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610387497229,4.00959,994.73,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387497630,1.984,994.72,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387497832,1.7163,994.72,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387498031,4.00959,994.73,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387498234,1.568,994.72,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387498434,2.221,994.72,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387498632,2.061,994.72,994.16,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610387499134,2.061,994.72,994.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387499533,1.995,996.28,994.71,5.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610387500133,1.995,996.28,994.71,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610387500333,1.995,996.28,994.72,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610387500534,9.0,996.27,994.71,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610387500735,30.0,996.25,994.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610387500935,30.0,996.25,992.95,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610387500936,64.6182,995.4,992.95,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610387501135,4.00959,993.58,993.57,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610387501336,34.00959,993.58,992.11,0.2675878]
["bitfinex-derivatives","ETHF0:USTF0",1610387501536,4.00959,993.58,992.11,0.2675878]
["bitfinex-derivatives","ETHF0:USTF0",1610387501737,4.00959,993.58,991.77,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610387501738,2.23,993.73,991.77,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610387501937,2.23,993.73,991.77,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610387502741,30.0,993.63,991.77,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610387502941,30.0,993.52,991.77,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610387503142,4.00959,992.23,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387503342,5.64559,992.23,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387503741,5.19969,992.23,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387503941,0.65289,992.23,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387504142,0.02719,992.23,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387504943,0.02719,992.23,990.75,2.3086539]
["bitfinex-derivatives","ETHF0:USTF0",1610387505145,0.02719,992.23,992.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387505343,4.00959,992.74,992.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387505543,2.0107,993.09,992.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387505743,75.4996,993.46,992.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387506143,75.4996,993.46,992.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610387506344,75.4996,993.46,991.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610387506744,30.0,993.36,991.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610387506943,1.9979,993.35,991.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610387507145,4.00959,991.71,991.48,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610387507545,4.00959,991.71,990.13,0.2731546]
["bitfinex-derivatives","ETHF0:USTF0",1610387507747,4.00959,991.71,989.98,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610387508548,63.5352,991.53,989.76,0.2740304]
["bitfinex-derivatives","ETHF0:USTF0",1610387508746,93.5352,991.53,989.76,0.2740304]
["bitfinex-derivatives","ETHF0:USTF0",1610387508946,93.5352,991.53,989.36,1.370152]
["bitfinex-derivatives","ETHF0:USTF0",1610387508947,93.5352,991.53,989.47,0.2747542]
["bitfinex-derivatives","ETHF0:USTF0",1610387509146,4.00959,989.55,989.48,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1610387509346,4.00959,989.55,989.3,0.2754185]
["bitfinex-derivatives","ETHF0:USTF0",1610387509551,4.00959,989.55,989.03,0.2759318]
["bitfinex-derivatives","ETHF0:USTF0",1610387509748,2.0314,989.54,989.03,0.2759318]
["bitfinex-derivatives","ETHF0:USTF0",1610387509948,2.0314,989.54,988.79,0.2764185]
["bitfinex-derivatives","ETHF0:USTF0",1610387510150,84.5428,989.47,988.57,0.2778133]
["bitfinex-derivatives","ETHF0:USTF0",1610387510551,84.5428,989.47,988.17,1.3890665]
["bitfinex-derivatives","ETHF0:USTF0",1610387510552,2.0314,989.54,988.33,0.2788193]
["bitfinex-derivatives","ETHF0:USTF0",1610387510748,80.0076,988.68,988.33,2.3988193]
["bitfinex-derivatives","ETHF0:USTF0",1610387510952,30.0,989.44,988.09,0.2792258]
["bitfinex-derivatives","ETHF0:USTF0",1610387511152,76.4599,988.1,987.72,0.2806843]
["bitfinex-derivatives","ETHF0:USTF0",1610387511350,4.00959,988.1,987.72,0.2806843]
["bitfinex-derivatives","ETHF0:USTF0",1610387511550,4.00959,988.1,987.01,0.282244]
["bitfinex-derivatives","ETHF0:USTF0",1610387511551,76.0177,987.73,987.01,0.282244]
["bitfinex-derivatives","ETHF0:USTF0",1610387511750,1.787,987.73,986.49,0.2836588]
["bitfinex-derivatives","ETHF0:USTF0",1610387511950,69.3582,986.5,986.49,0.2836588]
["bitfinex-derivatives","ETHF0:USTF0",1610387512151,69.3582,986.5,985.68,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610387512351,69.3582,986.5,984.79,3.4154494]
["bitfinex-derivatives","ETHF0:USTF0",1610387512352,2.238,986.5,984.95,1.7135333]
["bitfinex-derivatives","ETHF0:USTF0",1610387512551,75.4608,986.31,984.95,0.1954333]
["bitfinex-derivatives","ETHF0:USTF0",1610387512752,75.4608,986.31,984.44,2.2893548]
["bitfinex-derivatives","ETHF0:USTF0",1610387513151,75.4608,986.31,984.35,2.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1610387513351,4.00959,986.0,984.35,2.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1610387513552,60.1478,985.82,984.35,2.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1610387513754,60.1478,985.82,984.52,2.2899237]
["bitfinex-derivatives","ETHF0:USTF0",1610387513950,60.1478,985.82,984.52,3.9759237]
["bitfinex-derivatives","ETHF0:USTF0",1610387514152,4.00959,986.0,984.52,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610387514951,23.5175979,987.74,984.52,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610387515160,23.517172,987.72,984.85,71.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610387515350,23.517172,987.72,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387515552,1.9954,987.71,986.53,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610387515752,23.508434,988.12,986.53,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610387515951,23.508434,988.12,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387516151,25.5371755,988.15,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387516353,2.0241,988.15,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387516753,2.03,987.82,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387516952,1.92,988.38,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387517159,1.92,988.38,986.45,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610387517378,4.00959,986.78,986.45,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610387517754,4.00959,986.78,986.46,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610387517962,9.1801,986.76,985.24,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610387518153,9.1801,986.76,986.46,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610387518354,9.1801,986.76,986.23,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1610387518754,9.1801,986.76,986.23,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610387518955,9.1801,986.76,984.85,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387518956,1.9986,986.77,984.85,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387519254,81.6183,986.64,985.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387519855,2.399,986.72,985.38,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610387520054,2.399,986.72,985.38,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610387520461,1.9486,986.72,985.38,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610387520670,1.6589,987.28,985.38,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610387520858,21.0303509,987.96,985.38,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610387521060,1.7109,987.57,985.38,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610387521261,0.5859,987.57,987.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387521457,21.0215603,988.55,987.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387521661,23.4939579,988.75,987.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610387521662,1.441,988.09,987.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610387521858,2.281,988.37,987.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610387522062,2.281,988.37,986.47,0.2831925]
["bitfinex-derivatives","ETHF0:USTF0",1610387522269,2.281,988.37,986.39,72.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610387522662,2.0441,988.36,986.39,72.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610387523062,2.281,988.37,986.39,72.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610387523263,4.00959,988.3,987.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387523470,2.281,988.37,987.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387523864,0.4921,988.37,987.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387524067,25.9583879,990.12,987.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387524266,9.0,989.35,987.62,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610387524466,72.569,988.24,987.62,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610387524667,1.98347,988.12,986.47,0.2835881]
["bitfinex-derivatives","ETHF0:USTF0",1610387524868,1.98347,988.12,986.39,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610387524869,3.62547,988.12,986.39,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610387525069,3.62547,988.12,986.39,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610387525469,1.642,988.12,986.39,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610387525669,0.0042,988.12,986.39,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610387525869,1.828,988.12,986.39,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610387526069,1.828,988.12,986.46,0.2839411]
["bitfinex-derivatives","ETHF0:USTF0",1610387526271,2.449,989.63,986.88,0.2832975]
["bitfinex-derivatives","ETHF0:USTF0",1610387526470,2.449,989.63,986.88,2.5672975]
["bitfinex-derivatives","ETHF0:USTF0",1610387526672,2.449,989.63,987.03,0.2829793]
["bitfinex-derivatives","ETHF0:USTF0",1610387527070,2.449,989.63,987.07,0.2831234]
["bitfinex-derivatives","ETHF0:USTF0",1610387527270,4.00959,989.17,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387527470,2.242,990.07,988.99,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610387527671,2.242,990.07,988.99,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610387528672,76.5635,991.12,988.99,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610387528872,1.9958,991.92,988.99,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610387528873,25.9157326,991.62,988.99,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610387529275,25.9155181,991.81,988.99,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610387529472,25.9155181,991.81,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387529673,2.0144,991.8,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387529872,1.992,991.8,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387530273,1.656,992.31,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387530474,1.656,992.31,991.02,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610387530874,1.9865,993.38,991.02,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610387530875,25.886131,993.06,991.02,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1610387531276,25.8731219,993.18,991.02,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610387531476,25.8731219,993.18,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387531678,1.9865,993.38,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387532279,1.9865,993.38,992.05,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610387532480,11.6854,993.86,992.05,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610387532679,1.493,993.38,992.05,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610387532879,60.4779,992.96,991.91,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610387533079,62.9139,992.96,991.04,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610387533280,2.0099,992.95,991.02,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610387534881,0.5313,992.95,991.02,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610387535080,2.436,992.96,991.02,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610387535480,2.436,992.96,990.56,0.2776977]
["bitfinex-derivatives","ETHF0:USTF0",1610387535680,2.436,992.96,990.48,0.277852]
["bitfinex-derivatives","ETHF0:USTF0",1610387536081,2.436,992.96,990.22,0.2782325]
["bitfinex-derivatives","ETHF0:USTF0",1610387536283,2.436,992.96,990.16,0.2781135]
["bitfinex-derivatives","ETHF0:USTF0",1610387536681,2.436,992.96,990.12,67.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610387537482,4.00959,991.3,990.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387537684,4.00959,991.3,989.78,0.2788466]
["bitfinex-derivatives","ETHF0:USTF0",1610387538283,4.00959,991.3,989.49,0.2794073]
["bitfinex-derivatives","ETHF0:USTF0",1610387538483,4.00959,991.3,989.35,0.2797792]
["bitfinex-derivatives","ETHF0:USTF0",1610387538685,4.00959,991.3,989.36,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610387538884,11.3428,991.26,989.36,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610387539085,13.6288,991.26,989.36,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610387539486,4.00959,990.28,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387540085,4.00959,990.28,989.67,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610387540286,4.00959,990.28,989.67,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610387540685,68.3075,989.92,989.67,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610387540886,68.3075,989.92,989.67,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610387541087,9.0,989.91,989.67,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610387541286,11.327,989.91,988.43,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610387541486,34.00959,989.68,988.43,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610387541689,72.7462,989.16,988.43,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610387542489,72.7462,989.16,987.0,0.5628626]
["bitfinex-derivatives","ETHF0:USTF0",1610387542692,9.0,989.15,986.79,0.5631036]
["bitfinex-derivatives","ETHF0:USTF0",1610387542893,11.0079,989.15,986.79,0.5631036]
["bitfinex-derivatives","ETHF0:USTF0",1610387543096,11.0079,989.15,986.71,0.2185976]
["bitfinex-derivatives","ETHF0:USTF0",1610387543495,2.0079,989.15,986.69,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610387543707,70.322,988.74,986.69,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610387543904,72.38,988.74,986.69,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610387544505,72.38,988.74,986.69,2.8626526]
["bitfinex-derivatives","ETHF0:USTF0",1610387544908,1.98347,988.59,987.03,0.8354206]
["bitfinex-derivatives","ETHF0:USTF0",1610387545100,78.4577,988.32,987.04,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610387545309,4.00959,987.05,987.04,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610387545909,4.00959,987.05,986.21,0.8370112]
["bitfinex-derivatives","ETHF0:USTF0",1610387546301,0.09789,987.05,986.1,0.8373113]
["bitfinex-derivatives","ETHF0:USTF0",1610387546499,61.0338,987.4,986.01,0.8370807]
["bitfinex-derivatives","ETHF0:USTF0",1610387546500,51.9478,987.4,986.01,0.8370807]
["bitfinex-derivatives","ETHF0:USTF0",1610387546700,27.8332,987.4,986.01,2.8990807]
["bitfinex-derivatives","ETHF0:USTF0",1610387546904,1.539,988.54,986.08,0.8342549]
["bitfinex-derivatives","ETHF0:USTF0",1610387547101,1.539,988.54,986.11,67.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610387547300,23.478239,989.34,986.46,0.8314817]
["bitfinex-derivatives","ETHF0:USTF0",1610387547500,23.478239,989.34,986.46,3.1864817]
["bitfinex-derivatives","ETHF0:USTF0",1610387547700,23.4783512,989.46,986.57,0.8302054]
["bitfinex-derivatives","ETHF0:USTF0",1610387548099,1.98347,989.25,986.46,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610387548300,23.477823,989.21,986.46,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610387548499,23.477823,989.21,986.47,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610387548699,1.977,989.25,986.65,0.8279054]
["bitfinex-derivatives","ETHF0:USTF0",1610387548899,2.0258,989.51,986.72,56.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610387549101,2.0258,989.51,987.01,0.8248706]
["bitfinex-derivatives","ETHF0:USTF0",1610387549299,83.821,990.78,987.15,0.8224693]
["bitfinex-derivatives","ETHF0:USTF0",1610387549300,23.4630493,990.09,987.15,0.8224693]
["bitfinex-derivatives","ETHF0:USTF0",1610387549499,4.00959,988.96,987.15,0.8224693]
["bitfinex-derivatives","ETHF0:USTF0",1610387549701,4.00959,988.96,987.16,71.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610387550405,2.0014,989.31,987.16,71.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610387550603,2.0014,989.31,987.23,0.8177508]
["bitfinex-derivatives","ETHF0:USTF0",1610387550802,2.0014,989.31,987.23,3.1987508]
["bitfinex-derivatives","ETHF0:USTF0",1610387551003,2.0014,989.31,987.24,0.8155306]
["bitfinex-derivatives","ETHF0:USTF0",1610387551402,2.0014,989.31,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387551603,1.9972,989.6,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387551802,2.052,989.74,988.97,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610387552202,1.39151,989.4,988.97,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610387552403,1.39151,989.4,988.97,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1610387552604,1.39151,989.4,987.14,0.8144768]
["bitfinex-derivatives","ETHF0:USTF0",1610387552803,66.123,989.27,986.94,0.2720119]
["bitfinex-derivatives","ETHF0:USTF0",1610387553002,66.123,989.27,986.64,1.0880478]
["bitfinex-derivatives","ETHF0:USTF0",1610387553003,68.024,989.27,986.64,0.2730535]
["bitfinex-derivatives","ETHF0:USTF0",1610387553203,2.0069,989.26,987.24,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610387553404,4.00959,987.75,987.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387553603,1.684,988.34,987.74,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610387553803,1.684,988.34,987.74,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610387554005,1.684,988.34,987.46,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610387555208,1.495,988.65,987.46,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610387555403,23.4704738,989.57,987.46,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610387555805,23.467329,989.72,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387556005,4.00959,989.8,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387556405,2.0471,989.6,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387556605,4.00959,989.8,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387556805,2.0506,989.89,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387557007,2.0506,989.89,988.96,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610387557708,4.00959,989.2,988.85,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610387557906,1.9949,989.19,988.85,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610387558105,1.9949,989.19,987.51,0.2706291]
["bitfinex-derivatives","ETHF0:USTF0",1610387558305,1.9949,989.19,987.33,0.2710303]
["bitfinex-derivatives","ETHF0:USTF0",1610387558706,1.9949,989.19,987.32,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610387558707,4.00959,989.2,987.32,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610387559619,4.00959,989.2,988.16,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610387559807,4.00959,988.5,988.16,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610387560209,4.00959,988.5,988.16,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610387560408,4.00959,988.5,988.16,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610387560608,4.00959,988.5,987.32,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610387561210,0.14489,988.5,987.32,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610387561410,1.837,989.04,987.32,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610387561627,1.693,989.29,987.32,72.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610387561824,1.693,989.29,988.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387562012,23.4687458,989.72,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387562415,23.4660313,990.0,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387562813,23.4583405,990.19,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387563212,23.4523573,990.34,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387563413,74.8008,990.99,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387563414,23.4473538,990.62,988.41,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610387563813,25.4669277,990.76,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387564013,2.0234,990.76,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387564813,2.0234,990.76,989.46,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610387565014,3.9864,990.76,989.46,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610387565213,3.9864,990.76,989.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610387565416,23.4411677,990.75,989.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610387565614,23.4429957,990.65,989.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610387565813,4.00959,989.73,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387566418,3.64499,989.73,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387566614,2.259,989.89,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387566820,2.259,989.89,988.91,6.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610387567014,1.8894,989.89,988.91,6.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610387567214,0.7256,990.18,988.91,6.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610387567419,0.0921,990.47,988.91,6.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610387567815,0.0921,990.47,990.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387568017,6.03239,991.34,990.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387568615,23.4292973,991.28,989.58,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610387569015,23.4296461,991.27,989.58,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610387569215,23.4296461,991.27,989.59,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610387569416,23.43064,991.24,989.58,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610387569620,23.4356149,991.22,989.01,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610387569816,23.4356149,991.22,989.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387570021,23.4431054,990.83,989.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387570417,23.4430836,990.64,989.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387570618,23.4446451,990.59,988.42,57.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610387570817,53.4446451,990.59,988.91,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610387571015,23.4497234,990.53,988.91,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610387571215,30.0,990.43,988.91,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610387571419,30.0,990.32,988.72,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610387571618,23.4537474,990.08,987.97,63.82]
["bitfinex-derivatives","ETHF0:USTF0",1610387571818,2.0004,990.07,987.95,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610387572019,4.00959,988.61,988.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387572424,2.312,989.78,988.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387572622,2.312,989.78,988.48,5.63159]
["bitfinex-derivatives","ETHF0:USTF0",1610387573223,2.312,989.78,988.49,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610387574123,32.312,989.78,988.49,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610387574323,9.0,989.77,987.88,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610387574522,10.2458,989.77,988.12,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610387574723,20.9934618,989.62,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387575122,20.995616,989.51,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387575322,2.0438,989.5,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387576121,4.00959,988.51,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387576522,2.349,988.63,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387576923,1.4938,988.7,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387577324,0.7778,988.7,987.93,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610387577724,0.7778,988.7,987.32,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610387577923,2.8198,988.7,987.08,0.2711604]
["bitfinex-derivatives","ETHF0:USTF0",1610387578125,4.00959,987.24,987.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387578526,4.00959,987.24,986.31,0.2727684]
["bitfinex-derivatives","ETHF0:USTF0",1610387578726,4.00959,987.24,986.22,0.2729556]
["bitfinex-derivatives","ETHF0:USTF0",1610387579126,4.00959,987.24,985.87,0.2734413]
["bitfinex-derivatives","ETHF0:USTF0",1610387579327,1.9956,987.23,985.88,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610387579526,2.182,987.31,985.88,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610387579728,2.182,987.31,985.88,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1610387580127,2.182,987.31,985.9,0.2744301]
["bitfinex-derivatives","ETHF0:USTF0",1610387580327,4.00959,987.28,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387580528,2.182,987.31,985.88,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1610387580529,21.0174586,988.35,986.11,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610387580729,2.016,987.28,986.11,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610387580928,2.0506,987.27,986.11,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610387581327,1.4231,987.28,986.11,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610387582329,4.00959,986.63,986.11,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610387582529,1.575,986.84,986.11,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610387583130,1.575,986.84,986.12,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610387583832,1.575,986.84,986.12,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610387584030,31.575,986.84,985.53,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610387584230,4.00959,985.54,984.46,76.1221888]
["bitfinex-derivatives","ETHF0:USTF0",1610387584429,4.00959,985.54,984.35,1.4032815]
["bitfinex-derivatives","ETHF0:USTF0",1610387584830,4.00959,985.54,984.3,1.4034831]
["bitfinex-derivatives","ETHF0:USTF0",1610387585231,4.00959,985.54,984.18,1.4043967]
["bitfinex-derivatives","ETHF0:USTF0",1610387585431,4.00959,985.54,984.17,1.4072776]
["bitfinex-derivatives","ETHF0:USTF0",1610387585631,76.6189,985.95,984.17,1.4072776]
["bitfinex-derivatives","ETHF0:USTF0",1610387585832,76.4979,985.95,984.17,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387586032,1.286,986.43,984.17,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387586235,3.94099,986.4,984.25,1.4095463]
["bitfinex-derivatives","ETHF0:USTF0",1610387586637,3.94099,986.4,984.17,3.0441494]
["bitfinex-derivatives","ETHF0:USTF0",1610387586833,3.94099,986.4,984.17,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387586834,2.0092,986.39,984.17,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387587434,2.0092,986.39,984.18,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610387587633,0.0135,986.39,984.18,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610387587834,0.9706,986.84,984.36,1.4061028]
["bitfinex-derivatives","ETHF0:USTF0",1610387588035,18.4305399,986.97,984.36,1.4061028]
["bitfinex-derivatives","ETHF0:USTF0",1610387588234,4.00959,987.37,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387588435,0.7226,987.28,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387588635,0.37399,987.37,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387588835,13.6131009,987.25,985.69,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610387589034,15.8141009,987.25,985.69,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610387589235,13.6155504,987.15,984.91,1.4007148]
["bitfinex-derivatives","ETHF0:USTF0",1610387589435,13.618725,986.89,984.66,1.4038312]
["bitfinex-derivatives","ETHF0:USTF0",1610387589636,15.872725,986.89,984.66,1.4038312]
["bitfinex-derivatives","ETHF0:USTF0",1610387589837,13.6184202,986.74,984.54,66.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610387590236,2.254,986.89,986.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387590237,4.00959,986.49,986.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387590436,6.32859,986.49,986.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387590636,6.32859,986.49,984.54,66.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610387590637,6.32859,986.49,984.95,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610387590836,6.32859,986.49,984.54,66.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610387590837,6.32859,986.49,984.54,1.4060977]
["bitfinex-derivatives","ETHF0:USTF0",1610387591036,1.5616,986.38,984.54,1.4060977]
["bitfinex-derivatives","ETHF0:USTF0",1610387591236,1.5616,986.38,984.23,1.4089842]
["bitfinex-derivatives","ETHF0:USTF0",1610387591638,1.5616,986.38,983.5,71.427]
["bitfinex-derivatives","ETHF0:USTF0",1610387591639,13.6270895,985.86,984.24,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610387591836,13.6270895,985.86,983.67,1.4148018]
["bitfinex-derivatives","ETHF0:USTF0",1610387592037,1.5616,984.79,982.92,2.8376997]
["bitfinex-derivatives","ETHF0:USTF0",1610387592237,1.5616,984.79,982.52,84.985]
["bitfinex-derivatives","ETHF0:USTF0",1610387592437,1.5616,984.79,982.52,79.885]
["bitfinex-derivatives","ETHF0:USTF0",1610387592839,1.621,984.91,982.52,79.885]
["bitfinex-derivatives","ETHF0:USTF0",1610387593037,1.2526,984.91,982.52,77.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610387593238,19.4986936,985.06,982.52,77.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610387593437,18.4903936,985.06,982.52,75.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610387593639,61.0788,985.36,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387593837,51.4901,985.36,983.82,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610387594041,51.4901,985.36,982.52,57.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610387594238,9.0,985.35,983.82,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610387594438,39.0,985.35,983.82,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610387594638,16.1261555,984.64,983.82,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610387594838,16.1291141,984.56,983.82,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610387595239,16.1291248,984.47,983.82,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610387595439,16.1291248,984.47,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387595639,16.1299425,984.53,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387595843,16.1284795,984.89,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387596039,12.5562795,984.89,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387596240,27.2446219,986.02,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387596541,2.436,986.02,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387596939,24.7939141,986.55,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387597140,24.7957811,986.65,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387597539,66.0477,986.66,984.12,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610387597540,4.00959,985.56,984.12,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610387597751,2.0473,985.55,984.12,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610387598142,2.0473,985.55,818.18,0.2294938]
["bitfinex-derivatives","ETHF0:USTF0",1610387598339,2.0473,985.55,983.58,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1610387598539,18.6018784,985.46,983.29,0.2837605]
["bitfinex-derivatives","ETHF0:USTF0",1610387598739,2.0532,985.45,982.0,71.5205903]
["bitfinex-derivatives","ETHF0:USTF0",1610387598939,18.6035421,985.35,983.19,0.2840846]
["bitfinex-derivatives","ETHF0:USTF0",1610387599141,2.0532,985.45,982.0,71.5205903]
["bitfinex-derivatives","ETHF0:USTF0",1610387599142,18.6098257,985.14,982.98,0.2847973]
["bitfinex-derivatives","ETHF0:USTF0",1610387599339,8.1652,984.96,982.79,0.4640892]
["bitfinex-derivatives","ETHF0:USTF0",1610387599541,8.1652,984.96,982.0,71.5205903]
["bitfinex-derivatives","ETHF0:USTF0",1610387599542,0.2,984.0,982.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387599941,18.6133566,984.65,982.72,10.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610387600141,18.6133566,984.65,982.72,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1610387600345,24.8157414,985.34,982.72,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1610387600346,18.6085742,985.11,982.72,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1610387600540,21.0187131,985.41,982.94,1.1359303]
["bitfinex-derivatives","ETHF0:USTF0",1610387600741,18.6067131,985.41,982.94,2.8329303]
["bitfinex-derivatives","ETHF0:USTF0",1610387600942,2.0042,985.4,983.12,1.1337897]
["bitfinex-derivatives","ETHF0:USTF0",1610387601340,2.0042,985.4,983.35,1.1308978]
["bitfinex-derivatives","ETHF0:USTF0",1610387601540,2.0042,985.4,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387601746,1.4022,985.4,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387601951,1.2022,985.4,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387602152,1.7036,985.78,985.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387602344,1.7036,985.78,985.38,5.87259]
["bitfinex-derivatives","ETHF0:USTF0",1610387602548,1.7036,985.78,985.39,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610387602750,1.7036,985.78,985.39,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610387602949,1.7036,985.78,985.39,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610387603152,1.7036,985.78,823.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610387603153,1.7036,985.78,985.17,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610387603564,4.00959,985.18,985.17,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610387603770,6.03829,985.18,983.19,1.1291012]
["bitfinex-derivatives","ETHF0:USTF0",1610387603962,6.03829,985.18,982.01,3.9518544]
["bitfinex-derivatives","ETHF0:USTF0",1610387603963,6.03829,985.18,982.98,1.1304774]
["bitfinex-derivatives","ETHF0:USTF0",1610387604368,6.03829,985.18,983.35,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610387604764,18.6038352,985.04,983.35,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610387605045,18.6028087,985.15,983.35,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610387605245,18.6028087,985.15,983.36,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610387605449,18.6030143,985.11,983.35,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610387605647,4.00959,984.97,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387605847,18.6057223,985.15,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387606048,16.1234941,985.1,983.85,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610387606449,2.174,985.18,983.85,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610387607449,4.00959,984.48,984.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387607649,2.174,985.18,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387607854,16.119664,985.2,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387608053,18.5919776,985.7,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387608453,1.564,985.78,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387608653,2.0229,985.77,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387608853,4.4669,985.77,983.85,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610387609554,4.00959,985.57,984.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387609755,5.73759,985.57,984.08,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610387610356,18.5968461,985.52,984.08,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610387610555,18.5968461,985.52,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387610755,14.24499,985.57,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387610756,18.5984004,985.41,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387611256,18.5995166,985.39,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387611657,18.5990243,985.3,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387611858,20.9420243,985.3,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387612057,18.6018326,985.26,983.86,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610387612457,2.343,985.3,983.86,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610387612458,18.6030173,985.29,983.86,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610387612658,9.0,985.25,983.6,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610387612858,18.605569,985.14,983.35,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610387613057,18.605569,985.14,983.21,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610387613258,18.6103187,984.92,982.94,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610387613459,18.6125151,984.76,982.48,0.2778642]
["bitfinex-derivatives","ETHF0:USTF0",1610387613659,4.00959,983.23,983.1,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610387613859,1.759,984.27,982.31,0.2777001]
["bitfinex-derivatives","ETHF0:USTF0",1610387614062,1.759,984.27,982.33,0.2776121]
["bitfinex-derivatives","ETHF0:USTF0",1610387614461,1.759,984.27,982.31,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610387615459,4.00959,983.49,982.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387615660,2.0088,983.48,982.31,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610387615859,0.0121,983.48,982.31,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610387616459,2.0591,984.09,982.31,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610387616460,1.759,984.27,982.31,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610387616859,0.8767,984.27,982.41,0.2767899]
["bitfinex-derivatives","ETHF0:USTF0",1610387617063,18.6169273,984.74,982.43,0.2766915]
["bitfinex-derivatives","ETHF0:USTF0",1610387617462,18.6128683,984.91,984.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387617662,18.6128683,984.91,984.05,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1610387617863,13.2805,984.92,984.05,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610387618064,13.2805,984.92,983.62,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387618262,13.2805,984.92,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387618463,16.1346846,984.54,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387618664,2.061,984.53,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387618864,16.1341512,984.37,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387619064,2.0422,984.36,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387619464,4.00959,983.95,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387619665,2.0287,983.94,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387619865,16.1355981,984.27,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387620264,2.062,984.28,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387620465,2.062,984.28,983.37,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610387620665,2.062,984.28,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387621064,2.0258,984.27,983.36,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610387621266,2.0258,984.27,982.37,0.2798939]
["bitfinex-derivatives","ETHF0:USTF0",1610387621667,2.0258,984.27,981.98,1.4041538]
["bitfinex-derivatives","ETHF0:USTF0",1610387621668,4.00959,983.69,983.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387621867,2.0438,983.68,983.03,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610387622069,2.0438,983.68,982.19,0.2816623]
["bitfinex-derivatives","ETHF0:USTF0",1610387622271,3.8458,983.68,982.19,6.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387622471,76.8688,983.51,981.98,0.5639263]
["bitfinex-derivatives","ETHF0:USTF0",1610387622669,2.043,983.5,981.68,0.5661872]
["bitfinex-derivatives","ETHF0:USTF0",1610387623069,2.043,983.5,981.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610387623385,16.1531989,983.11,981.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610387623570,16.1531989,983.11,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387623770,2.443,983.36,982.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387623974,2.443,983.36,982.34,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610387624171,2.443,983.36,982.34,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610387624372,2.443,983.36,982.34,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610387624573,80.048,982.94,981.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610387624776,2.0082,982.93,981.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610387624975,2.0082,982.93,980.73,1.1424171]
["bitfinex-derivatives","ETHF0:USTF0",1610387625175,16.1541715,982.86,980.72,0.8573657]
["bitfinex-derivatives","ETHF0:USTF0",1610387625476,13.6717934,982.56,980.62,0.8570911]
["bitfinex-derivatives","ETHF0:USTF0",1610387625680,15.9977934,982.56,980.62,0.8570911]
["bitfinex-derivatives","ETHF0:USTF0",1610387625896,2.326,982.56,980.63,0.8573453]
["bitfinex-derivatives","ETHF0:USTF0",1610387626078,9.9004,982.55,980.63,3.1753453]
["bitfinex-derivatives","ETHF0:USTF0",1610387626275,9.9004,982.55,980.64,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610387626482,13.6770829,982.29,980.63,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610387626677,15.4220829,982.29,980.63,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610387626886,13.6804054,982.21,980.63,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610387627286,13.6761093,982.27,980.63,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610387627478,10.2381093,982.27,980.64,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610387627679,6.1687093,982.27,980.64,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610387627880,16.1578173,982.66,980.96,59.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610387628079,2.0617,982.72,980.96,61.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610387628281,16.1555084,983.1,980.96,61.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610387628480,2.0388,983.18,981.03,0.8548048]
["bitfinex-derivatives","ETHF0:USTF0",1610387628680,4.00959,983.28,980.96,61.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610387628681,16.1539711,983.03,980.96,61.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610387629083,16.156038,983.15,981.0,0.855774]
["bitfinex-derivatives","ETHF0:USTF0",1610387629281,4.9367224,983.34,981.17,0.8538655]
["bitfinex-derivatives","ETHF0:USTF0",1610387629481,18.6358524,983.8,981.44,0.8537476]
["bitfinex-derivatives","ETHF0:USTF0",1610387629680,18.6358524,983.8,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387629882,18.631211,984.01,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387630081,18.631211,984.01,983.33,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1610387630280,18.6248559,984.27,983.33,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1610387630481,13.3087559,984.27,983.33,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1610387630680,15.9128628,984.83,983.34,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610387630881,2.0466,984.96,983.34,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610387631480,2.0466,984.96,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387631682,4.00959,985.17,984.68,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1610387631882,4.00959,985.17,984.68,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610387632081,2.0244,985.25,984.68,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610387632682,2.0244,985.25,983.34,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610387632683,2.0244,985.25,984.69,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610387632982,21.088129,985.21,984.69,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610387633382,21.0886478,985.15,984.37,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610387633582,21.0886478,985.15,984.08,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610387633583,4.00959,984.38,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387633782,21.089406,985.08,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387633983,1.633,984.96,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387634383,1.848,985.21,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387634582,21.0848608,985.34,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387634783,23.5614172,985.68,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387634987,2.0135,985.48,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387635685,4.00959,984.51,984.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610387635884,4.00959,984.51,984.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610387636286,6.00459,984.51,982.74,0.2773934]
["bitfinex-derivatives","ETHF0:USTF0",1610387636693,6.00459,984.51,982.41,0.2776337]
["bitfinex-derivatives","ETHF0:USTF0",1610387636884,72.2773,984.33,981.97,0.2782052]
["bitfinex-derivatives","ETHF0:USTF0",1610387637284,72.2773,984.33,981.77,0.2787033]
["bitfinex-derivatives","ETHF0:USTF0",1610387637686,4.00959,983.36,982.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387637886,2.463,983.94,982.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387638088,2.479,984.22,982.68,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610387638485,23.4065495,984.66,982.68,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610387638690,8.7946903,984.79,982.68,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1610387638893,27.1324284,985.49,982.75,79.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610387639293,2.318,985.49,982.77,0.2758607]
["bitfinex-derivatives","ETHF0:USTF0",1610387639487,2.318,985.49,982.86,0.2759972]
["bitfinex-derivatives","ETHF0:USTF0",1610387639892,2.318,985.49,982.69,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610387640588,2.318,985.49,982.68,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610387640788,2.318,985.49,982.69,0.2798949]
["bitfinex-derivatives","ETHF0:USTF0",1610387640988,85.1062,985.46,982.69,0.2798949]
["bitfinex-derivatives","ETHF0:USTF0",1610387641187,85.1062,985.46,982.68,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610387641388,24.8130932,985.33,982.68,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610387641588,4.00959,984.09,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387641789,2.0603,984.08,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387643191,1.748,984.08,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387643391,2.0398,984.67,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387643591,2.0398,984.67,982.76,0.281122]
["bitfinex-derivatives","ETHF0:USTF0",1610387643992,11.1667408,984.51,982.73,0.281289]
["bitfinex-derivatives","ETHF0:USTF0",1610387644393,13.6468609,984.56,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387644394,13.6476283,984.36,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387644596,2.0603,984.35,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387646195,15.7078662,984.35,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387646395,13.6521115,984.08,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387646594,2.0079,984.07,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387646796,13.6570153,983.8,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387646994,2.004,983.79,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387647195,13.6582089,983.62,982.69,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610387647394,16.138424,984.04,982.68,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610387647597,4.00959,983.8,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387647796,4.00959,983.8,982.68,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610387648204,2.0566,983.79,982.68,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610387648406,18.2017195,983.79,982.69,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610387648810,16.1438719,983.74,982.69,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610387649207,16.1452867,983.68,982.69,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610387649403,16.143992,983.64,982.69,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610387649600,18.166992,983.64,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387649807,16.1450634,983.59,982.69,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610387650008,16.1450634,983.59,982.69,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610387650228,16.147608,983.44,982.69,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610387650420,16.1491542,983.35,982.69,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610387650604,14.0591542,983.35,982.08,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610387650805,1.909,983.44,982.08,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610387651411,2.0163,983.43,982.08,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610387651603,4.00959,982.88,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387651806,6.22259,982.88,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387652005,2.213,982.88,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387652403,2.213,982.88,982.08,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1610387652404,2.213,982.88,982.08,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387652605,2.213,982.88,981.44,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610387652803,2.0048,982.87,981.15,0.286699]
["bitfinex-derivatives","ETHF0:USTF0",1610387653204,2.0048,982.87,980.53,65.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610387653205,2.0048,982.87,981.06,0.2874049]
["bitfinex-derivatives","ETHF0:USTF0",1610387653410,2.0048,982.87,981.07,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610387653610,2.0048,982.87,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387653804,2.213,982.88,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387654004,18.6386104,983.32,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387654406,18.6355337,983.43,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387654605,18.6356885,983.58,982.41,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610387654809,2.007,983.49,982.41,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610387655008,9.0,983.43,981.78,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610387655209,1.56218,983.48,981.36,0.2867215]
["bitfinex-derivatives","ETHF0:USTF0",1610387655406,18.639232,983.13,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387655612,4.00959,981.61,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387655809,2.04,982.23,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387656407,1.8396,982.23,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387657011,2.0397,983.12,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387657409,2.045,983.13,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387657613,13.6725348,982.97,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387658011,13.6722193,982.98,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387658211,13.6722193,982.98,981.91,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610387658414,13.6721469,982.81,981.91,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610387658612,13.6720626,982.68,981.91,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610387658812,13.6720626,982.68,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387659012,13.67406,982.55,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387659418,13.6755427,982.53,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387659613,4.00959,982.53,982.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387659813,4.00959,982.53,981.73,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387660213,1.598,982.58,981.73,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387661016,1.598,982.58,981.36,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610387661216,11.1897217,982.5,980.85,0.2878947]
["bitfinex-derivatives","ETHF0:USTF0",1610387661617,11.1897217,982.5,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387661815,1.598,982.58,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387662417,1.598,982.58,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387663038,13.6751397,982.55,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387663233,1.598,982.58,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387663641,0.3489,982.61,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387663827,16.1608195,982.92,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387664029,21.1314676,983.31,981.76,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610387664030,16.1566239,983.11,981.87,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610387664241,16.1564578,983.01,981.87,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610387664632,16.1584624,982.9,981.87,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610387664919,18.1886701,982.83,981.87,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610387665116,18.1886701,982.83,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387665117,16.1621701,982.83,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387665317,1.657,982.83,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387666117,2.0121,982.82,981.64,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387666318,2.0121,982.82,981.36,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610387666919,2.0121,982.82,980.93,0.2838619]
["bitfinex-derivatives","ETHF0:USTF0",1610387667119,2.0121,982.82,981.01,0.2837144]
["bitfinex-derivatives","ETHF0:USTF0",1610387667322,2.0121,982.82,981.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610387667520,2.0121,982.82,981.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610387667721,4.00959,982.27,982.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387667921,6.16459,982.27,982.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387668125,2.155,982.27,982.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387668322,2.128,982.27,981.47,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610387668622,2.128,982.27,981.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610387669221,2.128,982.27,980.7,0.2838799]
["bitfinex-derivatives","ETHF0:USTF0",1610387669423,2.128,982.27,980.6,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1610387669622,2.128,982.27,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387669822,2.128,982.27,981.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610387670823,2.128,982.27,981.15,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1610387671725,4.00959,981.31,981.15,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1610387672125,4.00959,981.31,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387672324,1.826,981.89,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387672525,1.826,981.89,980.83,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1610387673325,1.826,981.89,980.83,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610387673527,1.826,981.89,980.84,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610387673726,4.00959,980.93,980.84,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610387674326,2.0109,981.48,980.84,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610387674725,2.0109,981.48,980.01,0.2836452]
["bitfinex-derivatives","ETHF0:USTF0",1610387675125,2.0109,981.48,979.03,2.8364522]
["bitfinex-derivatives","ETHF0:USTF0",1610387675126,2.0109,981.48,979.84,0.2840499]
["bitfinex-derivatives","ETHF0:USTF0",1610387675325,2.0109,981.48,979.83,0.2840622]
["bitfinex-derivatives","ETHF0:USTF0",1610387675726,2.0109,981.48,979.79,0.283631]
["bitfinex-derivatives","ETHF0:USTF0",1610387676127,2.0109,981.48,979.4,1.4181554]
["bitfinex-derivatives","ETHF0:USTF0",1610387676128,2.0109,981.48,979.77,0.2833459]
["bitfinex-derivatives","ETHF0:USTF0",1610387676330,13.6895601,981.37,979.57,0.2836339]
["bitfinex-derivatives","ETHF0:USTF0",1610387676727,13.6903287,981.32,979.53,0.2835756]
["bitfinex-derivatives","ETHF0:USTF0",1610387676928,13.6903287,981.32,979.13,1.4178783]
["bitfinex-derivatives","ETHF0:USTF0",1610387676929,13.6903226,981.24,979.45,0.2835417]
["bitfinex-derivatives","ETHF0:USTF0",1610387677136,15.2873226,981.24,979.45,0.2835417]
["bitfinex-derivatives","ETHF0:USTF0",1610387677328,9.5289,981.13,979.45,0.2835417]
["bitfinex-derivatives","ETHF0:USTF0",1610387677528,9.5289,981.13,979.25,0.2835862]
["bitfinex-derivatives","ETHF0:USTF0",1610387677529,13.6929833,981.05,979.25,0.2835862]
["bitfinex-derivatives","ETHF0:USTF0",1610387677728,4.00959,980.03,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387677928,4.00959,980.03,979.84,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610387678130,2.0322,981.12,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387678131,1.961,980.31,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387678328,1.6633,980.31,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387678530,13.6983889,980.63,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387678930,15.7335663,980.76,979.83,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1610387679131,13.6980866,980.7,979.83,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387679329,15.2950866,980.7,979.83,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610387679731,15.2950866,980.7,979.45,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610387679732,13.6987239,980.58,979.45,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610387680338,1.597,980.7,979.45,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610387681432,1.597,980.7,979.46,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610387681835,1.597,980.7,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387682039,64.4709,980.79,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387683639,64.4709,980.79,979.45,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610387683836,64.4709,980.79,828.28,0.21967975]
["bitfinex-derivatives","ETHF0:USTF0",1610387683837,4.00959,980.24,979.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387684239,64.0673,980.47,978.96,0.2837095]
["bitfinex-derivatives","ETHF0:USTF0",1610387684436,13.7039242,980.42,978.96,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610387684939,13.704822,980.33,978.96,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610387685341,15.551822,980.33,978.96,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610387685539,13.7076148,980.25,978.96,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610387685738,4.00959,979.54,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387686140,15.7329482,980.24,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387686541,13.7096832,980.23,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387686939,13.7087987,980.13,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387687237,2.0245,980.24,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387687238,13.7091009,980.1,979.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387687437,13.7088034,980.13,978.97,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610387687938,13.7102228,980.18,978.97,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610387688339,13.7095892,979.99,978.97,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610387688538,13.7112271,979.93,978.97,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610387688939,2.0546,979.98,978.97,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610387689343,13.7102421,980.13,978.96,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610387689541,13.7113241,980.15,978.44,0.2886706]
["bitfinex-derivatives","ETHF0:USTF0",1610387689739,13.7113241,980.15,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387689939,1.847,980.33,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387689940,0.3471865,980.23,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387690140,16.1965863,980.69,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387690342,15.6453863,980.69,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387690542,18.6874108,980.89,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387690543,18.6854668,981.08,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387690946,18.6816808,981.27,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691342,21.1717416,981.47,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691343,18.6775314,981.47,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691543,18.6760065,981.61,980.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691759,4.00959,981.45,981.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691951,2.0448,982.06,981.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387691952,18.6740391,981.73,981.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387692354,1.867,981.77,981.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387692945,1.867,981.77,981.16,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610387693145,18.667812,982.11,981.16,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610387693352,18.6675067,982.18,981.16,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610387693747,17.49387,982.3,982.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387693946,16.52547,982.3,982.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387694148,16.52547,982.3,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387694149,21.1487672,982.72,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387694547,21.145677,982.76,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387694945,21.1483501,982.82,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387695347,21.1403957,983.05,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387695548,21.1354476,983.21,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387695747,2.0174,983.2,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387695947,21.1342429,983.26,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387696147,21.1358848,983.14,981.42,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610387696548,21.1383804,983.02,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387696951,21.1425405,982.74,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387697151,2.0452,982.73,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387697349,21.1456667,982.65,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387697750,4.00959,982.09,981.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387697950,2.068,982.5,981.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387698150,2.068,982.5,981.51,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610387698549,2.068,982.5,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387698751,21.1483753,982.41,981.16,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610387698951,21.154466,982.35,980.96,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1610387699150,2.0277,982.34,980.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610387699350,2.0099,982.64,980.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610387699351,21.1547529,982.56,980.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610387699550,21.1547529,982.56,980.96,83.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610387699753,23.6300229,983.17,982.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387699952,23.6228151,983.48,982.55,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1610387700353,23.620044,983.7,982.55,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1610387700753,2.0339,983.78,982.55,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387700952,23.6167514,983.87,981.31,0.2843685]
["bitfinex-derivatives","ETHF0:USTF0",1610387701152,23.6185867,983.75,980.79,0.831074]
["bitfinex-derivatives","ETHF0:USTF0",1610387701352,16.163401,982.81,980.65,0.8541592]
["bitfinex-derivatives","ETHF0:USTF0",1610387701553,2.0307,982.8,980.65,0.8541592]
["bitfinex-derivatives","ETHF0:USTF0",1610387701752,16.1714091,982.43,980.28,0.8564392]
["bitfinex-derivatives","ETHF0:USTF0",1610387701953,17.9114091,982.43,980.28,0.8564392]
["bitfinex-derivatives","ETHF0:USTF0",1610387702153,17.9114091,982.43,980.09,0.856067]
["bitfinex-derivatives","ETHF0:USTF0",1610387702154,16.1722874,982.24,980.09,0.856067]
["bitfinex-derivatives","ETHF0:USTF0",1610387702354,16.1722874,982.24,980.08,0.8551615]
["bitfinex-derivatives","ETHF0:USTF0",1610387702551,16.1722874,982.24,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387702752,16.1732371,982.3,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387702953,16.1722501,982.38,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387703154,16.1722501,982.38,981.26,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610387703353,16.172216,982.4,981.26,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610387703752,16.1729131,982.29,981.26,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610387703952,1.74,982.43,981.26,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610387706356,2.0178,982.57,981.26,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610387706559,4.00959,982.24,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387706757,2.0365,982.23,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387706956,4.00959,982.24,981.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387707158,4.00959,982.24,981.73,5.76359]
["bitfinex-derivatives","ETHF0:USTF0",1610387707357,4.00959,982.24,981.73,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610387707957,60.6132,982.17,981.12,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610387708157,62.1132,982.17,979.84,0.8511481]
["bitfinex-derivatives","ETHF0:USTF0",1610387708357,1.5,982.17,979.69,0.851127]
["bitfinex-derivatives","ETHF0:USTF0",1610387708557,1.5,982.17,980.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387709759,1.5,982.17,980.95,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1610387710374,60.1755,982.79,980.56,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610387710571,4.00959,981.5,980.56,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610387710775,4.00959,981.5,980.56,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610387710974,4.00959,981.5,979.96,0.8494951]
["bitfinex-derivatives","ETHF0:USTF0",1610387711173,4.00959,981.5,979.67,0.8520145]
["bitfinex-derivatives","ETHF0:USTF0",1610387711365,3.57469,981.5,979.68,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610387711571,1.775,981.62,979.74,0.2842249]
["bitfinex-derivatives","ETHF0:USTF0",1610387711773,1.775,981.62,979.86,0.2842899]
["bitfinex-derivatives","ETHF0:USTF0",1610387711973,2.0463,981.61,979.86,0.2842899]
["bitfinex-derivatives","ETHF0:USTF0",1610387712178,0.7062,981.61,979.9,0.2842807]
["bitfinex-derivatives","ETHF0:USTF0",1610387712376,1.3401,981.62,979.9,0.2842807]
["bitfinex-derivatives","ETHF0:USTF0",1610387712571,1.3401,981.62,981.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387712774,1.3401,981.62,980.76,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610387713375,1.1411,981.62,980.76,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610387713766,23.6434257,982.48,980.76,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610387713967,23.6436711,982.65,980.76,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610387714169,63.7378,982.46,980.76,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610387714770,63.7378,982.46,980.77,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610387714970,27.6451679,983.12,980.77,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610387715171,23.6334843,983.19,980.77,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610387715574,23.6293604,983.35,980.77,32.3242405]
["bitfinex-derivatives","ETHF0:USTF0",1610387716072,23.6269003,983.52,980.93,0.2835325]
["bitfinex-derivatives","ETHF0:USTF0",1610387716277,2.267,983.75,981.02,0.2832875]
["bitfinex-derivatives","ETHF0:USTF0",1610387716278,23.6221059,983.61,981.02,0.2832875]
["bitfinex-derivatives","ETHF0:USTF0",1610387716471,23.6209931,983.74,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387716672,23.6209931,983.74,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387716873,2.267,983.75,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387717077,23.6181896,983.82,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387717272,28.8705152,984.12,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387717273,23.6164758,983.89,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387717487,23.6127722,984.0,982.78,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610387717886,23.6163166,983.94,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387718076,23.6166626,983.86,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387718477,4.00959,983.5,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387718673,2.31819,983.5,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387718876,1.682,983.63,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387719774,1.625,983.94,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387720577,4.00959,983.67,983.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387720876,1.625,983.94,983.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387721077,1.625,983.94,982.78,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610387721878,1.625,983.94,982.33,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610387722078,1.625,983.94,981.95,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610387722278,30.0,983.86,981.41,0.2850328]
["bitfinex-derivatives","ETHF0:USTF0",1610387722477,30.0,983.86,981.02,3.2751642]
["bitfinex-derivatives","ETHF0:USTF0",1610387722478,30.0,983.72,981.4,0.2851019]
["bitfinex-derivatives","ETHF0:USTF0",1610387722677,32.065,983.72,981.4,0.2851019]
["bitfinex-derivatives","ETHF0:USTF0",1610387722880,32.065,983.72,981.02,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610387722881,53.623682,983.52,981.02,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610387723079,25.366682,983.52,980.99,0.2859522]
["bitfinex-derivatives","ETHF0:USTF0",1610387723278,25.366682,983.52,980.84,0.2863355]
["bitfinex-derivatives","ETHF0:USTF0",1610387723279,23.6274656,983.37,980.84,0.2863355]
["bitfinex-derivatives","ETHF0:USTF0",1610387723478,53.6274656,983.37,980.84,0.2863355]
["bitfinex-derivatives","ETHF0:USTF0",1610387723678,30.0,983.24,980.82,0.286367]
["bitfinex-derivatives","ETHF0:USTF0",1610387723879,32.268,983.24,980.77,0.2864552]
["bitfinex-derivatives","ETHF0:USTF0",1610387724077,2.268,983.24,980.77,0.2864552]
["bitfinex-derivatives","ETHF0:USTF0",1610387724278,2.268,983.24,980.78,0.2859606]
["bitfinex-derivatives","ETHF0:USTF0",1610387724479,2.268,983.24,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387724679,2.268,983.24,981.91,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387725482,1.743,983.52,981.91,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387726481,1.743,983.52,983.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387727682,1.743,983.52,982.78,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610387728085,30.0,983.42,981.91,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610387728485,4.00959,982.31,981.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387728685,1.9,983.16,981.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387730486,1.9,983.16,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387730689,1.9,983.16,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387732490,1.9,983.16,983.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387733293,1.9,983.16,981.91,60.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610387733496,1.9,983.16,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387733698,23.6277649,983.34,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387733896,2.082,983.16,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387734097,10.607,983.15,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387734298,23.6309335,983.1,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387734496,4.00959,981.64,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387734699,30.0,983.0,981.32,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610387734901,2.292,982.22,981.32,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387736501,2.292,982.22,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387739907,30.0,983.05,981.32,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387740105,10.607,983.15,981.32,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1610387740305,23.6309277,983.06,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387740506,23.6324141,983.04,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387740907,23.6339174,982.93,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387741108,25.1909174,982.93,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387741310,1.557,982.93,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387742508,4.00959,982.38,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387742709,6.06359,982.38,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387743108,2.054,982.38,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387743308,2.054,982.38,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387744608,2.054,982.38,981.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387746612,2.054,982.38,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387746812,2.054,982.38,981.32,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610387747213,2.054,982.38,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387747711,4.00959,982.4,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387749214,23.6370559,982.92,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387749416,1.557,982.93,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387749616,23.6319687,983.08,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387749819,10.607,983.15,980.88,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1610387750017,10.607,983.15,980.88,62.1622819]
["bitfinex-derivatives","ETHF0:USTF0",1610387750216,10.607,983.15,980.88,92.1622819]
["bitfinex-derivatives","ETHF0:USTF0",1610387750417,10.607,983.15,981.0,0.2880813]
["bitfinex-derivatives","ETHF0:USTF0",1610387750617,10.607,983.15,981.0,2.0350813]
["bitfinex-derivatives","ETHF0:USTF0",1610387750817,4.00959,983.62,982.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387751019,23.6192457,983.72,982.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387751218,23.6192457,983.72,982.49,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610387751422,23.6165068,983.86,982.6,81.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610387751619,23.6165068,983.86,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387751820,24.8591538,984.16,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387751821,23.6108424,983.99,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387752020,23.6089243,984.1,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387752420,6.5132,984.84,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387752421,23.6093157,984.3,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387752823,0.67847969,1191.0,983.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387752824,23.6045988,984.44,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387753023,26.70965,985.72,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387753024,23.5966245,984.55,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387753430,23.5951915,984.75,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387753835,23.5878041,984.98,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387754221,23.5821189,985.16,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387754822,23.579541,985.23,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387755024,23.5789111,985.47,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387755423,23.5776394,985.52,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387755621,4.00959,985.85,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387755622,23.5768188,985.55,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387756023,23.5754575,985.56,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387756424,23.57373,985.61,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387756728,23.5716994,985.65,985.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387756925,23.5716994,985.65,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387757125,23.5704967,985.76,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387757326,23.5600101,986.06,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387757525,23.5600101,986.06,985.31,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610387757726,23.5580219,986.38,985.31,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610387757925,23.5534203,986.52,985.31,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610387758325,23.5519272,986.55,985.31,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610387758525,23.548818,986.74,985.31,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610387758927,23.540327,986.95,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387759327,23.5366068,987.23,986.73,6.04159]
["bitfinex-derivatives","ETHF0:USTF0",1610387759526,26.0048945,988.46,986.73,6.04159]
["bitfinex-derivatives","ETHF0:USTF0",1610387759726,26.0048945,988.46,987.28,65.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610387759927,26.001068,988.75,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387760127,25.9962886,988.86,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387760528,25.995985,988.97,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387760943,6.1033,990.5,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387760944,4.00959,988.81,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387761141,6.33459,988.81,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387761339,6.33459,988.81,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387761942,2.325,988.81,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387762347,1.671,989.07,987.28,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610387762539,1.671,989.07,987.28,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610387762956,4.00959,988.54,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387763344,6.25659,988.54,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387763746,2.247,988.54,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387763959,21.0283086,988.35,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387764160,16.3701086,988.35,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387764348,23.5022074,988.68,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387764532,26.5937896,989.97,987.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387764533,23.4909959,989.05,987.83,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1610387764831,23.4909959,989.05,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387765031,23.4848191,989.34,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387765231,23.4824481,989.55,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387765631,23.4780509,989.7,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387765832,23.4505239,990.44,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387766337,23.4497827,990.6,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387766532,23.4544602,990.52,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387766932,23.4488988,990.49,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387767134,2.056,990.72,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387767135,23.4535678,990.63,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387767531,2.056,990.72,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387767532,23.4499327,990.67,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387767933,2.056,990.72,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387768133,23.4436001,990.93,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387768433,23.4436001,990.93,990.06,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387768633,2.427,991.06,990.06,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610387769033,4.00959,990.62,989.57,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610387769232,1.738,990.62,989.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1610387770538,2.427,991.06,989.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1610387770937,2.427,991.06,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387772138,23.4395792,991.48,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387772339,23.4332497,991.66,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387772740,23.4311522,991.8,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387772940,23.4301827,991.86,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387773442,23.4277973,991.94,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387773642,23.4248414,992.01,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387773943,23.4243403,992.17,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387774244,23.4155041,992.26,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387774644,23.4155463,992.42,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387774945,23.4161564,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387775147,24.9991564,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387775348,1.583,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387776948,4.00959,992.35,992.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387777147,1.583,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387778049,23.4078735,992.37,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387778449,1.583,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387779047,1.583,992.38,992.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387779650,1.583,992.38,991.35,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610387779851,1.583,992.38,990.86,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610387780051,1.583,992.38,990.63,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610387780254,1.57,992.38,990.26,66.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610387780452,23.4134591,992.22,990.26,66.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610387780654,23.4122876,992.03,990.26,66.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610387780851,25.7562876,992.03,990.26,66.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610387781052,2.344,992.03,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387781853,23.3979394,992.91,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387782054,23.3933967,993.05,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387782454,23.3927371,993.17,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387782655,23.3933519,993.01,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387782854,25.2643519,993.01,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387783056,25.2643519,993.01,991.83,67.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610387783057,23.3917093,993.0,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387783376,1.871,993.01,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387783971,1.871,993.01,992.14,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610387784367,2.313,993.23,992.14,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610387785060,2.313,993.23,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387785461,23.3685462,993.91,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387785863,23.3681004,994.01,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387786261,23.3637336,994.11,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387786461,23.3606667,994.22,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387786860,84.0828,995.74,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387786861,23.3571762,994.29,993.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387787062,23.3485755,994.46,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387787462,23.3414486,994.77,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387787861,23.3421949,994.71,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387788061,23.3391397,994.68,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387788464,1.87,994.71,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387789062,1.87,994.71,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387789465,23.3332024,995.03,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387789762,23.3377596,994.92,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387789962,25.1567596,994.92,993.93,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610387790162,23.3399138,994.88,993.93,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610387790363,23.3375393,994.86,993.44,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610387790564,23.3437264,994.58,993.07,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610387790767,25.2097264,994.58,993.07,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610387790964,23.3458983,994.44,993.07,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610387791163,23.3458983,994.44,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387791362,23.3439746,994.49,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387791563,1.866,994.58,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387792564,1.866,994.58,993.65,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610387793067,4.00959,994.15,994.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387793265,6.30659,994.15,993.07,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610387793467,2.297,994.15,993.06,81.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610387795168,2.297,994.15,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387796367,1.866,994.58,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387796568,23.343584,994.84,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387796767,23.343584,994.84,993.37,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610387796969,23.3461825,994.7,993.37,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610387797169,23.3478301,994.46,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387797370,23.3521889,994.36,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387797770,23.3515267,994.34,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387798071,23.3506666,994.42,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387798371,23.3531627,994.39,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387798774,23.3535126,994.42,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387799074,23.3564973,994.33,994.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387799374,23.3555359,994.26,994.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387799574,24.8575359,994.26,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387799775,1.502,994.26,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387800076,23.3576445,994.16,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387800482,23.36193,994.06,992.87,76.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610387800679,25.06993,994.06,991.36,0.2754272]
["bitfinex-derivatives","ETHF0:USTF0",1610387800882,25.06993,994.06,991.91,75.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610387800883,23.3625582,994.03,991.91,75.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610387801079,4.00959,993.8,993.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387801280,1.495,993.8,993.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387803080,1.495,993.8,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387804883,23.3467166,994.38,993.79,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1610387805084,24.567004,995.45,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387805283,4.00959,995.57,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387805284,24.5654099,995.49,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387805685,24.5642798,995.53,994.32,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610387805886,24.5664335,995.39,994.32,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610387806087,26.2544335,995.39,994.32,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610387806490,24.5669552,995.16,994.32,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610387806689,24.5737013,994.9,993.79,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610387806890,26.3377013,994.9,993.79,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610387807091,4.00959,994.39,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387807489,4.00959,994.39,993.32,62.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610387808313,4.00959,994.39,992.82,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610387808493,4.00959,994.39,991.69,84.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610387808894,24.5958852,994.25,991.69,84.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610387809097,4.00959,992.65,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387809295,4.00959,992.65,991.01,81.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610387809494,1.653,993.15,991.01,81.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610387809694,1.653,993.15,991.01,84.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610387811094,4.00959,992.78,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387812296,4.00959,992.78,991.01,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610387812697,4.00959,992.78,990.43,0.2777606]
["bitfinex-derivatives","ETHF0:USTF0",1610387813097,4.00959,992.78,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387813696,4.00959,992.78,991.43,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610387814998,4.00959,992.78,990.86,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610387815400,24.6334263,992.8,990.86,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610387815600,24.6352851,992.59,990.86,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610387815801,4.00959,991.11,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387816201,4.00959,991.11,989.59,0.2795012]
["bitfinex-derivatives","ETHF0:USTF0",1610387816401,4.00959,991.11,820.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610387816402,4.00959,991.11,989.48,0.2797547]
["bitfinex-derivatives","ETHF0:USTF0",1610387816603,4.00959,991.11,989.36,76.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610387817803,4.00959,990.83,990.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387818002,4.00959,990.83,989.36,76.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610387818003,6.34059,990.83,989.36,76.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610387819805,6.34059,990.83,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387820505,2.331,990.83,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387821307,1.621,991.18,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387821507,1.934,991.39,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387821707,24.6430453,992.41,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387821908,4.00959,991.78,991.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387822108,5.59359,991.78,991.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387822310,5.59359,991.78,989.95,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610387823107,5.59359,991.78,989.72,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610387823108,1.77306,991.52,989.18,0.2815342]
["bitfinex-derivatives","ETHF0:USTF0",1610387823308,1.77306,991.52,989.0,0.2818413]
["bitfinex-derivatives","ETHF0:USTF0",1610387823508,26.4284917,991.52,988.98,76.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610387823708,28.3374917,991.52,988.98,76.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610387823909,4.00959,990.14,989.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387824111,5.83659,990.14,988.56,0.2821754]
["bitfinex-derivatives","ETHF0:USTF0",1610387824510,5.83659,990.14,988.49,0.2823014]
["bitfinex-derivatives","ETHF0:USTF0",1610387824811,5.83659,990.14,988.52,0.2822695]
["bitfinex-derivatives","ETHF0:USTF0",1610387825009,5.83659,990.14,988.52,2.4502695]
["bitfinex-derivatives","ETHF0:USTF0",1610387825209,5.83659,990.14,988.52,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610387826012,5.83659,990.14,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387826013,4.00959,989.06,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387826413,5.56159,989.06,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387826615,5.56159,989.06,987.62,1.1327677]
["bitfinex-derivatives","ETHF0:USTF0",1610387826616,5.56159,989.06,987.76,0.2831958]
["bitfinex-derivatives","ETHF0:USTF0",1610387827017,5.56159,989.06,987.56,0.2832358]
["bitfinex-derivatives","ETHF0:USTF0",1610387827215,5.56159,989.06,987.49,0.283236]
["bitfinex-derivatives","ETHF0:USTF0",1610387827611,5.56159,989.06,987.37,0.2833604]
["bitfinex-derivatives","ETHF0:USTF0",1610387827814,5.56159,989.06,988.29,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610387828012,1.552,989.06,988.29,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610387830616,4.00959,988.3,988.29,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610387830836,5.87859,988.3,988.29,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1610387831220,5.87859,988.3,986.65,0.2835701]
["bitfinex-derivatives","ETHF0:USTF0",1610387831631,5.87859,988.3,986.45,0.8507105]
["bitfinex-derivatives","ETHF0:USTF0",1610387831632,77.6539,987.98,986.27,0.2842191]
["bitfinex-derivatives","ETHF0:USTF0",1610387831819,77.6539,987.98,985.87,1.4210958]
["bitfinex-derivatives","ETHF0:USTF0",1610387831820,79.4899,987.98,986.03,0.2845045]
["bitfinex-derivatives","ETHF0:USTF0",1610387832221,79.4899,987.98,985.81,0.2845836]
["bitfinex-derivatives","ETHF0:USTF0",1610387832420,79.4899,987.98,985.88,0.2840176]
["bitfinex-derivatives","ETHF0:USTF0",1610387832621,79.4899,987.98,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387833621,79.4899,987.98,986.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610387834326,79.4899,987.98,985.88,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610387834523,79.4899,987.98,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387836623,4.00959,986.78,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387836822,4.00959,986.78,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387837427,1.549,986.96,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387837926,81.7645,987.56,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387838126,1.836,987.98,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387838327,0.66845289,1193.8,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387838328,24.7405236,988.67,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387838727,4.00959,988.17,987.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387838926,5.58659,988.17,986.19,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1610387839526,5.58659,988.17,986.12,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610387839926,5.58659,988.17,985.73,0.2869301]
["bitfinex-derivatives","ETHF0:USTF0",1610387840128,5.58659,988.17,985.65,0.2869585]
["bitfinex-derivatives","ETHF0:USTF0",1610387840527,5.58659,988.17,985.87,0.2865698]
["bitfinex-derivatives","ETHF0:USTF0",1610387840729,4.00959,987.99,987.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387841129,4.00959,987.99,986.5,84.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610387841535,4.00959,987.99,986.17,0.2860562]
["bitfinex-derivatives","ETHF0:USTF0",1610387841733,4.00959,987.99,986.14,0.2860921]
["bitfinex-derivatives","ETHF0:USTF0",1610387841933,30.0,987.89,986.14,0.2860921]
["bitfinex-derivatives","ETHF0:USTF0",1610387842135,30.0,987.89,985.87,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610387842136,1.865,987.89,985.9,0.2864836]
["bitfinex-derivatives","ETHF0:USTF0",1610387842335,75.971,987.35,985.87,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610387842535,78.306,987.35,985.87,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610387843741,78.306,987.35,985.12,0.2881553]
["bitfinex-derivatives","ETHF0:USTF0",1610387844042,78.306,987.35,984.73,1.4407769]
["bitfinex-derivatives","ETHF0:USTF0",1610387844043,78.306,987.35,985.08,0.288105]
["bitfinex-derivatives","ETHF0:USTF0",1610387844339,78.306,987.35,984.9,0.288311]
["bitfinex-derivatives","ETHF0:USTF0",1610387844539,1.77306,986.64,984.9,0.288311]
["bitfinex-derivatives","ETHF0:USTF0",1610387844741,1.77306,986.64,984.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387844742,4.00959,985.07,984.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387844941,4.00959,985.07,984.67,0.2885111]
["bitfinex-derivatives","ETHF0:USTF0",1610387845141,4.00959,985.07,984.37,0.2890047]
["bitfinex-derivatives","ETHF0:USTF0",1610387845643,4.00959,985.07,984.1,0.2893591]
["bitfinex-derivatives","ETHF0:USTF0",1610387845940,4.00959,985.07,984.04,0.2894981]
["bitfinex-derivatives","ETHF0:USTF0",1610387846339,4.00959,985.07,983.64,1.4474905]
["bitfinex-derivatives","ETHF0:USTF0",1610387846340,4.00959,985.07,983.99,0.2893234]
["bitfinex-derivatives","ETHF0:USTF0",1610387846541,1.731,985.73,983.99,0.2893234]
["bitfinex-derivatives","ETHF0:USTF0",1610387846744,1.731,985.73,984.0,0.289109]
["bitfinex-derivatives","ETHF0:USTF0",1610387846945,1.731,985.73,984.17,0.288945]
["bitfinex-derivatives","ETHF0:USTF0",1610387847341,1.731,985.73,984.38,0.2882782]
["bitfinex-derivatives","ETHF0:USTF0",1610387847544,4.00959,986.52,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387847743,4.00959,986.52,985.72,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610387848741,9.8502,986.48,985.22,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610387848946,12.2622,986.48,985.22,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610387849344,2.412,986.48,984.38,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1610387849544,4.00959,985.23,984.38,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1610387850246,4.00959,985.23,983.92,0.288702]
["bitfinex-derivatives","ETHF0:USTF0",1610387850447,57.2037,985.19,983.87,0.2888834]
["bitfinex-derivatives","ETHF0:USTF0",1610387850846,57.2037,985.19,983.55,0.2895714]
["bitfinex-derivatives","ETHF0:USTF0",1610387851047,57.2037,985.19,983.48,0.2896813]
["bitfinex-derivatives","ETHF0:USTF0",1610387851352,57.2037,985.19,983.38,0.2900294]
["bitfinex-derivatives","ETHF0:USTF0",1610387851749,57.2037,985.19,983.49,0.2898661]
["bitfinex-derivatives","ETHF0:USTF0",1610387852049,2.077,985.65,983.47,0.2895486]
["bitfinex-derivatives","ETHF0:USTF0",1610387852249,2.077,985.65,983.47,2.1035486]
["bitfinex-derivatives","ETHF0:USTF0",1610387852451,2.077,985.65,983.7,0.2892846]
["bitfinex-derivatives","ETHF0:USTF0",1610387852650,2.077,985.65,983.83,0.2893164]
["bitfinex-derivatives","ETHF0:USTF0",1610387853052,2.077,985.65,983.77,0.2897256]
["bitfinex-derivatives","ETHF0:USTF0",1610387853451,2.077,985.65,983.85,0.2898856]
["bitfinex-derivatives","ETHF0:USTF0",1610387853651,2.326,985.88,984.05,82.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610387853851,2.326,985.88,984.06,0.2894878]
["bitfinex-derivatives","ETHF0:USTF0",1610387854050,24.7854821,986.81,984.06,0.2894878]
["bitfinex-derivatives","ETHF0:USTF0",1610387854252,24.7782947,987.4,984.63,0.2885313]
["bitfinex-derivatives","ETHF0:USTF0",1610387854453,24.7733647,987.44,985.11,67.589]
["bitfinex-derivatives","ETHF0:USTF0",1610387854652,24.7733647,987.44,985.11,69.112]
["bitfinex-derivatives","ETHF0:USTF0",1610387854851,24.7712576,987.47,985.11,69.112]
["bitfinex-derivatives","ETHF0:USTF0",1610387855051,24.7688779,987.46,985.11,69.112]
["bitfinex-derivatives","ETHF0:USTF0",1610387855250,27.0508779,987.46,985.11,69.112]
["bitfinex-derivatives","ETHF0:USTF0",1610387855452,2.282,987.46,985.11,69.112]
["bitfinex-derivatives","ETHF0:USTF0",1610387856153,4.00959,986.8,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387856354,5.93059,986.8,985.11,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610387856552,5.93059,986.8,985.12,63.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610387858157,1.921,986.8,985.12,63.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610387859256,71.4906,987.4,985.12,63.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610387859457,2.282,987.46,985.26,0.287384]
["bitfinex-derivatives","ETHF0:USTF0",1610387859656,2.282,987.46,985.44,0.2869383]
["bitfinex-derivatives","ETHF0:USTF0",1610387859856,2.282,987.46,985.44,2.0639383]
["bitfinex-derivatives","ETHF0:USTF0",1610387860056,2.282,987.46,985.44,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1610387860256,4.00959,987.63,987.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387860658,4.00959,987.63,986.43,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1610387860856,6.28859,987.63,986.43,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1610387862364,2.279,987.63,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387862962,24.7402388,988.69,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387863163,24.7402388,988.69,987.29,69.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610387863363,24.7320627,989.04,987.29,69.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610387863763,24.7283254,989.13,987.29,69.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610387863963,24.7255841,989.24,987.29,69.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610387864264,4.00959,989.02,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387864463,5.59759,989.02,987.24,84.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610387864862,5.59759,989.02,987.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610387865062,1.237,988.52,987.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610387865262,3.055,988.52,987.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610387865462,11.7599,988.3,986.15,0.2852419]
["bitfinex-derivatives","ETHF0:USTF0",1610387865662,13.8749,988.3,986.15,0.2852419]
["bitfinex-derivatives","ETHF0:USTF0",1610387865865,13.8749,988.3,985.7,0.2860095]
["bitfinex-derivatives","ETHF0:USTF0",1610387866062,13.8749,988.3,985.66,0.2861463]
["bitfinex-derivatives","ETHF0:USTF0",1610387866262,4.00959,987.62,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387866464,1.678,987.62,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387866664,1.678,987.62,985.4,1.1436226]
["bitfinex-derivatives","ETHF0:USTF0",1610387866665,1.678,987.62,985.72,0.2855645]
["bitfinex-derivatives","ETHF0:USTF0",1610387867066,1.678,987.62,985.56,0.2856787]
["bitfinex-derivatives","ETHF0:USTF0",1610387867466,1.678,987.62,985.35,0.286044]
["bitfinex-derivatives","ETHF0:USTF0",1610387867665,1.678,987.62,985.02,0.2866445]
["bitfinex-derivatives","ETHF0:USTF0",1610387868066,1.678,987.62,985.07,0.2863483]
["bitfinex-derivatives","ETHF0:USTF0",1610387868268,4.00959,986.1,985.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387868469,4.00959,986.1,985.14,0.2863427]
["bitfinex-derivatives","ETHF0:USTF0",1610387868668,4.00959,986.1,985.07,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387870268,4.00959,985.1,985.07,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387870669,2.216,986.56,985.07,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387872370,4.00959,985.17,985.07,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387872770,74.356,986.04,985.07,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610387873372,74.356,986.04,984.39,0.2866128]
["bitfinex-derivatives","ETHF0:USTF0",1610387873572,74.356,986.04,985.07,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610387874375,4.00959,985.08,985.07,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610387875675,4.00959,985.08,984.82,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610387876077,1.938,985.65,984.82,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610387876278,1.938,985.65,985.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387878078,2.216,986.56,985.07,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610387878280,4.00959,986.31,985.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387878478,4.00959,986.31,985.07,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610387878479,5.52859,986.31,985.07,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610387879779,1.519,986.31,985.07,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610387880479,4.00959,986.29,985.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387882382,4.00959,986.29,985.07,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610387883181,4.00959,986.29,984.82,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610387883383,4.00959,986.29,984.69,0.2861539]
["bitfinex-derivatives","ETHF0:USTF0",1610387883785,4.00959,986.29,984.6,0.2865012]
["bitfinex-derivatives","ETHF0:USTF0",1610387884282,4.00959,986.29,984.55,0.2866879]
["bitfinex-derivatives","ETHF0:USTF0",1610387884482,4.00959,985.12,984.55,0.2866879]
["bitfinex-derivatives","ETHF0:USTF0",1610387884684,4.00959,985.12,984.38,0.2870626]
["bitfinex-derivatives","ETHF0:USTF0",1610387885083,4.00959,985.12,984.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387885482,4.00959,985.12,984.24,0.2872494]
["bitfinex-derivatives","ETHF0:USTF0",1610387885683,4.00959,985.12,984.17,0.2874356]
["bitfinex-derivatives","ETHF0:USTF0",1610387885882,4.00959,985.12,984.19,0.2874977]
["bitfinex-derivatives","ETHF0:USTF0",1610387886083,4.00959,985.12,984.19,2.7594977]
["bitfinex-derivatives","ETHF0:USTF0",1610387886287,4.00959,985.12,984.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610387886484,4.00959,984.86,984.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610387887486,1.697,985.42,984.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610387888488,4.00959,984.2,984.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610387889787,2.406,985.14,984.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610387891192,2.406,985.14,983.31,1.1618694]
["bitfinex-derivatives","ETHF0:USTF0",1610387891193,2.406,985.14,983.67,0.2905543]
["bitfinex-derivatives","ETHF0:USTF0",1610387891394,2.406,985.14,983.65,0.2906984]
["bitfinex-derivatives","ETHF0:USTF0",1610387891793,2.406,985.14,983.56,0.2909892]
["bitfinex-derivatives","ETHF0:USTF0",1610387892198,2.406,985.14,983.55,0.2910042]
["bitfinex-derivatives","ETHF0:USTF0",1610387892394,4.00959,984.84,984.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387892995,2.406,985.14,984.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387893395,1.697,985.42,984.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387893595,68.7927,985.93,984.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387894398,68.7927,985.93,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387894597,101.0787,985.93,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387894997,30.0,985.83,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387895600,9.0,985.82,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387895799,30.0,985.72,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387896003,31.765,985.72,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387896398,4.00959,984.42,984.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1610387896599,4.00959,984.42,983.65,0.2940533]
["bitfinex-derivatives","ETHF0:USTF0",1610387896798,4.00959,984.42,983.62,0.2942429]
["bitfinex-derivatives","ETHF0:USTF0",1610387896999,4.00959,984.42,983.52,0.2945829]
["bitfinex-derivatives","ETHF0:USTF0",1610387897199,1.704,984.88,983.52,0.2945829]
["bitfinex-derivatives","ETHF0:USTF0",1610387897399,1.704,984.88,983.52,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610387897799,1.704,984.88,983.57,0.2945525]
["bitfinex-derivatives","ETHF0:USTF0",1610387898002,2.226,985.13,983.54,0.2942217]
["bitfinex-derivatives","ETHF0:USTF0",1610387898400,2.226,985.13,984.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387898600,2.226,985.13,983.93,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1610387898801,2.226,985.13,984.29,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610387900404,2.226,985.13,985.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387900603,1.765,985.72,985.13,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387900803,26.0125048,987.4,985.13,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387901004,30.0,987.5,985.13,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387901203,6.0397,987.57,985.13,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387901805,6.0397,987.57,985.18,61.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610387902003,25.9969556,988.04,985.18,61.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610387902204,1.99314,988.16,985.18,61.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610387902403,4.00959,987.91,987.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387902603,6.01359,987.91,987.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387902802,6.01359,987.91,986.85,76.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610387904406,2.004,987.91,987.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387904605,2.354,988.14,987.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387905205,2.354,988.14,987.36,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610387905605,2.352,988.35,987.36,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610387906407,2.352,988.35,988.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387906807,4.00959,989.19,988.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387908407,4.00959,988.95,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387908607,4.00959,988.95,987.67,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610387908608,5.96859,988.95,987.67,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610387908807,82.4334,988.87,987.67,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610387909214,30.0,988.77,987.67,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1610387909708,30.0,988.77,987.36,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610387909709,82.4334,988.87,986.97,84.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610387910509,4.00959,988.0,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387910707,2.026,988.38,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387911107,2.026,988.38,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387911509,77.0448,988.29,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387911710,30.0,988.19,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387911910,77.0448,988.29,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387912110,2.026,988.38,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387912311,1.959,988.95,987.47,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610387912509,26.5523549,990.57,988.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387912710,4.00959,990.66,988.94,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610387912911,1.38487,991.44,988.94,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610387913309,26.5193731,992.18,988.94,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610387913709,26.5141271,992.42,988.94,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610387913910,26.510209,992.54,988.94,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1610387914309,65.1905,992.9,989.17,0.2883367]
["bitfinex-derivatives","ETHF0:USTF0",1610387914510,9.0,992.89,989.17,1.9603367]
["bitfinex-derivatives","ETHF0:USTF0",1610387914709,2.136,992.89,989.24,0.2882561]
["bitfinex-derivatives","ETHF0:USTF0",1610387915109,2.136,992.89,989.22,0.2885583]
["bitfinex-derivatives","ETHF0:USTF0",1610387915509,2.136,992.89,989.54,0.2880188]
["bitfinex-derivatives","ETHF0:USTF0",1610387915709,2.136,992.89,989.56,0.2884241]
["bitfinex-derivatives","ETHF0:USTF0",1610387916011,2.136,992.89,989.59,0.2885694]
["bitfinex-derivatives","ETHF0:USTF0",1610387916208,9.0,992.88,989.59,0.2885694]
["bitfinex-derivatives","ETHF0:USTF0",1610387916409,9.0,992.88,989.54,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610387916410,4.00959,991.22,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387916609,4.00959,991.22,989.54,2.1979519]
["bitfinex-derivatives","ETHF0:USTF0",1610387916809,4.00959,991.22,989.54,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610387917208,1.896,991.36,989.54,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610387917619,1.896,991.36,989.55,11.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610387917811,26.4942812,993.05,989.54,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610387918013,26.491798,993.31,990.2,73.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610387918211,26.4804483,993.49,990.2,76.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610387918413,4.00959,992.82,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387918611,4.00959,992.82,990.2,76.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610387920614,4.00959,992.35,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387920812,1.603,992.35,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387921625,1.603,992.35,990.3,0.2910582]
["bitfinex-derivatives","ETHF0:USTF0",1610387922014,1.603,992.35,990.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1610387923213,1.603,992.35,989.77,0.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1610387923412,1.603,992.35,990.31,63.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610387923612,1.603,992.35,990.31,65.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610387924912,1.603,992.35,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387925513,1.603,992.35,991.4,80.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610387925914,4.00959,992.8,991.4,80.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610387926115,2.217,992.35,991.4,80.0808]
["bitfinex-derivatives","ETHF0:USTF0",1610387926917,4.00959,993.38,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387927316,26.4514042,994.32,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387927516,26.4511923,994.44,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387927715,26.4411715,994.77,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387928115,26.4384267,994.89,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387928516,26.439718,995.0,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387928716,26.4398693,994.91,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387928916,27.9898693,994.91,994.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387929116,1.55,994.91,992.16,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610387930519,1.55,994.91,992.07,60.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610387930918,4.00959,993.74,993.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387931119,5.83159,993.74,993.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387931819,5.83159,993.74,992.07,60.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610387933021,1.822,993.74,992.07,60.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610387934223,1.822,993.74,991.86,0.2926175]
["bitfinex-derivatives","ETHF0:USTF0",1610387934424,1.822,993.74,991.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610387934624,1.822,993.74,991.5,0.2932312]
["bitfinex-derivatives","ETHF0:USTF0",1610387934923,4.00959,993.0,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387935124,1.59,993.0,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387935725,1.59,993.0,991.39,0.2934389]
["bitfinex-derivatives","ETHF0:USTF0",1610387935726,1.59,993.0,991.59,0.2931883]
["bitfinex-derivatives","ETHF0:USTF0",1610387936025,1.59,993.0,991.36,0.2936032]
["bitfinex-derivatives","ETHF0:USTF0",1610387936425,1.59,993.0,991.14,0.294043]
["bitfinex-derivatives","ETHF0:USTF0",1610387936625,1.59,993.0,991.07,0.2940238]
["bitfinex-derivatives","ETHF0:USTF0",1610387936926,1.59,993.0,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387937526,1.822,993.74,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387937726,61.2699,995.51,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387937727,26.4330798,994.97,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387938129,26.4279909,995.33,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387938326,26.4254233,995.31,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387938528,27.9644233,995.31,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387938728,1.99314,994.87,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387938927,4.00959,993.32,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387939130,1.723,993.32,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387940527,1.802,994.87,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387940730,1.589,993.32,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387940928,1.589,993.32,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387942828,1.802,994.87,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387943028,4.00959,994.78,994.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387944629,4.00959,994.78,993.5,83.358]
["bitfinex-derivatives","ETHF0:USTF0",1610387944830,4.00959,994.78,992.76,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610387945031,1.802,994.87,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387945032,4.00959,994.26,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387945231,1.916,994.26,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387947031,1.916,994.26,992.75,0.2958638]
["bitfinex-derivatives","ETHF0:USTF0",1610387947233,1.916,994.26,992.8,0.2960588]
["bitfinex-derivatives","ETHF0:USTF0",1610387947434,1.916,994.26,992.65,63.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610387947834,1.916,994.26,992.66,0.297536]
["bitfinex-derivatives","ETHF0:USTF0",1610387948033,1.916,994.26,992.77,81.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610387948235,1.916,994.26,992.89,0.2970392]
["bitfinex-derivatives","ETHF0:USTF0",1610387948437,1.916,994.26,992.89,2.0510392]
["bitfinex-derivatives","ETHF0:USTF0",1610387948634,1.916,994.26,993.05,0.2970524]
["bitfinex-derivatives","ETHF0:USTF0",1610387949035,1.916,994.26,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387949239,1.802,994.87,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387949436,1.539,995.31,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387949637,4.00959,995.33,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387949837,65.87294,996.58,993.55,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610387950237,26.3869196,996.55,993.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387950438,26.3915486,996.45,993.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387950837,26.3925091,996.33,993.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1610387951039,4.00959,995.06,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387951238,5.52059,995.06,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387951438,1.511,995.06,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387951638,1.511,995.06,993.9,66.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610387952938,1.511,995.06,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387953139,1.511,995.06,993.9,66.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610387955142,4.00959,994.92,994.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387955558,4.00959,994.92,993.9,66.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610387957141,4.00959,994.92,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387957540,1.511,995.06,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387957740,1.728,996.33,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387957940,2.473,996.55,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387958341,26.3833112,996.97,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387958842,26.3797365,997.07,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387959041,4.00959,995.65,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387959242,5.86559,995.65,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387959440,1.856,995.65,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387961844,4.00959,996.83,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387962243,58.1344,997.97,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387962244,26.3571818,997.95,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387962452,26.3524508,998.25,995.58,8.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610387962644,26.3524508,998.25,995.73,80.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610387962845,26.3501343,998.33,995.73,80.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610387963045,4.00959,997.86,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387963249,5.95659,997.86,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387964245,1.947,997.86,995.73,80.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610387965046,4.00959,997.83,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387965646,1.947,997.86,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387966649,26.3223627,999.23,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387966848,26.3202324,999.37,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387967054,4.00959,999.0,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387967252,1.78,999.0,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387968549,1.78,999.0,997.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387970457,2.296,999.23,997.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610387971058,2.296,999.23,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387971460,2.296,999.23,998.48,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610387972459,2.296,999.23,997.79,71.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610387973060,2.296,999.23,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387973460,2.296,999.23,998.33,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610387973461,4.00959,999.4,998.76,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610387973660,25.6797011,1000.0,998.76,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610387974063,25.6797011,1000.0,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387974265,25.6751233,1000.2,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387974865,25.6652184,1000.8,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387975063,25.6652184,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387975263,25.6652184,1000.8,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387975463,2.0485,1000.8,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387976763,27.7032804,1000.8,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387977163,4.00959,999.84,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387977382,6.33859,999.84,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387978863,2.329,999.84,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387981067,2.329,999.84,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387982166,4.00959,1000.4,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387983167,25.6551603,1000.6,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387983367,25.6594448,1000.4,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387983566,28.0594448,1000.4,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387983767,25.6638206,1000.2,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387984367,28.0589488,1000.4,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387984768,2.4,1000.4,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387985169,4.00959,999.66,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387985570,4.00959,999.66,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387986171,2.066,999.83,999.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610387986774,2.066,999.83,998.12,75.1313]
["bitfinex-derivatives","ETHF0:USTF0",1610387987174,4.00959,998.18,998.12,75.1313]
["bitfinex-derivatives","ETHF0:USTF0",1610387987374,4.00959,998.18,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387987578,4.00959,998.18,996.87,74.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610387988577,1.938,998.78,996.87,74.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610387988777,1.938,998.78,996.87,76.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610387989579,1.938,998.78,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387989783,2.431,998.98,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387989982,2.431,998.98,998.11,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610387990883,2.105,999.19,998.11,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610387993685,2.105,999.19,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387994085,4.00959,999.43,998.51,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610387994285,2.4,1000.4,998.51,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610387994684,108.2812067,1000.5,998.51,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610387995286,108.2812067,1000.5,998.11,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610387995287,138.2812067,1000.5,998.11,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610387995490,0.99863,999.9,997.67,75.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610387995689,0.99863,999.9,997.05,0.2849071]
["bitfinex-derivatives","ETHF0:USTF0",1610387995690,4.00959,998.03,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387995888,3.25163,999.9,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387995889,2.474,998.89,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387996088,2.474,998.89,997.55,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610387996891,2.474,998.89,997.55,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387997689,4.00959,997.6,997.55,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387998090,2.474,998.89,997.55,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387998290,2.106,998.39,997.55,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610387999592,4.00959,997.82,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610387999791,2.106,998.39,996.21,0.2858695]
["bitfinex-derivatives","ETHF0:USTF0",1610387999991,2.106,998.39,996.69,62.911]
["bitfinex-derivatives","ETHF0:USTF0",1610388000189,2.106,998.39,996.87,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610388001692,2.106,998.39,998.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388002494,2.474,998.89,998.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388002694,25.6872253,999.81,998.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388002894,25.6863236,999.87,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388003295,25.6855408,999.89,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388003696,4.00959,998.6,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388003897,4.00959,998.6,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388004096,2.39,998.67,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388004898,2.253,999.9,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388005099,25.6793417,999.97,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388005299,25.6765722,1000.0,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388005499,25.6731144,1000.1,997.89,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610388005703,4.00959,999.37,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388006299,6.35959,999.37,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388007301,4.00959,999.37,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388007802,4.00959,999.21,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388008402,2.476,999.91,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388008602,2.476,999.91,998.69,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610388009504,1.672,1000.2,998.69,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610388009708,4.00959,999.53,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388010109,1.672,1000.2,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388010911,1.672,1000.2,999.29,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610388011311,2.074,1000.5,999.29,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610388011511,25.6483219,1001.2,999.29,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610388011812,4.00959,1000.9,999.29,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610388012012,6.26709,1000.9,999.29,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610388013315,6.26709,1000.9,999.3,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610388013715,6.26709,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388014318,2.2575,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388014716,2.2575,1000.9,999.83,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610388015517,1.715,1001.0,999.95,61.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610388015819,1.5184,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388017116,25.6100298,1002.8,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388017318,1.2324,1003.6,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388017319,25.6035232,1002.9,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388017517,25.6035232,1002.9,1000.9,87.16649]
["bitfinex-derivatives","ETHF0:USTF0",1610388017718,25.6015315,1003.0,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388017918,25.5933767,1003.3,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388018318,25.5892776,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388018718,25.5816566,1003.7,1002.6,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610388019020,25.5764863,1004.0,1002.6,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610388019418,26.1853053,1004.6,1002.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610388019618,26.1768947,1004.8,1002.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610388019820,26.1768947,1004.8,1002.6,72.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610388020020,26.7855182,1005.4,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388020021,4.00959,1004.4,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388020220,5.59589,1004.4,1002.6,72.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610388020420,5.59589,1004.4,1002.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610388021924,4.00959,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388022126,1.6005,1003.8,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388023327,1.5863,1004.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388023933,4.00959,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388024529,4.00959,1004.2,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388024731,1.5863,1004.4,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388025129,81.9417,1005.1,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388025341,9.0,1005.3,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388025528,26.1605548,1005.4,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388025731,26.159318,1005.5,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388025936,4.00959,1004.4,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388026131,5.90629,1004.4,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388026544,5.90629,1004.4,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388027140,14.55479,1004.4,1002.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610388027739,14.55479,1004.4,1002.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610388027938,4.00959,1003.0,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388028137,4.00959,1003.0,1002.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610388028352,1.9346,1003.6,1001.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610388028547,1.5386,1003.9,1001.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610388029139,1.5386,1003.9,1001.8,82.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610388029532,1.8967,1004.4,1001.8,82.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610388030334,1.8967,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388030535,25.5524518,1005.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388030734,25.5492227,1005.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388031135,25.5492227,1005.4,1003.6,59.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610388031335,57.8960227,1005.4,1003.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610388031538,25.5474473,1005.3,1003.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610388031736,25.5521485,1005.1,1003.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610388031936,27.0522485,1005.1,1003.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610388032339,4.00959,1005.0,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388032738,1.5001,1005.1,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388033941,1.5001,1005.1,1004.2,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610388034341,4.00959,1004.3,1003.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610388034945,1.5001,1005.1,1003.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610388036342,4.00959,1004.6,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388036557,1.5001,1005.1,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388036948,2.3468,1005.4,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388037147,25.5427604,1005.8,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388037347,25.537838,1006.0,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388037745,25.5382314,1006.1,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388037946,55.5382314,1006.1,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388038146,25.53895,1006.0,1003.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610388038346,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388038746,2.2521,1005.1,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388039348,2.2521,1005.1,1004.2,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1610388039647,0.99417,1005.9,1004.2,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1610388040456,0.99417,1005.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388040654,0.99417,1005.9,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388041067,56.53533,1005.9,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388041256,25.5417071,1005.8,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388041459,30.0,1005.7,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388041662,27.6529947,1005.7,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388042263,36.6529947,1005.7,1004.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610388042462,4.00959,1004.3,1003.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610388042664,4.00959,1004.3,1002.4,0.2822228]
["bitfinex-derivatives","ETHF0:USTF0",1610388042867,4.00959,1004.3,1002.5,58.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610388043062,4.00959,1004.3,1002.5,60.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610388043261,2.082,1004.5,1002.5,60.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610388043657,65.4069,1005.2,1002.5,60.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610388043863,65.4069,1005.2,1002.6,0.2820272]
["bitfinex-derivatives","ETHF0:USTF0",1610388044056,65.4069,1005.2,1002.7,0.2818267]
["bitfinex-derivatives","ETHF0:USTF0",1610388044454,65.4069,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388044653,4.00959,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388044853,2.109,1005.7,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388046055,2.1752,1006.0,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388046256,25.5081783,1006.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388046456,25.5081783,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388046657,25.5061247,1007.0,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388047360,25.4989888,1007.2,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388047760,25.4967329,1007.3,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388047960,55.996,1007.7,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388047961,25.4898319,1007.5,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388048362,55.996,1007.7,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388048562,4.00959,1007.2,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388048962,6.05529,1007.2,1005.3,83.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610388050562,4.00959,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388050763,2.4272,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388051863,2.0457,1007.2,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388052464,2.0457,1007.2,1006.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610388053069,2.0457,1007.2,1005.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610388053265,2.0457,1007.2,1005.0,63.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610388054067,2.3017,1007.2,1005.0,63.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610388054467,2.3017,1007.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388055069,2.3017,1007.2,1006.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610388055780,2.3017,1007.2,1005.1,58.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610388056580,4.00959,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388056783,4.00959,1007.0,1005.1,58.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610388057776,2.3017,1007.2,1005.1,58.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610388058478,6.31129,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388058677,6.31129,1007.2,1005.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610388060279,2.3017,1007.2,1005.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610388060479,1.7091,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388061580,1.7091,1007.2,1006.2,75.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610388061780,1.7091,1007.2,1006.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610388061980,1.7091,1007.2,1005.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610388062581,1.7091,1007.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388062582,4.00959,1006.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388062783,1.7091,1007.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388062981,1.7091,1007.2,1005.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610388062982,2.4202,1006.9,1005.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610388063484,2.4202,1006.9,1005.1,71.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610388064483,4.00959,1006.6,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388064683,5.72699,1006.6,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388065583,5.72699,1006.6,1004.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610388065784,5.72699,1006.6,1004.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610388065985,5.72699,1006.6,1004.4,66.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610388066586,4.00959,1006.1,1004.4,66.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610388067586,4.00959,1006.1,1003.8,0.2839912]
["bitfinex-derivatives","ETHF0:USTF0",1610388067986,4.00959,1006.1,1003.6,0.8519736]
["bitfinex-derivatives","ETHF0:USTF0",1610388067987,4.00959,1006.1,1003.6,0.2843141]
["bitfinex-derivatives","ETHF0:USTF0",1610388068387,4.00959,1006.1,1003.3,64.9110837]
["bitfinex-derivatives","ETHF0:USTF0",1610388068587,4.00959,1006.1,1003.3,64.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610388068786,67.3344,1006.2,1003.3,64.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610388068987,106.3344,1006.2,1003.3,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610388069188,4.00959,1003.6,1003.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610388069988,1.5811,1003.7,1003.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610388070189,1.5811,1003.7,1002.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610388071290,4.00959,1003.1,1002.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610388071689,1.5811,1003.7,1002.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610388071889,2.1522,1003.4,1002.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610388073893,1.7913,1004.1,1002.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610388074093,1.7913,1004.1,1002.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610388074692,1.7913,1004.1,1002.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610388075094,65.028,1003.8,1002.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610388075296,4.00959,1002.8,1001.6,4.295759]
["bitfinex-derivatives","ETHF0:USTF0",1610388075495,4.00959,1002.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388076207,2.11,1003.2,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388076395,2.11,1003.2,1001.6,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1610388077196,4.00959,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388078303,4.00959,1002.7,1001.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610388079302,4.00959,1002.5,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388080104,4.00959,1002.5,1001.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610388081305,4.00959,1002.0,1001.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610388081504,4.00959,1002.0,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388082504,4.00959,1002.0,1000.3,77.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610388082705,4.00959,1002.0,999.94,0.2893279]
["bitfinex-derivatives","ETHF0:USTF0",1610388083104,13.00959,1002.0,999.98,0.2892793]
["bitfinex-derivatives","ETHF0:USTF0",1610388083305,4.00959,1000.9,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388084808,68.0895,1002.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388085307,4.00959,1001.3,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388085707,68.0895,1002.3,999.98,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610388086512,77.0895,1002.3,999.98,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610388086915,107.0895,1002.3,999.98,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610388087110,30.0,1002.2,999.98,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610388087317,4.00959,1000.5,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388088912,4.00959,1000.5,999.98,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610388089114,4.00959,1000.5,999.4,0.2916221]
["bitfinex-derivatives","ETHF0:USTF0",1610388089319,4.00959,999.41,999.22,0.2920408]
["bitfinex-derivatives","ETHF0:USTF0",1610388089711,4.00959,999.41,998.82,1.4602042]
["bitfinex-derivatives","ETHF0:USTF0",1610388089712,4.00959,999.41,998.74,0.2930137]
["bitfinex-derivatives","ETHF0:USTF0",1610388089916,1.493,1000.3,998.56,0.2936863]
["bitfinex-derivatives","ETHF0:USTF0",1610388090114,1.493,1000.3,998.56,2.3966863]
["bitfinex-derivatives","ETHF0:USTF0",1610388090316,1.493,1000.3,998.65,0.2935714]
["bitfinex-derivatives","ETHF0:USTF0",1610388090514,1.493,1000.3,998.72,0.2933624]
["bitfinex-derivatives","ETHF0:USTF0",1610388090914,1.493,1000.3,998.78,0.2931848]
["bitfinex-derivatives","ETHF0:USTF0",1610388091113,1.493,1000.3,998.81,0.292953]
["bitfinex-derivatives","ETHF0:USTF0",1610388091315,4.00959,999.97,998.81,0.292953]
["bitfinex-derivatives","ETHF0:USTF0",1610388091515,4.00959,999.97,998.8,0.2929221]
["bitfinex-derivatives","ETHF0:USTF0",1610388091715,5.67559,999.97,998.8,0.2929221]
["bitfinex-derivatives","ETHF0:USTF0",1610388091915,83.4757,999.85,998.78,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610388093217,4.00959,999.51,999.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388093621,4.00959,999.51,998.78,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610388093821,4.00959,999.51,998.45,0.2940822]
["bitfinex-derivatives","ETHF0:USTF0",1610388094219,4.00959,999.51,998.05,1.4704113]
["bitfinex-derivatives","ETHF0:USTF0",1610388094220,4.00959,999.51,998.38,0.2941964]
["bitfinex-derivatives","ETHF0:USTF0",1610388094620,4.00959,999.51,997.98,1.4709821]
["bitfinex-derivatives","ETHF0:USTF0",1610388094621,4.00959,999.51,998.36,0.2940645]
["bitfinex-derivatives","ETHF0:USTF0",1610388094820,4.00959,999.51,998.44,0.2937789]
["bitfinex-derivatives","ETHF0:USTF0",1610388095022,4.00959,999.51,998.44,2.4737789]
["bitfinex-derivatives","ETHF0:USTF0",1610388095229,4.00959,998.91,998.44,2.4737789]
["bitfinex-derivatives","ETHF0:USTF0",1610388095633,4.00959,998.91,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388096023,2.307,999.55,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388096722,2.314,999.77,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388097223,4.00959,999.06,998.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388097435,4.00959,999.06,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388098032,1.992,999.55,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388099228,4.00959,998.82,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388099426,1.992,999.55,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388099627,2.314,999.77,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388099827,1.666,999.97,998.44,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610388100027,77.96059,1000.7,998.39,0.29339093]
["bitfinex-derivatives","ETHF0:USTF0",1610388100227,0.99929,1000.7,998.45,0.29330304]
["bitfinex-derivatives","ETHF0:USTF0",1610388100428,0.99929,1000.7,998.58,0.29303541]
["bitfinex-derivatives","ETHF0:USTF0",1610388100839,0.99929,1000.7,998.69,0.29277322]
["bitfinex-derivatives","ETHF0:USTF0",1610388101037,0.99929,1000.7,998.69,2.21377322]
["bitfinex-derivatives","ETHF0:USTF0",1610388101228,4.00959,999.67,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388101858,1.768,1000.3,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388102051,1.768,1000.3,999.19,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610388102439,68.5702,1001.1,999.19,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610388102840,68.5702,1001.1,999.26,0.29177621]
["bitfinex-derivatives","ETHF0:USTF0",1610388103131,68.5702,1001.1,999.19,5.88152646]
["bitfinex-derivatives","ETHF0:USTF0",1610388103332,4.00959,1000.3,999.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388105332,4.00959,1000.3,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388105532,4.00959,1000.3,999.77,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610388106532,4.00959,1000.3,999.56,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610388107334,2.0035,1000.5,999.56,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610388108136,2.0035,1000.5,999.19,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610388108336,2.0035,1000.5,998.62,0.29242684]
["bitfinex-derivatives","ETHF0:USTF0",1610388108536,2.0035,1000.5,998.56,0.29281821]
["bitfinex-derivatives","ETHF0:USTF0",1610388108836,2.0035,1000.5,998.63,0.29323666]
["bitfinex-derivatives","ETHF0:USTF0",1610388109137,12.3028,1000.5,998.63,0.29323666]
["bitfinex-derivatives","ETHF0:USTF0",1610388109340,12.3028,1000.5,998.49,0.29364898]
["bitfinex-derivatives","ETHF0:USTF0",1610388109541,12.3028,1000.5,998.39,3.04529796]
["bitfinex-derivatives","ETHF0:USTF0",1610388109542,12.3028,1000.5,998.42,0.29356936]
["bitfinex-derivatives","ETHF0:USTF0",1610388109740,8.00793076,1000.0,998.42,0.29356936]
["bitfinex-derivatives","ETHF0:USTF0",1610388109940,10.19993076,1000.0,998.42,0.29356936]
["bitfinex-derivatives","ETHF0:USTF0",1610388110143,10.19993076,1000.0,998.39,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610388110341,10.19993076,1000.0,998.34,0.29352993]
["bitfinex-derivatives","ETHF0:USTF0",1610388110342,2.192,1000.0,998.2,0.2935172]
["bitfinex-derivatives","ETHF0:USTF0",1610388110742,2.192,1000.0,998.15,0.29369481]
["bitfinex-derivatives","ETHF0:USTF0",1610388111048,2.192,1000.0,998.21,0.29327154]
["bitfinex-derivatives","ETHF0:USTF0",1610388111255,2.192,1000.0,998.21,2.59027154]
["bitfinex-derivatives","ETHF0:USTF0",1610388111452,2.192,1000.0,998.24,0.29329637]
["bitfinex-derivatives","ETHF0:USTF0",1610388111744,2.192,1000.0,998.34,0.29308398]
["bitfinex-derivatives","ETHF0:USTF0",1610388111945,8.00997117,999.75,998.34,0.29308398]
["bitfinex-derivatives","ETHF0:USTF0",1610388112142,10.28097117,999.75,998.39,0.29307401]
["bitfinex-derivatives","ETHF0:USTF0",1610388112344,10.28097117,999.75,998.41,0.29307701]
["bitfinex-derivatives","ETHF0:USTF0",1610388112543,2.271,999.75,998.41,2.07307701]
["bitfinex-derivatives","ETHF0:USTF0",1610388112745,2.271,999.75,998.41,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610388113444,2.271,999.75,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388114048,8.01282051,999.4,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388114450,8.01282051,999.4,998.41,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610388114847,2.471,999.54,998.41,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610388115347,2.271,999.75,998.41,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610388115348,4.00959,998.54,998.41,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610388115748,4.00959,998.54,998.41,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610388116549,4.00959,998.54,997.91,0.29328966]
["bitfinex-derivatives","ETHF0:USTF0",1610388116750,56.2139,998.39,997.91,0.29328966]
["bitfinex-derivatives","ETHF0:USTF0",1610388116950,56.2139,998.39,997.6,0.29429127]
["bitfinex-derivatives","ETHF0:USTF0",1610388117149,56.2139,998.39,997.3,1.17716506]
["bitfinex-derivatives","ETHF0:USTF0",1610388117150,56.2139,998.39,997.3,0.29489804]
["bitfinex-derivatives","ETHF0:USTF0",1610388117349,4.00959,997.31,997.3,0.29489804]
["bitfinex-derivatives","ETHF0:USTF0",1610388117549,4.00959,997.31,997.14,0.29529699]
["bitfinex-derivatives","ETHF0:USTF0",1610388117751,56.2139,998.39,997.15,0.2952921]
["bitfinex-derivatives","ETHF0:USTF0",1610388117949,56.2139,998.39,997.15,1.7892921]
["bitfinex-derivatives","ETHF0:USTF0",1610388118150,56.2139,998.39,997.15,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610388118550,56.2139,998.39,997.17,0.29536593]
["bitfinex-derivatives","ETHF0:USTF0",1610388118750,8.02369848,998.04,997.17,0.29536593]
["bitfinex-derivatives","ETHF0:USTF0",1610388118951,8.02369848,998.04,997.22,0.29512948]
["bitfinex-derivatives","ETHF0:USTF0",1610388119151,56.2139,998.39,997.15,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610388119352,4.00959,997.16,997.15,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610388120156,4.00959,997.16,996.66,0.29652678]
["bitfinex-derivatives","ETHF0:USTF0",1610388120353,15.89169,997.16,996.66,0.29652678]
["bitfinex-derivatives","ETHF0:USTF0",1610388120555,15.89169,997.16,996.39,0.29705265]
["bitfinex-derivatives","ETHF0:USTF0",1610388120753,15.89169,997.16,996.19,0.89115794]
["bitfinex-derivatives","ETHF0:USTF0",1610388120754,15.89169,997.16,996.28,0.29737301]
["bitfinex-derivatives","ETHF0:USTF0",1610388121157,4.00959,997.16,995.97,0.2980532]
["bitfinex-derivatives","ETHF0:USTF0",1610388121359,4.00959,995.98,995.97,0.2980532]
["bitfinex-derivatives","ETHF0:USTF0",1610388121571,4.00959,995.98,995.49,0.29897715]
["bitfinex-derivatives","ETHF0:USTF0",1610388121572,6.11959,995.98,995.49,0.29897715]
["bitfinex-derivatives","ETHF0:USTF0",1610388121964,6.11959,995.98,995.42,0.29925838]
["bitfinex-derivatives","ETHF0:USTF0",1610388122365,6.11959,995.98,995.39,0.29949702]
["bitfinex-derivatives","ETHF0:USTF0",1610388122564,6.11959,995.98,995.29,0.29969605]
["bitfinex-derivatives","ETHF0:USTF0",1610388122762,6.11959,995.98,995.09,0.89908816]
["bitfinex-derivatives","ETHF0:USTF0",1610388122959,6.11959,995.98,994.91,0.89949362]
["bitfinex-derivatives","ETHF0:USTF0",1610388123159,8.0405104,995.96,994.72,0.90063665]
["bitfinex-derivatives","ETHF0:USTF0",1610388123364,4.00959,994.73,994.72,0.90063665]
["bitfinex-derivatives","ETHF0:USTF0",1610388123557,4.00959,994.73,994.62,1.20084886]
["bitfinex-derivatives","ETHF0:USTF0",1610388123558,4.00959,994.73,994.61,0.90143546]
["bitfinex-derivatives","ETHF0:USTF0",1610388123757,4.00959,994.73,994.57,0.90181419]
["bitfinex-derivatives","ETHF0:USTF0",1610388123956,2.357,995.48,994.57,0.90181419]
["bitfinex-derivatives","ETHF0:USTF0",1610388124178,2.357,995.48,994.57,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610388125057,2.357,995.48,994.57,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610388125258,81.0612,995.17,994.57,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610388125457,4.00959,994.58,994.57,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610388126057,4.00959,994.58,993.82,1.21674022]
["bitfinex-derivatives","ETHF0:USTF0",1610388126258,4.00959,994.58,993.74,1.21868675]
["bitfinex-derivatives","ETHF0:USTF0",1610388126660,73.2293,994.42,993.62,1.22035176]
["bitfinex-derivatives","ETHF0:USTF0",1610388127059,73.2293,994.42,993.3,1.22249909]
["bitfinex-derivatives","ETHF0:USTF0",1610388127060,8.05558353,994.09,993.3,1.22249909]
["bitfinex-derivatives","ETHF0:USTF0",1610388127261,8.4625,994.08,993.25,1.22411018]
["bitfinex-derivatives","ETHF0:USTF0",1610388127460,4.00959,993.26,993.25,1.22411018]
["bitfinex-derivatives","ETHF0:USTF0",1610388127660,4.00959,993.26,993.14,1.22500809]
["bitfinex-derivatives","ETHF0:USTF0",1610388128060,4.00959,993.26,993.07,1.22541313]
["bitfinex-derivatives","ETHF0:USTF0",1610388128261,4.00959,993.26,992.97,1.53176641]
["bitfinex-derivatives","ETHF0:USTF0",1610388128262,4.00959,993.26,993.04,1.22633977]
["bitfinex-derivatives","ETHF0:USTF0",1610388128460,68.8139,993.81,993.04,1.22633977]
["bitfinex-derivatives","ETHF0:USTF0",1610388128662,68.8139,993.81,993.06,1.22685638]
["bitfinex-derivatives","ETHF0:USTF0",1610388128963,8.06289055,993.19,993.18,1.22679309]
["bitfinex-derivatives","ETHF0:USTF0",1610388129263,8.06289055,993.19,993.14,1.53357372]
["bitfinex-derivatives","ETHF0:USTF0",1610388129462,68.8139,993.81,993.14,1.53357372]
["bitfinex-derivatives","ETHF0:USTF0",1610388129463,4.00959,993.59,993.14,1.53357372]
["bitfinex-derivatives","ETHF0:USTF0",1610388129663,4.00959,993.59,993.17,1.22690535]
["bitfinex-derivatives","ETHF0:USTF0",1610388130266,4.00959,993.59,993.09,1.22689602]
["bitfinex-derivatives","ETHF0:USTF0",1610388130465,6.38859,993.59,993.09,1.22689602]
["bitfinex-derivatives","ETHF0:USTF0",1610388130666,6.38859,993.59,993.02,1.22701774]
["bitfinex-derivatives","ETHF0:USTF0",1610388130868,8.062078,993.29,993.02,1.22701774]
["bitfinex-derivatives","ETHF0:USTF0",1610388131066,8.062078,993.29,992.86,1.22703927]
["bitfinex-derivatives","ETHF0:USTF0",1610388131267,8.062078,993.29,992.91,1.22709751]
["bitfinex-derivatives","ETHF0:USTF0",1610388131466,2.379,993.59,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388131667,24.41844249,995.7,993.28,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610388131866,24.45022127,996.09,993.38,1.22684612]
["bitfinex-derivatives","ETHF0:USTF0",1610388132269,1.04162,998.53,993.79,57.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610388132270,24.45059945,996.33,993.79,57.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610388132467,24.45059945,996.33,993.79,60.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610388132668,24.47188588,996.52,993.82,1.22640714]
["bitfinex-derivatives","ETHF0:USTF0",1610388132867,24.47188588,996.52,993.79,60.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610388132868,8.03526066,996.61,994.27,0.30653679]
["bitfinex-derivatives","ETHF0:USTF0",1610388133067,1.23888,996.0,994.27,1.94953679]
["bitfinex-derivatives","ETHF0:USTF0",1610388133467,4.00959,994.49,994.27,1.94953679]
["bitfinex-derivatives","ETHF0:USTF0",1610388133669,4.00959,994.49,994.37,0.30648054]
["bitfinex-derivatives","ETHF0:USTF0",1610388133868,4.00959,994.49,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388134769,12.06193021,994.49,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388135371,4.00959,994.28,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388136471,59.6765,995.5,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388136679,2.357,995.71,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388137079,8.04723082,995.12,994.27,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610388137276,8.04723082,995.12,994.43,0.30626114]
["bitfinex-derivatives","ETHF0:USTF0",1610388137482,4.00959,995.67,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388137674,4.00959,995.67,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388137878,1.506,996.13,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388137879,70.6825,997.1,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388138077,24.51084209,997.16,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388138281,24.50984189,997.23,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388138672,24.50559209,997.29,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388138872,24.50332874,997.41,995.11,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610388139072,24.50332874,997.41,995.11,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610388139272,8.02948073,997.32,995.11,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610388139472,10.22548073,997.32,995.11,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610388139672,10.22548073,997.32,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388139873,2.196,997.32,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388141474,8.03132216,997.1,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388141675,2.328,997.46,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388141873,25.70010261,998.97,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388141874,24.47307367,998.74,997.09,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610388142274,24.4673139,998.91,997.09,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610388142675,24.46700059,999.11,997.3,63.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610388142877,24.46700059,999.11,997.3,65.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610388143080,24.45827142,999.26,997.3,65.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610388143281,24.44863946,999.71,997.3,65.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610388143678,4.00959,999.9,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388144477,24.43761824,1000.2,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388144680,24.43350836,1000.4,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388145079,24.42738633,1000.7,999.24,76.2418]
["bitfinex-derivatives","ETHF0:USTF0",1610388145278,24.42738633,1000.7,999.24,78.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610388145481,24.41474347,1001.0,999.24,78.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610388145680,24.41474347,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388146082,25.63517554,1001.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388146083,24.40629971,1001.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388146783,24.39907732,1001.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388147181,24.39471433,1002.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388147781,4.00959,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388148181,4.00959,1001.8,1000.8,56.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610388148782,5.77079,1001.8,1000.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610388148984,30.16529335,1001.8,1000.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610388149186,30.16529335,1001.8,999.85,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610388149385,24.39953734,1001.3,999.85,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610388149587,26.28203734,1001.3,999.85,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610388149787,4.00959,1000.1,999.85,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610388149986,1.5269,1000.6,999.85,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610388150186,1.5269,1000.6,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388151286,26.28840246,1001.3,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388151487,1.8825,1001.3,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388151688,4.00959,1000.6,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388152989,6.30269,1000.6,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388153589,2.2931,1000.6,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388154190,2.0291,1000.9,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388154990,79.4293,1000.8,999.63,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610388155189,79.4293,1000.8,998.99,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610388155190,77.8579,999.94,998.99,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610388155590,9.0,999.93,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388155792,4.00959,998.41,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388158497,2.32,998.9,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388158697,1.625,999.24,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388159498,1.518,1000.1,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388159899,4.00959,999.2,999.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388160099,2.131,999.52,999.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388160500,2.131,999.52,998.91,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610388161501,2.131,999.52,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388163406,65.6086,999.74,998.4,2.6148239]
["bitfinex-derivatives","ETHF0:USTF0",1610388163606,65.6086,999.74,998.4,5.0328239]
["bitfinex-derivatives","ETHF0:USTF0",1610388163806,4.00959,998.68,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388164206,1.988,999.47,998.4,5.0328239]
["bitfinex-derivatives","ETHF0:USTF0",1610388165814,4.00959,998.41,998.4,5.0328239]
["bitfinex-derivatives","ETHF0:USTF0",1610388166214,2.066,999.26,998.4,5.0328239]
["bitfinex-derivatives","ETHF0:USTF0",1610388166608,2.066,999.26,998.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1610388167510,2.066,999.26,997.6,0.30548655]
["bitfinex-derivatives","ETHF0:USTF0",1610388167812,4.00959,998.07,997.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388168813,4.00959,998.07,997.31,0.305568]
["bitfinex-derivatives","ETHF0:USTF0",1610388169011,4.00959,998.07,997.18,0.30562737]
["bitfinex-derivatives","ETHF0:USTF0",1610388169411,4.00959,998.07,997.12,0.30563953]
["bitfinex-derivatives","ETHF0:USTF0",1610388169611,4.00959,998.07,997.11,0.30565255]
["bitfinex-derivatives","ETHF0:USTF0",1610388169819,4.00959,997.25,997.11,0.30565255]
["bitfinex-derivatives","ETHF0:USTF0",1610388170016,4.00959,997.25,996.82,0.30572106]
["bitfinex-derivatives","ETHF0:USTF0",1610388170415,4.00959,997.25,996.72,0.61144212]
["bitfinex-derivatives","ETHF0:USTF0",1610388170416,4.00959,997.25,996.63,0.30577601]
["bitfinex-derivatives","ETHF0:USTF0",1610388170616,4.00959,997.25,996.5,0.30579409]
["bitfinex-derivatives","ETHF0:USTF0",1610388171016,4.00959,997.25,996.33,0.30588481]
["bitfinex-derivatives","ETHF0:USTF0",1610388171017,6.29559,997.25,996.33,0.30588481]
["bitfinex-derivatives","ETHF0:USTF0",1610388171414,6.29559,997.25,995.93,1.52942407]
["bitfinex-derivatives","ETHF0:USTF0",1610388171415,6.29559,997.25,996.17,0.30590987]
["bitfinex-derivatives","ETHF0:USTF0",1610388171615,6.29559,997.25,996.03,0.30594287]
["bitfinex-derivatives","ETHF0:USTF0",1610388171816,4.00959,996.04,996.03,0.30594287]
["bitfinex-derivatives","ETHF0:USTF0",1610388172016,4.00959,996.04,995.88,0.30598122]
["bitfinex-derivatives","ETHF0:USTF0",1610388172420,4.00959,996.04,995.76,0.30602976]
["bitfinex-derivatives","ETHF0:USTF0",1610388172818,8.04100915,995.89,995.54,0.30607169]
["bitfinex-derivatives","ETHF0:USTF0",1610388173017,8.04100915,995.89,995.58,0.30609464]
["bitfinex-derivatives","ETHF0:USTF0",1610388173219,8.04100915,995.89,995.58,2.40509464]
["bitfinex-derivatives","ETHF0:USTF0",1610388173419,8.04100915,995.89,995.58,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610388173822,4.00959,995.59,995.58,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610388175521,8.04100915,995.89,995.58,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610388175722,2.143,996.32,995.58,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610388176137,23.79204367,997.99,995.58,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610388176522,23.82137341,998.28,997.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388176724,23.85812284,998.69,997.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388176923,23.85812284,998.69,997.03,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610388177125,23.8763052,999.07,997.03,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610388177523,70.0311,999.17,997.03,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610388177922,23.87599942,999.33,997.03,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610388178126,23.87436711,999.37,997.03,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1610388178324,23.90426066,999.58,997.05,0.30567422]
["bitfinex-derivatives","ETHF0:USTF0",1610388178625,4.00959,998.66,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388179624,4.00959,998.66,997.33,0.30555694]
["bitfinex-derivatives","ETHF0:USTF0",1610388180043,4.00959,998.66,997.25,0.30558946]
["bitfinex-derivatives","ETHF0:USTF0",1610388180323,4.00959,998.66,997.21,0.30561654]
["bitfinex-derivatives","ETHF0:USTF0",1610388180724,1.987,998.93,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388181126,1.987,998.93,997.13,4.31524267]
["bitfinex-derivatives","ETHF0:USTF0",1610388181327,1.987,998.93,997.33,0.30555918]
["bitfinex-derivatives","ETHF0:USTF0",1610388181527,1.987,998.93,997.33,71.47345918]
["bitfinex-derivatives","ETHF0:USTF0",1610388181926,2.476,999.66,997.65,0.30547415]
["bitfinex-derivatives","ETHF0:USTF0",1610388182127,2.476,999.66,997.7,0.30544772]
["bitfinex-derivatives","ETHF0:USTF0",1610388182427,2.476,999.66,997.65,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1610388182428,2.476,999.66,997.72,0.30544005]
["bitfinex-derivatives","ETHF0:USTF0",1610388182628,4.00959,999.3,998.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388184030,4.00959,999.3,997.72,0.30543146]
["bitfinex-derivatives","ETHF0:USTF0",1610388184429,4.00959,999.3,997.71,0.30542964]
["bitfinex-derivatives","ETHF0:USTF0",1610388184631,15.4721104,999.36,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388184830,15.4721104,999.36,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388185030,15.46305818,999.6,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388185231,15.44174143,999.69,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388185632,15.44676595,999.78,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388185932,20.19778969,1000.1,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388185933,15.43780813,999.74,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388186334,15.4037967,999.7,998.52,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1610388186732,15.40894374,999.71,999.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388186931,4.00959,999.87,999.13,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1610388186932,15.40550229,999.79,999.13,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1610388187732,15.39626206,999.89,999.13,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1610388187933,15.40702443,1000.1,999.27,66.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610388188533,15.41916907,1000.4,999.27,66.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610388188733,15.44684897,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388189831,15.44684897,1000.7,1000.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610388190034,15.47424319,1000.6,1000.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610388190633,15.46532581,1000.4,1000.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610388190932,15.49455189,1000.7,1000.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610388191333,15.52638209,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388191535,15.55395729,1001.1,1000.6,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1610388191735,15.55395729,1001.1,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388192135,15.57237611,1001.0,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388192537,15.58446068,1001.1,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388193136,15.57674528,1001.2,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388193337,15.57674528,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388193536,15.57674528,1001.2,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388193737,18.01357089,1001.3,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388194039,15.61589986,1001.1,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388195337,9.37589986,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388195538,18.04743089,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388195738,18.04743089,1001.7,1001.0,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610388195939,22.08746069,1001.9,1001.0,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610388197340,4.00959,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388197541,18.15403221,1002.0,1001.3,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610388198144,18.15403221,1002.0,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388198344,18.16928741,1001.9,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388198843,18.18308877,1002.0,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388199545,22.19075997,1002.1,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388199845,18.17305668,1001.9,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388200146,18.17648619,1002.0,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388200448,18.17900778,1002.1,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388200854,18.19650926,1002.2,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388201255,4.00959,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388201456,18.20484658,1002.1,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388201658,18.2048353,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388201855,18.23587217,1002.1,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388202252,18.24990436,1002.2,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388202450,18.24990436,1002.2,1001.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610388202655,18.26562251,1002.1,1001.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610388202855,18.26562251,1002.1,1000.7,74.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610388203256,22.28312177,1002.2,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388203453,22.28312177,1002.2,1001.3,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610388203662,18.27392816,1002.1,1001.3,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610388204257,18.27330879,1002.2,1001.3,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610388204663,18.26900753,1002.3,1001.3,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610388205263,4.00959,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388205458,18.26900753,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388205653,18.26917711,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388205858,18.26917711,1002.4,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388205859,18.27125698,1002.2,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388206252,18.27119989,1002.3,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388207351,18.27119989,1002.3,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388207552,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388207553,22.2806969,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388208253,18.27061072,1002.3,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388208452,18.27061072,1002.3,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388209053,18.27179598,1002.2,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388209255,18.27238601,1002.3,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388209653,4.00959,1002.4,1001.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610388210854,4.00959,1002.4,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388211056,4.00959,1002.4,1001.9,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610388211456,18.26933054,1002.5,1001.9,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610388212056,18.27263641,1002.3,1001.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610388212256,19.88363641,1002.3,1000.8,69.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610388212454,19.88363641,1002.3,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388212455,18.27464798,1002.1,1000.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610388212657,18.27464798,1002.1,1000.4,0.3036355]
["bitfinex-derivatives","ETHF0:USTF0",1610388212856,18.27656843,1002.0,1000.2,0.30411615]
["bitfinex-derivatives","ETHF0:USTF0",1610388213058,18.27944399,1001.7,1000.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610388213257,18.27944399,1001.7,1000.0,0.30458641]
["bitfinex-derivatives","ETHF0:USTF0",1610388213258,20.08464399,1001.7,1000.0,0.30458641]
["bitfinex-derivatives","ETHF0:USTF0",1610388213459,4.00959,1000.2,999.69,0.30464456]
["bitfinex-derivatives","ETHF0:USTF0",1610388213661,4.00959,1000.2,999.53,0.30478038]
["bitfinex-derivatives","ETHF0:USTF0",1610388213858,6.19059,1000.2,999.53,0.30478038]
["bitfinex-derivatives","ETHF0:USTF0",1610388214059,6.19059,1000.2,999.23,1.21912151]
["bitfinex-derivatives","ETHF0:USTF0",1610388214060,6.19059,1000.2,999.19,0.30484581]
["bitfinex-derivatives","ETHF0:USTF0",1610388214461,6.19059,1000.2,999.03,0.30487125]
["bitfinex-derivatives","ETHF0:USTF0",1610388214462,8.909,1000.1,999.03,0.30487125]
["bitfinex-derivatives","ETHF0:USTF0",1610388214659,6.19059,1000.2,999.03,0.30487125]
["bitfinex-derivatives","ETHF0:USTF0",1610388214859,6.19059,1000.2,998.63,1.52435626]
["bitfinex-derivatives","ETHF0:USTF0",1610388214860,78.1567,999.98,998.97,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610388215060,80.5707,999.98,998.61,0.30498949]
["bitfinex-derivatives","ETHF0:USTF0",1610388215358,4.00959,998.62,998.61,0.30498949]
["bitfinex-derivatives","ETHF0:USTF0",1610388215561,4.00959,998.62,998.41,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610388216261,4.00959,998.62,997.91,0.30525884]
["bitfinex-derivatives","ETHF0:USTF0",1610388216662,4.00959,998.62,997.79,0.30528335]
["bitfinex-derivatives","ETHF0:USTF0",1610388216862,4.00959,998.62,997.69,0.6105667]
["bitfinex-derivatives","ETHF0:USTF0",1610388217064,4.00959,998.62,997.65,0.30531337]
["bitfinex-derivatives","ETHF0:USTF0",1610388217065,5.88259,998.62,997.65,0.30531337]
["bitfinex-derivatives","ETHF0:USTF0",1610388217262,5.88259,998.62,997.54,0.30534794]
["bitfinex-derivatives","ETHF0:USTF0",1610388217461,1.873,998.62,997.54,0.30534794]
["bitfinex-derivatives","ETHF0:USTF0",1610388217663,1.873,998.62,997.59,0.30538036]
["bitfinex-derivatives","ETHF0:USTF0",1610388217862,1.873,998.62,997.6,0.30536561]
["bitfinex-derivatives","ETHF0:USTF0",1610388218262,80.533,999.22,997.7,0.30537225]
["bitfinex-derivatives","ETHF0:USTF0",1610388218661,80.533,999.22,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388218662,80.533,999.22,997.63,0.3053614]
["bitfinex-derivatives","ETHF0:USTF0",1610388219062,80.533,999.22,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388219063,15.54912653,999.09,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388219263,1.936,999.09,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388219462,4.00959,997.97,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388220465,75.1135,998.79,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388221467,4.00959,997.77,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388221670,4.00959,997.77,997.59,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610388222771,4.00959,997.77,997.11,0.3055099]
["bitfinex-derivatives","ETHF0:USTF0",1610388222972,4.00959,997.77,996.97,0.30555789]
["bitfinex-derivatives","ETHF0:USTF0",1610388223372,4.00959,997.77,996.87,0.61111578]
["bitfinex-derivatives","ETHF0:USTF0",1610388223373,4.00959,997.34,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388223572,4.00959,997.34,997.09,0.3055506]
["bitfinex-derivatives","ETHF0:USTF0",1610388223773,4.00959,997.34,997.06,0.3055381]
["bitfinex-derivatives","ETHF0:USTF0",1610388224175,4.00959,997.34,997.05,0.30556718]
["bitfinex-derivatives","ETHF0:USTF0",1610388224373,4.00959,997.34,997.04,0.30558615]
["bitfinex-derivatives","ETHF0:USTF0",1610388224775,2.093,998.5,996.96,0.30559316]
["bitfinex-derivatives","ETHF0:USTF0",1610388224973,2.093,998.5,997.01,0.30558093]
["bitfinex-derivatives","ETHF0:USTF0",1610388225172,8.02333942,998.09,997.01,0.30558093]
["bitfinex-derivatives","ETHF0:USTF0",1610388225372,8.02333942,998.09,996.96,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610388225373,4.00959,997.73,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388225573,15.56087549,998.67,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388225774,15.57301104,998.78,997.59,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610388226173,15.59728015,999.29,997.68,0.30537058]
["bitfinex-derivatives","ETHF0:USTF0",1610388226573,15.60070532,999.6,997.99,0.30527107]
["bitfinex-derivatives","ETHF0:USTF0",1610388226773,15.60070532,999.6,997.99,2.16627107]
["bitfinex-derivatives","ETHF0:USTF0",1610388226976,15.54607995,999.85,998.22,0.30515058]
["bitfinex-derivatives","ETHF0:USTF0",1610388227176,8.01042716,999.7,998.22,2.39315058]
["bitfinex-derivatives","ETHF0:USTF0",1610388227380,8.01042716,999.7,999.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388227576,15.58231581,1000.4,999.69,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610388227976,15.59857597,1000.7,999.69,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610388228377,15.62127326,1001.0,999.69,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610388228676,15.6097946,1001.1,999.69,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610388229276,15.61054801,1001.2,999.69,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1610388229479,25.98817118,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388229679,17.99386605,1001.7,1001.1,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610388229881,18.36155309,1001.9,1001.1,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610388230380,0.3342,1001.9,1001.1,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610388231379,0.3342,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388231579,18.00537302,1002.2,1001.5,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610388231778,18.01494849,1002.5,1001.5,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610388232180,18.02635509,1002.8,1001.5,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610388232584,20.4290682,1003.0,1001.5,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610388232585,18.01840826,1003.0,1001.5,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610388233481,4.00959,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388233681,4.00959,1002.9,1001.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610388235481,4.00959,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388236682,17.92259595,1003.2,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388236881,17.92259595,1003.2,1002.3,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1610388237285,17.93012141,1003.3,1002.3,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1610388237487,21.93971141,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388237682,21.93971141,1003.3,1002.8,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610388238282,4.00959,1003.3,1002.8,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1610388239483,4.00959,1003.3,1002.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610388240684,4.00959,1003.3,1002.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610388240884,6.23699,1003.3,1001.8,0.30407558]
["bitfinex-derivatives","ETHF0:USTF0",1610388241085,17.93309674,1003.2,1001.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610388241286,17.89248627,1002.6,1001.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610388241487,20.31438627,1002.6,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388241686,2.4219,1002.6,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388242586,17.8934809,1002.8,1001.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610388242787,7.98642308,1002.7,1001.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610388242986,17.88679686,1002.6,1001.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610388243286,9.51342308,1002.7,1001.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610388243287,17.87739458,1002.5,1001.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610388243486,4.00959,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388243687,4.00959,1001.8,1001.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610388243887,4.00959,1001.8,1000.4,0.30448811]
["bitfinex-derivatives","ETHF0:USTF0",1610388244487,4.00959,1001.8,1000.3,0.30452898]
["bitfinex-derivatives","ETHF0:USTF0",1610388244690,15.42262595,1001.7,1000.2,67.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610388245089,7.99520288,1001.6,1000.2,67.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610388245391,23.39064939,1001.6,1000.2,67.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610388245588,15.39544651,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388245790,15.40500967,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388245989,15.40500967,1001.7,1001.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610388246189,19.42358791,1001.9,1001.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610388246589,15.41399791,1001.9,1001.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610388246991,15.41800871,1001.8,1001.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610388247190,15.41800871,1001.8,1001.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610388247392,15.40562206,1001.7,1001.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610388247591,4.00959,1001.2,1001.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610388248995,4.00959,1001.2,999.8,0.30473367]
["bitfinex-derivatives","ETHF0:USTF0",1610388249199,19.37306526,1001.2,999.6,0.30475962]
["bitfinex-derivatives","ETHF0:USTF0",1610388249395,15.34516859,1001.1,999.48,0.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1610388249796,15.94516859,1001.1,999.47,0.30483179]
["bitfinex-derivatives","ETHF0:USTF0",1610388249995,15.94516859,1001.1,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388250495,15.31490535,1000.8,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388250896,15.32084017,1000.9,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388251096,15.32084017,1000.9,999.43,6.25039]
["bitfinex-derivatives","ETHF0:USTF0",1610388251299,0.6,1001.1,999.51,0.3048714]
["bitfinex-derivatives","ETHF0:USTF0",1610388251497,4.00959,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388251697,0.6,1001.1,999.56,0.30481252]
["bitfinex-derivatives","ETHF0:USTF0",1610388251898,0.6,1001.1,999.64,0.30479477]
["bitfinex-derivatives","ETHF0:USTF0",1610388252097,0.6,1001.1,999.64,2.39299477]
["bitfinex-derivatives","ETHF0:USTF0",1610388252297,15.93975141,1001.1,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388252599,15.3406404,1001.0,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388253501,4.00959,1000.3,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388253899,4.00959,1000.3,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388255506,20.08374221,1001.0,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388255507,4.00959,999.9,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388255926,15.34322691,1001.0,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388256111,8.00527304,1000.3,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388256514,15.96815216,1001.1,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388256721,0.6,1001.1,999.64,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610388257102,0.6,1001.1,999.64,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610388257302,15.94049004,1001.1,999.64,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610388257502,4.00959,1000.2,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388257703,4.00959,1000.2,999.64,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610388258805,2.4189,1001.0,999.64,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610388258806,15.31107396,1001.0,999.64,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610388259205,0.6,1001.1,999.83,0.30479584]
["bitfinex-derivatives","ETHF0:USTF0",1610388259404,0.6,1001.1,999.94,0.30474851]
["bitfinex-derivatives","ETHF0:USTF0",1610388259604,0.6,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388260004,0.6,1001.1,1001.0,6.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610388260404,0.6,1001.1,1001.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610388261504,0.6,1001.1,1001.0,6.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610388261906,0.6,1001.1,1001.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610388263510,4.60959,1001.1,1001.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610388264009,0.6,1001.1,1001.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610388264209,8.59887662,1001.1,1001.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610388264410,8.59887662,1001.1,1001.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610388264609,0.6,1001.1,1001.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610388265211,2.7343,1001.1,1001.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610388265511,21.94330832,1001.1,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388265911,21.94330832,1001.1,999.42,0.30488087]
["bitfinex-derivatives","ETHF0:USTF0",1610388266112,21.94330832,1001.1,999.37,0.30490806]
["bitfinex-derivatives","ETHF0:USTF0",1610388266309,8.00019742,1001.0,999.37,0.30490806]
["bitfinex-derivatives","ETHF0:USTF0",1610388266510,8.00019742,1001.0,999.27,0.60981611]
["bitfinex-derivatives","ETHF0:USTF0",1610388266511,23.1749737,1001.0,999.31,0.30492916]
["bitfinex-derivatives","ETHF0:USTF0",1610388266710,15.17477628,1001.0,999.31,0.30492916]
["bitfinex-derivatives","ETHF0:USTF0",1610388266912,15.16090381,1000.9,999.22,0.30494181]
["bitfinex-derivatives","ETHF0:USTF0",1610388267111,33.4018438,1001.1,999.41,0.30492159]
["bitfinex-derivatives","ETHF0:USTF0",1610388267112,31.08064654,1001.1,999.41,0.30492159]
["bitfinex-derivatives","ETHF0:USTF0",1610388267310,28.94634654,1001.1,999.41,0.30492159]
["bitfinex-derivatives","ETHF0:USTF0",1610388267512,4.00959,1000.4,999.59,0.30484874]
["bitfinex-derivatives","ETHF0:USTF0",1610388267711,4.00959,1000.4,999.6,0.3048415]
["bitfinex-derivatives","ETHF0:USTF0",1610388268111,4.00959,1000.4,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388268311,4.00959,1000.4,999.53,0.30484736]
["bitfinex-derivatives","ETHF0:USTF0",1610388268512,4.00959,1000.4,999.41,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610388268713,15.74059989,1001.1,999.41,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610388268911,15.74059989,1001.1,999.45,61.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610388269312,0.6,1001.1,999.71,0.30475757]
["bitfinex-derivatives","ETHF0:USTF0",1610388269512,0.6,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388269711,15.17912175,1001.8,1001.0,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610388270043,15.16616676,1002.0,1001.0,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610388270311,15.17415008,1002.3,1001.0,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610388270511,7.99552029,1001.6,1001.0,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1610388270712,7.99552029,1001.6,1001.0,5.95065343]
["bitfinex-derivatives","ETHF0:USTF0",1610388270911,15.1973438,1002.7,1001.0,5.95065343]
["bitfinex-derivatives","ETHF0:USTF0",1610388271113,15.19413328,1002.9,1001.2,0.30427394]
["bitfinex-derivatives","ETHF0:USTF0",1610388271513,15.19014723,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388271913,15.19804508,1003.2,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388273019,15.19292226,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388273425,15.19292226,1003.3,1002.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610388273619,19.20251226,1003.3,1002.7,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610388273821,15.1745952,1003.2,1002.7,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610388274319,15.1744381,1003.3,1002.7,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610388274720,15.1671161,1003.2,1002.7,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610388275520,15.1671161,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388275720,15.16617196,1003.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388276120,15.16986766,1003.4,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388276923,15.17436042,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388277122,15.16256816,1003.6,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388277523,15.16256816,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388277722,15.16256816,1003.6,1003.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610388278138,4.00959,1004.1,1003.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610388278139,15.17595712,1003.7,1003.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610388278523,15.18429021,1003.9,1003.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610388278824,15.20538067,1004.2,1003.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1610388279223,15.20926339,1004.3,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388279624,15.1806883,1003.9,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388279823,15.18605371,1004.0,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388280223,15.18209096,1004.1,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388280423,15.19319204,1004.2,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388281225,15.17916293,1004.3,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388281625,15.17916293,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388281825,15.17351524,1004.4,1004.2,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1610388282025,15.17351524,1004.4,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388282726,15.14887666,1004.3,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388283328,15.1342889,1004.4,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388283726,15.05492549,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388284127,15.05492549,1004.5,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388284532,15.03552421,1004.4,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388285625,4.00959,1004.3,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388285826,19.01789013,1004.3,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388286226,4.00959,1004.3,1004.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610388286425,17.28639803,1004.3,1003.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610388286625,17.28639803,1004.3,1003.0,83.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610388286826,14.97580688,1004.1,1003.0,83.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610388287427,21.89456812,1004.7,1003.0,83.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610388287428,14.98056579,1004.2,1003.0,83.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610388287627,14.98056579,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388287827,14.98463512,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388288024,14.98463512,1004.3,1003.8,6.29089]
["bitfinex-derivatives","ETHF0:USTF0",1610388288227,14.98065879,1004.4,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388289129,14.93100258,1004.3,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388289332,14.91269308,1004.2,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388289732,4.00959,1003.9,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388290031,14.88758607,1004.0,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388290630,22.90089652,1004.9,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388290631,14.89588041,1004.3,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388291032,22.87560079,1004.5,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388291431,14.90367579,1004.5,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388291631,14.89047338,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388291832,14.89047338,1004.6,1004.4,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1610388292031,14.88895077,1004.7,1004.4,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1610388293234,14.87497648,1004.9,1004.4,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1610388293733,14.87497648,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388293934,14.87497648,1004.9,1004.8,5.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610388294134,14.87497648,1004.9,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388294634,14.83829122,1005.0,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388294835,14.83213291,1004.9,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388295236,14.83017405,1005.0,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388295837,14.86121761,1005.1,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388296538,18.88841009,1005.2,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388296839,4.00959,1005.2,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388297542,18.88727985,1005.2,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388298242,14.90553585,1005.1,1004.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610388298943,14.90553585,1005.1,1004.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610388299143,14.90553585,1005.1,1004.0,63.807]
["bitfinex-derivatives","ETHF0:USTF0",1610388299543,14.92666365,1004.9,1003.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610388299744,4.00959,1004.8,1003.3,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610388299943,4.00959,1004.8,1003.1,0.30378056]
["bitfinex-derivatives","ETHF0:USTF0",1610388300144,4.00959,1004.8,1003.1,68.51898056]
["bitfinex-derivatives","ETHF0:USTF0",1610388300945,4.00959,1004.8,1003.1,0.30378056]
["bitfinex-derivatives","ETHF0:USTF0",1610388301146,14.9071434,1004.7,1003.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610388301347,14.9071434,1004.7,1002.8,0.30377813]
["bitfinex-derivatives","ETHF0:USTF0",1610388301748,4.00959,1003.6,1003.0,0.30380249]
["bitfinex-derivatives","ETHF0:USTF0",1610388302148,4.00959,1003.6,1002.7,1.21520994]
["bitfinex-derivatives","ETHF0:USTF0",1610388302149,4.00959,1003.6,1002.7,0.30385702]
["bitfinex-derivatives","ETHF0:USTF0",1610388302548,4.00959,1003.6,1002.4,0.30391451]
["bitfinex-derivatives","ETHF0:USTF0",1610388302747,4.00959,1003.6,1002.3,0.60782902]
["bitfinex-derivatives","ETHF0:USTF0",1610388302748,4.00959,1003.6,1002.3,0.30402293]
["bitfinex-derivatives","ETHF0:USTF0",1610388303149,4.00959,1003.6,1002.1,0.30405625]
["bitfinex-derivatives","ETHF0:USTF0",1610388303448,4.00959,1003.6,1002.0,0.30406603]
["bitfinex-derivatives","ETHF0:USTF0",1610388303649,4.00959,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388303848,4.00959,1002.6,1002.0,0.30406603]
["bitfinex-derivatives","ETHF0:USTF0",1610388304049,4.00959,1002.6,1001.9,0.30410087]
["bitfinex-derivatives","ETHF0:USTF0",1610388304448,4.00959,1002.6,1001.8,0.30412115]
["bitfinex-derivatives","ETHF0:USTF0",1610388305150,4.00959,1002.6,1001.6,0.3041677]
["bitfinex-derivatives","ETHF0:USTF0",1610388305751,7.98339485,1003.1,1001.5,0.30428612]
["bitfinex-derivatives","ETHF0:USTF0",1610388306050,7.98339485,1003.1,1001.5,2.15338612]
["bitfinex-derivatives","ETHF0:USTF0",1610388306250,111.5773,1003.5,1001.5,2.15338612]
["bitfinex-derivatives","ETHF0:USTF0",1610388306452,128.78926783,1003.5,1001.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610388306650,89.78926783,1003.5,1001.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610388306852,89.78926783,1003.5,1001.5,2.15337602]
["bitfinex-derivatives","ETHF0:USTF0",1610388307053,72.5773,1003.5,1001.5,2.15337602]
["bitfinex-derivatives","ETHF0:USTF0",1610388307450,102.5773,1003.5,1001.6,0.30429437]
["bitfinex-derivatives","ETHF0:USTF0",1610388307652,4.00959,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388307851,58.7932,1002.0,1001.5,2.15340594]
["bitfinex-derivatives","ETHF0:USTF0",1610388308052,0.3041,1001.6,1000.3,1.42508497]
["bitfinex-derivatives","ETHF0:USTF0",1610388308251,0.3041,1001.6,1000.5,0.73581415]
["bitfinex-derivatives","ETHF0:USTF0",1610388308452,83.0163,1001.0,1000.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610388308651,83.0163,1001.0,999.39,3.65473912]
["bitfinex-derivatives","ETHF0:USTF0",1610388309051,83.0163,1001.0,999.0,3.65531091]
["bitfinex-derivatives","ETHF0:USTF0",1610388309251,83.0163,1001.0,998.76,3.65671182]
["bitfinex-derivatives","ETHF0:USTF0",1610388309252,113.0163,1001.0,998.76,3.65671182]
["bitfinex-derivatives","ETHF0:USTF0",1610388309452,92.0163,1001.0,998.76,3.65671182]
["bitfinex-derivatives","ETHF0:USTF0",1610388309654,4.00959,999.34,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388309853,83.0163,1001.0,998.65,83.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610388310054,9.0,1001.1,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388310257,9.0,1001.0,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388310455,8.00361124,1000.5,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388310654,76.6779,1000.4,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388311657,76.6779,1000.4,999.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388312056,76.6779,1000.4,999.02,5.89159]
["bitfinex-derivatives","ETHF0:USTF0",1610388312756,115.6779,1000.4,999.02,5.89159]
["bitfinex-derivatives","ETHF0:USTF0",1610388312956,115.6779,1000.4,999.02,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610388313155,1.02961,1000.3,999.02,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610388313355,1.02961,1000.3,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388313555,68.4001,999.67,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388313756,4.00959,998.66,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388313955,68.4001,999.67,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388314155,2.286,1000.2,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388314555,8.01844242,998.7,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388314756,2.363,1001.0,998.65,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1610388314955,2.363,1001.0,997.64,3.66158293]
["bitfinex-derivatives","ETHF0:USTF0",1610388315155,2.363,1001.0,998.8,65.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610388315356,1.945,1001.3,998.8,65.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610388315756,21.96811904,1001.6,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388315757,21.65670856,1001.5,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388315956,21.98643361,1001.6,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388316357,0.3041,1001.6,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388317358,0.3041,1001.6,1000.6,15.10369]
["bitfinex-derivatives","ETHF0:USTF0",1610388317758,0.3041,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388318758,0.3041,1001.6,1001.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610388319760,0.3041,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388320360,0.3041,1001.6,1001.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610388320562,0.3041,1001.6,1000.5,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1610388320962,0.3041,1001.6,1000.4,66.64285692]
["bitfinex-derivatives","ETHF0:USTF0",1610388320963,0.3041,1001.6,1000.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610388321160,0.3041,1001.6,1000.1,0.30462979]
["bitfinex-derivatives","ETHF0:USTF0",1610388321760,4.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388322164,4.00959,1000.6,999.66,0.30477715]
["bitfinex-derivatives","ETHF0:USTF0",1610388322563,4.00959,1000.6,999.57,0.30478941]
["bitfinex-derivatives","ETHF0:USTF0",1610388323167,4.00959,1000.6,999.43,0.30485217]
["bitfinex-derivatives","ETHF0:USTF0",1610388323563,4.00959,1000.6,999.25,0.30500162]
["bitfinex-derivatives","ETHF0:USTF0",1610388323763,4.00959,999.4,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388323965,12.69074965,1000.6,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388324163,2.162,1000.5,999.38,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1610388324564,8.00731318,1000.1,999.38,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1610388324965,8.00731318,1000.1,999.43,0.30494578]
["bitfinex-derivatives","ETHF0:USTF0",1610388325165,12.70942946,1000.9,999.38,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1610388325566,19.2101404,1001.3,999.42,0.30491898]
["bitfinex-derivatives","ETHF0:USTF0",1610388325567,12.71672935,1001.0,999.42,0.30491898]
["bitfinex-derivatives","ETHF0:USTF0",1610388325768,12.71672935,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388325967,12.72216622,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388326168,12.73667693,1001.3,1000.9,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610388326578,12.72121823,1001.4,1000.9,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610388326768,16.71257159,1001.5,1000.9,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610388326972,16.71257159,1001.5,1000.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610388327670,12.64208231,1001.3,1000.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610388327871,4.00959,1001.0,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388328071,4.00959,1001.0,999.38,3.21603796]
["bitfinex-derivatives","ETHF0:USTF0",1610388328072,16.64198158,1001.0,999.41,0.30487666]
["bitfinex-derivatives","ETHF0:USTF0",1610388328273,12.63120437,1000.9,999.38,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610388328672,12.6282594,1000.7,999.38,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610388329073,12.59718266,1000.6,999.38,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610388329273,12.59865629,1000.7,999.05,0.30496168]
["bitfinex-derivatives","ETHF0:USTF0",1610388329473,12.59865629,1000.7,999.05,2.24796168]
["bitfinex-derivatives","ETHF0:USTF0",1610388329673,30.0,1000.6,999.2,0.30494073]
["bitfinex-derivatives","ETHF0:USTF0",1610388329873,4.00959,999.61,999.2,0.30494073]
["bitfinex-derivatives","ETHF0:USTF0",1610388330073,4.00959,999.61,999.19,0.30496257]
["bitfinex-derivatives","ETHF0:USTF0",1610388330273,4.00959,999.61,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388331876,64.8932,999.66,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388332876,2.382,1000.0,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388333282,12.57360261,1000.1,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388333481,12.61541261,1000.2,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388333677,8.01282051,999.4,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388334077,12.67228998,1000.7,999.09,0.30500961]
["bitfinex-derivatives","ETHF0:USTF0",1610388334476,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388334677,4.00959,1000.6,999.28,0.30495067]
["bitfinex-derivatives","ETHF0:USTF0",1610388334877,4.00959,1000.6,999.18,0.60990133]
["bitfinex-derivatives","ETHF0:USTF0",1610388335078,4.00959,1000.6,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388335079,12.67659,1000.6,999.1,0.60989283]
["bitfinex-derivatives","ETHF0:USTF0",1610388335478,25.37543123,1000.6,999.05,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610388335678,25.37543123,1000.6,998.92,57.21555965]
["bitfinex-derivatives","ETHF0:USTF0",1610388335879,12.70331589,1000.4,998.92,56.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610388336081,12.71992921,1000.3,998.92,56.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610388336483,4.00959,1000.1,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388336681,12.72361784,1000.3,998.92,56.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610388336881,12.72361784,1000.3,998.92,58.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610388337085,12.71415815,1000.2,998.92,58.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610388337884,8.00720649,1000.1,998.92,58.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610388338085,20.75226319,1000.1,998.92,58.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610388338285,29.75226319,1000.1,998.92,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610388338486,4.00959,998.93,998.92,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610388341589,12.77220434,999.75,998.92,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610388341786,12.7764761,999.8,998.92,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610388341987,12.7764761,999.8,998.92,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610388342187,12.80002226,1000.0,998.92,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610388342386,8.01090005,999.64,998.92,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610388342787,12.84427306,1000.4,998.92,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610388343086,15.20192743,1000.6,998.95,0.61001835]
["bitfinex-derivatives","ETHF0:USTF0",1610388343298,12.86392743,1000.6,998.95,0.61001835]
["bitfinex-derivatives","ETHF0:USTF0",1610388343505,12.87729094,1000.8,999.17,0.60993428]
["bitfinex-derivatives","ETHF0:USTF0",1610388343699,12.89913686,1000.9,999.27,0.6098941]
["bitfinex-derivatives","ETHF0:USTF0",1610388344509,4.00959,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388344719,4.00959,1000.4,999.33,0.60981747]
["bitfinex-derivatives","ETHF0:USTF0",1610388345088,4.00959,1000.4,999.22,0.30500342]
["bitfinex-derivatives","ETHF0:USTF0",1610388345489,84.06218307,1000.3,999.17,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610388345688,12.92942967,1000.2,999.17,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610388346089,12.92689457,1000.1,999.17,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610388346488,4.00959,999.25,999.17,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610388348894,4.00959,999.25,998.92,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610388349293,4.00959,999.25,998.92,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610388350593,4.00959,998.93,998.92,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610388351500,8.01392367,999.26,998.92,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610388351695,8.01392367,999.26,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388351896,72.8237,999.54,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388352296,12.95437573,1000.0,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388352498,22.37145941,1000.8,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388352499,4.00959,999.88,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388353296,12.97169998,1000.1,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388353496,12.98013732,1000.2,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388353696,8.00830831,999.96,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388354499,13.0025204,1000.3,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388354899,13.0025204,1000.3,999.85,5.87819]
["bitfinex-derivatives","ETHF0:USTF0",1610388355098,13.0025204,1000.3,999.85,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610388355498,4.00959,1000.4,999.85,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610388355499,13.02002775,1000.2,999.85,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610388355701,13.00057599,1000.1,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388356000,12.99425202,999.92,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388356400,12.99013438,999.72,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388356601,4.00959,998.93,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388357400,12.98089814,999.58,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388357600,12.97926788,999.56,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388358000,12.99116905,999.79,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388358200,13.00264378,1000.0,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388358600,4.00959,999.75,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388358802,8.01147707,999.57,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388359102,4.00959,999.75,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388359700,12.97086136,999.72,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388360101,12.98178636,999.73,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388360504,12.98234554,999.78,999.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388360703,1.64563893,999.1,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388361106,12.99798709,999.96,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388361308,12.98851888,1000.0,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388361508,12.98366893,999.98,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388361907,12.9573107,999.9,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388362107,24.34326346,1000.1,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388362108,12.96225789,999.76,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388362508,4.00959,998.93,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388363307,8.01522893,999.1,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388363706,12.98292275,999.71,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388363907,12.98272722,999.62,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388364107,12.98472102,999.64,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388364508,4.00959,998.93,998.92,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610388365710,4.00959,998.93,998.92,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610388366912,4.00959,998.93,997.61,0.30543778]
["bitfinex-derivatives","ETHF0:USTF0",1610388367109,14.67159,998.93,997.61,0.30543778]
["bitfinex-derivatives","ETHF0:USTF0",1610388367311,14.67159,998.93,997.21,1.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1610388367312,8.02165848,998.3,997.44,0.30550138]
["bitfinex-derivatives","ETHF0:USTF0",1610388367709,13.00777862,998.82,997.32,0.30550883]
["bitfinex-derivatives","ETHF0:USTF0",1610388367911,13.01778103,998.81,997.32,2.03150883]
["bitfinex-derivatives","ETHF0:USTF0",1610388368111,62.6919,998.58,997.32,2.03150883]
["bitfinex-derivatives","ETHF0:USTF0",1610388368311,30.0,998.48,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388368510,4.00959,997.33,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388370311,82.6687,997.8,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388370512,82.6687,997.8,997.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388370712,82.6687,997.8,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388370713,4.00959,997.84,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388371313,79.1744,997.74,997.32,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610388371514,79.1744,997.74,996.68,0.15392054]
["bitfinex-derivatives","ETHF0:USTF0",1610388371715,79.1744,997.74,996.43,0.91701285]
["bitfinex-derivatives","ETHF0:USTF0",1610388372116,79.1744,997.74,996.3,0.91719086]
["bitfinex-derivatives","ETHF0:USTF0",1610388372314,81.2974,997.74,996.19,0.91729466]
["bitfinex-derivatives","ETHF0:USTF0",1610388372514,4.00959,996.27,996.19,0.91729466]
["bitfinex-derivatives","ETHF0:USTF0",1610388372714,10.60396815,997.67,996.05,0.91735846]
["bitfinex-derivatives","ETHF0:USTF0",1610388372915,10.60396815,997.67,995.45,2.44628922]
["bitfinex-derivatives","ETHF0:USTF0",1610388372916,10.6101012,997.71,996.09,0.91744361]
["bitfinex-derivatives","ETHF0:USTF0",1610388373314,10.61673735,997.63,996.05,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610388373514,8.0314713,997.08,996.05,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610388373718,8.0314713,997.08,996.18,0.91725736]
["bitfinex-derivatives","ETHF0:USTF0",1610388373914,81.2974,997.74,996.22,0.91726178]
["bitfinex-derivatives","ETHF0:USTF0",1610388374215,81.2974,997.74,996.2,0.91727515]
["bitfinex-derivatives","ETHF0:USTF0",1610388374517,4.00959,996.32,996.2,0.91727515]
["bitfinex-derivatives","ETHF0:USTF0",1610388374719,91.92295139,997.74,996.13,0.91733839]
["bitfinex-derivatives","ETHF0:USTF0",1610388374918,10.62352607,997.69,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388375317,81.2974,997.74,996.16,0.91731074]
["bitfinex-derivatives","ETHF0:USTF0",1610388375738,8.02809834,997.5,996.15,0.91729169]
["bitfinex-derivatives","ETHF0:USTF0",1610388375930,8.02809834,997.5,996.24,0.91726285]
["bitfinex-derivatives","ETHF0:USTF0",1610388376334,81.2974,997.74,996.26,0.91713671]
["bitfinex-derivatives","ETHF0:USTF0",1610388376532,81.2974,997.74,996.42,0.91710751]
["bitfinex-derivatives","ETHF0:USTF0",1610388376720,4.00959,997.34,996.42,0.91710751]
["bitfinex-derivatives","ETHF0:USTF0",1610388376932,4.00959,997.34,996.26,3.39916079]
["bitfinex-derivatives","ETHF0:USTF0",1610388377321,8.1509,997.33,996.26,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610388378920,8.1509,997.33,996.35,0.91715588]
["bitfinex-derivatives","ETHF0:USTF0",1610388379322,8.1509,997.33,996.3,0.91716757]
["bitfinex-derivatives","ETHF0:USTF0",1610388379623,8.1509,997.33,996.29,0.91717651]
["bitfinex-derivatives","ETHF0:USTF0",1610388380022,8.1509,997.33,996.26,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610388380622,4.00959,996.27,996.26,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610388381224,71.7351,996.92,996.26,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610388381622,71.7351,996.92,996.01,5.23261362]
["bitfinex-derivatives","ETHF0:USTF0",1610388381623,71.7351,996.92,996.13,0.91721635]
["bitfinex-derivatives","ETHF0:USTF0",1610388381823,71.7351,996.92,996.34,0.3057588]
["bitfinex-derivatives","ETHF0:USTF0",1610388382624,4.00959,996.35,996.26,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610388383024,4.00959,996.35,996.26,2.1897863]
["bitfinex-derivatives","ETHF0:USTF0",1610388383524,71.7351,996.92,996.26,2.1897863]
["bitfinex-derivatives","ETHF0:USTF0",1610388383724,71.7351,996.92,996.26,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610388384726,4.00959,996.53,996.26,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610388386630,4.00959,996.27,996.26,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610388386830,4.00959,996.27,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388386831,4.00959,996.27,995.95,0.30585331]
["bitfinex-derivatives","ETHF0:USTF0",1610388387432,4.00959,996.27,995.94,0.30586186]
["bitfinex-derivatives","ETHF0:USTF0",1610388387929,4.00959,996.27,995.65,1.22341325]
["bitfinex-derivatives","ETHF0:USTF0",1610388387930,4.00959,996.27,995.96,0.30587246]
["bitfinex-derivatives","ETHF0:USTF0",1610388388431,71.7351,996.92,995.96,2.63387246]
["bitfinex-derivatives","ETHF0:USTF0",1610388388631,4.00959,996.12,995.99,0.30587451]
["bitfinex-derivatives","ETHF0:USTF0",1610388388831,4.00959,996.12,995.96,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610388389853,5.83159,996.12,995.75,0.30591536]
["bitfinex-derivatives","ETHF0:USTF0",1610388390047,9.031,996.11,995.55,0.30599863]
["bitfinex-derivatives","ETHF0:USTF0",1610388390241,9.031,996.11,995.31,0.30602885]
["bitfinex-derivatives","ETHF0:USTF0",1610388390639,9.031,996.11,995.32,0.30604771]
["bitfinex-derivatives","ETHF0:USTF0",1610388390842,9.031,996.11,995.33,0.30605264]
["bitfinex-derivatives","ETHF0:USTF0",1610388391040,1.822,996.12,995.33,0.30605264]
["bitfinex-derivatives","ETHF0:USTF0",1610388391243,61.6112,995.94,995.23,0.30606251]
["bitfinex-derivatives","ETHF0:USTF0",1610388391641,61.6112,995.94,995.17,0.30607431]
["bitfinex-derivatives","ETHF0:USTF0",1610388392641,4.00959,995.2,995.16,4.31567598]
["bitfinex-derivatives","ETHF0:USTF0",1610388392940,4.00959,995.2,995.17,0.30607752]
["bitfinex-derivatives","ETHF0:USTF0",1610388393341,4.00959,995.2,995.18,0.30607491]
["bitfinex-derivatives","ETHF0:USTF0",1610388393741,4.00959,995.2,995.15,0.30609563]
["bitfinex-derivatives","ETHF0:USTF0",1610388393940,4.00959,995.2,995.13,0.30610351]
["bitfinex-derivatives","ETHF0:USTF0",1610388394241,4.00959,995.2,995.15,0.30613781]
["bitfinex-derivatives","ETHF0:USTF0",1610388394441,2.379,995.71,995.15,0.30613781]
["bitfinex-derivatives","ETHF0:USTF0",1610388394641,4.00959,995.92,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388394841,1.822,996.12,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388395042,2.16,996.37,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388395243,10.74098976,996.84,995.65,68.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610388395642,10.75016757,997.06,995.71,0.30601505]
["bitfinex-derivatives","ETHF0:USTF0",1610388395844,10.77614163,997.3,995.97,0.30593824]
["bitfinex-derivatives","ETHF0:USTF0",1610388396041,10.77614163,997.3,995.97,2.47593824]
["bitfinex-derivatives","ETHF0:USTF0",1610388396245,10.7871863,997.37,996.05,0.30589709]
["bitfinex-derivatives","ETHF0:USTF0",1610388396443,20.3704723,998.07,995.98,11.2846]
["bitfinex-derivatives","ETHF0:USTF0",1610388396444,10.79777046,997.49,996.18,0.30587893]
["bitfinex-derivatives","ETHF0:USTF0",1610388396643,10.79777046,997.49,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388396844,10.79517842,997.56,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388397043,20.38556458,998.26,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388397044,10.8087594,997.83,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388397443,10.82243374,998.01,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388397845,10.8300369,998.11,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388398043,10.82709787,998.1,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388398443,2.464,998.41,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388398444,10.82912429,998.16,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388398643,10.82912429,998.16,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388398844,10.82912429,998.16,997.41,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610388398845,4.00959,998.23,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388399446,14.85230556,998.23,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388399762,10.83962652,998.2,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388400147,4.00959,998.23,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388400549,10.84281496,998.29,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388400755,10.84281496,998.29,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388400947,20.4755212,998.99,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388400948,18.89112258,998.4,998.2,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610388401153,8.02085623,998.4,998.2,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610388401347,10.86993483,998.62,998.2,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610388401547,10.87512886,998.77,998.2,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1610388401947,20.53654262,999.47,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388401948,70.3521,998.78,997.95,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388402347,10.8484148,998.65,997.41,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610388402547,10.83312612,998.28,997.41,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610388402747,12.74712612,998.28,996.99,78.81294853]
["bitfinex-derivatives","ETHF0:USTF0",1610388402949,1.914,998.28,996.99,78.81294853]
["bitfinex-derivatives","ETHF0:USTF0",1610388403248,1.914,998.28,997.02,0.30553275]
["bitfinex-derivatives","ETHF0:USTF0",1610388403449,1.914,998.28,997.02,2.67853275]
["bitfinex-derivatives","ETHF0:USTF0",1610388403649,10.83555282,998.45,997.16,0.30549599]
["bitfinex-derivatives","ETHF0:USTF0",1610388404051,10.83916717,998.49,997.2,0.305484]
["bitfinex-derivatives","ETHF0:USTF0",1610388404251,10.83908759,998.56,997.27,0.30544851]
["bitfinex-derivatives","ETHF0:USTF0",1610388404450,10.83908759,998.56,997.27,2.59244851]
["bitfinex-derivatives","ETHF0:USTF0",1610388404654,4.00959,998.33,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388404853,4.00959,998.33,997.35,0.30542201]
["bitfinex-derivatives","ETHF0:USTF0",1610388405051,4.00959,998.33,997.27,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610388405052,4.00959,998.33,997.36,0.30541476]
["bitfinex-derivatives","ETHF0:USTF0",1610388405251,4.00959,998.33,997.27,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610388405252,10.84712556,998.67,997.38,0.30539915]
["bitfinex-derivatives","ETHF0:USTF0",1610388405652,10.85585438,998.79,997.51,0.30538714]
["bitfinex-derivatives","ETHF0:USTF0",1610388405852,10.85585438,998.79,997.51,1.87038714]
["bitfinex-derivatives","ETHF0:USTF0",1610388406052,10.85595952,998.8,997.52,0.30537874]
["bitfinex-derivatives","ETHF0:USTF0",1610388406252,10.85874932,998.73,997.51,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610388406454,12.37674932,998.73,997.51,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610388406653,4.00959,997.89,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388407052,4.00959,997.89,997.51,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1610388407653,4.00959,997.89,997.27,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610388408653,13.26887417,998.3,997.27,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610388408654,4.00959,997.44,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388409056,4.00959,997.44,996.82,0.30560447]
["bitfinex-derivatives","ETHF0:USTF0",1610388409255,4.00959,997.44,995.84,77.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610388409464,4.00959,997.44,996.47,0.91692944]
["bitfinex-derivatives","ETHF0:USTF0",1610388409656,4.00959,997.44,996.47,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610388410059,8.9683,997.41,996.47,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610388410258,10.4633,997.41,996.47,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610388410462,64.8335,997.21,996.47,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610388410660,96.8715,997.21,996.47,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610388410858,4.00959,996.48,995.66,0.91767834]
["bitfinex-derivatives","ETHF0:USTF0",1610388411058,4.00959,996.48,995.51,0.91794259]
["bitfinex-derivatives","ETHF0:USTF0",1610388411460,4.00959,996.48,995.29,0.91798953]
["bitfinex-derivatives","ETHF0:USTF0",1610388411859,4.00959,996.48,995.16,0.9181432]
["bitfinex-derivatives","ETHF0:USTF0",1610388412059,4.00959,996.48,995.03,0.91817235]
["bitfinex-derivatives","ETHF0:USTF0",1610388412459,4.00959,996.48,995.02,0.91821851]
["bitfinex-derivatives","ETHF0:USTF0",1610388412859,4.00959,996.48,994.92,1.22429135]
["bitfinex-derivatives","ETHF0:USTF0",1610388412860,4.00959,996.48,995.05,0.9181325]
["bitfinex-derivatives","ETHF0:USTF0",1610388413059,78.1568,996.58,995.27,0.91812488]
["bitfinex-derivatives","ETHF0:USTF0",1610388413260,78.1568,996.58,995.27,2.97612488]
["bitfinex-derivatives","ETHF0:USTF0",1610388413462,4.00959,995.87,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388414060,4.00959,995.87,995.27,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610388414961,1.942,996.16,995.27,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610388415461,4.00959,995.8,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388415964,4.00959,995.8,995.33,0.91796407]
["bitfinex-derivatives","ETHF0:USTF0",1610388416263,1.942,996.16,995.31,0.91795107]
["bitfinex-derivatives","ETHF0:USTF0",1610388416663,1.942,996.16,995.46,0.91786561]
["bitfinex-derivatives","ETHF0:USTF0",1610388416862,1.942,996.16,995.56,0.91779056]
["bitfinex-derivatives","ETHF0:USTF0",1610388417570,1.942,996.16,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388418069,1.768,996.59,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388418270,10.91737936,997.09,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388418472,10.93260969,997.24,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388418870,15.82980248,997.78,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388419070,8.02621689,997.73,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388419470,4.00959,997.51,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388419669,6.48759,997.51,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388419870,6.48759,997.51,995.97,1.52877882]
["bitfinex-derivatives","ETHF0:USTF0",1610388419871,6.48759,997.51,996.4,0.30573594]
["bitfinex-derivatives","ETHF0:USTF0",1610388420270,2.478,997.51,996.46,0.3056766]
["bitfinex-derivatives","ETHF0:USTF0",1610388420470,2.478,997.51,996.46,1.8356766]
["bitfinex-derivatives","ETHF0:USTF0",1610388420674,13.42881517,998.06,996.75,0.30559733]
["bitfinex-derivatives","ETHF0:USTF0",1610388420872,15.86930861,998.26,996.96,0.30557534]
["bitfinex-derivatives","ETHF0:USTF0",1610388420873,81.4783,997.66,996.96,0.30557534]
["bitfinex-derivatives","ETHF0:USTF0",1610388421075,1.11866,997.7,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610388421272,61.14,997.08,996.36,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610388421472,4.00959,996.37,996.36,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610388421673,2.209,997.27,996.36,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610388422073,9.9373,997.2,996.36,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610388422273,2.209,997.27,995.23,1.83526505]
["bitfinex-derivatives","ETHF0:USTF0",1610388422274,81.0949,996.88,995.23,1.83526505]
["bitfinex-derivatives","ETHF0:USTF0",1610388422673,30.0,996.78,995.21,1.83529659]
["bitfinex-derivatives","ETHF0:USTF0",1610388422873,81.0949,996.88,995.13,1.83551206]
["bitfinex-derivatives","ETHF0:USTF0",1610388423073,81.0949,996.88,995.13,3.62151206]
["bitfinex-derivatives","ETHF0:USTF0",1610388423274,81.0949,996.88,995.13,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610388423473,4.00959,995.36,995.13,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610388424674,77.4274,995.92,995.13,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610388425574,4.00959,995.27,995.13,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610388426474,77.4274,995.92,995.13,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610388427074,77.4274,995.92,994.48,1.83721429]
["bitfinex-derivatives","ETHF0:USTF0",1610388427075,15.79177389,995.88,994.39,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610388427274,70.4764,995.56,994.39,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610388427475,4.00959,994.94,994.39,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1610388428276,4.00959,994.94,993.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388429278,4.00959,994.94,993.41,1.22603458]
["bitfinex-derivatives","ETHF0:USTF0",1610388429479,4.00959,994.23,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388430081,4.00959,994.23,993.29,1.22623456]
["bitfinex-derivatives","ETHF0:USTF0",1610388430277,2.208,994.8,993.29,1.22623456]
["bitfinex-derivatives","ETHF0:USTF0",1610388430479,8.04972762,994.82,993.36,1.22615792]
["bitfinex-derivatives","ETHF0:USTF0",1610388430878,15.674881,995.52,993.32,1.83865337]
["bitfinex-derivatives","ETHF0:USTF0",1610388431278,15.65060872,995.69,993.49,1.83853427]
["bitfinex-derivatives","ETHF0:USTF0",1610388431481,4.00959,994.73,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388432079,13.23109878,995.33,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388432281,13.23109878,995.33,994.43,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610388432479,13.24148163,995.39,994.43,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610388432881,13.2377356,995.41,994.43,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610388433079,8.9818,995.53,994.43,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610388433080,13.22423645,995.5,994.43,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610388433380,13.22423645,995.5,994.43,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610388433579,4.00959,994.74,994.43,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610388435083,8.9818,995.53,994.43,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610388435483,4.00959,994.87,994.43,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610388437386,2.079,995.23,993.84,0.30647679]
["bitfinex-derivatives","ETHF0:USTF0",1610388437587,4.00959,994.78,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388438587,2.079,995.23,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388438787,2.079,995.23,994.15,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1610388439187,12.98891084,995.7,994.18,0.30639098]
["bitfinex-derivatives","ETHF0:USTF0",1610388439588,12.98891084,995.7,994.15,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1610388439589,4.00959,995.51,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388441191,10.65745828,995.94,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388441391,10.66285294,995.96,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388441594,4.00959,995.89,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388443096,4.00959,995.89,994.98,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610388443495,34.00959,995.89,994.98,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610388443695,34.00959,995.89,994.68,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610388443696,4.00959,994.99,994.68,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1610388443896,4.00959,994.99,994.15,2.1329654]
["bitfinex-derivatives","ETHF0:USTF0",1610388444096,4.00959,994.99,994.08,0.6127323]
["bitfinex-derivatives","ETHF0:USTF0",1610388444296,4.00959,994.99,993.96,0.61282067]
["bitfinex-derivatives","ETHF0:USTF0",1610388444595,4.00959,994.99,993.87,0.61287313]
["bitfinex-derivatives","ETHF0:USTF0",1610388444997,4.00959,994.99,993.84,2.11494189]
["bitfinex-derivatives","ETHF0:USTF0",1610388445196,5.66859,994.99,993.84,2.11494189]
["bitfinex-derivatives","ETHF0:USTF0",1610388445398,5.66859,994.99,993.84,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610388445598,4.00959,993.96,993.84,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610388445798,4.00959,993.96,993.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388446900,60.6324,994.67,993.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388447100,8.04909951,994.89,993.83,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610388447500,1.659,994.99,993.83,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610388447700,4.00959,994.55,994.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388448500,4.00959,994.55,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388449701,4.00959,994.23,993.83,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610388449901,4.00959,994.23,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388450903,9.4309,994.19,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388451104,4.00959,994.23,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388451304,63.1911,994.02,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388451705,4.00959,993.84,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388451904,10.41603205,994.62,993.83,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388452104,1.656,994.78,993.02,73.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610388452105,10.42457205,994.63,993.02,73.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610388452303,10.42457205,994.63,993.02,75.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610388452505,10.43571773,994.75,993.12,0.61347213]
["bitfinex-derivatives","ETHF0:USTF0",1610388452704,30.0,994.65,993.12,0.61347213]
["bitfinex-derivatives","ETHF0:USTF0",1610388452904,10.43178933,994.64,993.02,75.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610388453104,30.0,994.54,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388453305,80.4969,994.27,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388453504,110.4969,994.27,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388453703,4.00959,993.12,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388456108,80.4969,994.27,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388456308,10.3842639,994.29,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388456709,8.05639476,993.99,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388457112,10.37294142,994.46,993.02,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610388457512,10.37673596,994.63,993.07,0.30672278]
["bitfinex-derivatives","ETHF0:USTF0",1610388457710,10.37673596,994.63,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388457912,19.59537979,995.32,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388457913,12.70211089,994.99,993.58,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610388458114,12.70679149,995.02,993.58,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610388458515,12.71141159,995.08,993.58,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610388458714,12.71697398,995.25,993.61,0.30657514]
["bitfinex-derivatives","ETHF0:USTF0",1610388459114,19.65035371,995.85,993.58,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610388459115,12.72311498,995.36,993.73,0.30655097]
["bitfinex-derivatives","ETHF0:USTF0",1610388459518,12.71298982,995.24,993.6,0.30656625]
["bitfinex-derivatives","ETHF0:USTF0",1610388459715,4.00959,994.51,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388460116,4.00959,994.51,993.6,0.30654362]
["bitfinex-derivatives","ETHF0:USTF0",1610388460517,4.00959,994.51,993.58,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610388460919,10.6825,994.49,993.58,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610388461719,4.00959,993.78,993.58,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610388462921,4.00959,993.78,993.17,0.30666641]
["bitfinex-derivatives","ETHF0:USTF0",1610388463122,4.00959,993.78,993.23,0.30665782]
["bitfinex-derivatives","ETHF0:USTF0",1610388463324,4.00959,993.78,993.23,1.82365782]
["bitfinex-derivatives","ETHF0:USTF0",1610388463722,4.00959,993.78,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388463922,4.00959,993.78,993.43,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610388465523,15.72339,993.78,993.43,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610388465722,4.00959,993.44,993.43,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610388465922,75.70039,993.44,992.61,0.83996165]
["bitfinex-derivatives","ETHF0:USTF0",1610388466122,75.70039,993.44,992.3,0.92078629]
["bitfinex-derivatives","ETHF0:USTF0",1610388466322,75.70039,993.44,992.3,0.55578629]
["bitfinex-derivatives","ETHF0:USTF0",1610388466522,75.70039,993.44,991.72,64.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610388466523,75.70039,993.44,992.08,0.92098844]
["bitfinex-derivatives","ETHF0:USTF0",1610388466723,75.70039,993.44,991.83,1.22804651]
["bitfinex-derivatives","ETHF0:USTF0",1610388467126,75.70039,993.44,991.81,1.2280743]
["bitfinex-derivatives","ETHF0:USTF0",1610388467324,8.06370326,993.09,991.81,1.2280743]
["bitfinex-derivatives","ETHF0:USTF0",1610388467524,8.06370326,993.09,991.72,64.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610388467725,4.00959,992.09,991.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388468326,4.00959,992.09,991.72,64.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610388469327,4.00959,992.09,991.56,1.2285649]
["bitfinex-derivatives","ETHF0:USTF0",1610388469527,8.06451613,992.99,991.55,1.228507]
["bitfinex-derivatives","ETHF0:USTF0",1610388469729,8.06451613,992.99,991.58,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610388469926,63.653,993.09,991.58,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610388470127,63.653,993.09,991.59,1.22850903]
["bitfinex-derivatives","ETHF0:USTF0",1610388470328,63.653,993.09,991.55,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610388470628,66.077,993.09,991.55,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610388471832,63.653,993.09,992.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388472033,14.68527081,993.84,992.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388472034,10.18103939,993.8,992.59,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610388472434,10.18544915,993.91,992.59,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610388472633,1.45044915,993.91,992.59,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610388472833,12.42755785,994.03,992.59,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610388473033,74.929,994.2,992.59,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610388473734,4.00959,993.28,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388473934,4.00959,993.28,992.59,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610388475537,1.74,993.69,992.59,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610388475737,4.00959,993.46,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388476137,4.05375791,993.14,992.59,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610388476337,4.05375791,993.14,992.8,81.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610388476537,2.254,993.92,992.8,81.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610388476750,2.254,993.92,992.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610388477341,12.38164175,994.41,992.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610388477544,12.40729792,994.76,992.98,0.30673115]
["bitfinex-derivatives","ETHF0:USTF0",1610388477749,4.00959,994.53,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388477942,2.478,994.53,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388478141,2.478,994.53,993.36,63.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610388478746,2.478,994.53,992.81,0.30677993]
["bitfinex-derivatives","ETHF0:USTF0",1610388479243,2.478,994.53,992.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610388479442,12.38836379,994.57,992.87,72.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610388479646,12.39841231,994.62,992.87,72.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610388479846,12.40852,994.84,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388480242,21.42879806,995.63,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388480243,12.42305685,995.03,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388480442,12.42305685,995.03,994.34,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610388480443,12.42956268,995.21,994.34,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610388480645,12.42956268,995.21,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388480842,14.11056268,995.21,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388481043,12.42559809,995.17,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388481244,12.44538559,995.11,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388481542,1.681,995.21,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388481543,12.44904533,995.03,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388481944,4.00959,995.05,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388482143,12.45322301,995.08,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388482345,8.04748013,995.09,994.11,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610388482543,8.04748013,995.09,993.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388482743,1.681,995.21,993.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388482944,12.46704894,995.13,993.89,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610388483343,61.4248,994.62,993.89,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610388483544,61.4248,994.62,993.06,0.30670147]
["bitfinex-derivatives","ETHF0:USTF0",1610388483545,93.2588,994.62,993.06,0.30670147]
["bitfinex-derivatives","ETHF0:USTF0",1610388483745,4.00959,993.07,993.06,0.30670147]
["bitfinex-derivatives","ETHF0:USTF0",1610388483943,4.00959,993.07,992.77,0.30676283]
["bitfinex-derivatives","ETHF0:USTF0",1610388484345,4.00959,993.07,992.63,0.30680464]
["bitfinex-derivatives","ETHF0:USTF0",1610388484546,4.00959,993.07,992.47,0.30688287]
["bitfinex-derivatives","ETHF0:USTF0",1610388484946,4.00959,993.07,992.07,1.53441434]
["bitfinex-derivatives","ETHF0:USTF0",1610388484947,4.00959,993.07,992.28,0.30687653]
["bitfinex-derivatives","ETHF0:USTF0",1610388485345,4.00959,993.07,992.21,0.30687893]
["bitfinex-derivatives","ETHF0:USTF0",1610388485545,4.00959,993.07,992.15,0.30692682]
["bitfinex-derivatives","ETHF0:USTF0",1610388485746,4.00959,992.25,992.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388485946,2.292,993.58,992.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388486157,2.292,993.58,992.22,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610388486948,8.06126562,993.39,992.22,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610388487749,8.06126562,993.39,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388488149,8.06126562,993.39,992.22,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610388488351,79.9779,993.3,992.22,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610388489750,4.00959,992.23,992.22,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610388490151,4.00959,992.23,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388490152,4.00959,992.23,991.58,0.30719227]
["bitfinex-derivatives","ETHF0:USTF0",1610388490352,4.00959,992.23,991.55,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610388490753,9.6959,992.2,991.36,0.30723201]
["bitfinex-derivatives","ETHF0:USTF0",1610388490954,9.6959,992.2,991.26,0.61446402]
["bitfinex-derivatives","ETHF0:USTF0",1610388490955,82.492,991.88,991.2,0.30729006]
["bitfinex-derivatives","ETHF0:USTF0",1610388491352,82.492,991.88,991.0,0.3073342]
["bitfinex-derivatives","ETHF0:USTF0",1610388491753,82.492,991.88,990.93,0.30736075]
["bitfinex-derivatives","ETHF0:USTF0",1610388491953,4.00959,991.01,990.88,0.30739767]
["bitfinex-derivatives","ETHF0:USTF0",1610388492354,4.00959,991.01,990.79,0.30742482]
["bitfinex-derivatives","ETHF0:USTF0",1610388492554,82.492,991.88,990.79,0.30742482]
["bitfinex-derivatives","ETHF0:USTF0",1610388492754,82.492,991.88,990.8,0.30742233]
["bitfinex-derivatives","ETHF0:USTF0",1610388493154,82.492,991.88,990.83,0.30741894]
["bitfinex-derivatives","ETHF0:USTF0",1610388493355,82.492,991.88,990.82,0.30743404]
["bitfinex-derivatives","ETHF0:USTF0",1610388493756,4.00959,990.84,990.79,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610388494958,58.8224,991.34,990.79,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610388495758,4.00959,990.97,990.79,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610388497858,4.00959,990.82,990.48,0.30753144]
["bitfinex-derivatives","ETHF0:USTF0",1610388498062,4.00959,990.82,990.49,0.30752556]
["bitfinex-derivatives","ETHF0:USTF0",1610388498261,4.00959,990.82,990.49,1.88052556]
["bitfinex-derivatives","ETHF0:USTF0",1610388498462,58.8224,991.34,990.49,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1610388498863,58.8224,991.34,990.49,1.88051691]
["bitfinex-derivatives","ETHF0:USTF0",1610388499062,58.8224,991.34,990.5,0.30752158]
["bitfinex-derivatives","ETHF0:USTF0",1610388499462,58.8224,991.34,990.49,1.88051937]
["bitfinex-derivatives","ETHF0:USTF0",1610388499862,4.00959,990.9,990.5,0.30752234]
["bitfinex-derivatives","ETHF0:USTF0",1610388500062,4.00959,990.9,990.45,0.307534]
["bitfinex-derivatives","ETHF0:USTF0",1610388500462,4.00959,990.9,990.37,0.30754082]
["bitfinex-derivatives","ETHF0:USTF0",1610388500863,4.00959,990.9,990.35,0.30754226]
["bitfinex-derivatives","ETHF0:USTF0",1610388501263,4.00959,990.9,990.31,0.30754567]
["bitfinex-derivatives","ETHF0:USTF0",1610388501463,4.00959,990.9,990.26,0.30755174]
["bitfinex-derivatives","ETHF0:USTF0",1610388501865,4.00959,990.27,990.24,0.30757699]
["bitfinex-derivatives","ETHF0:USTF0",1610388502265,4.00959,990.27,990.18,0.30760313]
["bitfinex-derivatives","ETHF0:USTF0",1610388502464,2.128,991.05,990.18,0.30760313]
["bitfinex-derivatives","ETHF0:USTF0",1610388502668,2.128,991.05,990.18,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610388502867,82.4735,991.56,990.18,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610388503067,1.501,991.8,990.18,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610388503267,12.38443006,992.16,990.36,0.30760189]
["bitfinex-derivatives","ETHF0:USTF0",1610388503466,8.07412693,991.81,990.36,0.30760189]
["bitfinex-derivatives","ETHF0:USTF0",1610388503666,8.07412693,991.81,990.39,0.30756397]
["bitfinex-derivatives","ETHF0:USTF0",1610388503867,2.128,991.96,990.39,2.42856397]
["bitfinex-derivatives","ETHF0:USTF0",1610388504066,2.128,991.96,990.39,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610388504666,2.128,991.96,990.41,0.3075367]
["bitfinex-derivatives","ETHF0:USTF0",1610388504967,2.128,991.96,990.43,0.3075327]
["bitfinex-derivatives","ETHF0:USTF0",1610388505376,2.128,991.96,990.54,0.30751796]
["bitfinex-derivatives","ETHF0:USTF0",1610388505767,8.07428341,991.79,990.69,0.30747897]
["bitfinex-derivatives","ETHF0:USTF0",1610388505968,8.07428341,991.79,991.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388506167,2.128,991.96,991.28,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610388506369,67.7017,991.76,991.28,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610388507371,67.7017,991.76,990.39,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610388507573,70.1027,991.76,990.39,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610388507975,4.00959,990.62,990.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388508372,70.1027,991.76,990.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388509372,70.1027,991.76,990.42,0.30753279]
["bitfinex-derivatives","ETHF0:USTF0",1610388509571,70.1027,991.76,990.39,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610388509772,70.1027,991.76,990.37,0.30753847]
["bitfinex-derivatives","ETHF0:USTF0",1610388509972,70.1027,991.76,990.17,0.92261541]
["bitfinex-derivatives","ETHF0:USTF0",1610388509973,4.00959,990.62,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388510574,4.00959,990.62,990.3,0.30755042]
["bitfinex-derivatives","ETHF0:USTF0",1610388510976,4.00959,990.62,990.24,0.30756434]
["bitfinex-derivatives","ETHF0:USTF0",1610388511373,4.00959,990.62,990.14,0.61512868]
["bitfinex-derivatives","ETHF0:USTF0",1610388511374,4.00959,990.62,990.2,0.30762578]
["bitfinex-derivatives","ETHF0:USTF0",1610388511573,4.00959,990.62,989.92,0.30763903]
["bitfinex-derivatives","ETHF0:USTF0",1610388511973,4.00959,990.19,989.9,0.30764664]
["bitfinex-derivatives","ETHF0:USTF0",1610388512377,4.00959,990.19,989.89,0.30765681]
["bitfinex-derivatives","ETHF0:USTF0",1610388512576,4.00959,990.19,989.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388512775,61.1235,990.92,989.7,0.30771346]
["bitfinex-derivatives","ETHF0:USTF0",1610388512980,2.058,990.19,989.55,0.30777764]
["bitfinex-derivatives","ETHF0:USTF0",1610388513375,2.058,990.19,989.34,0.30780988]
["bitfinex-derivatives","ETHF0:USTF0",1610388513780,2.058,990.19,989.28,0.30781979]
["bitfinex-derivatives","ETHF0:USTF0",1610388513977,2.058,990.19,989.18,0.61563959]
["bitfinex-derivatives","ETHF0:USTF0",1610388513978,4.00959,989.36,989.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388514182,4.00959,989.36,989.2,0.30786944]
["bitfinex-derivatives","ETHF0:USTF0",1610388514380,4.00959,989.36,989.16,0.30789643]
["bitfinex-derivatives","ETHF0:USTF0",1610388514779,4.00959,989.36,989.13,0.30790509]
["bitfinex-derivatives","ETHF0:USTF0",1610388514978,4.00959,989.36,989.03,2.66881017]
["bitfinex-derivatives","ETHF0:USTF0",1610388514979,4.00959,989.36,989.05,0.30792247]
["bitfinex-derivatives","ETHF0:USTF0",1610388515191,1.605,989.86,989.05,0.30792247]
["bitfinex-derivatives","ETHF0:USTF0",1610388515379,74.6785,989.64,989.03,2.36092683]
["bitfinex-derivatives","ETHF0:USTF0",1610388515595,74.6785,989.64,989.03,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610388515982,4.00959,989.04,989.03,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610388516180,4.00959,989.04,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388516479,4.00959,989.04,988.5,1.23202701]
["bitfinex-derivatives","ETHF0:USTF0",1610388516480,4.00959,989.04,988.71,0.30802679]
["bitfinex-derivatives","ETHF0:USTF0",1610388516879,4.00959,989.04,988.32,1.54013396]
["bitfinex-derivatives","ETHF0:USTF0",1610388516880,76.9585,989.64,988.67,0.30803338]
["bitfinex-derivatives","ETHF0:USTF0",1610388517281,76.9585,989.64,988.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388517282,2.28,989.64,988.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388517479,80.3277,989.18,988.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388518081,4.00959,988.61,988.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388518482,80.3277,989.18,988.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610388518681,80.3277,989.18,988.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610388518882,2.421,989.42,988.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610388519484,8.09388911,989.39,988.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610388519883,2.421,989.42,988.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610388520085,4.00959,988.74,988.44,0.3081573]
["bitfinex-derivatives","ETHF0:USTF0",1610388520888,4.00959,988.74,988.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610388521689,4.00959,988.74,988.41,0.30816528]
["bitfinex-derivatives","ETHF0:USTF0",1610388521888,4.00959,988.91,988.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388522091,0.78,989.95,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388522288,12.1193062,990.38,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388522490,12.12255067,990.43,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388522892,12.10082523,990.62,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388523088,61.3127,991.07,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388523089,12.11627635,990.88,988.96,0.3080151]
["bitfinex-derivatives","ETHF0:USTF0",1610388523491,12.12089864,991.0,989.08,0.30795663]
["bitfinex-derivatives","ETHF0:USTF0",1610388523692,8.08162441,990.89,989.06,0.30795204]
["bitfinex-derivatives","ETHF0:USTF0",1610388523890,4.00959,989.59,989.06,0.30795204]
["bitfinex-derivatives","ETHF0:USTF0",1610388524090,4.00959,989.59,989.01,0.30796275]
["bitfinex-derivatives","ETHF0:USTF0",1610388524591,4.00959,989.59,989.0,4.31753888]
["bitfinex-derivatives","ETHF0:USTF0",1610388524889,2.429,990.42,989.0,4.31753888]
["bitfinex-derivatives","ETHF0:USTF0",1610388525090,2.429,990.42,989.06,0.30795223]
["bitfinex-derivatives","ETHF0:USTF0",1610388525291,2.429,990.42,989.02,0.30794705]
["bitfinex-derivatives","ETHF0:USTF0",1610388525691,2.429,990.42,988.96,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610388525692,2.429,990.42,988.98,0.30794816]
["bitfinex-derivatives","ETHF0:USTF0",1610388526093,4.00959,989.0,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388526691,4.00959,989.0,988.96,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610388526891,80.4933,990.19,988.96,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610388527092,80.4933,990.19,988.99,0.30796498]
["bitfinex-derivatives","ETHF0:USTF0",1610388527395,80.4933,990.19,988.98,0.30794889]
["bitfinex-derivatives","ETHF0:USTF0",1610388527794,80.4933,990.19,989.01,0.30795089]
["bitfinex-derivatives","ETHF0:USTF0",1610388527995,4.00959,989.2,989.01,0.30795089]
["bitfinex-derivatives","ETHF0:USTF0",1610388528194,4.00959,989.2,988.96,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610388528595,4.00959,989.2,988.87,0.30797345]
["bitfinex-derivatives","ETHF0:USTF0",1610388528794,4.00959,989.2,988.86,0.30800526]
["bitfinex-derivatives","ETHF0:USTF0",1610388528996,4.00959,989.2,988.78,0.30799717]
["bitfinex-derivatives","ETHF0:USTF0",1610388529298,4.00959,989.2,988.75,0.30799606]
["bitfinex-derivatives","ETHF0:USTF0",1610388530001,4.00959,988.76,988.71,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610388530204,4.00959,988.76,988.49,0.30807864]
["bitfinex-derivatives","ETHF0:USTF0",1610388530397,4.00959,988.76,988.4,2.31209591]
["bitfinex-derivatives","ETHF0:USTF0",1610388530796,4.00959,988.76,988.3,0.30818162]
["bitfinex-derivatives","ETHF0:USTF0",1610388530996,4.00959,988.76,987.9,1.5409081]
["bitfinex-derivatives","ETHF0:USTF0",1610388530997,4.00959,988.76,988.07,0.30826368]
["bitfinex-derivatives","ETHF0:USTF0",1610388531396,4.00959,988.76,987.67,1.54131842]
["bitfinex-derivatives","ETHF0:USTF0",1610388531397,4.00959,988.76,987.99,0.30826211]
["bitfinex-derivatives","ETHF0:USTF0",1610388531797,4.00959,988.76,987.96,0.30828828]
["bitfinex-derivatives","ETHF0:USTF0",1610388531997,1.683,988.94,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388532198,1.683,988.94,987.8,0.30829645]
["bitfinex-derivatives","ETHF0:USTF0",1610388532398,1.683,988.94,987.88,0.30832134]
["bitfinex-derivatives","ETHF0:USTF0",1610388532799,1.683,988.94,987.79,0.61664269]
["bitfinex-derivatives","ETHF0:USTF0",1610388532800,1.683,988.94,987.84,0.30832417]
["bitfinex-derivatives","ETHF0:USTF0",1610388533199,1.683,988.94,987.78,0.30834416]
["bitfinex-derivatives","ETHF0:USTF0",1610388533600,1.683,988.94,987.63,0.30837482]
["bitfinex-derivatives","ETHF0:USTF0",1610388533801,1.683,988.94,987.59,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610388533802,1.683,988.94,987.6,0.30838092]
["bitfinex-derivatives","ETHF0:USTF0",1610388533998,4.00959,987.7,987.6,0.30838092]
["bitfinex-derivatives","ETHF0:USTF0",1610388534199,4.00959,987.7,987.3,1.23352366]
["bitfinex-derivatives","ETHF0:USTF0",1610388534200,4.00959,987.7,987.52,0.30841572]
["bitfinex-derivatives","ETHF0:USTF0",1610388534599,4.00959,987.7,987.13,1.5420786]
["bitfinex-derivatives","ETHF0:USTF0",1610388534600,4.00959,987.7,987.46,0.30843592]
["bitfinex-derivatives","ETHF0:USTF0",1610388534802,1.822,987.78,987.49,0.30846199]
["bitfinex-derivatives","ETHF0:USTF0",1610388535200,1.822,987.78,987.45,0.30843514]
["bitfinex-derivatives","ETHF0:USTF0",1610388535601,1.822,987.78,987.5,0.30843916]
["bitfinex-derivatives","ETHF0:USTF0",1610388535801,1.799,988.08,987.5,0.30843916]
["bitfinex-derivatives","ETHF0:USTF0",1610388536002,4.00959,987.84,987.54,0.30841175]
["bitfinex-derivatives","ETHF0:USTF0",1610388536404,4.00959,987.84,987.27,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610388536405,4.00959,987.84,987.55,0.30842227]
["bitfinex-derivatives","ETHF0:USTF0",1610388536603,2.13,988.37,987.58,0.30841619]
["bitfinex-derivatives","ETHF0:USTF0",1610388537003,2.13,988.37,987.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610388537004,2.13,988.37,987.61,0.30842688]
["bitfinex-derivatives","ETHF0:USTF0",1610388537603,2.13,988.37,987.51,0.61685375]
["bitfinex-derivatives","ETHF0:USTF0",1610388537604,2.13,988.37,987.56,0.30843047]
["bitfinex-derivatives","ETHF0:USTF0",1610388537906,2.13,988.37,987.5,2.67342688]
["bitfinex-derivatives","ETHF0:USTF0",1610388538103,4.00959,987.7,987.5,2.67342688]
["bitfinex-derivatives","ETHF0:USTF0",1610388538307,4.00959,987.7,987.47,0.30844055]
["bitfinex-derivatives","ETHF0:USTF0",1610388538710,4.00959,987.7,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388538711,4.00959,987.7,987.39,0.3084717]
["bitfinex-derivatives","ETHF0:USTF0",1610388538910,4.00959,987.7,987.36,0.30847725]
["bitfinex-derivatives","ETHF0:USTF0",1610388539306,4.00959,987.7,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388539307,4.00959,987.7,987.39,0.30847402]
["bitfinex-derivatives","ETHF0:USTF0",1610388539506,4.00959,987.7,987.29,0.30847179]
["bitfinex-derivatives","ETHF0:USTF0",1610388539707,4.00959,987.7,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388540106,4.00959,987.44,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388540508,72.9834,988.26,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388540707,2.13,988.37,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388541311,6.2086,988.93,987.4,0.30848375]
["bitfinex-derivatives","ETHF0:USTF0",1610388541509,1.683,988.94,987.4,0.30848375]
["bitfinex-derivatives","ETHF0:USTF0",1610388541713,1.683,988.94,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388541714,73.2689,989.09,987.39,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610388542108,73.2689,989.09,987.31,0.30851249]
["bitfinex-derivatives","ETHF0:USTF0",1610388542312,9.77386919,989.13,987.23,0.30850976]
["bitfinex-derivatives","ETHF0:USTF0",1610388542713,9.78099124,989.22,987.32,0.30850095]
["bitfinex-derivatives","ETHF0:USTF0",1610388542910,9.78982559,989.37,987.48,0.30841106]
["bitfinex-derivatives","ETHF0:USTF0",1610388543112,9.78982559,989.37,987.48,2.66141106]
["bitfinex-derivatives","ETHF0:USTF0",1610388543312,9.80262488,989.58,987.69,0.30836537]
["bitfinex-derivatives","ETHF0:USTF0",1610388543514,8.09387355,989.39,987.69,2.52836537]
["bitfinex-derivatives","ETHF0:USTF0",1610388543711,8.09387355,989.39,987.86,0.30829262]
["bitfinex-derivatives","ETHF0:USTF0",1610388543712,10.17987355,989.39,987.86,0.30829262]
["bitfinex-derivatives","ETHF0:USTF0",1610388543912,10.17987355,989.39,987.69,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610388543913,2.086,989.39,988.03,0.30828119]
["bitfinex-derivatives","ETHF0:USTF0",1610388544113,2.086,989.39,988.03,2.10228119]
["bitfinex-derivatives","ETHF0:USTF0",1610388544314,8.423,989.38,988.05,0.30822963]
["bitfinex-derivatives","ETHF0:USTF0",1610388544715,8.423,989.38,988.03,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610388545516,2.086,989.39,988.03,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610388545716,79.4897,989.16,988.03,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610388545915,81.3687,989.16,988.03,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610388546115,4.00959,988.04,988.03,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610388546917,4.00959,988.04,987.59,0.30841946]
["bitfinex-derivatives","ETHF0:USTF0",1610388547315,4.00959,988.04,987.48,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610388547316,4.00959,988.04,987.58,0.30842904]
["bitfinex-derivatives","ETHF0:USTF0",1610388547717,2.426,988.25,987.51,0.3084394]
["bitfinex-derivatives","ETHF0:USTF0",1610388547916,1.757,988.61,987.57,0.30841035]
["bitfinex-derivatives","ETHF0:USTF0",1610388548117,4.00959,987.99,987.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388548616,4.00959,987.99,987.59,0.30841497]
["bitfinex-derivatives","ETHF0:USTF0",1610388548917,4.00959,987.99,987.57,0.30841748]
["bitfinex-derivatives","ETHF0:USTF0",1610388549418,4.00959,987.99,987.49,0.30843489]
["bitfinex-derivatives","ETHF0:USTF0",1610388549618,4.00959,987.99,987.42,0.30844546]
["bitfinex-derivatives","ETHF0:USTF0",1610388550018,4.00959,987.99,987.02,1.54222728]
["bitfinex-derivatives","ETHF0:USTF0",1610388550019,4.00959,987.99,987.43,0.30844232]
["bitfinex-derivatives","ETHF0:USTF0",1610388550218,4.00959,987.48,987.43,2.56844232]
["bitfinex-derivatives","ETHF0:USTF0",1610388550418,4.00959,987.48,987.43,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610388550619,2.252,987.98,987.43,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610388551420,66.4133,988.22,987.43,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610388551620,66.4133,988.22,987.23,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610388551823,66.4133,988.22,987.18,0.30851928]
["bitfinex-derivatives","ETHF0:USTF0",1610388552021,66.4133,988.22,987.09,0.30854017]
["bitfinex-derivatives","ETHF0:USTF0",1610388552220,66.4133,988.22,987.1,0.30854118]
["bitfinex-derivatives","ETHF0:USTF0",1610388552421,1.731,988.32,987.1,0.30854118]
["bitfinex-derivatives","ETHF0:USTF0",1610388552622,1.757,988.61,987.18,0.30854975]
["bitfinex-derivatives","ETHF0:USTF0",1610388552820,58.0045,989.23,987.29,0.30851984]
["bitfinex-derivatives","ETHF0:USTF0",1610388553020,58.0045,989.23,987.29,2.59151984]
["bitfinex-derivatives","ETHF0:USTF0",1610388553220,58.0045,989.23,987.34,0.30849697]
["bitfinex-derivatives","ETHF0:USTF0",1610388553721,58.0045,989.23,987.29,2.59149743]
["bitfinex-derivatives","ETHF0:USTF0",1610388553922,60.4155,989.23,987.29,2.59149743]
["bitfinex-derivatives","ETHF0:USTF0",1610388554122,60.4155,989.23,987.29,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610388554324,11.97821648,989.22,987.29,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610388554724,72.39478842,989.23,987.29,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610388554924,72.39478842,989.23,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388555126,60.4155,989.23,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388555327,60.4155,989.23,987.32,0.30852427]
["bitfinex-derivatives","ETHF0:USTF0",1610388555525,60.4155,989.23,987.22,0.61704855]
["bitfinex-derivatives","ETHF0:USTF0",1610388555526,12.01620168,989.19,987.22,0.30852659]
["bitfinex-derivatives","ETHF0:USTF0",1610388555725,12.01238591,989.17,987.2,0.30850225]
["bitfinex-derivatives","ETHF0:USTF0",1610388555925,8.09600931,989.13,987.2,0.30850225]
["bitfinex-derivatives","ETHF0:USTF0",1610388556126,8.09600931,989.13,987.36,0.30849898]
["bitfinex-derivatives","ETHF0:USTF0",1610388556327,8.09600931,989.13,987.37,0.30850817]
["bitfinex-derivatives","ETHF0:USTF0",1610388556626,8.09600931,989.13,987.36,2.70150383]
["bitfinex-derivatives","ETHF0:USTF0",1610388556832,60.4155,989.23,987.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388557031,60.4155,989.23,987.36,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610388558830,4.00959,988.0,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388559631,4.00959,988.0,987.36,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610388560235,9.304,987.98,987.36,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610388560461,4.00959,988.0,987.36,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610388560640,64.7968,987.61,987.1,0.30858422]
["bitfinex-derivatives","ETHF0:USTF0",1610388560833,4.00959,987.11,987.1,0.30858422]
["bitfinex-derivatives","ETHF0:USTF0",1610388561041,4.00959,987.11,986.84,0.30859127]
["bitfinex-derivatives","ETHF0:USTF0",1610388561439,81.4057,986.99,986.72,0.30863962]
["bitfinex-derivatives","ETHF0:USTF0",1610388561636,81.4057,986.99,986.46,0.30868233]
["bitfinex-derivatives","ETHF0:USTF0",1610388561836,61.9079,986.47,986.46,0.30868233]
["bitfinex-derivatives","ETHF0:USTF0",1610388562040,61.9079,986.47,986.33,0.30876357]
["bitfinex-derivatives","ETHF0:USTF0",1610388562443,61.9079,986.47,986.07,0.30883311]
["bitfinex-derivatives","ETHF0:USTF0",1610388562635,61.9079,986.47,985.98,0.30883962]
["bitfinex-derivatives","ETHF0:USTF0",1610388562836,4.00959,985.99,985.98,0.30883962]
["bitfinex-derivatives","ETHF0:USTF0",1610388563036,12.14519,985.99,985.87,0.3088784]
["bitfinex-derivatives","ETHF0:USTF0",1610388563235,4.00959,985.99,985.87,0.3088784]
["bitfinex-derivatives","ETHF0:USTF0",1610388563437,4.00959,985.99,985.67,0.30896158]
["bitfinex-derivatives","ETHF0:USTF0",1610388563640,4.00959,985.99,985.61,0.30895992]
["bitfinex-derivatives","ETHF0:USTF0",1610388564037,4.00959,985.99,985.57,0.30897838]
["bitfinex-derivatives","ETHF0:USTF0",1610388564439,65.4391,985.75,985.53,0.30900579]
["bitfinex-derivatives","ETHF0:USTF0",1610388564836,4.00959,985.54,985.32,0.30903279]
["bitfinex-derivatives","ETHF0:USTF0",1610388565036,4.00959,985.54,985.42,0.30904336]
["bitfinex-derivatives","ETHF0:USTF0",1610388565236,9.8029,985.51,985.42,1.84804336]
["bitfinex-derivatives","ETHF0:USTF0",1610388565437,9.8029,985.51,985.42,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610388565839,4.00959,985.54,985.42,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610388566240,81.4591,985.45,985.42,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610388566639,81.4591,985.45,985.26,0.30919202]
["bitfinex-derivatives","ETHF0:USTF0",1610388566841,4.00959,985.27,984.99,0.30923578]
["bitfinex-derivatives","ETHF0:USTF0",1610388567042,4.00959,985.27,984.94,0.30928552]
["bitfinex-derivatives","ETHF0:USTF0",1610388567648,4.00959,985.27,984.85,0.30934304]
["bitfinex-derivatives","ETHF0:USTF0",1610388567847,4.00959,985.27,984.65,0.92802912]
["bitfinex-derivatives","ETHF0:USTF0",1610388567848,1.557,985.89,984.79,0.30935394]
["bitfinex-derivatives","ETHF0:USTF0",1610388568046,66.6358,986.52,984.79,2.17535394]
["bitfinex-derivatives","ETHF0:USTF0",1610388568246,11.88189298,986.96,984.92,0.30933834]
["bitfinex-derivatives","ETHF0:USTF0",1610388568453,11.89255585,987.07,985.04,0.30927119]
["bitfinex-derivatives","ETHF0:USTF0",1610388568646,11.89255585,987.07,985.04,2.61827119]
["bitfinex-derivatives","ETHF0:USTF0",1610388568846,8.11786039,986.47,985.28,0.30921435]
["bitfinex-derivatives","ETHF0:USTF0",1610388569046,8.11786039,986.47,985.58,0.30917514]
["bitfinex-derivatives","ETHF0:USTF0",1610388569247,71.9539,986.46,985.58,0.30917514]
["bitfinex-derivatives","ETHF0:USTF0",1610388569447,71.9539,986.46,985.58,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610388571046,4.00959,985.59,985.58,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610388571947,72.8287,985.41,985.0,0.92765919]
["bitfinex-derivatives","ETHF0:USTF0",1610388572148,4.00959,985.59,984.21,2.57705376]
["bitfinex-derivatives","ETHF0:USTF0",1610388572351,13.00959,985.59,984.72,0.92808599]
["bitfinex-derivatives","ETHF0:USTF0",1610388572548,69.2926,984.33,984.03,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610388572749,69.2926,984.33,984.19,0.92830505]
["bitfinex-derivatives","ETHF0:USTF0",1610388572950,4.00959,984.2,984.03,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610388573551,2.422,984.72,983.62,0.92874467]
["bitfinex-derivatives","ETHF0:USTF0",1610388573751,70.9249,983.63,983.62,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610388573950,1.536,983.95,983.62,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610388574550,2.422,984.72,983.62,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610388574950,4.00959,985.09,984.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388575151,7.50712837,985.26,984.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388575351,7.50712837,985.26,984.68,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610388575551,1.766,985.56,984.68,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610388576553,7.54981847,986.35,984.68,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610388576954,4.00959,986.12,985.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388577154,4.00959,986.12,985.22,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610388578154,4.00959,986.12,984.98,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610388578355,5.53959,986.12,984.98,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610388578958,4.00959,984.99,984.98,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610388579157,4.00959,984.99,984.37,66.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610388579358,4.00959,984.99,984.37,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610388579961,4.00959,984.99,983.88,0.92903188]
["bitfinex-derivatives","ETHF0:USTF0",1610388580361,4.00959,984.99,983.87,0.92907865]
["bitfinex-derivatives","ETHF0:USTF0",1610388580558,2.329,985.03,983.87,0.92907865]
["bitfinex-derivatives","ETHF0:USTF0",1610388580760,2.329,985.03,983.94,0.92905003]
["bitfinex-derivatives","ETHF0:USTF0",1610388580961,2.329,985.03,983.83,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610388580962,2.329,985.03,984.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388581160,2.329,985.03,984.07,0.92883032]
["bitfinex-derivatives","ETHF0:USTF0",1610388581359,2.329,985.03,984.04,0.92884766]
["bitfinex-derivatives","ETHF0:USTF0",1610388581560,2.329,985.03,984.03,0.92891787]
["bitfinex-derivatives","ETHF0:USTF0",1610388581961,2.329,985.03,984.04,0.92879043]
["bitfinex-derivatives","ETHF0:USTF0",1610388582462,2.329,985.03,984.33,0.30960288]
["bitfinex-derivatives","ETHF0:USTF0",1610388582765,2.329,985.03,984.34,0.30972339]
["bitfinex-derivatives","ETHF0:USTF0",1610388582963,2.329,985.03,985.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388583364,2.329,985.03,984.39,66.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610388584167,2.329,985.03,984.41,0.30964079]
["bitfinex-derivatives","ETHF0:USTF0",1610388584367,2.329,985.03,984.31,0.30966906]
["bitfinex-derivatives","ETHF0:USTF0",1610388584767,2.329,985.03,984.14,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1610388584768,2.329,985.03,984.27,0.30967179]
["bitfinex-derivatives","ETHF0:USTF0",1610388584967,4.00959,985.26,985.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388585168,2.157,985.31,984.35,0.30966167]
["bitfinex-derivatives","ETHF0:USTF0",1610388585370,8.12100294,986.09,984.35,0.30966167]
["bitfinex-derivatives","ETHF0:USTF0",1610388585568,8.12100294,986.09,984.48,0.30959462]
["bitfinex-derivatives","ETHF0:USTF0",1610388585769,1.53,986.12,984.67,0.30959579]
["bitfinex-derivatives","ETHF0:USTF0",1610388585973,5.33211113,986.48,984.67,0.30959579]
["bitfinex-derivatives","ETHF0:USTF0",1610388586190,5.33211113,986.48,984.57,0.30959743]
["bitfinex-derivatives","ETHF0:USTF0",1610388586191,5.32816005,986.38,984.57,0.30959743]
["bitfinex-derivatives","ETHF0:USTF0",1610388586385,5.32816005,986.38,984.44,0.30958751]
["bitfinex-derivatives","ETHF0:USTF0",1610388586386,5.3238236,986.26,984.44,0.30958751]
["bitfinex-derivatives","ETHF0:USTF0",1610388586985,5.3238236,986.26,984.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388587182,5.32314115,986.32,984.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388587575,1.54,986.38,984.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388587774,1.54,986.38,984.8,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610388587977,1.54,986.38,984.98,0.30942911]
["bitfinex-derivatives","ETHF0:USTF0",1610388588375,1.54,986.38,985.12,0.30945779]
["bitfinex-derivatives","ETHF0:USTF0",1610388588775,1.54,986.38,985.08,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610388588976,4.00959,985.88,985.08,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610388589176,1.509,986.08,985.4,60.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610388589576,1.509,986.08,985.4,62.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610388589776,8.11359026,986.99,985.4,62.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610388589976,8.11359026,986.99,985.64,0.30919744]
["bitfinex-derivatives","ETHF0:USTF0",1610388590175,5.35311458,987.43,985.64,1.83919744]
["bitfinex-derivatives","ETHF0:USTF0",1610388590377,5.35542187,987.57,985.79,0.30918351]
["bitfinex-derivatives","ETHF0:USTF0",1610388590578,5.35542187,987.57,985.87,64.518]
["bitfinex-derivatives","ETHF0:USTF0",1610388590777,5.35672855,987.66,985.88,0.30914522]
["bitfinex-derivatives","ETHF0:USTF0",1610388590977,4.00959,987.46,987.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388591878,4.00959,987.46,986.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610388592079,2.122,987.13,986.19,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1610388593479,2.122,987.13,985.98,0.30906181]
["bitfinex-derivatives","ETHF0:USTF0",1610388593679,2.122,987.13,985.94,0.30908329]
["bitfinex-derivatives","ETHF0:USTF0",1610388594079,2.122,987.13,985.95,0.30908948]
["bitfinex-derivatives","ETHF0:USTF0",1610388594279,2.122,987.13,985.96,0.30905774]
["bitfinex-derivatives","ETHF0:USTF0",1610388594679,2.122,987.13,985.82,0.30911755]
["bitfinex-derivatives","ETHF0:USTF0",1610388595080,2.122,987.13,985.61,0.30919375]
["bitfinex-derivatives","ETHF0:USTF0",1610388595484,2.122,987.13,985.48,0.30924118]
["bitfinex-derivatives","ETHF0:USTF0",1610388595880,7.42226399,987.13,985.29,81.80577096]
["bitfinex-derivatives","ETHF0:USTF0",1610388596081,2.122,987.13,985.32,0.30926757]
["bitfinex-derivatives","ETHF0:USTF0",1610388596481,2.122,987.13,985.37,0.30922813]
["bitfinex-derivatives","ETHF0:USTF0",1610388596782,2.122,987.13,985.48,0.30924886]
["bitfinex-derivatives","ETHF0:USTF0",1610388597182,2.122,987.13,985.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610388597183,2.122,987.13,985.49,0.30922816]
["bitfinex-derivatives","ETHF0:USTF0",1610388597382,5.28256868,987.34,985.49,0.30922816]
["bitfinex-derivatives","ETHF0:USTF0",1610388597582,30.0,988.2,985.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610388597583,4.00959,986.42,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388597782,6.12159,986.42,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388597982,6.12159,986.42,985.36,0.30925383]
["bitfinex-derivatives","ETHF0:USTF0",1610388598184,6.12159,986.42,985.14,0.30932966]
["bitfinex-derivatives","ETHF0:USTF0",1610388598583,6.12159,986.42,984.94,0.30940251]
["bitfinex-derivatives","ETHF0:USTF0",1610388598984,6.12159,986.42,984.81,0.30943942]
["bitfinex-derivatives","ETHF0:USTF0",1610388599183,6.12159,986.42,984.75,0.30949981]
["bitfinex-derivatives","ETHF0:USTF0",1610388599584,2.112,986.42,984.73,0.30949114]
["bitfinex-derivatives","ETHF0:USTF0",1610388599785,2.112,986.42,984.76,0.30948499]
["bitfinex-derivatives","ETHF0:USTF0",1610388600185,2.112,986.42,984.77,0.30947907]
["bitfinex-derivatives","ETHF0:USTF0",1610388600585,2.112,986.42,984.78,0.30946856]
["bitfinex-derivatives","ETHF0:USTF0",1610388600788,2.112,986.42,984.85,0.30946038]
["bitfinex-derivatives","ETHF0:USTF0",1610388601586,4.00959,985.57,984.82,0.30947905]
["bitfinex-derivatives","ETHF0:USTF0",1610388601789,4.00959,985.57,984.72,0.61895811]
["bitfinex-derivatives","ETHF0:USTF0",1610388601790,5.69559,985.57,984.72,0.61895811]
["bitfinex-derivatives","ETHF0:USTF0",1610388601987,5.69559,985.57,984.64,0.30951443]
["bitfinex-derivatives","ETHF0:USTF0",1610388602188,5.69559,985.57,984.44,0.92854329]
["bitfinex-derivatives","ETHF0:USTF0",1610388602189,5.69559,985.57,984.47,0.30953666]
["bitfinex-derivatives","ETHF0:USTF0",1610388602586,5.69559,985.57,984.45,0.3095271]
["bitfinex-derivatives","ETHF0:USTF0",1610388602986,5.69559,985.57,984.35,0.30962043]
["bitfinex-derivatives","ETHF0:USTF0",1610388603187,5.69559,985.57,983.9,0.30967094]
["bitfinex-derivatives","ETHF0:USTF0",1610388603586,4.00959,983.91,983.68,0.30975633]
["bitfinex-derivatives","ETHF0:USTF0",1610388603786,4.00959,983.91,983.39,1.2390253]
["bitfinex-derivatives","ETHF0:USTF0",1610388603787,4.00959,983.91,983.64,0.3098028]
["bitfinex-derivatives","ETHF0:USTF0",1610388603987,2.012,983.95,983.64,0.3098028]
["bitfinex-derivatives","ETHF0:USTF0",1610388604387,2.012,983.95,983.42,0.30985379]
["bitfinex-derivatives","ETHF0:USTF0",1610388604589,2.012,983.95,983.49,0.30984042]
["bitfinex-derivatives","ETHF0:USTF0",1610388605291,63.3274,984.62,983.56,0.30983716]
["bitfinex-derivatives","ETHF0:USTF0",1610388605690,4.00959,984.24,983.59,0.3098495]
["bitfinex-derivatives","ETHF0:USTF0",1610388605892,6.27759,984.24,983.62,0.30983409]
["bitfinex-derivatives","ETHF0:USTF0",1610388606090,2.268,984.24,983.62,0.30983409]
["bitfinex-derivatives","ETHF0:USTF0",1610388606491,3.64620829,985.45,983.62,0.30983409]
["bitfinex-derivatives","ETHF0:USTF0",1610388606691,3.64996319,985.48,983.65,0.30981934]
["bitfinex-derivatives","ETHF0:USTF0",1610388606892,9.37743753,985.78,983.65,0.30981934]
["bitfinex-derivatives","ETHF0:USTF0",1610388606893,5.34454455,985.57,983.75,0.30982035]
["bitfinex-derivatives","ETHF0:USTF0",1610388607292,1.686,985.57,983.85,0.30976003]
["bitfinex-derivatives","ETHF0:USTF0",1610388607692,3.6679467,985.71,983.91,0.30975491]
["bitfinex-derivatives","ETHF0:USTF0",1610388607893,3.67447264,985.79,983.99,0.30974419]
["bitfinex-derivatives","ETHF0:USTF0",1610388608396,3.67447264,985.79,983.9,0.61948837]
["bitfinex-derivatives","ETHF0:USTF0",1610388608397,3.67181893,985.9,984.1,0.30968515]
["bitfinex-derivatives","ETHF0:USTF0",1610388608795,3.67181893,985.9,983.7,1.54842574]
["bitfinex-derivatives","ETHF0:USTF0",1610388608796,3.68157943,986.0,984.21,0.30964375]
["bitfinex-derivatives","ETHF0:USTF0",1610388608995,3.69112374,985.98,984.21,0.30964375]
["bitfinex-derivatives","ETHF0:USTF0",1610388609195,5.73012374,985.98,984.21,0.30964375]
["bitfinex-derivatives","ETHF0:USTF0",1610388609396,3.69370948,985.88,984.11,0.30968178]
["bitfinex-derivatives","ETHF0:USTF0",1610388609596,3.69370948,985.88,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388609597,4.00959,985.06,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388609796,1.819,985.06,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388610400,2.039,985.98,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388610597,2.291,985.06,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388611600,2.291,985.06,985.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388612199,2.291,985.06,984.03,1.23845449]
["bitfinex-derivatives","ETHF0:USTF0",1610388612200,2.291,985.06,984.27,0.30962217]
["bitfinex-derivatives","ETHF0:USTF0",1610388612599,2.291,985.06,983.87,1.54811083]
["bitfinex-derivatives","ETHF0:USTF0",1610388612600,2.291,985.06,984.22,0.30965836]
["bitfinex-derivatives","ETHF0:USTF0",1610388612800,2.291,985.06,984.01,0.30968416]
["bitfinex-derivatives","ETHF0:USTF0",1610388613200,2.291,985.06,984.05,0.30967395]
["bitfinex-derivatives","ETHF0:USTF0",1610388613601,2.291,985.06,984.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388615700,4.00959,985.36,984.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388616303,3.68078456,985.88,984.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388616902,2.039,985.98,984.6,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610388617103,3.68171303,986.31,984.6,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610388617503,3.68306006,986.44,984.65,0.30951869]
["bitfinex-derivatives","ETHF0:USTF0",1610388617702,4.00959,986.11,985.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388617903,2.215,986.15,985.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388619706,2.215,986.15,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388620708,3.69907727,986.91,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388620908,3.70460645,987.12,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388621109,3.70671535,987.15,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388621518,3.70784537,987.2,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388621708,4.00959,987.02,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388621913,6.01359,987.02,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388622310,2.004,987.02,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388622511,1.171,987.02,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388622711,1.868,987.19,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388623710,7.43899779,988.11,987.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388624112,7.43869321,988.18,987.57,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610388624314,7.44375478,988.3,987.57,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610388624510,7.25575478,988.3,987.57,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610388624713,7.25575478,988.3,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388624921,11.70106155,988.67,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388625110,20.20705813,989.46,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388625111,11.71640469,988.83,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388625512,11.71599401,988.89,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388625713,4.00959,988.46,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388627113,2.139,988.51,987.57,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610388627713,2.139,988.51,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388628114,2.139,988.51,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388628714,4.00959,988.7,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388629716,1.655,988.71,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388630316,7.03323697,988.96,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388630516,0.71858686,1180.1,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388630517,13.89017137,989.24,987.98,63.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610388630718,13.9161033,989.58,987.98,63.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610388631119,13.94990755,989.98,987.98,63.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610388631320,13.94990755,989.98,988.47,72.684]
["bitfinex-derivatives","ETHF0:USTF0",1610388631518,8.09011841,989.85,988.47,74.555]
["bitfinex-derivatives","ETHF0:USTF0",1610388631719,8.09011841,989.85,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388631917,1.55,990.14,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388633317,1.55,990.14,988.99,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610388633519,70.1511,990.04,988.99,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610388633718,4.00959,989.0,988.99,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610388634519,2.147,989.14,987.96,74.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610388635719,4.00959,989.05,988.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388635920,4.00959,989.05,987.96,74.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610388636122,2.147,989.14,987.96,74.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610388637726,2.147,989.14,989.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388637926,2.147,989.14,988.14,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610388639029,10.2409,989.14,987.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610388639229,11.7629,989.14,987.3,0.30868239]
["bitfinex-derivatives","ETHF0:USTF0",1610388639432,9.64228679,989.09,987.11,0.30874034]
["bitfinex-derivatives","ETHF0:USTF0",1610388639829,9.64228679,989.09,986.82,1.23496135]
["bitfinex-derivatives","ETHF0:USTF0",1610388639830,4.00959,988.0,987.02,0.30878443]
["bitfinex-derivatives","ETHF0:USTF0",1610388640032,4.00959,988.0,986.99,0.30879381]
["bitfinex-derivatives","ETHF0:USTF0",1610388640229,6.20559,988.0,986.99,0.30879381]
["bitfinex-derivatives","ETHF0:USTF0",1610388640430,2.196,988.0,986.93,0.30881601]
["bitfinex-derivatives","ETHF0:USTF0",1610388640729,2.196,988.0,986.92,0.30881577]
["bitfinex-derivatives","ETHF0:USTF0",1610388641030,2.196,988.0,986.89,0.30881528]
["bitfinex-derivatives","ETHF0:USTF0",1610388641433,1.752,988.0,986.88,0.30880814]
["bitfinex-derivatives","ETHF0:USTF0",1610388641632,1.752,988.0,987.16,84.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610388641831,1.752,988.0,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388642431,1.522,989.14,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388642831,1.522,989.14,988.04,58.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610388643037,9.70460267,989.98,988.04,60.5345785]
["bitfinex-derivatives","ETHF0:USTF0",1610388643438,9.7094808,990.09,988.16,0.3084342]
["bitfinex-derivatives","ETHF0:USTF0",1610388643639,9.71023653,990.16,988.22,0.30839823]
["bitfinex-derivatives","ETHF0:USTF0",1610388643839,9.71023653,990.16,990.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388644040,9.71241281,990.17,990.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388644339,9.71520326,990.24,990.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388644540,9.71520326,990.24,989.3,73.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610388644739,9.71520326,990.24,989.01,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610388644740,2.256,990.24,989.01,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610388649644,2.256,990.24,988.72,0.30822689]
["bitfinex-derivatives","ETHF0:USTF0",1610388649842,4.00959,990.52,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388650842,4.00959,990.52,989.18,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610388651043,6.11759,990.52,989.18,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610388651643,6.11759,990.52,988.62,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610388651844,4.00959,989.85,988.43,0.30831793]
["bitfinex-derivatives","ETHF0:USTF0",1610388652044,1.918,989.85,988.39,62.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610388652645,1.918,989.85,988.46,0.30829557]
["bitfinex-derivatives","ETHF0:USTF0",1610388652848,1.918,989.85,988.46,2.47629557]
["bitfinex-derivatives","ETHF0:USTF0",1610388653048,1.918,989.85,988.62,0.30823886]
["bitfinex-derivatives","ETHF0:USTF0",1610388653446,1.918,989.85,988.61,0.30822737]
["bitfinex-derivatives","ETHF0:USTF0",1610388653646,1.918,989.85,988.71,0.30819918]
["bitfinex-derivatives","ETHF0:USTF0",1610388653845,2.108,990.52,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388655746,2.108,990.52,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388656148,9.59980698,991.21,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388656548,9.60479591,991.2,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388656749,1.539,991.2,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388657749,1.539,991.2,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388657949,2.171,991.44,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388658148,0.72861366,1177.5,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388658149,9.61411519,991.63,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388658348,9.61421831,991.65,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388658748,9.60791976,991.68,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388659049,9.60986427,991.74,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388659450,9.61373712,991.81,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388659650,9.62516743,991.79,991.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388659851,9.62516743,991.79,990.95,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610388660052,9.63145426,991.81,990.95,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610388660453,9.65930568,991.82,990.95,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610388661052,9.69948117,991.9,990.95,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610388661452,9.69635964,991.98,990.95,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610388661852,9.69313185,992.03,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388662253,9.68644499,992.08,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388662654,4.00959,992.33,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388662655,9.69084668,992.13,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388662852,4.00959,992.33,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388662853,9.68693924,992.21,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388663253,9.68330431,992.35,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388663652,9.6851419,992.5,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388663852,9.6851419,992.5,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388664052,9.67086248,992.52,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388664252,9.65975769,992.57,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388664652,9.65975769,992.57,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388664653,9.65590086,992.56,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388664853,9.63514798,992.53,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388665155,9.62504382,992.44,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388665553,7.48296209,992.32,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388665952,7.48296209,992.32,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388665953,1.738,992.32,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388666153,1.738,992.32,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388666553,7.49871726,992.31,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388666852,7.49627261,992.22,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388667253,11.37453602,992.32,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388667254,7.50146013,992.23,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388667553,7.49814791,992.22,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388667954,7.50622321,992.16,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388668155,7.51096676,992.15,991.52,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610388668454,7.51096676,992.15,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388668855,9.63715695,992.27,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388669056,8.94615695,992.27,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388669257,7.66421761,992.44,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388669656,20.33166749,993.23,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388669657,13.90007247,992.69,991.33,76.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610388669856,12.84503914,992.71,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388670056,12.74803914,992.71,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388670259,16.02454904,993.0,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388670456,16.03095429,993.04,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388671561,16.02372549,993.0,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388671761,16.02240849,992.96,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388671961,16.02240849,992.96,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388672162,2.154,993.0,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388673963,2.154,993.0,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388674363,2.154,993.0,991.98,80.87]
["bitfinex-derivatives","ETHF0:USTF0",1610388675863,2.154,993.0,992.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388676766,15.94845874,993.26,992.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388677165,15.99202498,993.28,992.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388677967,4.00959,993.09,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388678165,5.59759,993.09,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388678767,5.59759,993.09,991.86,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610388679266,5.59759,993.09,991.53,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610388679466,9.58918545,992.55,991.32,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1610388679667,11.72118545,992.55,990.74,61.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610388679866,4.00959,991.93,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388680266,9.59533544,992.27,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388680470,9.60125216,992.23,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388680867,9.60198588,992.21,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388681067,9.59953228,992.17,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388681468,9.58501006,992.15,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388681868,4.00959,992.04,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388682067,1.672,992.04,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388683870,1.672,992.04,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388684871,1.672,992.04,991.31,75.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610388685073,1.672,992.04,991.07,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388685875,1.672,992.04,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388686073,1.672,992.04,991.07,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388687280,9.47421846,992.2,991.07,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388687578,13.46955971,992.26,991.07,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388687985,4.00959,992.26,991.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388689284,4.00959,992.26,991.21,80.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610388689285,9.0375,992.24,991.21,80.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610388689489,9.4287431,992.14,990.06,0.30777869]
["bitfinex-derivatives","ETHF0:USTF0",1610388689690,61.2035,991.89,990.14,65.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610388689888,62.9335,991.89,991.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388690088,62.9335,991.89,990.14,65.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610388690089,9.41543314,991.66,990.35,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610388690282,11.88343314,991.66,990.35,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610388690485,75.2777,991.25,990.35,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610388690692,77.4257,991.25,990.35,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610388691084,9.42555564,991.17,990.35,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1610388691282,9.42555564,991.17,989.35,74.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610388691482,9.43402017,991.07,989.35,74.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610388691882,77.4257,991.25,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388691883,4.00959,990.42,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388692083,6.28059,990.42,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388692282,6.28059,990.42,989.35,74.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610388692483,6.28059,990.42,988.87,0.30818175]
["bitfinex-derivatives","ETHF0:USTF0",1610388692682,6.28059,990.42,988.78,0.30822583]
["bitfinex-derivatives","ETHF0:USTF0",1610388693084,6.28059,990.42,988.68,0.308246]
["bitfinex-derivatives","ETHF0:USTF0",1610388693483,6.28059,990.42,988.6,0.30828334]
["bitfinex-derivatives","ETHF0:USTF0",1610388693883,6.28059,990.42,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388693884,4.00959,989.41,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388694084,5.70759,989.41,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388694286,5.70759,989.41,988.23,0.30836562]
["bitfinex-derivatives","ETHF0:USTF0",1610388694489,5.70759,989.41,988.19,59.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610388695986,1.698,989.41,988.19,59.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610388697386,1.698,989.41,987.99,0.30843775]
["bitfinex-derivatives","ETHF0:USTF0",1610388697588,1.698,989.41,987.91,0.30847822]
["bitfinex-derivatives","ETHF0:USTF0",1610388697792,1.698,989.41,987.79,0.30849032]
["bitfinex-derivatives","ETHF0:USTF0",1610388698193,1.698,989.41,987.81,0.3084933]
["bitfinex-derivatives","ETHF0:USTF0",1610388698596,1.698,989.41,987.82,0.30847943]
["bitfinex-derivatives","ETHF0:USTF0",1610388698806,1.698,989.41,987.87,0.30847366]
["bitfinex-derivatives","ETHF0:USTF0",1610388699200,9.33185702,990.14,988.0,0.30845864]
["bitfinex-derivatives","ETHF0:USTF0",1610388699403,73.24346264,990.26,988.13,0.30844501]
["bitfinex-derivatives","ETHF0:USTF0",1610388699890,73.24346264,990.26,988.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610388699891,63.9035,990.26,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388700291,4.00959,990.51,988.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610388700292,4.00959,990.51,989.34,74.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610388700492,9.35874702,990.65,988.81,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610388700693,8.08409518,990.59,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388700894,10.14109518,990.59,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388701294,2.057,990.59,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388702095,2.057,990.59,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388702294,2.057,990.59,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388702494,2.057,990.59,989.42,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610388703796,2.057,990.59,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388703996,4.00959,990.34,990.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388704196,5.50759,990.34,990.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388704998,5.50759,990.34,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388705198,66.24719,990.34,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388705399,5.50759,990.34,989.05,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610388705798,5.50759,990.34,988.8,84.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610388706000,5.50759,990.34,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388706599,1.498,990.34,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388707800,2.057,990.59,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388707999,9.29246102,990.93,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388708200,9.29211412,991.07,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388708399,4.00959,991.23,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388708601,9.29733073,991.24,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388708799,9.30218234,991.33,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388709199,17.56619775,992.02,990.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388709200,9.31452568,991.58,990.58,5.61059]
["bitfinex-derivatives","ETHF0:USTF0",1610388709401,9.32237587,991.69,990.58,5.61059]
["bitfinex-derivatives","ETHF0:USTF0",1610388709801,9.33493214,991.87,990.58,5.61059]
["bitfinex-derivatives","ETHF0:USTF0",1610388709999,9.33493214,991.87,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388710201,9.33818931,991.9,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388710606,9.33957267,991.95,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388711002,9.33957267,991.95,990.58,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1610388711003,9.34471975,991.97,990.86,66.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610388711304,4.00959,992.09,990.86,66.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610388712305,4.00959,992.09,990.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610388712503,81.3844,992.0,990.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610388712706,9.34798369,991.94,990.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610388713105,9.3406243,991.81,990.58,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1610388713304,2.142,991.81,990.58,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1610388713504,2.142,991.81,990.34,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610388713705,9.33406727,991.74,990.34,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610388714112,9.32076846,991.5,990.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388714306,9.32176992,991.45,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388714707,2.352,991.5,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388714708,9.32018059,991.41,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388715106,9.32158369,991.42,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388715305,9.32054655,991.44,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388715706,2.352,991.5,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388716106,2.352,991.5,991.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388716307,11.67460454,991.5,991.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388716508,11.67460454,991.5,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388716707,2.352,991.5,990.02,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610388716907,2.352,991.5,989.38,0.30800715]
["bitfinex-derivatives","ETHF0:USTF0",1610388717108,9.31766036,991.45,989.31,0.3080207]
["bitfinex-derivatives","ETHF0:USTF0",1610388717307,9.31415102,991.4,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388717813,13.7348131,991.5,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388717814,9.31071552,991.35,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388718009,2.352,991.5,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388718010,9.30893726,991.31,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388718408,9.30551886,991.29,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388718612,11.03651886,991.29,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388718814,9.30231398,991.28,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388719008,1.731,991.29,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388719009,9.30024703,991.27,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388719709,9.29799162,991.25,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388720109,4.00959,990.83,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388720309,5.84059,990.83,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388720709,1.831,990.83,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388722109,1.831,990.83,989.34,66.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610388724127,1.831,990.83,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388725413,1.731,991.29,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388725725,9.39016234,991.41,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388725924,17.73233876,992.1,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388725925,9.39387833,991.48,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388726114,9.39387833,991.48,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388726316,9.40278224,991.56,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388726717,9.43446062,991.62,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388726915,9.44216954,991.61,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388727318,1.9,991.61,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388728118,1.9,991.61,990.79,66.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610388728119,1.9,991.61,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388728318,2.142,991.81,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388728520,9.50022554,992.12,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388728720,9.50360982,992.24,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388729118,9.51580302,992.34,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388729519,11.62925177,992.44,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388729520,9.53398246,992.44,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388729722,18.00392802,993.13,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388729723,9.54424397,992.49,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388730120,9.55713096,992.5,992.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388730519,9.55713096,992.5,991.56,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610388730721,11.84013096,992.5,991.56,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610388731122,9.54433166,992.44,991.56,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610388731320,11.83006776,992.5,991.56,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610388731720,9.54315158,992.49,991.56,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610388731920,9.54315158,992.49,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388732121,9.54020156,992.42,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388732323,9.54137897,992.38,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388732720,9.55706917,992.43,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388732921,9.56427826,992.47,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388733321,2.283,992.5,991.28,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610388733521,2.283,992.5,991.27,67.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610388734120,4.00959,992.49,992.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388734322,4.00959,992.49,991.27,67.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610388734725,9.55392536,992.34,991.27,67.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610388735024,9.56095672,992.3,991.27,67.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610388735222,11.79095672,992.3,991.27,67.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610388735422,11.79095672,992.3,991.01,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610388735423,9.55851653,992.28,991.01,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1610388735622,9.55851653,992.28,990.6,64.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610388735825,2.23,992.3,990.6,64.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610388735826,11.79402783,992.3,990.6,64.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610388736224,11.79402783,992.3,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388736424,11.79402783,992.3,990.6,66.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610388736425,9.5571988,992.29,990.98,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610388736625,9.5551397,992.24,990.98,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610388737025,9.55143968,992.22,990.98,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610388737330,9.5488626,992.2,990.98,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610388737733,9.55316393,992.25,990.98,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610388738128,2.23,992.3,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388740326,6.29259,992.5,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388740527,2.283,992.5,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388740727,9.57356714,992.6,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388741127,0.74866724,1172.1,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388741128,9.57773917,992.58,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388741428,2.147,992.58,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388742228,2.147,992.58,992.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388743228,11.77065181,992.58,992.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388744229,11.77065181,992.58,992.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388744428,2.147,992.58,992.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388746631,9.67105211,992.7,992.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388746833,9.67623837,992.68,992.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388747031,11.61123837,992.68,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388747231,9.66987338,992.66,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388747431,9.67394763,992.64,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388747833,9.67411783,992.62,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388748033,9.67783278,992.58,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388748233,9.67783278,992.58,992.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388748433,9.67783278,992.58,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388748734,9.68390128,992.57,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388749033,9.69304106,992.58,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388749435,11.84209491,992.66,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388749834,9.69515745,992.56,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388750034,9.69819735,992.57,991.55,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610388750235,9.69819735,992.57,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388750438,11.86423478,992.66,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388750839,9.71369172,992.58,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388751441,9.72847594,992.66,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388751842,9.73704279,992.67,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388752142,1.935,992.68,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388752541,9.71841683,992.7,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388752943,9.71397699,992.69,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388753141,1.878,992.69,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388758348,4.00959,992.73,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388758548,2.38,992.69,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388763552,4.00959,992.92,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388764357,4.00959,992.92,992.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388765355,9.7841008,993.23,992.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388765756,0.4657,993.29,992.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388766254,0.4657,993.29,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388778883,0.4657,993.29,992.64,79.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610388779483,2.1447,993.29,992.64,79.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610388779682,2.1447,993.29,992.34,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610388779883,2.1447,993.29,992.43,65.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610388780485,2.1447,993.29,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388785787,2.1447,993.29,993.28,88.29449]
["bitfinex-derivatives","ETHF0:USTF0",1610388785987,0.4657,993.29,993.28,88.29449]
["bitfinex-derivatives","ETHF0:USTF0",1610388786786,9.9908129,994.32,993.28,88.29449]
["bitfinex-derivatives","ETHF0:USTF0",1610388786987,0.75869404,1169.3,993.28,88.29449]
["bitfinex-derivatives","ETHF0:USTF0",1610388786988,9.99764719,994.39,993.28,88.29449]
["bitfinex-derivatives","ETHF0:USTF0",1610388787187,9.99764719,994.39,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388787387,10.01467701,994.51,993.49,57.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610388787588,10.02980239,994.59,993.49,59.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610388787788,10.02980239,994.59,993.49,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610388787989,10.07902171,994.63,993.72,69.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610388788289,10.08181988,994.69,993.72,69.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610388788487,10.08181988,994.69,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388788688,10.09183142,994.81,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388788890,10.09545845,994.84,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388789289,10.09885856,994.98,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388789889,19.0706374,995.67,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388789890,10.12367474,995.13,994.68,13.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610388790090,10.12367474,995.13,994.75,66.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610388790291,10.12847403,995.27,994.75,66.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610388790491,10.12847403,995.27,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388790693,10.13469708,995.54,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388790892,10.11104271,995.66,995.32,62.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610388791292,10.0978808,995.76,995.32,62.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610388791491,3.3348808,995.76,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388791697,12.31351757,996.01,995.75,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610388792091,12.31707869,996.25,995.75,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610388792291,12.3188001,996.43,995.75,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610388792491,12.3188001,996.43,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388792692,1.951,996.44,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388794295,12.43352746,996.84,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388794495,12.43352746,996.84,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388794698,14.71317502,997.03,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388794905,12.47232041,996.89,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388795094,14.07232041,996.89,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388795296,1.6,996.89,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388797297,1.6,996.89,996.02,74.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610388797898,12.60882989,996.84,996.02,74.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610388798299,12.59686707,996.71,996.02,74.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610388798499,12.59686707,996.71,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388798701,12.60846149,996.81,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388798900,1.6,996.89,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388799300,1.6,996.89,996.71,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610388799801,1.6,996.89,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388800000,2.017,997.12,996.8,81.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610388800600,2.017,997.12,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388801200,12.59541546,998.11,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388801400,12.58396454,998.19,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388802002,12.5397176,998.15,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388802203,14.8477176,998.15,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388802403,2.308,998.15,997.11,12.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610388802601,2.308,998.15,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388804408,12.57196417,998.22,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388804808,12.61290942,998.29,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388805006,12.62992584,998.33,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388805407,12.64681956,998.36,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388805806,12.66019539,998.28,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388806207,12.67331841,998.3,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388806407,12.71780829,998.28,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388806607,12.71780829,998.28,997.91,76.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610388806608,12.71780829,998.28,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388806807,12.73556853,998.29,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388807209,12.7495672,998.3,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388807412,2.419,998.4,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388807809,12.75362907,998.29,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388808009,2.419,998.4,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388808010,12.74887054,998.31,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388808611,12.74887054,998.31,998.28,76.332]
["bitfinex-derivatives","ETHF0:USTF0",1610388808812,12.74887054,998.31,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388808813,12.7655644,998.48,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388809010,12.7655644,998.48,998.3,65.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610388809212,12.77364058,998.57,998.3,65.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610388809412,12.76877169,998.62,998.3,65.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610388809812,12.76514709,998.69,998.3,65.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610388810213,12.76616821,998.65,998.3,65.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610388810612,1.611,998.8,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388811012,12.75837177,998.67,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388811212,1.611,998.8,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388811213,12.7465925,998.69,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388811614,12.7292896,998.68,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388811814,1.611,998.8,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388812213,15.00947565,998.7,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388812616,1.611,998.8,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388812914,18.92220617,998.8,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388813415,15.03118687,998.67,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388814014,17.3523551,998.77,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388814513,17.3523551,998.77,998.05,83.4713]
["bitfinex-derivatives","ETHF0:USTF0",1610388814514,17.3523551,998.77,998.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388814714,1.611,998.8,997.43,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1610388814715,78.519,998.73,997.55,68.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610388814915,12.73001562,998.17,996.55,0.30589346]
["bitfinex-derivatives","ETHF0:USTF0",1610388815114,14.29701562,998.17,996.55,0.30589346]
["bitfinex-derivatives","ETHF0:USTF0",1610388815316,12.71824,998.02,996.52,71.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610388815513,1.567,998.17,996.52,71.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610388815715,12.69733869,997.82,996.52,73.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610388815914,14.72833869,997.82,996.52,73.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610388816316,12.68406362,997.68,996.52,73.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610388816515,12.68406362,997.68,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388816715,12.66607678,997.61,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388816916,14.88307678,997.61,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388817119,2.217,997.61,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388817918,2.031,997.82,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388818118,12.61371113,997.7,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388818317,2.031,997.82,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388818517,2.031,997.82,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388819217,12.60204561,997.99,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388819417,12.60163106,998.23,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388819617,12.60534092,998.26,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388820018,12.61214589,998.27,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388820421,12.61124658,998.25,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388820632,2.332,998.25,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388821521,2.332,998.25,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388822122,12.71190479,998.09,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388822723,12.71797669,997.93,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388822924,12.68953847,997.92,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388823324,2.101,997.93,997.26,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610388824724,2.101,997.93,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388824925,2.332,998.25,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388825725,12.58659161,998.34,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388825927,12.58705624,998.39,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388826327,12.59118614,998.37,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388826526,12.60244628,998.35,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388826729,12.60244628,998.35,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388826926,2.411,998.35,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388828128,2.411,998.35,997.79,62.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610388828727,12.75966346,998.27,997.22,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610388828927,2.411,998.35,997.22,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610388828928,12.7568217,998.17,997.22,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610388829127,12.7568217,998.17,997.08,56.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610388829328,12.75218537,998.06,996.44,0.30601263]
["bitfinex-derivatives","ETHF0:USTF0",1610388829527,12.72707725,997.86,996.23,0.30607079]
["bitfinex-derivatives","ETHF0:USTF0",1610388829728,14.24307725,997.86,996.56,60.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610388829928,12.72211378,997.78,996.56,60.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610388830329,1.516,997.86,996.41,0.30600501]
["bitfinex-derivatives","ETHF0:USTF0",1610388830529,1.516,997.86,997.18,56.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610388830730,2.259,998.06,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388831128,12.66877004,998.46,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388831329,12.66835056,998.62,998.05,68.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610388831731,12.67177196,998.74,998.05,68.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610388831929,12.69118696,998.85,998.05,68.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610388832130,8.02085422,998.4,998.05,68.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610388832732,12.70177494,998.9,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388832930,1.688,999.04,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388833743,17.42613837,999.87,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388833744,12.77544173,999.53,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388834131,12.79304698,999.86,998.73,83.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610388834532,12.79800137,1000.0,998.73,85.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610388834734,12.79410572,1000.1,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388835134,12.78490424,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388835734,12.7846163,1000.3,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388836235,12.7846163,1000.3,999.99,13.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610388836435,12.80059649,1000.4,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388836634,12.80059649,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388836836,12.80887576,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388837637,12.81657807,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388838639,12.81657807,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388839436,15.15996241,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388839635,12.82128549,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388840035,1.9998,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388840235,1.9998,1000.6,999.38,71.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610388840435,1.9998,1000.6,999.28,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610388840637,4.00959,999.61,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388840839,1.979,999.61,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388842149,1.979,999.61,998.7,80.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610388842640,1.979,999.61,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388843444,14.80245783,999.61,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388843844,1.979,999.61,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388845944,12.85099069,999.98,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388846543,15.18647287,1000.1,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388846544,12.85273512,999.9,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388846744,12.85273512,999.9,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388846745,1.873,999.9,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388847345,1.873,999.9,998.58,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610388847548,1.873,999.9,998.88,70.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610388848146,12.87214954,999.89,998.88,70.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610388848345,12.87214954,999.89,998.34,0.30537654]
["bitfinex-derivatives","ETHF0:USTF0",1610388848546,1.873,999.9,998.9,67.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610388848745,1.873,999.9,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388848948,1.873,999.9,999.11,75.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610388850550,1.873,999.9,998.52,0.30532939]
["bitfinex-derivatives","ETHF0:USTF0",1610388850752,1.873,999.9,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388851951,12.97590943,1000.1,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388852151,12.98768248,1000.0,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388852562,15.34768248,1000.0,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388852753,15.34768248,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388852955,2.36,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388853754,15.36859877,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388855456,15.36859877,1000.0,999.44,59.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610388855656,2.36,1000.0,998.64,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1610388855856,2.36,1000.0,998.85,59.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610388856057,13.02676182,999.98,998.85,59.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610388856457,15.39414599,1000.0,998.85,59.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610388856657,15.39414599,1000.0,998.85,61.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610388856857,15.39414599,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388857057,2.36,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388857256,13.04911396,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388857456,13.06372145,1000.3,999.99,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610388857856,15.43786437,1000.5,999.99,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610388858056,13.05139369,1000.4,999.99,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610388858859,13.11637637,1000.3,999.99,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610388859058,13.11637637,1000.3,999.63,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610388859557,13.09931587,1000.4,999.63,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610388860758,13.09931587,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388860957,17.92692757,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388860958,13.04695679,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388861959,13.04695679,1000.5,999.31,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610388862362,64.2115,1000.1,999.31,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610388862561,66.1545,1000.1,999.31,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610388862761,4.00959,999.32,999.31,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610388862961,5.56559,999.32,998.35,0.30527605]
["bitfinex-derivatives","ETHF0:USTF0",1610388863160,62.76679,999.32,998.35,0.30527605]
["bitfinex-derivatives","ETHF0:USTF0",1610388863361,62.76679,999.32,998.24,0.3055065]
["bitfinex-derivatives","ETHF0:USTF0",1610388863561,62.76679,999.32,997.84,80.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610388863562,10.6240538,999.13,997.84,80.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610388863761,10.6240538,999.13,997.73,0.30552484]
["bitfinex-derivatives","ETHF0:USTF0",1610388863961,82.9645,998.84,997.57,0.30559515]
["bitfinex-derivatives","ETHF0:USTF0",1610388864161,84.6125,998.84,997.57,0.30559515]
["bitfinex-derivatives","ETHF0:USTF0",1610388864365,84.6125,998.84,997.46,0.3056464]
["bitfinex-derivatives","ETHF0:USTF0",1610388864761,84.6125,998.84,997.06,1.52823201]
["bitfinex-derivatives","ETHF0:USTF0",1610388864762,4.00959,997.86,997.28,4.31528008]
["bitfinex-derivatives","ETHF0:USTF0",1610388864962,4.00959,997.86,997.13,0.30576372]
["bitfinex-derivatives","ETHF0:USTF0",1610388865362,4.00959,997.86,996.97,0.30581302]
["bitfinex-derivatives","ETHF0:USTF0",1610388865762,4.00959,997.86,996.92,0.30584802]
["bitfinex-derivatives","ETHF0:USTF0",1610388865962,4.00959,997.86,996.79,0.30589884]
["bitfinex-derivatives","ETHF0:USTF0",1610388866364,4.00959,997.86,996.59,0.30592323]
["bitfinex-derivatives","ETHF0:USTF0",1610388866564,4.00959,997.86,996.52,0.30593799]
["bitfinex-derivatives","ETHF0:USTF0",1610388866766,4.00959,997.86,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388866966,1.875,997.99,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388866967,10.65832468,997.95,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388867365,10.66034895,997.91,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388867576,10.65813441,997.96,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388867969,1.875,997.99,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388868365,10.64962131,997.98,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388868565,10.65336719,997.92,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388868866,4.00959,997.53,997.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388869065,6.45059,997.53,996.51,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610388869266,6.45059,997.53,996.34,0.30601134]
["bitfinex-derivatives","ETHF0:USTF0",1610388869665,6.45059,997.53,996.27,0.30601552]
["bitfinex-derivatives","ETHF0:USTF0",1610388870065,6.45059,997.53,996.17,0.30609917]
["bitfinex-derivatives","ETHF0:USTF0",1610388870265,10.62598081,997.42,996.0,0.30611584]
["bitfinex-derivatives","ETHF0:USTF0",1610388870766,10.60248268,997.4,995.97,0.30610601]
["bitfinex-derivatives","ETHF0:USTF0",1610388870967,4.00959,997.04,995.97,0.30610601]
["bitfinex-derivatives","ETHF0:USTF0",1610388871167,5.57359,997.04,995.91,0.30612484]
["bitfinex-derivatives","ETHF0:USTF0",1610388871467,5.57359,997.04,995.81,0.30615744]
["bitfinex-derivatives","ETHF0:USTF0",1610388871769,5.57359,997.04,995.41,1.5307872]
["bitfinex-derivatives","ETHF0:USTF0",1610388871770,5.57359,997.04,995.84,0.30615723]
["bitfinex-derivatives","ETHF0:USTF0",1610388871969,5.57359,997.04,995.84,2.00715723]
["bitfinex-derivatives","ETHF0:USTF0",1610388872168,5.57359,997.04,995.93,0.30612808]
["bitfinex-derivatives","ETHF0:USTF0",1610388872467,1.564,997.04,995.93,0.30612808]
["bitfinex-derivatives","ETHF0:USTF0",1610388872668,1.564,997.04,995.9,0.30613154]
["bitfinex-derivatives","ETHF0:USTF0",1610388872868,1.564,997.04,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388873069,1.564,997.04,995.92,0.30613352]
["bitfinex-derivatives","ETHF0:USTF0",1610388873269,1.564,997.04,995.86,0.30615363]
["bitfinex-derivatives","ETHF0:USTF0",1610388873669,1.564,997.04,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388873869,10.62623556,997.03,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388874069,40.62623556,997.03,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388874270,10.62263686,996.91,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388874869,10.64251977,996.97,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388875672,30.0,996.87,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388876272,10.67038337,996.81,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388876470,10.47038337,996.81,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388876671,2.169,996.81,995.84,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610388876871,2.169,996.81,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388877873,2.169,996.81,995.93,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610388878271,13.05225392,997.23,996.08,81.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610388878505,2.441,997.53,996.12,0.30606445]
["bitfinex-derivatives","ETHF0:USTF0",1610388878674,13.08233697,997.59,996.12,0.30606445]
["bitfinex-derivatives","ETHF0:USTF0",1610388878874,13.09982656,997.89,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388879072,1.875,997.99,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388879289,13.12028269,998.15,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388879477,13.14498168,998.36,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388879674,13.14498168,998.36,997.58,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610388879874,13.17544903,998.57,997.58,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610388880073,13.18645902,998.75,997.58,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610388880474,13.19700266,998.79,997.58,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610388880773,13.20129659,998.8,997.58,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610388880973,13.20129659,998.8,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388881173,4.00959,998.81,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388881573,15.60141452,998.93,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388881774,15.60372429,998.94,997.58,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610388881973,13.20777276,998.82,997.58,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610388882173,13.20777276,998.82,997.68,78.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610388882374,1.893,998.88,997.68,78.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610388883078,1.893,998.88,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388883280,13.23904961,999.12,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388883679,13.26019368,999.36,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388884280,13.26945261,999.46,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388884581,13.26750155,999.5,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388884983,13.26548235,999.55,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388885181,15.6762924,999.75,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388885383,15.67274124,999.74,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388885582,20.5010326,1000.1,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388885583,15.71222559,1000.1,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388885982,15.71222559,1000.1,999.36,72.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610388885983,15.72048078,1000.3,999.36,72.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610388886382,15.74142645,1000.5,999.36,72.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610388886785,15.75761626,1000.7,999.36,72.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610388886984,15.75761626,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388887184,18.1731527,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388887784,15.7421338,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388888792,15.68508225,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388889187,15.6682346,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388889391,15.64693781,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388892185,15.41513424,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388893186,15.39314431,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388893385,15.39314431,1000.7,999.79,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610388893587,2.0123,1000.7,999.79,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610388893986,15.42518522,1000.6,999.79,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610388894186,15.42518522,1000.6,999.62,56.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610388894386,15.44717384,1000.5,999.62,56.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610388894986,19.83504845,1000.7,999.62,56.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610388894987,15.53664373,1000.6,999.62,56.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610388895187,15.53664373,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388895389,15.53664373,1000.6,999.62,58.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610388895390,13.1543802,1000.4,999.62,58.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610388895688,17.92513812,1000.6,999.62,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610388895889,1.9837,1000.4,999.62,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610388896088,13.15562316,1000.1,999.34,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610388896288,13.16891884,1000.0,999.34,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610388896489,13.16891884,1000.0,998.93,81.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610388897289,17.77511809,1000.1,998.93,81.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610388897489,17.77511809,1000.1,998.93,83.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610388897690,13.20791184,999.85,998.93,83.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610388897891,13.20791184,999.85,998.93,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610388898090,13.20511913,999.8,998.93,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610388898290,13.2054431,999.67,998.93,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1610388898491,30.0,999.57,998.27,0.30533518]
["bitfinex-derivatives","ETHF0:USTF0",1610388898694,13.19696212,999.55,998.14,0.30539265]
["bitfinex-derivatives","ETHF0:USTF0",1610388899093,4.00959,998.9,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388899292,2.226,999.05,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388900897,2.226,999.05,998.22,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610388901307,13.07410391,999.24,998.22,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610388901496,2.065,999.25,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388902297,13.13019643,999.62,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388902497,13.11835038,999.59,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388902698,4.00959,999.85,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388902699,13.1036724,999.53,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388903100,13.09329397,999.46,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388903296,15.39929397,999.46,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388903498,2.306,999.46,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388903899,2.306,999.46,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388904501,13.10716945,999.37,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388904902,2.306,999.46,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388905102,13.14940367,999.58,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388905503,2.24,999.89,998.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610388905504,13.16436577,999.74,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388905902,2.24,999.89,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388905903,13.18919411,999.8,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388906102,13.20215908,999.81,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388906505,13.21086795,999.87,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388906903,82.2021,1001.5,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388906904,13.21553669,999.98,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388907304,13.21822955,1000.2,999.57,5.54259]
["bitfinex-derivatives","ETHF0:USTF0",1610388907503,13.22374331,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388907904,13.21019174,1000.4,999.57,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610388908305,13.21019174,1000.4,999.25,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388908306,13.20353027,1000.3,999.25,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388908505,14.86805513,1000.3,999.25,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610388909505,14.86805513,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388910104,13.20805513,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388910705,13.34838091,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388911311,2.83298091,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388911710,15.83950946,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388912012,15.86781663,1000.9,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388912412,15.86075544,1001.0,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388912619,15.86447309,1001.1,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388913011,15.8647234,1001.2,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388913412,15.8647234,1001.2,1000.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610388913413,15.8647234,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388913613,15.86241803,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388914013,15.85749863,1001.5,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388914411,18.29617585,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388914412,15.85471624,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388914612,15.85101482,1001.8,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388915011,15.84842949,1002.0,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388915312,15.84634754,1002.1,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388915511,15.84634754,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388916116,15.84377864,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388916313,15.84265233,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388916712,15.83960377,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388917114,15.84119156,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388917313,15.84119156,1002.5,1001.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610388917512,15.84251405,1002.4,1001.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610388917712,15.8446842,1002.3,1001.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610388918115,15.84377874,1002.2,1001.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610388918926,45.84768094,1002.1,1001.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610388919115,15.85001696,1001.9,1001.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610388919315,45.85001696,1001.9,1000.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610388919515,15.85496453,1001.6,1000.1,1.82262507]
["bitfinex-derivatives","ETHF0:USTF0",1610388919717,4.00959,1001.2,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388919916,15.85928853,1001.4,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388920116,15.86008804,1001.3,1000.5,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610388920716,17.52728804,1001.3,1000.5,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610388921518,1.6672,1001.3,1000.5,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610388921718,15.85951791,1001.4,1000.5,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1610388921918,15.85951791,1001.4,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388922119,15.85420414,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388922519,15.85459371,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388923119,15.85212553,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388923521,15.8517935,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388923920,15.8517935,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388924119,15.85166213,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388924919,18.28944177,1002.2,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388924920,15.84842906,1002.2,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388925520,15.84558147,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388925920,15.84558147,1002.3,1001.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610388926422,15.84706924,1002.2,1001.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610388926621,17.95146924,1002.2,1001.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610388927022,15.85056939,1002.0,1001.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610388927222,57.8389,1001.9,1000.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610388927421,60.2153,1001.9,1000.4,0.29758964]
["bitfinex-derivatives","ETHF0:USTF0",1610388927622,15.85501078,1001.6,1000.0,0.29708063]
["bitfinex-derivatives","ETHF0:USTF0",1610388927822,4.00959,1001.0,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388928224,1.5404,1001.3,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388928424,17.40015315,1001.3,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388928625,1.5404,1001.3,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388929029,15.85720329,1001.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388929225,15.85592456,1001.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388929626,15.85613255,1001.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388929827,17.39183255,1001.6,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388930028,15.85824885,1001.4,1000.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610388930628,15.86073376,1001.3,999.86,79.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610388931028,17.43773376,1001.3,999.86,79.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610388931531,15.86499646,1001.2,999.86,79.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610388931831,15.86499646,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388932031,15.86499646,1001.2,1000.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610388932630,1.577,1001.3,1000.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610388932631,15.8636576,1001.1,1000.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610388933031,15.86425051,1001.0,999.43,0.29794649]
["bitfinex-derivatives","ETHF0:USTF0",1610388933434,15.86742128,1000.8,999.19,0.2981351]
["bitfinex-derivatives","ETHF0:USTF0",1610388933632,15.86950358,1000.7,999.11,0.29841274]
["bitfinex-derivatives","ETHF0:USTF0",1610388933832,17.79000358,1000.7,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388934034,17.79000358,1000.7,999.48,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610388934433,15.87172358,1000.6,999.48,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610388934633,74.7903,1000.5,999.48,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610388935032,90.66348901,1000.5,998.92,0.29866082]
["bitfinex-derivatives","ETHF0:USTF0",1610388935433,90.66348901,1000.5,998.95,0.29816551]
["bitfinex-derivatives","ETHF0:USTF0",1610388935633,15.87538701,1000.4,998.95,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1610388935835,21.88797701,1000.4,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388936033,15.87647263,1000.3,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388936433,21.88816931,1000.4,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388937837,21.88816931,1000.4,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388938239,6.01259,1000.4,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388939342,17.87852713,1000.4,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388939642,2.003,1000.4,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388939841,2.003,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388940941,1.9205,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388941140,22.23229375,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388941141,6.3621,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388941942,6.3621,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388942942,6.3621,1000.8,999.88,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610388943942,6.3621,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388945144,1.6984,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388945344,15.86302704,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388945745,15.86401245,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388946144,15.86506808,1000.9,999.88,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610388946544,1.7708,1001.0,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388946545,17.63520934,1001.0,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388946744,1.7708,1001.0,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388947846,1.7708,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388948445,1.7708,1001.0,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388948645,17.63688277,1001.0,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388949047,15.86781501,1000.8,999.69,71.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610388949846,4.00959,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388950047,6.18729,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388950347,6.18729,1000.4,999.45,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610388950547,6.18729,1000.4,999.16,0.29986384]
["bitfinex-derivatives","ETHF0:USTF0",1610388950750,6.18729,1000.4,999.15,78.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610388951151,22.06105189,1000.4,999.15,78.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610388951453,15.87390967,1000.3,999.15,78.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610388951852,4.00959,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388952051,4.00959,1000.2,999.15,78.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610388952652,4.00959,1000.2,998.85,0.30020003]
["bitfinex-derivatives","ETHF0:USTF0",1610388952853,4.00959,1000.2,998.82,0.30026113]
["bitfinex-derivatives","ETHF0:USTF0",1610388953052,4.00959,1000.2,998.78,0.30031458]
["bitfinex-derivatives","ETHF0:USTF0",1610388953454,4.00959,1000.2,998.76,0.30047793]
["bitfinex-derivatives","ETHF0:USTF0",1610388953855,4.00959,1000.0,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388954054,5.78559,1000.0,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388955958,5.78559,1000.0,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388956160,1.776,1000.0,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388957359,2.1777,1000.4,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388957560,15.87371188,1000.5,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388957984,15.87371188,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388958371,15.86986894,1000.7,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388958570,15.86706302,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388959169,15.86578404,1000.9,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388959765,17.63666588,1001.0,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388959970,21.64625588,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388960568,17.63666588,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388961166,1.7708,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388961363,45.86426766,1001.1,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388961963,4.00959,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388962163,6.12909,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388962364,36.12909,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388962565,51.99672622,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388962764,51.99672622,1000.9,999.44,74.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610388962965,15.86868953,1000.7,999.44,74.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610388963664,15.86799413,1000.8,999.44,74.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610388964063,4.00959,1000.7,999.44,74.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610388965064,4.00959,1000.7,999.5,0.30180379]
["bitfinex-derivatives","ETHF0:USTF0",1610388965264,4.00959,1000.7,999.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610388966064,4.00959,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388966263,5.75739,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388966864,5.75739,1000.3,999.2,0.30277174]
["bitfinex-derivatives","ETHF0:USTF0",1610388967064,5.75739,1000.3,999.21,0.30384559]
["bitfinex-derivatives","ETHF0:USTF0",1610388967263,35.75739,1000.3,999.21,0.30384559]
["bitfinex-derivatives","ETHF0:USTF0",1610388967468,35.75739,1000.3,999.17,0.30428683]
["bitfinex-derivatives","ETHF0:USTF0",1610388967668,35.75739,1000.3,999.1,0.30431392]
["bitfinex-derivatives","ETHF0:USTF0",1610388968069,4.00959,999.85,999.09,74.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610388968269,5.62359,999.85,999.09,74.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610388968469,35.62359,999.85,999.09,74.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610388969071,35.62359,999.85,998.96,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610388969270,35.62359,999.85,998.93,0.30516783]
["bitfinex-derivatives","ETHF0:USTF0",1610388969871,35.62359,999.85,998.8,0.3052443]
["bitfinex-derivatives","ETHF0:USTF0",1610388970072,35.62359,999.85,998.4,1.52622148]
["bitfinex-derivatives","ETHF0:USTF0",1610388970073,77.1337,999.5,998.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388970271,30.0,999.4,998.52,0.30531402]
["bitfinex-derivatives","ETHF0:USTF0",1610388970473,30.0,999.4,998.21,0.30539442]
["bitfinex-derivatives","ETHF0:USTF0",1610388970672,30.0,999.4,998.07,0.30543243]
["bitfinex-derivatives","ETHF0:USTF0",1610388971072,13.31185162,999.21,997.85,0.3055043]
["bitfinex-derivatives","ETHF0:USTF0",1610388971272,67.138,998.98,997.85,0.3055043]
["bitfinex-derivatives","ETHF0:USTF0",1610388971472,30.0,998.85,997.58,0.30555215]
["bitfinex-derivatives","ETHF0:USTF0",1610388971874,30.0,998.85,997.48,0.30557383]
["bitfinex-derivatives","ETHF0:USTF0",1610388972073,30.0,998.85,997.18,1.22229534]
["bitfinex-derivatives","ETHF0:USTF0",1610388972074,13.24230051,998.71,997.32,0.30562798]
["bitfinex-derivatives","ETHF0:USTF0",1610388972272,15.48630051,998.71,997.32,0.30562798]
["bitfinex-derivatives","ETHF0:USTF0",1610388972473,13.22604233,998.64,997.24,0.30565861]
["bitfinex-derivatives","ETHF0:USTF0",1610388972671,62.1559,998.36,997.24,0.30565861]
["bitfinex-derivatives","ETHF0:USTF0",1610388972873,62.1559,998.36,997.04,0.91697583]
["bitfinex-derivatives","ETHF0:USTF0",1610388972874,64.0999,998.36,997.23,0.30566976]
["bitfinex-derivatives","ETHF0:USTF0",1610388973272,64.0999,998.36,997.18,0.30569236]
["bitfinex-derivatives","ETHF0:USTF0",1610388973473,30.0,998.26,997.04,0.30573369]
["bitfinex-derivatives","ETHF0:USTF0",1610388973773,30.0,998.26,996.64,1.52866845]
["bitfinex-derivatives","ETHF0:USTF0",1610388973774,30.0,998.26,996.86,0.30578992]
["bitfinex-derivatives","ETHF0:USTF0",1610388973974,82.8467,997.83,996.86,0.30578992]
["bitfinex-derivatives","ETHF0:USTF0",1610388974174,62.9141,997.78,996.65,0.30581764]
["bitfinex-derivatives","ETHF0:USTF0",1610388974373,62.9141,997.78,996.25,1.5290882]
["bitfinex-derivatives","ETHF0:USTF0",1610388974374,62.9141,997.78,996.64,0.30585143]
["bitfinex-derivatives","ETHF0:USTF0",1610388974575,1.728,997.83,996.64,0.30585143]
["bitfinex-derivatives","ETHF0:USTF0",1610388974775,1.728,997.83,996.63,0.30585061]
["bitfinex-derivatives","ETHF0:USTF0",1610388975075,1.728,997.83,996.49,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610388975076,1.728,997.83,996.71,0.3058396]
["bitfinex-derivatives","ETHF0:USTF0",1610388975577,1.728,997.83,996.84,0.30580927]
["bitfinex-derivatives","ETHF0:USTF0",1610388975779,1.728,997.83,996.83,0.30582849]
["bitfinex-derivatives","ETHF0:USTF0",1610388976177,1.728,997.83,997.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388976577,1.728,997.83,996.63,0.30586223]
["bitfinex-derivatives","ETHF0:USTF0",1610388976777,1.728,997.83,996.49,58.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610388976778,1.728,997.83,996.62,0.30585963]
["bitfinex-derivatives","ETHF0:USTF0",1610388977078,1.728,997.83,996.6,0.30586325]
["bitfinex-derivatives","ETHF0:USTF0",1610388977477,1.728,997.83,996.57,0.30588512]
["bitfinex-derivatives","ETHF0:USTF0",1610388977977,1.728,997.83,996.58,0.3058566]
["bitfinex-derivatives","ETHF0:USTF0",1610388978179,1.728,997.83,996.28,1.22342641]
["bitfinex-derivatives","ETHF0:USTF0",1610388978180,1.728,997.83,996.62,0.30586341]
["bitfinex-derivatives","ETHF0:USTF0",1610388978378,4.00959,997.38,996.62,0.30586341]
["bitfinex-derivatives","ETHF0:USTF0",1610388978579,4.00959,997.38,996.67,0.30585401]
["bitfinex-derivatives","ETHF0:USTF0",1610388978580,5.69959,997.38,996.67,0.30585401]
["bitfinex-derivatives","ETHF0:USTF0",1610388978779,5.69959,997.38,996.57,0.3058773]
["bitfinex-derivatives","ETHF0:USTF0",1610388979180,5.69959,997.38,996.5,0.30590225]
["bitfinex-derivatives","ETHF0:USTF0",1610388979579,5.69959,997.38,996.49,0.30591167]
["bitfinex-derivatives","ETHF0:USTF0",1610388979981,5.69959,997.38,996.52,0.3059087]
["bitfinex-derivatives","ETHF0:USTF0",1610388980381,1.69,997.38,996.52,0.3059087]
["bitfinex-derivatives","ETHF0:USTF0",1610388980582,1.69,997.38,996.46,0.30593293]
["bitfinex-derivatives","ETHF0:USTF0",1610388980884,1.69,997.38,996.45,0.30593095]
["bitfinex-derivatives","ETHF0:USTF0",1610388981283,1.69,997.38,996.41,0.30592912]
["bitfinex-derivatives","ETHF0:USTF0",1610388981682,1.69,997.38,996.39,0.30592797]
["bitfinex-derivatives","ETHF0:USTF0",1610388982282,4.00959,997.16,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388982483,1.69,997.16,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388982783,1.69,997.16,996.51,0.30590578]
["bitfinex-derivatives","ETHF0:USTF0",1610388983183,1.69,997.16,996.57,0.30589257]
["bitfinex-derivatives","ETHF0:USTF0",1610388983382,0.69,997.16,996.57,0.30589257]
["bitfinex-derivatives","ETHF0:USTF0",1610388983585,0.69,997.16,996.54,0.30590319]
["bitfinex-derivatives","ETHF0:USTF0",1610388983783,0.69,997.16,996.56,0.30589787]
["bitfinex-derivatives","ETHF0:USTF0",1610388984184,0.69,997.16,996.57,0.30589531]
["bitfinex-derivatives","ETHF0:USTF0",1610388984384,0.69,997.16,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388984784,0.69,997.16,996.4,0.30591647]
["bitfinex-derivatives","ETHF0:USTF0",1610388984984,0.69,997.16,996.48,0.30591231]
["bitfinex-derivatives","ETHF0:USTF0",1610388985387,0.69,997.16,996.5,0.30590059]
["bitfinex-derivatives","ETHF0:USTF0",1610388985785,0.69,997.16,996.38,0.30592304]
["bitfinex-derivatives","ETHF0:USTF0",1610388986186,0.69,997.16,996.36,0.30593558]
["bitfinex-derivatives","ETHF0:USTF0",1610388986384,0.69,997.16,996.31,0.30594462]
["bitfinex-derivatives","ETHF0:USTF0",1610388986584,0.69,997.16,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388986785,0.69,997.16,996.08,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610388986786,0.69,997.16,996.26,0.30597288]
["bitfinex-derivatives","ETHF0:USTF0",1610388987084,0.69,997.16,996.08,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610388987085,0.69,997.16,996.3,0.30597578]
["bitfinex-derivatives","ETHF0:USTF0",1610388987585,1.69,997.38,996.28,0.30597336]
["bitfinex-derivatives","ETHF0:USTF0",1610388987786,8.21891226,997.64,996.29,0.30598052]
["bitfinex-derivatives","ETHF0:USTF0",1610388988187,8.21145186,997.62,996.27,0.30597599]
["bitfinex-derivatives","ETHF0:USTF0",1610388988387,8.21000224,997.63,996.28,0.30596289]
["bitfinex-derivatives","ETHF0:USTF0",1610388988586,4.00959,997.09,996.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388988986,5.56459,997.09,996.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388989186,5.56459,997.09,996.36,0.30595422]
["bitfinex-derivatives","ETHF0:USTF0",1610388989488,5.56459,997.09,996.33,0.30594284]
["bitfinex-derivatives","ETHF0:USTF0",1610388989686,1.555,997.09,996.33,0.30594284]
["bitfinex-derivatives","ETHF0:USTF0",1610388989886,1.555,997.09,996.38,0.30594255]
["bitfinex-derivatives","ETHF0:USTF0",1610388990086,1.555,997.09,996.34,0.30594853]
["bitfinex-derivatives","ETHF0:USTF0",1610388990686,1.555,997.09,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388991793,1.555,997.09,996.58,0.30590685]
["bitfinex-derivatives","ETHF0:USTF0",1610388991988,2.443,997.62,996.58,0.30590685]
["bitfinex-derivatives","ETHF0:USTF0",1610388992190,2.443,997.62,996.73,75.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610388992386,8.2294218,998.0,996.73,75.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610388992587,1.11801,1000.8,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388992588,8.2470496,998.41,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388992788,8.24329591,998.49,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388993189,8.25001364,998.73,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388993387,8.24743301,998.81,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388993787,8.24824045,998.85,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388994191,74.1959,998.84,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388994390,8.25458712,998.82,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388994589,4.00959,998.24,997.63,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610388995191,4.00959,998.24,997.32,0.30563272]
["bitfinex-derivatives","ETHF0:USTF0",1610388995494,4.00959,998.24,996.92,1.52816361]
["bitfinex-derivatives","ETHF0:USTF0",1610388995495,4.00959,998.24,997.26,0.30567625]
["bitfinex-derivatives","ETHF0:USTF0",1610388995694,5.92359,998.24,997.26,0.30567625]
["bitfinex-derivatives","ETHF0:USTF0",1610388995894,5.92359,998.24,997.2,0.3056792]
["bitfinex-derivatives","ETHF0:USTF0",1610388996295,5.92359,998.24,997.25,0.30567678]
["bitfinex-derivatives","ETHF0:USTF0",1610388997099,5.92359,998.24,997.13,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610388997499,5.92359,998.24,996.74,1.22289149]
["bitfinex-derivatives","ETHF0:USTF0",1610388997500,8.2856523,998.19,996.9,0.30577474]
["bitfinex-derivatives","ETHF0:USTF0",1610388997698,38.2856523,998.19,996.9,0.30577474]
["bitfinex-derivatives","ETHF0:USTF0",1610388997900,38.29277547,998.12,996.83,0.30580742]
["bitfinex-derivatives","ETHF0:USTF0",1610388998201,8.30166633,997.99,996.73,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610388998400,10.2679,997.87,996.71,0.30583726]
["bitfinex-derivatives","ETHF0:USTF0",1610388998601,10.2679,997.87,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610388998801,10.2679,997.87,996.87,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610388999503,8.32421116,997.75,996.87,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610388999902,8.33386153,997.73,996.87,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610389000103,2.377,997.75,996.87,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610389000605,2.377,997.75,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389000805,2.377,997.75,997.09,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610389001005,10.2679,997.87,997.09,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610389002708,4.00959,997.5,997.09,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610389003507,4.00959,997.5,996.87,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610389003807,4.00959,997.5,996.71,0.30583423]
["bitfinex-derivatives","ETHF0:USTF0",1610389004009,4.00959,997.5,996.72,0.30583967]
["bitfinex-derivatives","ETHF0:USTF0",1610389004210,4.00959,997.5,996.72,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1610389004608,4.00959,997.28,997.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389009212,4.00959,997.28,996.72,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1610389009610,4.00959,997.28,996.52,0.30590779]
["bitfinex-derivatives","ETHF0:USTF0",1610389009810,4.00959,997.28,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610389009811,4.00959,997.28,996.51,0.30591897]
["bitfinex-derivatives","ETHF0:USTF0",1610389010010,4.00959,997.28,996.47,0.30592443]
["bitfinex-derivatives","ETHF0:USTF0",1610389010412,4.00959,997.28,996.44,0.30593257]
["bitfinex-derivatives","ETHF0:USTF0",1610389010612,5.58659,997.28,996.35,0.3059431]
["bitfinex-derivatives","ETHF0:USTF0",1610389010819,1.577,997.28,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389011019,1.577,997.28,996.35,0.3059431]
["bitfinex-derivatives","ETHF0:USTF0",1610389011020,1.577,997.28,996.56,56.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610389012715,1.577,997.28,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389013114,1.577,997.28,996.41,0.30591025]
["bitfinex-derivatives","ETHF0:USTF0",1610389013516,1.577,997.28,996.37,0.30591975]
["bitfinex-derivatives","ETHF0:USTF0",1610389014416,1.577,997.28,996.36,0.30594485]
["bitfinex-derivatives","ETHF0:USTF0",1610389014814,4.00959,997.17,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389015214,4.00959,997.17,996.34,0.30594737]
["bitfinex-derivatives","ETHF0:USTF0",1610389015414,4.00959,997.17,996.33,0.30595933]
["bitfinex-derivatives","ETHF0:USTF0",1610389015715,4.00959,997.17,996.28,0.30597269]
["bitfinex-derivatives","ETHF0:USTF0",1610389016316,4.00959,997.17,996.26,0.30598456]
["bitfinex-derivatives","ETHF0:USTF0",1610389016615,4.00959,997.17,995.86,1.52992281]
["bitfinex-derivatives","ETHF0:USTF0",1610389016616,4.00959,997.17,996.28,0.30597941]
["bitfinex-derivatives","ETHF0:USTF0",1610389016815,1.577,997.28,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389017015,1.577,997.28,995.98,1.22391766]
["bitfinex-derivatives","ETHF0:USTF0",1610389017016,8.44868305,997.41,996.14,0.3060084]
["bitfinex-derivatives","ETHF0:USTF0",1610389017416,2.269,997.41,996.15,0.30600266]
["bitfinex-derivatives","ETHF0:USTF0",1610389017815,8.44834767,997.37,996.1,0.30601475]
["bitfinex-derivatives","ETHF0:USTF0",1610389018417,19.32359182,997.34,996.06,0.30602383]
["bitfinex-derivatives","ETHF0:USTF0",1610389018616,8.45482578,997.34,996.07,0.30602144]
["bitfinex-derivatives","ETHF0:USTF0",1610389018818,4.00959,996.69,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389019017,1.888,996.69,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389020817,4.00959,996.87,996.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389021418,4.00959,996.87,996.05,0.30603313]
["bitfinex-derivatives","ETHF0:USTF0",1610389021620,4.00959,996.87,995.75,1.22413253]
["bitfinex-derivatives","ETHF0:USTF0",1610389021621,64.6962,996.84,995.99,0.30606052]
["bitfinex-derivatives","ETHF0:USTF0",1610389022019,64.6962,996.84,995.83,0.30610789]
["bitfinex-derivatives","ETHF0:USTF0",1610389022418,64.6962,996.84,995.44,1.53053945]
["bitfinex-derivatives","ETHF0:USTF0",1610389022419,64.6962,996.84,995.71,0.30611795]
["bitfinex-derivatives","ETHF0:USTF0",1610389022620,64.6962,996.84,995.67,0.30615958]
["bitfinex-derivatives","ETHF0:USTF0",1610389023019,8.44596849,996.82,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389023419,64.6962,996.84,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389023420,19.32417317,996.77,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389023726,8.45479694,996.75,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389024121,8.45496917,996.66,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389024322,19.33682461,996.67,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389024527,66.8883,996.43,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389024735,66.8883,996.43,995.24,0.30627919]
["bitfinex-derivatives","ETHF0:USTF0",1610389024736,4.00959,995.57,995.24,0.30627919]
["bitfinex-derivatives","ETHF0:USTF0",1610389025126,4.00959,995.57,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389025521,70.2467,995.81,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389026122,70.2467,995.81,995.07,0.30633748]
["bitfinex-derivatives","ETHF0:USTF0",1610389026321,70.2467,995.81,995.06,0.30634507]
["bitfinex-derivatives","ETHF0:USTF0",1610389026723,70.2467,995.81,995.07,0.30636077]
["bitfinex-derivatives","ETHF0:USTF0",1610389026924,70.2467,995.81,994.97,0.61272154]
["bitfinex-derivatives","ETHF0:USTF0",1610389026925,4.00959,995.47,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389027626,4.00959,995.47,994.96,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610389027923,5.58659,995.47,994.93,0.30642255]
["bitfinex-derivatives","ETHF0:USTF0",1610389028324,1.577,995.47,994.84,0.30642057]
["bitfinex-derivatives","ETHF0:USTF0",1610389028723,1.577,995.47,994.44,1.53210285]
["bitfinex-derivatives","ETHF0:USTF0",1610389028724,1.577,995.47,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389028924,2.037,995.83,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389029124,19.46297456,996.33,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389029524,67.0025,996.4,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389030725,4.00959,995.89,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389031128,4.00959,995.89,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610389031129,4.00959,995.89,995.24,0.3062729]
["bitfinex-derivatives","ETHF0:USTF0",1610389031328,4.00959,995.89,995.17,0.30627857]
["bitfinex-derivatives","ETHF0:USTF0",1610389031630,5.79559,995.89,995.08,0.30632774]
["bitfinex-derivatives","ETHF0:USTF0",1610389032029,5.79559,995.89,995.07,0.3063355]
["bitfinex-derivatives","ETHF0:USTF0",1610389032330,5.79559,995.89,994.98,0.30633752]
["bitfinex-derivatives","ETHF0:USTF0",1610389032732,1.786,995.89,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389033330,1.786,995.89,994.77,0.30640387]
["bitfinex-derivatives","ETHF0:USTF0",1610389033730,64.1281,995.49,994.67,0.30644754]
["bitfinex-derivatives","ETHF0:USTF0",1610389033930,65.8511,995.49,994.67,0.30644754]
["bitfinex-derivatives","ETHF0:USTF0",1610389034133,65.8511,995.49,994.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610389034332,65.8511,995.49,994.44,0.3065025]
["bitfinex-derivatives","ETHF0:USTF0",1610389034731,65.8511,995.49,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389035032,65.8511,995.49,994.11,1.22613341]
["bitfinex-derivatives","ETHF0:USTF0",1610389035033,76.4249,994.94,994.32,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610389035834,78.1779,994.94,994.32,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610389036032,78.1779,994.94,993.92,0.30666444]
["bitfinex-derivatives","ETHF0:USTF0",1610389036233,78.1779,994.94,993.93,0.306665]
["bitfinex-derivatives","ETHF0:USTF0",1610389036434,78.1779,994.94,993.93,2.332665]
["bitfinex-derivatives","ETHF0:USTF0",1610389036635,78.1779,994.94,994.02,0.30665343]
["bitfinex-derivatives","ETHF0:USTF0",1610389036834,4.00959,994.44,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389037434,4.00959,994.44,993.97,0.3066599]
["bitfinex-derivatives","ETHF0:USTF0",1610389037635,4.00959,994.44,993.89,0.30667303]
["bitfinex-derivatives","ETHF0:USTF0",1610389038035,4.00959,994.44,993.82,0.30669286]
["bitfinex-derivatives","ETHF0:USTF0",1610389038234,4.00959,994.44,993.78,0.30671387]
["bitfinex-derivatives","ETHF0:USTF0",1610389038634,82.733,994.42,993.78,0.30671387]
["bitfinex-derivatives","ETHF0:USTF0",1610389038834,4.00959,994.1,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389039436,82.733,994.42,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389040338,2.131,994.52,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389040937,4.00959,993.85,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389042539,4.00959,993.85,993.44,0.30511104]
["bitfinex-derivatives","ETHF0:USTF0",1610389042946,2.003,993.99,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389043754,56.7064,994.41,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389044943,4.00959,993.7,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389045145,72.7316,993.58,993.19,1.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1610389045344,102.7316,993.58,992.93,0.27297178]
["bitfinex-derivatives","ETHF0:USTF0",1610389045540,72.7316,993.58,992.89,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1610389046839,4.00959,992.95,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389047239,4.00959,992.95,992.25,1.81963708]
["bitfinex-derivatives","ETHF0:USTF0",1610389047439,4.00959,992.95,992.23,1.82446789]
["bitfinex-derivatives","ETHF0:USTF0",1610389047839,4.00959,992.95,992.03,2.43262385]
["bitfinex-derivatives","ETHF0:USTF0",1610389047840,4.00959,992.95,992.19,1.82435603]
["bitfinex-derivatives","ETHF0:USTF0",1610389048240,4.00959,992.95,992.15,1.82491559]
["bitfinex-derivatives","ETHF0:USTF0",1610389048440,4.00959,992.95,992.13,1.82655578]
["bitfinex-derivatives","ETHF0:USTF0",1610389048641,63.0273,993.08,992.13,1.82655578]
["bitfinex-derivatives","ETHF0:USTF0",1610389048841,63.0273,993.08,993.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389049040,63.0273,993.08,992.69,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610389049240,4.00959,993.21,992.69,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610389049640,8.4588,993.05,992.69,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610389050843,4.00959,992.91,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389051043,8.4588,993.05,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389051243,1.939,993.54,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389052145,60.2207,993.58,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389053045,4.00959,992.88,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389053246,4.00959,992.88,992.69,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610389053845,4.00959,992.88,992.13,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610389054046,4.00959,992.88,991.97,1.83898228]
["bitfinex-derivatives","ETHF0:USTF0",1610389054447,4.00959,992.88,991.96,1.83683017]
["bitfinex-derivatives","ETHF0:USTF0",1610389054648,4.00959,992.88,991.99,1.83890474]
["bitfinex-derivatives","ETHF0:USTF0",1610389055047,4.00959,992.88,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389055246,4.00959,992.88,992.01,1.83945557]
["bitfinex-derivatives","ETHF0:USTF0",1610389055447,4.00959,992.88,992.6,0.30637072]
["bitfinex-derivatives","ETHF0:USTF0",1610389055750,4.00959,992.88,992.57,0.30621291]
["bitfinex-derivatives","ETHF0:USTF0",1610389056448,4.00959,992.88,992.47,0.61242583]
["bitfinex-derivatives","ETHF0:USTF0",1610389056449,4.00959,992.88,992.58,0.30609141]
["bitfinex-derivatives","ETHF0:USTF0",1610389056948,4.00959,992.73,992.58,0.30609141]
["bitfinex-derivatives","ETHF0:USTF0",1610389057157,1.586,993.41,992.58,0.30609141]
["bitfinex-derivatives","ETHF0:USTF0",1610389057764,39.3321516,993.97,992.63,0.30484433]
["bitfinex-derivatives","ETHF0:USTF0",1610389058157,58.3922,993.99,992.78,0.3046226]
["bitfinex-derivatives","ETHF0:USTF0",1610389058361,39.32169169,994.25,992.91,0.30464742]
["bitfinex-derivatives","ETHF0:USTF0",1610389058751,39.31654916,994.34,993.0,0.30459031]
["bitfinex-derivatives","ETHF0:USTF0",1610389058955,39.31654916,994.34,993.0,2.39459031]
["bitfinex-derivatives","ETHF0:USTF0",1610389059150,39.31537188,994.45,993.11,0.3046294]
["bitfinex-derivatives","ETHF0:USTF0",1610389059353,4.00959,993.8,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389060157,4.00959,993.8,993.1,0.3044031]
["bitfinex-derivatives","ETHF0:USTF0",1610389060555,1.834,994.31,993.1,0.3044031]
["bitfinex-derivatives","ETHF0:USTF0",1610389060857,1.834,994.31,993.08,0.30449314]
["bitfinex-derivatives","ETHF0:USTF0",1610389061054,43.61078872,994.53,993.17,0.30390469]
["bitfinex-derivatives","ETHF0:USTF0",1610389061455,4.00959,994.68,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389061656,43.60114154,994.72,993.92,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610389061856,43.59475803,994.91,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389062056,43.58499015,995.16,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389062454,75.3446,995.63,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389062455,43.58159038,995.19,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389062858,43.57619243,995.29,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389063056,43.57221868,995.42,994.52,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610389063458,43.56072152,995.62,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389063859,43.55782728,995.7,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389064061,43.55782728,995.7,995.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610389064261,8.5889537,995.7,995.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610389064462,2.238,995.73,995.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610389064661,43.55432506,995.64,995.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610389064964,43.55818294,995.61,995.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610389065161,43.55818294,995.61,994.88,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610389065362,43.55505044,995.62,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389065762,43.55322712,995.68,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389065964,43.55322712,995.68,994.88,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610389066164,2.238,995.73,994.88,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610389067367,2.238,995.73,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389067569,43.54913653,995.91,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389067970,2.367,995.98,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389068370,43.54114571,996.13,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389068574,43.53071553,996.34,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389068972,43.5241834,996.51,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389069172,43.51963607,996.59,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389069371,4.00959,996.56,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389069572,4.00959,996.56,995.64,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610389070671,43.51980049,996.55,995.64,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610389070872,47.52935713,996.56,995.64,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610389071274,43.52317367,996.49,995.64,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610389071471,4.00959,995.86,995.64,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1610389072475,4.00959,995.86,995.17,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1610389072672,4.00959,995.86,994.88,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610389072873,4.00959,995.86,994.58,0.30041821]
["bitfinex-derivatives","ETHF0:USTF0",1610389073072,4.00959,995.86,994.18,1.50209103]
["bitfinex-derivatives","ETHF0:USTF0",1610389073073,4.00959,995.86,994.56,0.30126904]
["bitfinex-derivatives","ETHF0:USTF0",1610389073474,4.00959,995.3,995.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389073673,4.00959,995.3,994.51,0.30183853]
["bitfinex-derivatives","ETHF0:USTF0",1610389073875,4.00959,995.3,994.44,0.30233483]
["bitfinex-derivatives","ETHF0:USTF0",1610389074074,4.00959,995.3,994.34,0.30193974]
["bitfinex-derivatives","ETHF0:USTF0",1610389074476,4.00959,995.3,994.2,60.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610389074477,12.49639,995.3,994.21,0.30185702]
["bitfinex-derivatives","ETHF0:USTF0",1610389074876,12.49639,995.3,994.2,60.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610389075076,12.49639,995.3,993.72,1.21023538]
["bitfinex-derivatives","ETHF0:USTF0",1610389075077,43.58003491,995.17,993.8,0.30327547]
["bitfinex-derivatives","ETHF0:USTF0",1610389075277,45.97203491,995.17,993.8,0.30327547]
["bitfinex-derivatives","ETHF0:USTF0",1610389075479,4.00959,994.14,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389075678,1.922,994.86,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389076079,1.922,994.86,993.94,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610389076481,11.5896,994.86,993.94,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610389076880,1.922,994.86,993.94,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610389077080,75.8401,994.64,993.94,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610389077279,77.9461,994.64,993.47,0.3049381]
["bitfinex-derivatives","ETHF0:USTF0",1610389077481,4.00959,993.48,993.35,0.30520212]
["bitfinex-derivatives","ETHF0:USTF0",1610389077881,4.00959,993.48,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389078781,2.15,993.92,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389079395,2.15,993.92,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389080382,2.434,994.12,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389080984,43.60539568,994.83,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389081184,43.6053713,994.88,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389081384,4.00959,994.01,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389081586,4.00959,994.01,993.57,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610389082587,84.92789,994.01,993.3,0.30276567]
["bitfinex-derivatives","ETHF0:USTF0",1610389082986,84.92789,994.01,993.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610389083587,4.00959,993.21,993.15,0.30328666]
["bitfinex-derivatives","ETHF0:USTF0",1610389083988,4.00959,993.21,993.02,0.3037035]
["bitfinex-derivatives","ETHF0:USTF0",1610389084191,4.00959,993.21,993.06,0.30418709]
["bitfinex-derivatives","ETHF0:USTF0",1610389084590,1.54,993.73,992.87,0.30541865]
["bitfinex-derivatives","ETHF0:USTF0",1610389084994,1.54,993.73,992.9,0.3056644]
["bitfinex-derivatives","ETHF0:USTF0",1610389085289,1.54,993.73,992.88,0.30544684]
["bitfinex-derivatives","ETHF0:USTF0",1610389085490,1.54,993.73,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389086091,1.54,993.73,993.04,0.3046909]
["bitfinex-derivatives","ETHF0:USTF0",1610389086291,1.54,993.73,993.1,0.30448048]
["bitfinex-derivatives","ETHF0:USTF0",1610389086801,1.54,993.73,993.03,0.30472188]
["bitfinex-derivatives","ETHF0:USTF0",1610389087094,1.54,993.73,992.98,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610389087594,4.00959,993.19,992.98,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610389087796,1.54,993.73,992.98,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610389088998,30.0,993.98,992.98,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610389089197,30.0,993.54,992.98,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610389089401,76.247,993.39,992.8,0.30582877]
["bitfinex-derivatives","ETHF0:USTF0",1610389089598,4.00959,993.04,992.8,0.30582877]
["bitfinex-derivatives","ETHF0:USTF0",1610389089798,4.00959,993.04,992.21,1.8348589]
["bitfinex-derivatives","ETHF0:USTF0",1610389089799,4.00959,993.04,992.71,0.30629666]
["bitfinex-derivatives","ETHF0:USTF0",1610389090199,4.00959,993.04,992.7,0.30633794]
["bitfinex-derivatives","ETHF0:USTF0",1610389090601,4.00959,993.04,992.66,0.30644124]
["bitfinex-derivatives","ETHF0:USTF0",1610389090803,4.00959,993.04,992.26,1.53220618]
["bitfinex-derivatives","ETHF0:USTF0",1610389090804,80.5568,992.67,992.52,0.30643904]
["bitfinex-derivatives","ETHF0:USTF0",1610389091203,80.5568,992.67,992.13,0.30702305]
["bitfinex-derivatives","ETHF0:USTF0",1610389091402,4.00959,993.04,992.13,0.30702305]
["bitfinex-derivatives","ETHF0:USTF0",1610389091605,4.00959,992.14,991.86,0.30712765]
["bitfinex-derivatives","ETHF0:USTF0",1610389092005,64.6897,992.05,991.54,0.61372236]
["bitfinex-derivatives","ETHF0:USTF0",1610389092207,64.6897,992.05,991.46,0.61255323]
["bitfinex-derivatives","ETHF0:USTF0",1610389092403,94.6897,992.05,991.46,0.61255323]
["bitfinex-derivatives","ETHF0:USTF0",1610389092604,30.0,992.05,991.32,0.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1610389092804,62.8549,991.71,991.26,0.61086689]
["bitfinex-derivatives","ETHF0:USTF0",1610389093004,1.529,991.71,991.26,0.61086689]
["bitfinex-derivatives","ETHF0:USTF0",1610389093204,78.3803,991.71,991.09,0.61085947]
["bitfinex-derivatives","ETHF0:USTF0",1610389093605,78.3803,991.71,991.02,4.62069503]
["bitfinex-derivatives","ETHF0:USTF0",1610389093806,78.3803,991.71,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389094207,78.3803,991.71,990.96,0.61202947]
["bitfinex-derivatives","ETHF0:USTF0",1610389094406,78.3803,991.71,990.98,0.61286054]
["bitfinex-derivatives","ETHF0:USTF0",1610389094808,78.3803,991.71,990.94,0.61301704]
["bitfinex-derivatives","ETHF0:USTF0",1610389095007,108.3803,991.71,990.95,0.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1610389095209,78.3803,991.71,990.95,0.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1610389095407,78.3803,991.71,990.94,0.61257826]
["bitfinex-derivatives","ETHF0:USTF0",1610389095607,4.00959,990.95,990.92,0.61204085]
["bitfinex-derivatives","ETHF0:USTF0",1610389096007,4.00959,990.95,990.91,0.61180102]
["bitfinex-derivatives","ETHF0:USTF0",1610389096807,4.00959,990.95,990.87,0.61262872]
["bitfinex-derivatives","ETHF0:USTF0",1610389097008,80.8726,991.21,990.92,0.61302136]
["bitfinex-derivatives","ETHF0:USTF0",1610389097408,80.8726,991.21,990.94,0.61362525]
["bitfinex-derivatives","ETHF0:USTF0",1610389097808,80.8726,991.21,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389097809,80.8726,991.21,990.98,0.61277949]
["bitfinex-derivatives","ETHF0:USTF0",1610389098009,80.8726,991.21,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389098010,80.8726,991.21,990.86,4.62241225]
["bitfinex-derivatives","ETHF0:USTF0",1610389098206,80.8726,991.21,990.86,0.61282225]
["bitfinex-derivatives","ETHF0:USTF0",1610389098608,80.8726,991.21,990.76,2.45523337]
["bitfinex-derivatives","ETHF0:USTF0",1610389098609,80.8726,991.21,990.91,0.61275218]
["bitfinex-derivatives","ETHF0:USTF0",1610389098808,2.41,991.51,990.91,0.61275218]
["bitfinex-derivatives","ETHF0:USTF0",1610389099008,2.41,991.51,990.94,0.61259549]
["bitfinex-derivatives","ETHF0:USTF0",1610389099610,1.529,991.71,990.76,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610389099611,1.529,991.71,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389099812,4.00959,992.02,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389099813,4.00959,992.02,991.19,0.61145812]
["bitfinex-derivatives","ETHF0:USTF0",1610389100211,4.00959,992.02,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389100815,4.00959,992.02,991.18,4.61958534]
["bitfinex-derivatives","ETHF0:USTF0",1610389101114,4.00959,992.02,991.2,0.60939994]
["bitfinex-derivatives","ETHF0:USTF0",1610389101312,4.00959,992.02,991.2,2.19539994]
["bitfinex-derivatives","ETHF0:USTF0",1610389101513,4.00959,991.38,991.2,2.19539994]
["bitfinex-derivatives","ETHF0:USTF0",1610389101715,1.723,991.85,991.25,0.30443437]
["bitfinex-derivatives","ETHF0:USTF0",1610389101914,1.723,991.85,991.29,0.3043991]
["bitfinex-derivatives","ETHF0:USTF0",1610389102415,1.723,991.85,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389102416,1.723,991.85,991.25,0.30447723]
["bitfinex-derivatives","ETHF0:USTF0",1610389102613,1.723,991.85,991.31,0.30383486]
["bitfinex-derivatives","ETHF0:USTF0",1610389103013,1.723,991.85,991.3,0.30277732]
["bitfinex-derivatives","ETHF0:USTF0",1610389103214,1.723,991.85,991.19,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610389103215,1.723,991.85,991.24,0.3020289]
["bitfinex-derivatives","ETHF0:USTF0",1610389103613,1.723,991.85,991.19,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610389103614,4.00959,991.25,991.19,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610389103813,4.00959,991.25,991.21,0.30199497]
["bitfinex-derivatives","ETHF0:USTF0",1610389104113,1.723,991.85,991.21,0.30199497]
["bitfinex-derivatives","ETHF0:USTF0",1610389104314,1.723,991.85,991.02,4.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1610389104714,1.723,991.85,991.06,0.30199496]
["bitfinex-derivatives","ETHF0:USTF0",1610389105017,1.723,991.85,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389105417,1.723,991.85,991.03,0.30155162]
["bitfinex-derivatives","ETHF0:USTF0",1610389105615,1.723,991.85,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389105814,4.00959,992.13,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389106015,4.00959,992.13,991.28,0.30217414]
["bitfinex-derivatives","ETHF0:USTF0",1610389106414,4.00959,992.13,991.35,0.30199314]
["bitfinex-derivatives","ETHF0:USTF0",1610389106815,70.2279,992.72,991.37,0.30195431]
["bitfinex-derivatives","ETHF0:USTF0",1610389107215,70.2279,992.72,991.46,0.30142951]
["bitfinex-derivatives","ETHF0:USTF0",1610389107415,70.2279,992.72,991.52,0.30107538]
["bitfinex-derivatives","ETHF0:USTF0",1610389107717,4.00959,992.36,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389107915,1.835,992.36,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389108521,1.835,992.36,991.78,0.29997251]
["bitfinex-derivatives","ETHF0:USTF0",1610389108721,1.835,992.36,991.78,2.11897251]
["bitfinex-derivatives","ETHF0:USTF0",1610389108921,2.185,992.78,991.9,0.29995946]
["bitfinex-derivatives","ETHF0:USTF0",1610389109221,2.185,992.78,991.94,0.29976261]
["bitfinex-derivatives","ETHF0:USTF0",1610389109622,2.185,992.78,991.9,0.2995949]
["bitfinex-derivatives","ETHF0:USTF0",1610389110023,2.185,992.78,991.8,0.29956207]
["bitfinex-derivatives","ETHF0:USTF0",1610389110325,2.185,992.78,991.78,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610389111223,2.185,992.78,991.91,0.29930487]
["bitfinex-derivatives","ETHF0:USTF0",1610389111422,71.5031,993.26,991.91,0.29930487]
["bitfinex-derivatives","ETHF0:USTF0",1610389111622,71.5031,993.26,991.89,0.29930169]
["bitfinex-derivatives","ETHF0:USTF0",1610389111823,4.00959,993.17,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389112623,4.00959,993.17,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389113024,34.00959,993.17,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389113222,4.00959,993.17,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389113424,8.6982,993.14,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389113822,4.00959,992.09,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389114024,1.962,992.82,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389115026,8.6982,993.14,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389115526,1.627,993.31,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389115527,46.13587177,993.29,992.08,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610389115727,4.00959,993.22,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389116428,2.381,993.54,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389116830,2.381,993.54,992.61,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610389117430,46.10325956,993.95,992.61,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610389117829,4.00959,993.04,992.61,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610389118032,3.80959,993.04,992.61,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610389118930,1.638,993.68,992.61,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610389119534,1.638,993.68,993.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610389119733,4.00959,993.47,993.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610389122534,2.44,993.99,993.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610389123947,46.08217166,994.36,993.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389124145,46.08217166,994.36,993.98,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610389124352,46.06945624,994.66,993.98,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610389124740,46.06242788,994.94,993.98,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610389124943,46.06101611,994.92,993.98,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610389125439,46.0561929,994.96,993.98,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610389125841,46.0562427,995.01,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389126041,46.05209611,995.11,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389126441,4.00959,995.45,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389126442,46.04430349,995.28,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389126843,46.04110329,995.37,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389127042,50.04157993,995.45,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389127642,46.02827088,995.58,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389127942,46.02027408,995.66,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389128346,4.00959,995.97,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389128544,46.01391106,996.01,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389128747,61.3088,996.13,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389128748,107.32031154,996.13,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389128948,46.00954097,996.11,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389129347,61.3088,996.13,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389129549,46.00816915,996.11,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389129849,46.00816915,996.11,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389129850,4.00959,996.05,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389130251,46.0104423,996.03,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389130550,46.0109508,996.01,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389130953,46.01193187,995.98,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389131152,46.01294085,995.96,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389131551,15.94665678,996.12,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389131552,46.00596882,996.09,995.32,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610389131952,46.00086189,996.23,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389132151,45.99932302,996.34,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389132755,45.99400862,996.4,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389133155,45.99029855,996.47,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389133355,45.97999213,996.54,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389133756,45.96879971,996.68,995.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389133955,45.96879971,996.68,996.26,78.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610389134156,45.95572825,997.08,996.26,80.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389134558,45.92747811,997.65,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389134759,45.925869,997.94,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389135157,45.91888217,997.99,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389135557,45.91594312,998.03,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389135759,45.91336145,998.07,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389136059,11.01798321,998.07,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389136257,45.91089988,998.12,997.07,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610389136558,4.00959,998.15,997.07,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610389137160,45.91914715,997.96,997.07,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610389137559,45.91918752,997.87,997.07,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610389137861,45.91694028,997.93,997.07,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610389138261,45.91891904,997.98,997.07,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1610389138663,45.91555522,998.08,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389138861,15.91290594,998.23,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389139061,45.90396815,998.33,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389139261,45.8961199,998.42,997.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610389139662,45.9019799,998.27,997.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610389140061,45.90271344,998.19,997.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610389140264,45.90253955,998.31,997.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610389140562,45.90253955,998.31,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389140764,45.89775335,998.44,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389140964,43.451504,998.44,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389141165,45.89631179,998.47,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389141365,45.89601007,998.53,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389141565,8.56766291,998.53,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389141769,45.89490381,998.56,998.3,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610389141965,45.88235141,998.76,998.3,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610389142366,45.87586398,998.93,998.3,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610389142565,45.8729604,999.01,998.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389142765,45.8729604,999.01,998.92,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1610389142967,51.79521539,999.25,998.92,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1610389143268,5.9345,999.25,998.92,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1610389144569,5.9345,999.25,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389144769,20.77683645,1000.1,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389144770,45.84484571,999.72,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389145171,45.84128532,999.79,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389145369,45.84109034,999.76,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389145770,45.83986402,999.74,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389146170,45.83756899,999.8,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389146370,45.83771682,999.79,999.24,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610389146571,45.83771682,999.79,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389146771,45.83414753,999.74,999.45,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1610389146972,45.83414753,999.74,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389147177,19.89428257,999.89,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389147178,45.84277619,999.65,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389147374,45.84695397,999.48,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389147774,45.85108043,999.44,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389148075,45.85409325,999.41,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389148474,45.85411933,999.4,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389148673,45.85360982,999.39,999.24,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610389149173,45.85360982,999.39,998.92,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610389149373,4.00959,999.72,998.92,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610389149374,45.86012376,999.31,998.92,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1610389149573,45.86012376,999.31,998.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1610389149774,45.86224166,999.23,998.23,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610389149974,45.86498598,999.12,998.23,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610389150384,45.86425424,999.16,998.23,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610389150575,45.86596091,999.12,998.23,78.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610389151277,45.86551747,999.13,998.23,78.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610389151680,45.86776868,999.1,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389151979,22.35058584,999.46,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389151980,45.87110849,999.05,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389152379,45.86787025,999.01,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389152578,47.42587025,999.01,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389152778,47.42587025,999.01,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389152779,45.87838307,998.86,998.23,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610389152978,45.87838307,998.86,997.94,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389153185,45.88462756,998.61,997.94,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389153382,45.89495059,998.49,997.94,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389153781,45.8994759,998.31,997.94,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389153980,45.8994759,998.31,997.38,65.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610389154183,45.90042812,998.2,997.38,65.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610389154381,45.90484876,998.16,997.38,65.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610389154581,45.90484876,998.16,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389154781,45.90471075,998.19,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389155081,45.90394218,998.18,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389155482,45.90400193,998.15,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389155882,1.766,998.41,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389155883,45.90358704,998.21,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389156383,45.89814973,998.36,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389156583,45.89814973,998.36,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389156985,45.89814973,998.36,997.84,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610389157185,45.89709612,998.29,997.84,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610389157386,45.89800842,998.34,997.84,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610389157689,45.89921228,998.33,997.84,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610389158088,45.89979885,998.3,997.84,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610389158288,45.89979885,998.3,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389158488,45.90381107,998.29,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389158692,4.00959,997.62,997.58,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1610389158889,4.00959,997.62,996.3,0.28991265]
["bitfinex-derivatives","ETHF0:USTF0",1610389159092,4.00959,997.62,996.03,0.28979056]
["bitfinex-derivatives","ETHF0:USTF0",1610389159495,4.00959,997.62,995.99,0.289293]
["bitfinex-derivatives","ETHF0:USTF0",1610389159695,45.93123648,997.58,995.92,0.28946388]
["bitfinex-derivatives","ETHF0:USTF0",1610389160098,45.93123648,997.58,995.81,0.28985188]
["bitfinex-derivatives","ETHF0:USTF0",1610389160099,45.93667567,997.47,995.81,0.28985188]
["bitfinex-derivatives","ETHF0:USTF0",1610389160490,45.946266,997.31,995.67,0.29039925]
["bitfinex-derivatives","ETHF0:USTF0",1610389160694,4.00959,996.49,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389161094,1.587,996.78,996.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389161589,1.587,996.78,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389162395,9.7623,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389162590,9.7623,996.75,996.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389162790,9.7623,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389162993,45.97028583,996.67,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389163191,45.97352302,996.65,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389163792,13.48270808,996.65,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389163999,45.97162471,996.74,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389164193,9.7623,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389164594,9.7623,996.75,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389164793,9.7623,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389164794,45.96990147,996.69,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389165493,45.97116804,996.7,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389165893,55.7310728,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389166193,9.7623,996.75,995.89,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610389166593,9.7623,996.75,995.25,0.29523816]
["bitfinex-derivatives","ETHF0:USTF0",1610389166795,4.00959,996.34,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389168498,4.00959,996.34,995.03,0.29568801]
["bitfinex-derivatives","ETHF0:USTF0",1610389168697,45.98380128,996.48,994.93,0.29552558]
["bitfinex-derivatives","ETHF0:USTF0",1610389168897,45.98380128,996.48,994.93,2.49352558]
["bitfinex-derivatives","ETHF0:USTF0",1610389169098,45.98300476,996.46,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389169300,1.951,996.52,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389169301,45.98580916,996.39,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389169799,45.98704401,996.38,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389170200,45.98790335,996.37,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389170401,45.9887562,996.33,994.93,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1610389170701,4.00959,995.6,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389171102,47.90216755,996.3,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389171503,1.913,996.3,995.23,5.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610389171904,45.99150133,996.26,995.23,5.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610389172302,45.99356627,996.24,995.23,5.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610389172702,45.99497238,996.27,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389173102,1.913,996.3,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389173303,1.951,996.52,995.71,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610389173502,45.97729979,996.64,995.71,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610389173703,45.97302281,996.75,995.71,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610389174103,45.97069214,996.78,995.71,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610389174504,45.96950595,996.89,995.71,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610389174705,4.00959,996.75,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389175105,4.00959,996.75,995.74,84.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610389176807,45.96580258,996.95,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389177004,45.96334262,996.99,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389177408,45.95990154,997.03,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389177607,8.57958988,997.03,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389177807,2.265,997.04,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389178005,2.265,997.04,996.13,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610389178407,45.96044048,997.01,996.13,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610389178706,45.96071789,997.02,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389179106,45.95884462,997.01,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389180106,2.265,997.04,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389180305,45.9502691,997.13,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389180507,45.94542853,997.34,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389180705,45.94542853,997.34,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389180907,45.93342234,997.45,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389181307,45.9329598,997.65,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389181507,45.93137147,997.57,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389181907,6.3637,997.87,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389181908,45.9268783,997.65,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389182309,45.92308337,997.7,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389182711,45.92133638,997.79,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389182910,45.92133638,997.79,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389183111,45.91105073,997.8,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389183512,45.91033125,997.92,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389184014,45.90748532,997.94,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389184214,45.90812152,997.96,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389184614,45.90671538,997.97,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389184813,45.90671538,997.97,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389185016,45.90653795,998.03,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389185214,45.90607836,998.04,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389185516,45.90675495,998.01,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389185917,45.90657091,997.99,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389186116,45.90657091,997.99,997.61,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610389186318,15.90995909,998.11,997.61,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610389186527,45.91182409,997.87,997.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610389186920,15.91251445,997.97,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389187120,15.91215855,997.98,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389187922,15.91219544,998.01,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389188121,15.91249637,998.0,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389188920,15.9108503,998.04,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389189321,15.9108503,998.04,997.27,79.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610389189521,15.91133621,998.03,997.27,79.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610389189822,45.9132624,997.83,997.19,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610389190221,45.91522645,997.79,996.95,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610389190423,2.451,997.91,996.61,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610389190424,45.92560803,997.66,996.61,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610389190623,48.12760803,997.66,996.17,0.29846692]
["bitfinex-derivatives","ETHF0:USTF0",1610389190824,4.00959,997.46,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389191023,45.93585509,997.38,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389191223,48.21385509,997.38,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389191423,45.93932363,997.28,995.8,65.46797798]
["bitfinex-derivatives","ETHF0:USTF0",1610389191625,45.94311351,997.22,995.8,65.169]
["bitfinex-derivatives","ETHF0:USTF0",1610389191822,18.2004568,997.38,995.8,65.169]
["bitfinex-derivatives","ETHF0:USTF0",1610389192024,45.93998453,997.23,995.8,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1610389192425,45.94013429,997.27,995.8,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1610389192727,45.94493292,997.19,995.8,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1610389192926,45.94493292,997.19,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389193126,45.94700295,997.15,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389193327,45.94881339,997.07,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389193626,45.94864945,997.12,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389193826,1.755,997.15,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389194026,45.94885649,997.12,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389194326,45.94784638,997.14,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389194626,45.94807407,997.13,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389194826,45.94807407,997.13,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389195027,1.755,997.15,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389195826,45.9434297,997.25,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389196027,45.94082718,997.27,996.51,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610389196428,45.9413073,997.29,996.51,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610389196629,45.93945103,997.28,996.51,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610389196828,45.93945103,997.28,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389197031,45.94044364,997.29,996.51,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610389197331,45.94275381,997.2,996.51,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610389197532,45.94275381,997.2,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389197731,45.94446894,997.18,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389197929,45.94575436,997.15,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389198335,45.94741591,997.1,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389198533,45.94741261,997.11,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389198830,45.94741261,997.11,996.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389199631,45.94900617,997.09,996.35,77.177]
["bitfinex-derivatives","ETHF0:USTF0",1610389199832,45.94973496,997.04,996.29,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610389200036,45.94973496,997.04,995.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610389200235,45.9534898,996.93,995.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610389200432,45.9534898,996.93,995.53,72.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610389200633,45.96081177,996.84,995.53,72.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610389200833,4.00959,996.18,995.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389201035,4.00959,996.18,995.21,0.29684619]
["bitfinex-derivatives","ETHF0:USTF0",1610389201434,4.00959,996.18,995.08,0.2973095]
["bitfinex-derivatives","ETHF0:USTF0",1610389201832,4.00959,996.18,994.93,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610389201833,4.00959,996.18,994.94,0.29746583]
["bitfinex-derivatives","ETHF0:USTF0",1610389202032,4.00959,996.18,994.93,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610389202433,12.13239,996.18,994.93,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610389202633,4.00959,996.18,994.68,0.29765911]
["bitfinex-derivatives","ETHF0:USTF0",1610389202836,45.99354789,996.09,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389203233,58.9353,996.1,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389203234,45.99932973,996.02,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389203434,46.00100436,995.96,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389203833,46.00692363,995.9,994.4,0.29809284]
["bitfinex-derivatives","ETHF0:USTF0",1610389204233,46.01031973,995.83,994.32,0.29818635]
["bitfinex-derivatives","ETHF0:USTF0",1610389204433,46.01031973,995.83,994.21,83.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389204434,46.0214004,995.61,994.21,83.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389204633,48.1024004,995.61,994.21,83.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389204833,48.1024004,995.61,994.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389204834,46.02501471,995.57,994.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389205035,46.02501471,995.57,994.21,83.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389205235,46.02402593,995.54,994.21,83.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610389205437,46.0296299,995.48,993.99,0.29892263]
["bitfinex-derivatives","ETHF0:USTF0",1610389205834,46.03220028,995.41,993.92,0.29903179]
["bitfinex-derivatives","ETHF0:USTF0",1610389206037,46.03419761,995.34,993.85,0.29920161]
["bitfinex-derivatives","ETHF0:USTF0",1610389206435,46.03419761,995.34,993.46,1.49600805]
["bitfinex-derivatives","ETHF0:USTF0",1610389206436,46.04492242,995.18,993.7,0.29943683]
["bitfinex-derivatives","ETHF0:USTF0",1610389206634,47.74592242,995.18,993.7,0.29943683]
["bitfinex-derivatives","ETHF0:USTF0",1610389206935,4.00959,993.91,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389207134,1.632,994.81,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389207335,1.632,994.81,993.8,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610389208934,4.00959,994.0,993.8,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610389209337,4.00959,994.0,993.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1610389212741,4.00959,994.0,993.21,0.30145707]
["bitfinex-derivatives","ETHF0:USTF0",1610389212941,4.30314071,994.65,993.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389213142,46.06940503,994.67,993.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389213342,46.06893277,994.62,993.76,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610389213743,46.06850102,994.64,993.76,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610389213942,46.06896037,994.65,993.76,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610389214444,46.07081461,994.62,993.49,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610389214650,1.632,994.81,993.49,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610389214651,46.07597189,994.52,993.49,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610389214846,4.00959,993.5,993.49,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610389215652,1.59,994.2,993.49,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610389216057,1.59,994.2,993.27,61.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610389216250,1.59,994.2,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389216845,4.00959,993.79,993.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389217245,4.00959,993.79,993.23,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610389217744,4.00959,993.79,993.04,0.30366767]
["bitfinex-derivatives","ETHF0:USTF0",1610389217946,2.105,993.97,992.98,0.30397862]
["bitfinex-derivatives","ETHF0:USTF0",1610389218146,2.105,993.97,992.98,1.96697862]
["bitfinex-derivatives","ETHF0:USTF0",1610389218346,2.105,993.97,993.06,0.30390764]
["bitfinex-derivatives","ETHF0:USTF0",1610389218647,2.105,993.97,992.98,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610389218648,2.105,993.97,993.09,0.30417274]
["bitfinex-derivatives","ETHF0:USTF0",1610389218845,4.00959,993.95,993.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389220448,4.00959,993.95,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389220848,4.00959,993.95,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389221048,1.778,994.06,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389221549,83.3618,994.46,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389221952,83.3618,994.46,993.48,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610389222550,129.43595522,994.46,993.48,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610389222751,46.07429875,994.4,993.48,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610389222950,4.00959,993.49,993.48,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610389223153,4.00959,993.49,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389223951,10.0953,993.44,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389224352,4.00959,993.49,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389224551,62.1194,993.42,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389224951,4.00959,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389225552,66.34749,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389225952,67.86049,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389227161,97.86049,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389227560,107.69478329,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389228262,116.69478329,993.3,993.29,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610389229063,7.86241613,992.99,991.57,75.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610389229263,30.0,992.89,991.42,0.30743589]
["bitfinex-derivatives","ETHF0:USTF0",1610389229465,76.446,991.97,991.35,0.30747256]
["bitfinex-derivatives","ETHF0:USTF0",1610389229664,76.446,991.97,991.2,0.30752323]
["bitfinex-derivatives","ETHF0:USTF0",1610389230064,76.446,991.97,991.11,0.30752775]
["bitfinex-derivatives","ETHF0:USTF0",1610389230263,78.915,991.97,991.11,0.30752775]
["bitfinex-derivatives","ETHF0:USTF0",1610389230465,2.469,991.97,991.07,0.30757138]
["bitfinex-derivatives","ETHF0:USTF0",1610389230665,2.469,991.97,990.88,0.30759258]
["bitfinex-derivatives","ETHF0:USTF0",1610389230666,84.2653,991.47,990.88,0.30759258]
["bitfinex-derivatives","ETHF0:USTF0",1610389231065,84.2653,991.47,990.78,0.61518516]
["bitfinex-derivatives","ETHF0:USTF0",1610389231066,4.00959,990.89,990.78,0.30760613]
["bitfinex-derivatives","ETHF0:USTF0",1610389231469,4.00959,990.89,990.67,0.30768324]
["bitfinex-derivatives","ETHF0:USTF0",1610389231665,4.00959,990.89,990.56,0.30770261]
["bitfinex-derivatives","ETHF0:USTF0",1610389232064,4.00959,990.89,990.57,0.3077118]
["bitfinex-derivatives","ETHF0:USTF0",1610389232263,4.00959,990.89,990.57,2.5677118]
["bitfinex-derivatives","ETHF0:USTF0",1610389232466,4.00959,990.89,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389232671,70.1475,990.58,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389233069,4.00959,990.58,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389233268,62.9717,991.23,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389233869,45.72423873,991.6,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389234072,45.75431948,991.75,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389234270,1.555,991.77,990.57,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610389234770,45.75851668,991.98,990.61,0.30766962]
["bitfinex-derivatives","ETHF0:USTF0",1610389234969,4.00959,991.86,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389235370,45.77921356,992.29,991.28,69.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610389235571,1.524,992.39,991.28,71.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610389235770,1.524,992.39,991.28,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610389235974,1.524,992.39,991.55,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610389236171,1.524,992.39,991.75,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610389236372,45.72568288,992.88,991.75,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610389236771,23.15833719,993.64,991.75,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610389236772,45.76512043,993.17,992.17,80.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610389236973,45.80669838,993.47,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389237372,45.79056715,993.67,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389237571,8.06208425,993.29,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389237973,45.79816465,993.8,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389238373,45.79137515,993.82,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389238575,45.79137515,993.82,993.06,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610389238773,45.77970845,993.77,993.06,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610389238973,4.00959,993.15,993.06,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610389239575,4.00959,993.15,992.86,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610389239975,67.8357,993.49,992.24,0.30719141]
["bitfinex-derivatives","ETHF0:USTF0",1610389240176,45.76318187,993.4,992.17,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610389240382,45.77201243,993.42,992.17,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610389241078,45.75544432,993.31,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389241277,45.77403288,993.34,992.17,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610389241576,9.83070987,993.48,992.17,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610389241577,45.77547454,993.36,992.17,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610389241980,45.74183337,993.23,992.08,79.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610389242178,47.88983337,993.23,992.08,79.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610389242378,45.73629947,993.11,992.08,79.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610389242577,45.72751657,993.13,992.08,79.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610389242778,45.72751657,993.13,992.08,82.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610389242978,2.148,993.23,992.08,82.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610389242979,45.74478829,993.2,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389243278,45.67701634,993.16,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389243680,45.6662025,993.18,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389244078,45.66639407,993.2,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389244379,2.148,993.23,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389244680,45.63385394,993.2,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389245081,4.00959,992.5,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389245282,2.139,992.71,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389245683,2.139,992.71,992.08,79.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610389246989,45.53271094,992.99,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389247187,45.58030387,993.11,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389247386,4.00959,993.58,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389247387,45.63752052,993.38,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389247788,4.00959,993.58,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389247789,49.79357582,993.58,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389248189,45.84422935,993.53,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389248389,45.87776783,993.52,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389248891,45.91307258,993.55,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389249089,4.00959,993.35,993.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389249289,4.00959,993.35,992.54,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610389249689,45.90918403,993.66,992.54,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610389250289,45.88734054,993.73,992.54,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610389250490,45.89544632,993.76,992.54,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610389250891,45.89450799,993.79,992.54,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610389251095,45.89450799,993.79,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389251294,45.85501548,993.65,992.75,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610389251694,45.83530662,993.55,992.75,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610389252097,45.81810221,993.4,992.75,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610389252493,45.82337562,993.36,992.75,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610389252694,45.79244754,993.29,992.75,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610389252893,48.12744754,993.29,991.91,0.30727809]
["bitfinex-derivatives","ETHF0:USTF0",1610389253094,4.00959,992.27,991.86,0.3073336]
["bitfinex-derivatives","ETHF0:USTF0",1610389253293,4.00959,992.27,991.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389254496,4.00959,992.27,991.68,82.385]
["bitfinex-derivatives","ETHF0:USTF0",1610389254796,1.757,992.59,991.68,82.385]
["bitfinex-derivatives","ETHF0:USTF0",1610389254997,4.00959,992.22,991.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389255600,4.00959,992.22,991.5,0.30742865]
["bitfinex-derivatives","ETHF0:USTF0",1610389256000,4.00959,992.22,991.35,0.30743971]
["bitfinex-derivatives","ETHF0:USTF0",1610389256200,4.00959,992.22,991.29,0.30745732]
["bitfinex-derivatives","ETHF0:USTF0",1610389256602,69.0836,991.76,991.19,0.30751166]
["bitfinex-derivatives","ETHF0:USTF0",1610389256801,69.0836,991.76,991.75,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610389257000,73.09319,991.76,991.75,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610389258908,82.94175561,991.76,991.75,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610389260805,7.67509842,991.69,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389261007,7.67509842,991.69,990.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389261207,7.67509842,991.69,989.99,0.92342644]
["bitfinex-derivatives","ETHF0:USTF0",1610389261208,31.98262553,991.54,990.21,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610389261406,66.688,991.46,990.21,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610389263008,66.688,991.46,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389263409,66.688,991.46,990.21,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610389264416,32.02571668,991.49,990.21,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1610389264613,32.04325476,991.64,990.25,0.30775018]
["bitfinex-derivatives","ETHF0:USTF0",1610389265013,0.78877442,1162.1,990.43,0.30773029]
["bitfinex-derivatives","ETHF0:USTF0",1610389265014,46.91223057,991.82,990.43,0.30773029]
["bitfinex-derivatives","ETHF0:USTF0",1610389265217,1.524,991.82,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389265416,45.4428677,992.05,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389265617,45.52240862,992.09,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389265917,45.61010285,992.3,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389266115,45.61010285,992.3,991.52,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1610389266317,10.8651,992.3,991.52,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1610389266516,10.8651,992.3,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389267117,4.00959,991.53,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389267318,32.30483434,992.28,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389267517,66.5922,992.04,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389267717,32.32091385,992.29,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389267917,45.78732501,992.34,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389268317,45.84363605,992.38,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389268718,45.94678274,992.43,991.52,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389269117,46.02305693,992.55,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389269517,9.84157002,992.74,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389269518,46.10538566,992.65,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389269918,20.89332667,993.21,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389269919,46.14650542,992.75,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389270119,46.14650542,992.75,991.81,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610389270319,46.14557433,992.77,991.81,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610389270520,46.14509406,992.74,991.81,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610389270921,46.14604496,992.73,991.81,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610389271119,4.00959,992.24,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389271520,46.14633843,992.75,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389271719,46.14266296,992.81,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389272120,46.14120947,992.85,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389272321,46.14092102,992.86,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389272721,1.595,992.92,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389272722,46.13979347,992.87,991.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389273222,4.00959,992.24,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389273422,46.13891205,992.88,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389273622,13.53121192,992.88,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389273823,47.73202038,992.92,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389274024,1.595,992.92,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389274224,46.13618592,992.95,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389274425,46.13486172,992.96,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389274625,46.13133645,992.99,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389275025,0.74866724,1172.1,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389275026,46.12694039,993.05,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389275225,4.00959,992.9,992.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389275427,46.12372868,993.16,992.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389275627,1.617,993.02,992.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389276225,1.617,993.02,992.37,67.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610389276428,1.617,993.02,992.05,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610389277230,4.00959,992.74,992.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389277630,46.12174747,993.17,992.05,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610389277832,2.033,993.27,992.05,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610389277833,46.1184732,993.26,992.05,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610389278433,2.033,993.27,992.05,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610389278632,2.033,993.27,991.98,57.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610389279133,4.00959,992.64,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389279332,2.033,993.27,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389279735,2.033,993.27,992.43,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610389279934,46.11792907,993.23,992.43,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610389280135,46.11913893,993.22,992.43,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610389280540,46.11942329,993.2,992.43,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610389280940,2.033,993.27,992.43,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610389281142,46.11765027,993.33,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389281340,46.11090331,993.48,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389281736,46.10179064,993.71,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389281938,46.09309147,993.99,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389282335,46.09120046,994.04,993.26,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610389282739,23.34345809,994.79,993.26,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610389282740,46.08674638,994.16,993.26,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610389282943,46.08835081,994.1,993.26,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1610389283141,4.00959,993.62,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389283735,46.09205049,993.93,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389283937,46.08624556,993.94,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389284342,46.0902485,994.09,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389284742,46.08235161,994.19,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389285140,46.07789668,994.35,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389285339,46.07675032,994.41,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389285638,50.08559535,994.42,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389286039,46.0757992,994.41,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389286239,4.00959,994.42,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389286240,46.07644278,994.38,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389286839,46.0762185,994.35,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389287039,46.07411447,994.38,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389287239,4.00959,994.2,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389287640,46.07294028,994.42,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389288045,46.06562035,994.58,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389288245,46.06562035,994.58,994.03,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1610389288445,46.0602991,994.77,994.02,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1610389288644,46.05375517,994.91,994.17,65.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610389289044,46.04116832,995.2,994.17,65.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610389289246,46.04116832,995.2,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389289444,46.0379553,995.28,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389289645,46.03461778,995.32,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389290047,46.03118862,995.45,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389290447,46.03118862,995.45,994.81,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610389290649,46.03353749,995.37,994.81,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610389291047,46.03484959,995.35,994.81,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610389291449,46.0312667,995.33,994.81,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610389291648,46.02072823,995.5,994.84,76.054]
["bitfinex-derivatives","ETHF0:USTF0",1610389292051,46.01622395,995.66,994.84,76.054]
["bitfinex-derivatives","ETHF0:USTF0",1610389292454,46.00141714,995.9,994.84,76.054]
["bitfinex-derivatives","ETHF0:USTF0",1610389292849,45.99872122,996.07,994.84,76.054]
["bitfinex-derivatives","ETHF0:USTF0",1610389293049,45.99323703,996.19,994.84,76.054]
["bitfinex-derivatives","ETHF0:USTF0",1610389293254,45.99323703,996.19,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389293450,15.94005622,996.27,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389293660,15.94005622,996.27,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389293853,15.94000352,996.25,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389294053,45.99347932,996.13,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389294454,1.871,996.42,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389294455,45.9916859,996.2,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389294655,45.99062425,996.23,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389295154,45.98704377,996.24,995.54,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610389295353,43.53603544,996.24,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389295553,2.45063834,996.36,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389295554,45.98010183,996.36,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389295754,45.97859629,996.47,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389295953,45.97859629,996.47,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389296153,45.97881266,996.44,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389296353,45.98294351,996.27,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389296754,45.98661616,996.22,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389297257,45.98661616,996.22,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389297856,45.98670196,996.27,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389298156,45.98279334,996.32,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389298557,45.97945741,996.41,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389298756,45.97945741,996.41,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389298956,45.97008673,996.59,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389299159,45.96509584,996.73,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389299356,45.96509584,996.73,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389299558,45.95589138,996.78,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389299960,45.9487546,996.93,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389300458,45.94666841,997.04,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389300858,45.94512815,997.07,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389301057,45.93916423,997.09,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389301257,45.93916423,997.09,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389301458,45.93595189,997.13,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389301857,15.9199748,997.28,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389301858,45.93423004,997.28,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389302158,45.93532174,997.29,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389302359,45.93532174,997.29,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389302560,20.81625973,997.84,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389302561,45.9325603,997.38,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389302859,4.2903031,997.38,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389303060,45.92749185,997.4,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389303264,45.92696971,997.41,997.08,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610389303461,45.92696971,997.41,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389303662,45.92376148,997.5,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389304264,45.92511983,997.57,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389304664,45.92728559,997.51,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389304864,45.93054572,997.41,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389305467,15.91892027,997.51,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389305867,15.91898087,997.47,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389306067,4.00959,997.64,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389306068,15.91965102,997.46,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389306267,15.91965102,997.46,997.08,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1610389306467,15.91965102,997.46,996.77,64.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610389306468,15.92017617,997.42,996.77,64.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610389306669,15.92017617,997.42,996.41,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1610389306867,45.93608396,997.24,996.27,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610389307067,45.94002604,997.17,996.27,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610389307469,45.94409851,997.03,996.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389307669,4.00959,997.23,996.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389307670,45.95139277,996.99,996.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389308069,45.95116908,996.98,996.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389308268,45.95043605,997.02,996.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389308468,45.95043605,997.02,996.78,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610389308675,45.94922552,997.07,996.78,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610389308873,45.94640157,997.13,996.78,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610389309274,45.94054204,997.31,996.78,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610389309473,45.94054204,997.31,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389309674,45.93438659,997.37,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389309874,45.9333566,997.42,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389310276,45.92841862,997.5,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389310674,45.92687444,997.55,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389311076,45.92477975,997.57,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389311274,45.92157165,997.6,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389311475,45.92157165,997.6,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389311675,45.9192283,997.66,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389311873,45.9192283,997.66,997.28,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610389312076,45.92004137,997.65,997.28,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610389312275,43.47645157,997.49,997.28,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610389312475,45.92410542,997.49,997.08,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610389312675,45.92923098,997.4,996.78,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610389313076,45.93495344,997.32,996.78,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610389313277,45.92855602,997.41,996.78,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610389313475,45.92855602,997.41,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389313677,45.92936911,997.42,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389314076,45.93734101,997.26,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389314475,45.93993808,997.2,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389314676,45.94086287,997.13,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389315076,45.93929701,997.2,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389315478,45.93270904,997.39,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389315676,45.92923873,997.46,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389316079,45.92603529,997.51,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389316277,32.45769765,997.47,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389316475,45.92666306,997.47,996.98,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610389316677,45.92789585,997.38,996.98,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610389317078,45.93113575,997.29,996.98,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610389317278,45.93342169,997.26,996.98,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610389317477,4.00959,996.99,996.98,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610389317681,4.00959,996.99,996.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389317877,4.00959,996.99,996.78,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1610389318678,4.00959,996.99,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389318878,45.95300015,996.82,996.11,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1610389319278,45.96219309,996.68,995.61,83.1546]
["bitfinex-derivatives","ETHF0:USTF0",1610389319479,4.00959,996.28,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389321181,4.00959,996.28,995.18,64.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610389321583,59.42824895,996.28,995.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389321783,13.44799,996.28,995.18,64.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610389322483,13.44799,996.28,994.42,0.58795968]
["bitfinex-derivatives","ETHF0:USTF0",1610389322484,13.44799,996.28,994.68,59.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610389322682,22.44799,996.28,994.68,59.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610389322883,52.44799,996.28,994.25,0.29412968]
["bitfinex-derivatives","ETHF0:USTF0",1610389323084,43.00959,996.28,994.25,0.29412968]
["bitfinex-derivatives","ETHF0:USTF0",1610389323284,43.00959,996.28,993.95,0.29486767]
["bitfinex-derivatives","ETHF0:USTF0",1610389323285,61.1886,995.43,993.95,0.29486767]
["bitfinex-derivatives","ETHF0:USTF0",1610389323483,4.00959,993.96,993.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389324084,4.00959,993.96,993.59,0.29613336]
["bitfinex-derivatives","ETHF0:USTF0",1610389324285,4.00959,993.96,993.51,0.29635479]
["bitfinex-derivatives","ETHF0:USTF0",1610389324484,4.00959,993.96,993.27,0.29627423]
["bitfinex-derivatives","ETHF0:USTF0",1610389324884,4.00959,993.96,993.05,0.29587748]
["bitfinex-derivatives","ETHF0:USTF0",1610389325284,4.00959,993.96,993.04,0.29586608]
["bitfinex-derivatives","ETHF0:USTF0",1610389325485,2.4,994.05,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389325886,2.465,994.53,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389326086,46.05562457,994.71,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389326288,46.0484374,994.9,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389326688,46.04274495,994.94,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389326888,46.04032464,995.02,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389327190,46.03168902,995.16,993.74,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610389327597,46.03168902,995.16,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389327790,6.3553,995.64,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389327791,46.03196383,995.19,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389327991,46.02146524,995.43,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389328390,6.3553,995.64,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389328391,46.01487278,995.6,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389328590,46.01487278,995.6,994.73,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610389328791,46.00878989,995.74,994.73,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610389328991,46.01020768,995.8,994.73,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610389329390,46.00812399,995.75,994.73,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1610389329590,4.00959,995.68,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389329791,2.387,995.75,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389331392,45.98713215,996.14,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389331593,45.98713215,996.14,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389331797,45.96582223,996.38,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389332194,45.95852054,996.66,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389332394,45.9483832,996.92,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389332798,45.93946872,996.98,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389333000,45.93946872,996.98,995.94,63.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610389333193,45.93677377,997.1,995.94,65.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610389333394,23.26524678,997.79,995.94,65.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610389333395,45.9255251,997.38,995.94,65.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610389333592,45.9255251,997.38,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389333793,45.92089554,997.47,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389334094,45.91999978,997.5,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389334494,45.92533161,997.37,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389334694,45.92015292,997.42,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389335095,45.91702508,997.45,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389335496,20.80796832,997.93,996.87,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1610389335497,45.91644935,997.46,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389335897,45.91275184,997.59,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389336102,45.910557,997.73,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389336500,45.90430123,997.87,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389336903,45.89932362,997.99,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389337102,45.89419833,998.04,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389337501,45.89419833,998.04,997.32,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1610389337502,45.89345922,998.07,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389338404,4.00959,998.73,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389338405,45.89764388,998.05,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389338804,15.90598234,998.08,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389339004,15.90627241,998.1,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389339304,15.90705129,998.09,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389339704,15.90571863,998.12,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389340006,2.263,998.15,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389341107,48.15562295,998.15,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389341506,45.89727526,998.13,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389341913,45.89685375,998.09,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389342308,45.89324191,998.16,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389342509,45.89012084,998.27,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389342809,45.88797917,998.35,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389343109,35.48140481,998.35,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389343308,2.285,998.38,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389343512,45.87755793,998.5,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389343910,45.87691827,998.58,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389344116,45.87584723,998.6,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389344509,23.23438978,999.29,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389344510,45.87473043,998.61,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389344909,45.87429549,998.62,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389345310,45.87550763,998.63,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389345511,45.87550763,998.63,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389345712,4.00959,998.71,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389345910,4.00959,998.71,997.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610389345911,18.34551619,998.7,997.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610389346312,45.87739133,998.39,997.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1610389346611,45.87923257,998.36,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389347013,45.88137255,998.3,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389347412,45.88154214,998.32,997.56,57.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610389347613,45.88076302,998.35,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389348012,2.102,998.48,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389348013,45.87841293,998.48,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389348424,45.87428753,998.59,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389348618,45.87292469,998.64,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389349013,45.87217841,998.66,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389349612,45.87217841,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389349813,45.87098683,998.69,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389350014,15.89834907,998.72,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389350412,15.89885893,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389350612,18.34389682,998.86,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389350812,18.34400721,998.81,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389351014,18.34397509,998.78,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389351413,18.34368898,998.85,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389351613,18.34368898,998.85,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389351814,18.34334048,998.92,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389352213,18.34252765,998.97,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389352414,45.85455663,998.97,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389352815,45.84544149,999.25,998.84,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610389353216,23.21899042,999.94,998.84,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610389353217,45.83859051,999.35,998.84,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610389353417,45.83063394,999.4,998.84,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610389353617,45.83063394,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389353819,45.83196726,999.43,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389354219,45.82981284,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389354418,15.88377062,999.47,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389354818,45.829235,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389355219,1.664,999.81,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389355220,15.88307447,999.45,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389355419,15.88197743,999.41,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389355820,18.32538742,999.55,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389356220,18.32639657,999.57,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389356621,18.32760955,999.56,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389356822,15.8847776,999.41,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389357226,15.88664034,999.42,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389357625,18.33042492,999.54,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389358023,45.83662298,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389358225,15.88520163,999.47,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389358623,15.88613355,999.48,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389359026,15.88746094,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389359224,17.63446094,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389359423,1.747,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389360224,1.747,999.4,998.62,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610389360423,20.07936277,999.4,997.47,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610389360622,20.07936277,999.4,997.9,80.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610389360824,45.8546749,999.04,997.9,80.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610389361224,45.85656657,998.99,997.9,80.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610389361424,45.85645312,998.98,997.9,80.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610389361626,45.85645312,998.98,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389361826,45.85643731,998.99,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389362026,45.85570451,998.98,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389362427,15.89260546,999.03,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389362627,15.89260546,999.03,998.29,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610389362827,15.89284149,998.99,998.29,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610389363027,45.85760628,998.92,998.29,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610389363327,45.85760775,998.88,998.29,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610389363628,4.00959,998.91,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389364028,15.89353253,998.95,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389364228,1.857,998.98,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389364229,45.85723206,998.89,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389364629,1.857,998.98,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389364828,45.85305395,999.0,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389365030,45.84382097,999.17,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389365428,1.687,999.18,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389365628,1.687,999.18,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389366233,45.8410573,999.23,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389366632,45.82978133,999.35,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389367032,15.88317938,999.44,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389367033,45.82513548,999.44,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389367635,45.82264349,999.56,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389367832,45.81931606,999.67,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389368233,45.81843963,999.71,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389368733,15.87924869,999.8,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389368934,45.82107341,999.63,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389369136,45.82371373,999.58,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389369534,45.82465978,999.48,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389369934,45.82692636,999.45,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389370134,2.328,999.68,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389370135,45.82546518,999.47,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389370440,2.328,999.68,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389370441,45.82190028,999.5,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389370839,45.82681206,999.55,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389371135,45.82467091,999.51,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389371334,45.82467091,999.51,998.86,80.0933]
["bitfinex-derivatives","ETHF0:USTF0",1610389371335,45.82467091,999.51,998.52,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610389371535,45.82483873,999.5,998.4,72.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610389371735,4.00959,999.27,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389372539,45.83903782,999.11,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389372737,45.84362933,999.09,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389373337,45.84362933,999.09,998.4,72.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610389373539,2.177,999.11,998.4,72.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610389373742,45.84501624,999.01,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389374141,45.84721923,998.99,998.02,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610389374443,45.84442298,999.02,998.02,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610389374841,45.84474751,999.09,998.02,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610389375241,2.177,999.11,998.02,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610389375643,2.177,999.11,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389375842,45.84195511,999.17,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389376243,45.83972587,999.21,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389376442,45.83895116,999.25,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389377142,45.83931593,999.26,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389377343,45.84033523,999.21,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389377544,45.84033523,999.21,998.46,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610389377742,45.84124757,999.13,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389378144,45.84176447,999.09,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389378745,45.84540979,999.07,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379144,1.852,999.21,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379145,45.84615211,999.03,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379344,1.852,999.21,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379345,45.84719611,999.02,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379648,4.00959,998.87,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389379848,1.793,998.96,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389380448,45.85151536,998.95,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389380647,45.84994398,998.94,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389380847,45.84994398,998.94,998.02,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610389381050,47.64261901,998.96,997.59,68.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610389381249,47.64261901,998.96,997.59,70.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610389381446,45.85297321,998.92,997.59,70.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610389381647,4.00959,998.79,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389382048,1.793,998.96,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389383653,1.793,998.96,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389384957,45.8488887,999.14,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389385355,4.00959,999.31,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389385356,45.84857745,999.06,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389385560,45.85273425,998.99,998.28,68.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610389385756,45.85273425,998.99,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389385956,45.85412646,998.97,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389386257,45.85507682,998.96,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389387060,45.85337093,998.91,997.59,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610389387259,45.85337093,998.91,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389387463,45.85496589,998.95,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389387660,2.259,998.99,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389387661,45.8591636,998.82,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389387860,45.8591636,998.82,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389388061,45.86239943,998.74,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389388260,47.92739943,998.74,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389388461,45.86368105,998.71,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389388661,45.86730916,998.64,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389389061,45.86540934,998.72,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389389260,43.42088386,998.72,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389389461,2.065,998.74,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389389861,2.065,998.74,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389391063,45.86566197,998.7,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389391263,45.86902466,998.66,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389391664,4.00959,998.57,998.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389391863,4.00959,998.57,997.78,71.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610389392263,4.00959,998.57,997.36,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610389392665,45.87313188,998.56,997.36,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610389393064,45.87612584,998.49,996.95,75.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610389393266,45.87823992,998.42,996.95,75.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610389393765,2.032,998.49,998.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389393766,45.87901344,998.39,998.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389393965,45.87901344,998.39,996.56,0.28418408]
["bitfinex-derivatives","ETHF0:USTF0",1610389394165,45.88154407,998.37,996.54,0.28439924]
["bitfinex-derivatives","ETHF0:USTF0",1610389394365,45.88154407,998.37,996.14,1.42199619]
["bitfinex-derivatives","ETHF0:USTF0",1610389394366,77.2453,997.79,996.4,0.28446174]
["bitfinex-derivatives","ETHF0:USTF0",1610389394765,77.2453,997.79,996.23,0.28448652]
["bitfinex-derivatives","ETHF0:USTF0",1610389394965,77.2453,997.79,996.19,65.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610389395765,45.90252938,997.74,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389395966,45.90677535,997.6,996.19,65.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610389396165,45.90677535,997.6,995.8,0.28601912]
["bitfinex-derivatives","ETHF0:USTF0",1610389396366,75.6932,997.41,995.74,0.28613368]
["bitfinex-derivatives","ETHF0:USTF0",1610389396767,75.6932,997.41,995.7,0.28688214]
["bitfinex-derivatives","ETHF0:USTF0",1610389396972,45.92195318,997.3,995.53,0.28757429]
["bitfinex-derivatives","ETHF0:USTF0",1610389397166,47.54895318,997.3,995.53,0.28757429]
["bitfinex-derivatives","ETHF0:USTF0",1610389397368,45.93656066,997.12,995.41,62.896]
["bitfinex-derivatives","ETHF0:USTF0",1610389397770,4.00959,996.08,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389397968,4.00959,996.08,995.17,0.28799388]
["bitfinex-derivatives","ETHF0:USTF0",1610389398169,5.76459,996.08,995.17,0.28799388]
["bitfinex-derivatives","ETHF0:USTF0",1610389398368,5.76459,996.08,995.06,0.28820223]
["bitfinex-derivatives","ETHF0:USTF0",1610389398768,5.76459,996.08,994.95,0.2877445]
["bitfinex-derivatives","ETHF0:USTF0",1610389399168,5.76459,996.08,994.85,0.575489]
["bitfinex-derivatives","ETHF0:USTF0",1610389399169,5.76459,996.08,994.85,0.28760454]
["bitfinex-derivatives","ETHF0:USTF0",1610389399370,5.76459,996.08,994.69,0.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1610389399371,1.755,996.08,994.69,0.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1610389399869,1.755,996.08,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389401268,1.755,996.08,995.46,79.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610389401669,1.755,996.08,995.14,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610389401869,4.00959,995.82,995.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389402269,1.755,996.08,995.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389402471,1.755,996.08,995.14,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610389402872,1.755,996.08,995.02,77.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610389403271,2.07,996.08,995.02,77.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610389403872,2.07,996.08,995.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389405071,45.95035849,996.83,995.7,6.06959]
["bitfinex-derivatives","ETHF0:USTF0",1610389405271,45.94630812,996.96,995.7,6.06959]
["bitfinex-derivatives","ETHF0:USTF0",1610389405573,45.94496528,997.0,995.7,6.06959]
["bitfinex-derivatives","ETHF0:USTF0",1610389405972,45.94496528,997.0,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389406472,45.94327831,996.99,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389406671,47.65227831,996.99,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389406874,1.709,996.99,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389407782,1.709,996.99,996.26,66.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610389407982,1.709,996.99,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389408186,45.9155817,997.4,996.98,64.92549]
["bitfinex-derivatives","ETHF0:USTF0",1610389408575,45.90854719,997.74,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389408783,45.88791251,998.05,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409178,23.2405004,998.74,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409179,45.8782729,998.28,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409378,23.2356183,998.97,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409379,45.86727435,998.47,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409778,45.86567758,998.58,996.98,67.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610389409977,45.86567758,998.58,996.98,63.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610389410178,45.86372484,998.61,996.98,63.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610389410378,45.86568764,998.63,996.98,63.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610389410576,45.86568764,998.63,996.98,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610389410779,73.5054,998.31,996.98,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610389410976,75.5474,998.31,996.98,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610389411177,45.88342172,998.22,996.98,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610389411378,45.88342172,998.22,996.76,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610389411578,45.89620782,998.0,996.76,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610389411778,45.90308474,997.87,996.76,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610389411978,4.00959,997.28,996.45,67.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610389412578,4.00959,997.28,995.91,0.28579838]
["bitfinex-derivatives","ETHF0:USTF0",1610389412777,4.00959,997.28,996.05,75.768]
["bitfinex-derivatives","ETHF0:USTF0",1610389413579,4.00959,997.28,995.67,0.28539893]
["bitfinex-derivatives","ETHF0:USTF0",1610389413777,66.4028,997.22,995.67,0.28539893]
["bitfinex-derivatives","ETHF0:USTF0",1610389413978,4.00959,996.39,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389414877,4.00959,996.39,995.37,0.28559864]
["bitfinex-derivatives","ETHF0:USTF0",1610389415478,4.00959,996.39,995.3,82.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610389415679,1.894,996.65,995.3,82.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610389415879,1.894,996.65,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389416478,1.894,996.65,996.04,79.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610389417977,1.894,996.65,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389418380,1.894,996.65,996.04,79.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610389418781,1.894,996.65,995.88,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610389419181,4.00959,996.77,995.88,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610389419981,4.00959,996.58,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389420181,2.385,996.64,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389421984,2.385,996.64,995.88,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610389421985,2.385,996.64,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389422984,45.92377162,997.25,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389423185,66.2008,997.26,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389423488,45.92455244,997.24,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389423885,4.00959,996.64,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389424085,45.92582685,997.22,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389424285,45.92409408,997.18,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389424486,2.05,997.18,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389425886,4.00959,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389426088,6.15659,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389426287,6.15659,996.88,995.61,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610389426486,6.15659,996.88,995.38,0.28295254]
["bitfinex-derivatives","ETHF0:USTF0",1610389426686,6.15659,996.88,995.36,77.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610389426687,6.15659,996.88,995.36,78.06814556]
["bitfinex-derivatives","ETHF0:USTF0",1610389427891,6.15659,996.88,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389428091,2.147,996.88,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389428489,2.05,997.18,996.87,61.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610389428893,18.36007349,997.67,996.87,61.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610389428894,45.89999394,997.71,996.87,63.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610389429294,2.32,998.0,996.87,63.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610389429997,45.88424704,998.1,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389430194,45.8777575,998.19,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389430395,45.87533182,998.27,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389430896,45.86962813,998.31,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389431095,45.86504364,998.45,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389431496,100.66801818,999.13,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389431497,45.85626402,998.59,997.89,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610389431801,45.84643624,998.74,997.89,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610389431996,45.84643624,998.74,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389432200,45.83587159,998.96,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389432497,23.21414363,999.64,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389432498,45.83527542,999.07,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389433098,45.83277185,999.1,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389433499,45.83124077,999.09,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389433699,47.80224077,999.09,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389433903,1.971,999.09,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389434099,1.971,999.09,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389435101,20.76684154,999.71,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389435102,45.82468491,999.26,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389435501,15.88141312,999.35,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389435502,45.81748781,999.38,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389435904,45.81734999,999.42,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389436102,76.0025,999.29,998.98,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1610389436301,76.0025,999.29,998.17,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610389436302,30.0,999.29,998.74,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610389436505,84.1936,998.91,998.74,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610389436701,86.2686,998.91,998.74,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610389437105,2.075,998.91,998.74,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610389437305,2.075,998.91,997.98,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610389437306,45.84265497,998.86,997.98,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610389437506,45.84389185,998.74,997.98,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610389437907,45.84951256,998.7,997.98,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610389438106,47.36351256,998.7,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389438307,47.36351256,998.7,997.98,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610389438508,47.36351256,998.7,997.41,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610389438509,1.514,998.7,997.41,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610389438909,45.86007065,998.57,997.41,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610389439308,45.86118878,998.54,997.41,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1610389439509,45.86118878,998.54,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389440109,45.85973704,998.56,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389440310,45.85786578,998.61,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389440711,45.85754501,998.64,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389441212,45.85701948,998.65,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389441615,1.514,998.7,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389441616,45.85815508,998.64,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389441812,1.514,998.7,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389441813,45.85660541,998.6,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389442013,45.85660541,998.6,998.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389442314,45.85646651,998.62,998.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389442514,45.85646651,998.62,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389442713,45.85526448,998.64,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389443114,45.85641835,998.61,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389443815,45.86110773,998.57,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389444015,4.00959,998.58,998.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389444415,45.8593135,998.57,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389444715,4.00959,998.58,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389445717,49.87101609,998.58,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389446119,4.00959,998.42,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389446618,5.57759,998.42,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389448118,5.57759,998.42,998.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389448319,5.57759,998.42,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389448619,1.568,998.42,997.36,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610389449219,1.568,998.42,997.79,79.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610389449424,1.514,998.7,997.79,79.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610389449626,45.84324496,999.04,997.79,79.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610389450024,45.83613767,999.2,997.79,79.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610389450225,45.83451323,999.25,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389450625,2.292,999.62,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389450626,45.83146453,999.32,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389451026,45.82940772,999.4,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389451227,45.82777178,999.47,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389451526,45.82728998,999.49,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389451929,45.82439204,999.54,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389452127,4.00959,999.39,998.32,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610389452328,6.00459,999.39,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389452528,45.82671952,999.36,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389452931,45.83154959,999.29,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389453228,45.82889686,999.33,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389454129,4.00959,999.28,999.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389454631,45.82822259,999.36,999.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389455330,45.82752965,999.37,999.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389455530,47.82209961,999.39,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389455933,1.995,999.39,998.38,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610389456130,1.995,999.39,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389457231,48.11057852,999.62,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389457431,2.292,999.62,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389457632,45.81536183,999.69,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389457832,45.81652325,999.66,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389458032,45.81756534,999.63,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389458231,45.81756534,999.63,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389458432,45.81822723,999.59,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389458832,45.81851682,999.54,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389459136,45.81733591,999.63,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389459533,45.81783608,999.62,999.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610389459934,45.81900057,999.63,999.51,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610389460134,2.12,999.66,999.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389460535,47.93610918,999.66,999.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389460936,2.12,999.66,999.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389461935,45.80200815,999.95,999.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389462135,45.80200815,999.95,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389462536,45.79805307,1000.0,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389463135,61.66886313,1000.1,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389463435,45.79694795,1000.0,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389463637,47.83454795,1000.0,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389464537,2.0376,1000.0,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389464736,45.79414836,1000.1,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389464938,15.8708301,1000.2,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389464939,45.78878652,1000.2,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389465138,1.7404,1000.3,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389466140,1.7404,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389469641,45.78040578,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389470241,45.78040578,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389472142,45.77625482,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389472542,61.641447,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389472742,45.77860116,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389473041,47.47030116,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389473842,1.6917,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389476046,47.46345365,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389476247,1.6917,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389476648,15.8630625,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389476649,45.77204442,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389476849,45.77204442,1000.7,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389477050,15.86316956,1000.8,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389477051,45.76714581,1000.8,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389477248,45.76629021,1000.9,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389477654,45.76418148,1001.0,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389477853,45.76418148,1001.0,1000.6,64.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610389478056,45.76418148,1001.0,1000.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1610389478256,45.76418148,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389478457,45.75757143,1001.2,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389478656,45.75196494,1001.3,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389479057,61.59470307,1001.4,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389479557,45.73480579,1001.6,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389479756,61.58568227,1001.7,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389479956,45.7362768,1001.6,1000.9,12.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610389480355,45.7362768,1001.6,1000.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610389480356,61.58633619,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389480957,45.73438142,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389481461,61.58396694,1001.7,1001.5,12.41889]
["bitfinex-derivatives","ETHF0:USTF0",1610389482057,61.58396694,1001.7,1001.6,82.181]
["bitfinex-derivatives","ETHF0:USTF0",1610389482258,61.57200743,1001.9,1001.6,82.181]
["bitfinex-derivatives","ETHF0:USTF0",1610389482457,61.57200743,1001.9,1001.2,79.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610389482669,61.57200743,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389482670,45.72510546,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389482859,15.84514321,1001.9,1001.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610389483459,45.72867324,1001.7,1001.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610389483658,45.72867324,1001.7,1001.1,63.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610389484058,45.72795359,1001.8,1001.1,63.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610389484457,45.72795359,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389484658,47.71834475,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389485058,2.0075,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389485257,45.70422569,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389486057,45.70422569,1002.0,1001.7,61.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610389486258,15.83966569,1002.1,1001.7,61.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610389486259,45.70160627,1002.1,1001.7,61.30999]
["bitfinex-derivatives","ETHF0:USTF0",1610389486657,45.69875491,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389487459,18.27341286,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389487460,45.68976059,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389487960,45.68244668,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389488361,45.68185446,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389488560,45.68185446,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389489661,15.83157619,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389490062,45.6784913,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389490465,45.6729256,1002.7,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389490865,45.66262056,1002.9,1002.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610389491063,45.65642737,1003.2,1002.7,72.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610389491462,61.47559694,1003.3,1002.7,72.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610389491661,61.47559694,1003.3,1002.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610389491863,45.65369922,1003.2,1002.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610389492169,45.65979562,1003.1,1002.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610389492563,49.66948201,1003.0,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389492964,41.21749201,1003.0,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389493265,38.96785865,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389494564,38.96621281,1003.0,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389494865,54.7889058,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389495265,38.96268476,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389495565,57.10452338,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389495864,38.95717363,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389496567,38.95717363,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389497368,38.95091861,1003.4,1003.2,72.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610389497568,38.94307272,1003.6,1003.2,72.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610389497767,38.94307272,1003.6,1003.2,6.33419]
["bitfinex-derivatives","ETHF0:USTF0",1610389498271,38.94282086,1003.5,1003.2,6.33419]
["bitfinex-derivatives","ETHF0:USTF0",1610389498674,38.93657368,1003.6,1003.4,83.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610389498873,38.93443044,1003.7,1003.4,83.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610389499272,54.7418698,1003.9,1003.4,83.36099]
["bitfinex-derivatives","ETHF0:USTF0",1610389499472,54.7418698,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389499674,0.2,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389499875,0.2,1004.0,1003.9,62.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610389500574,0.2,1004.0,1003.9,66.41979]
["bitfinex-derivatives","ETHF0:USTF0",1610389501175,6.3699,1004.6,1003.9,66.41979]
["bitfinex-derivatives","ETHF0:USTF0",1610389501373,38.9043758,1004.7,1003.9,66.41979]
["bitfinex-derivatives","ETHF0:USTF0",1610389501977,54.7036998,1004.8,1003.9,66.41979]
["bitfinex-derivatives","ETHF0:USTF0",1610389502375,38.90259401,1004.8,1003.9,66.41979]
["bitfinex-derivatives","ETHF0:USTF0",1610389502574,38.90259401,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389503275,15.80052155,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389504275,43.16075343,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389504675,15.80068839,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389505477,15.80068839,1004.8,1004.7,77.10129]
["bitfinex-derivatives","ETHF0:USTF0",1610389505684,43.14962781,1005.1,1004.7,77.10129]
["bitfinex-derivatives","ETHF0:USTF0",1610389506085,43.14962781,1005.1,1004.7,73.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610389506283,43.14370322,1005.2,1004.7,73.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610389506684,43.14370322,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389507089,43.14370322,1005.2,1004.2,80.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610389507285,18.24314391,1005.2,1004.2,80.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610389507585,43.14659496,1005.1,1004.2,80.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610389507885,43.14813949,1005.0,1004.2,80.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610389508586,43.14813949,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389508987,58.94636804,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389509492,58.95303875,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389509887,58.94834958,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389510187,43.15145516,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389511489,45.591978,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389512491,2.4491,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389512690,43.13452905,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389512890,58.92617467,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389513090,45.5616835,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389513491,47.40026171,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389513691,47.40026171,1005.5,1005.1,11.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610389514093,1.8381,1005.5,1005.1,11.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610389514591,1.8381,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389514992,45.5546265,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389515193,45.54840234,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389516397,45.53993058,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389516598,45.53059096,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389516795,45.53059096,1006.0,1005.7,14.50859]
["bitfinex-derivatives","ETHF0:USTF0",1610389516997,18.20616968,1006.3,1005.7,14.50859]
["bitfinex-derivatives","ETHF0:USTF0",1610389516998,45.52595679,1006.2,1005.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1610389517399,45.51780332,1006.3,1005.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1610389517699,45.51780332,1006.3,1005.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610389517900,45.51780332,1006.3,1005.7,78.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610389518099,45.51549353,1006.4,1005.7,78.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610389518542,45.5172425,1006.3,1005.7,78.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610389518699,45.52351326,1006.2,1005.7,78.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610389519102,61.30212096,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389519701,45.52351326,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389520302,18.07131124,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389520303,47.8128793,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389520701,2.2935,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389521101,45.51333381,1006.5,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389521302,45.50873996,1006.6,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389521703,45.51550448,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389521901,47.78620448,1006.4,1005.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610389522103,47.78620448,1006.4,1005.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610389522301,47.78620448,1006.4,1005.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610389522503,61.30305014,1006.3,1004.8,75.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610389522803,45.53037033,1006.0,1004.8,75.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610389523002,4.00959,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389523603,61.32517699,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389523902,45.54292927,1005.8,1004.8,75.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610389524304,61.3270286,1005.8,1004.8,75.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610389524501,45.54382174,1005.7,1003.6,0.2671793]
["bitfinex-derivatives","ETHF0:USTF0",1610389524702,47.15042174,1005.7,1003.9,56.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610389524902,62.93497501,1005.7,1003.5,0.26774849]
["bitfinex-derivatives","ETHF0:USTF0",1610389525102,66.0102,1005.4,1003.5,0.26774849]
["bitfinex-derivatives","ETHF0:USTF0",1610389525305,67.7006,1005.4,1003.4,0.26840224]
["bitfinex-derivatives","ETHF0:USTF0",1610389525502,4.00959,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389526302,4.00959,1004.4,1003.1,59.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610389527503,4.00959,1004.1,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389528505,1.5915,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389528906,45.59293805,1004.6,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389529105,47.23950586,1004.7,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389529407,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389529805,4.00959,1004.5,1003.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610389530308,63.647,1004.4,1003.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610389530708,65.9036,1004.4,1002.5,0.26923789]
["bitfinex-derivatives","ETHF0:USTF0",1610389530908,111.51278977,1004.4,1002.4,71.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610389531111,45.62462377,1004.1,1002.0,0.27018016]
["bitfinex-derivatives","ETHF0:USTF0",1610389531309,123.21592377,1004.1,1002.0,0.27018016]
["bitfinex-derivatives","ETHF0:USTF0",1610389531508,123.21592377,1004.1,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389531509,4.00959,1003.0,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389531709,4.00959,1003.0,1001.8,0.27045969]
["bitfinex-derivatives","ETHF0:USTF0",1610389531910,4.00959,1003.0,1001.7,0.27061715]
["bitfinex-derivatives","ETHF0:USTF0",1610389532712,4.00959,1003.0,1001.6,69.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610389533411,4.00959,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389534415,4.00959,1002.6,1001.4,0.27134306]
["bitfinex-derivatives","ETHF0:USTF0",1610389534615,4.00959,1002.6,1001.3,0.27100926]
["bitfinex-derivatives","ETHF0:USTF0",1610389535017,4.00959,1002.6,1001.1,0.27131833]
["bitfinex-derivatives","ETHF0:USTF0",1610389535419,4.00959,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389535818,4.00959,1001.7,1000.9,0.27171363]
["bitfinex-derivatives","ETHF0:USTF0",1610389535819,68.8923,1001.7,1000.6,0.27231751]
["bitfinex-derivatives","ETHF0:USTF0",1610389536220,68.8923,1001.7,1000.4,0.27287279]
["bitfinex-derivatives","ETHF0:USTF0",1610389536621,68.8923,1001.7,1000.2,0.27330144]
["bitfinex-derivatives","ETHF0:USTF0",1610389536822,68.8923,1001.7,1000.1,0.54660288]
["bitfinex-derivatives","ETHF0:USTF0",1610389536823,68.8923,1001.7,1000.1,0.27339851]
["bitfinex-derivatives","ETHF0:USTF0",1610389537226,70.9171,1001.7,999.99,0.2736455]
["bitfinex-derivatives","ETHF0:USTF0",1610389537425,2.0248,1001.7,999.99,0.2736455]
["bitfinex-derivatives","ETHF0:USTF0",1610389537641,2.0248,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389538222,2.1797,1002.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389538822,47.74278417,1002.8,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389539423,2.0615,1002.8,1001.2,0.2716174]
["bitfinex-derivatives","ETHF0:USTF0",1610389539823,2.2156,1002.9,1001.2,0.2716174]
["bitfinex-derivatives","ETHF0:USTF0",1610389540023,2.2156,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389540824,61.46619959,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389541026,61.45751892,1003.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389541425,45.63270046,1003.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389541626,45.62915948,1003.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389542028,119.2352233,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389542228,45.6151233,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389542427,49.62202147,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389542626,45.61243147,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389543427,45.59322617,1004.6,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389543827,45.58101213,1004.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389544027,45.5746731,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389544427,61.36918663,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389544829,45.5746731,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389546029,49.5842631,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389546230,45.5746731,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389546632,61.36294105,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389547030,61.36294105,1005.3,1004.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1610389547230,45.56944273,1005.2,1004.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1610389547535,45.56944273,1005.2,1003.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610389547733,45.57423946,1005.0,1003.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610389547935,4.00959,1003.8,1003.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610389548133,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389548334,4.00959,1003.8,1003.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610389548531,4.00959,1003.8,1002.5,2.65682466]
["bitfinex-derivatives","ETHF0:USTF0",1610389548734,4.00959,1003.8,1002.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610389548932,4.00959,1003.8,1002.3,66.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610389549536,82.7501,1004.0,1002.3,66.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610389549734,82.7501,1004.0,1002.3,68.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610389549933,82.7501,1004.0,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389550136,82.7501,1004.0,1003.3,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610389550335,61.40413729,1004.5,1003.3,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610389550735,45.59724067,1004.6,1003.3,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610389551535,45.59771004,1004.5,1003.3,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610389551735,45.59740767,1004.6,1003.3,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610389552136,45.59859537,1004.5,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389552535,15.8030575,1004.6,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389552536,45.59297639,1004.6,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389552740,45.59297639,1004.6,1003.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610389552938,49.59700024,1004.8,1003.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610389553340,45.58301941,1004.9,1003.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610389553542,45.57975631,1005.0,1003.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610389553939,101.90910894,1005.1,1003.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1610389554138,101.90910894,1005.1,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389554439,45.57418754,1005.2,1004.7,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610389554940,61.36109356,1005.3,1004.7,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610389555140,61.36109356,1005.3,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389555341,45.57293429,1005.2,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389555539,61.36537731,1005.2,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389555839,45.57293429,1005.2,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389556442,45.57100282,1005.1,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389556642,61.36457383,1005.1,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389556945,45.57100282,1005.1,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389557346,61.36237492,1005.2,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389557645,45.56906925,1005.2,1004.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610389558548,45.56906925,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389558749,45.56906925,1005.2,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389558949,61.35516151,1005.3,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389559351,45.56304409,1005.3,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389559750,61.34793892,1005.4,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389559950,45.55571733,1005.5,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389560452,45.54880466,1005.6,1005.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1610389560652,45.54880466,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389560853,45.54880466,1005.6,1005.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610389561053,45.55041017,1005.5,1005.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610389561657,45.78735974,1005.5,1005.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610389561855,56.11705974,1005.5,1005.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610389562055,63.567,1005.2,1003.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610389562255,75.56968718,1005.1,1003.1,0.27660265]
["bitfinex-derivatives","ETHF0:USTF0",1610389562455,68.4769,1004.8,1003.1,0.27660265]
["bitfinex-derivatives","ETHF0:USTF0",1610389562657,4.00959,1003.7,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389562855,68.4769,1004.8,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389563057,45.58783816,1004.6,1003.5,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610389563458,45.59185398,1004.5,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389563658,45.59711698,1004.3,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389564458,61.40336254,1004.3,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389564659,4.00959,1004.2,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389564859,45.59711698,1004.3,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389565359,45.60256573,1004.4,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389566159,45.60515878,1004.3,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389566359,47.58545878,1004.3,1003.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610389566559,47.58545878,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389568065,1.9803,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389568558,1.9803,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389569459,1.8337,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389569659,45.58995733,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389570261,15.80006383,1004.8,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389570262,45.58275255,1004.8,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389570560,45.58275255,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389570963,45.57177128,1005.0,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389571762,45.56775027,1005.1,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389572362,45.55866871,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389572562,45.55866871,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389572762,9.71270752,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389572763,45.54999827,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389572964,45.54348386,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389573364,45.53960333,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389573571,15.78261269,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389573572,61.32010218,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389573966,45.53858631,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389574165,45.54045248,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389575367,45.53634759,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389575676,12.75381781,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389575873,45.53571449,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389576477,61.31499377,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389576683,45.53254895,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389577080,45.53254895,1005.9,1005.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610389577369,45.53389904,1005.8,1005.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610389577880,45.53389904,1005.8,1004.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610389578074,45.54065555,1005.6,1004.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610389578275,15.78297736,1005.7,1004.3,55.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610389578276,45.53609536,1005.7,1004.3,55.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610389578575,45.53609536,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389578776,45.53754828,1005.8,1005.6,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1610389579177,45.52842146,1005.9,1005.6,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1610389579576,45.52165302,1006.0,1005.6,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1610389579979,45.51878928,1006.1,1005.6,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1610389580579,61.29336311,1006.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389580779,61.29336311,1006.2,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389580980,45.51796392,1006.2,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389581982,49.52182703,1006.3,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389582583,45.51223703,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389582783,38.8354918,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389582984,15.7734229,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389583885,30.94558287,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389584086,61.28383879,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389584285,45.51041589,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389584484,75.51041589,1006.3,1006.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610389584686,4.00959,1006.1,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389585086,45.51041589,1006.3,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389586392,61.28149724,1006.4,1006.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610389586596,45.50923588,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389587196,61.28086624,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389587590,45.50983743,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389587891,15.77180484,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389588091,45.50886561,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389588692,4.00959,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389588894,49.51603782,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389589292,45.50644782,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389589694,45.50662085,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389590094,45.50662085,1006.5,1006.3,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610389590695,4.00959,1006.4,1006.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610389590895,34.00959,1006.4,1006.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610389591295,90.83271382,1006.4,1006.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610389591696,61.09776198,1006.4,1005.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610389591896,49.78356198,1006.4,1004.5,0.2840343]
["bitfinex-derivatives","ETHF0:USTF0",1610389592096,45.52171738,1006.1,1004.3,80.0890713]
["bitfinex-derivatives","ETHF0:USTF0",1610389592297,45.52508057,1006.0,1004.3,79.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610389592696,45.52508057,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389593096,45.52508057,1006.0,1005.4,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610389594799,4.00959,1005.7,1005.4,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610389594998,45.52607662,1006.1,1005.4,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610389596101,45.51994884,1006.2,1005.4,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1610389596701,45.51994884,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389596900,45.51514629,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389597503,45.51514629,1006.3,1006.1,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1610389597703,45.51317484,1006.4,1006.1,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1610389598004,45.50938493,1006.3,1006.1,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1610389598303,45.50823049,1006.4,1006.1,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1610389598703,49.51782049,1006.4,1006.1,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1610389598903,49.51782049,1006.4,1006.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610389599305,61.28759824,1006.3,1006.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610389599503,130.10679824,1006.3,1005.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610389599704,130.10679824,1006.3,1005.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610389599705,15.77562785,1006.2,1005.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610389599903,45.77562785,1006.2,1004.9,60.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610389600120,45.52320343,1006.0,1004.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610389600314,116.08404657,1005.9,1004.1,81.2611776]
["bitfinex-derivatives","ETHF0:USTF0",1610389600509,147.61824657,1005.9,1004.1,81.2611776]
["bitfinex-derivatives","ETHF0:USTF0",1610389600706,45.53469447,1005.8,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389601116,45.537631,1005.7,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389601711,45.53313837,1005.8,1004.1,80.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610389601907,45.53313837,1005.8,1004.1,82.487]
["bitfinex-derivatives","ETHF0:USTF0",1610389602321,86.33357214,1005.9,1004.1,82.487]
["bitfinex-derivatives","ETHF0:USTF0",1610389602322,116.08063715,1005.9,1004.1,82.77058014]
["bitfinex-derivatives","ETHF0:USTF0",1610389602712,4.00959,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389602913,4.00959,1005.9,1005.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610389603314,49.54037315,1005.9,1005.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610389604411,45.5320057,1005.8,1005.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610389604808,45.5320057,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389605009,45.52981066,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389606709,4.00959,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389606912,4.00959,1005.8,1005.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610389607514,45.53694343,1005.8,1005.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610389607913,45.53658736,1005.7,1004.7,83.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610389608513,45.53874736,1005.5,1004.7,83.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610389608713,45.53874736,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389610816,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389611016,45.53874736,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389611516,61.32307756,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389611916,45.54076152,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389612816,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389614520,4.00959,1005.3,1004.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610389614722,4.00959,1004.9,1004.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610389614923,4.00959,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389615722,14.21839,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389615922,34.00959,1004.9,1004.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610389616123,34.00959,1004.9,1003.4,0.28180616]
["bitfinex-derivatives","ETHF0:USTF0",1610389616323,30.0,1004.7,1003.2,0.28219798]
["bitfinex-derivatives","ETHF0:USTF0",1610389616723,30.0,1004.7,1003.1,0.28173696]
["bitfinex-derivatives","ETHF0:USTF0",1610389616923,30.0,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389617122,30.0,1004.7,1004.0,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610389617323,75.56519532,1004.9,1004.0,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610389617522,45.56519532,1004.9,1004.0,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610389618729,15.79148208,1005.0,1004.0,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610389618730,45.56726168,1005.0,1004.0,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610389618925,4.00959,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389620125,45.56106976,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389620725,61.34543025,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389620925,49.56496796,1005.2,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389621325,4.00959,1005.2,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389621524,30.0,1005.1,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389621926,75.55736677,1005.1,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389622432,45.55736677,1005.1,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389622827,4.00959,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389623028,45.55616248,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389623929,45.55204514,1005.3,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389624628,30.0,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389624830,30.0,1005.2,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389624831,4.00959,1004.7,1004.4,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1610389626433,45.55505557,1005.2,1004.4,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1610389626832,4.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389627234,34.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389627838,4.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389628438,34.00959,1005.1,1004.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610389628638,34.00959,1005.1,1004.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610389628839,45.55488181,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389629038,122.96512281,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389629238,122.96512281,1005.3,1004.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610389629939,152.96512281,1005.3,1004.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610389630840,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389631041,4.00959,1005.0,1004.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610389632840,4.00959,1004.8,1004.7,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1610389633040,4.00959,1004.8,1004.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610389633741,102.65700188,1005.2,1004.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610389634442,45.55360188,1005.2,1003.2,0.27619284]
["bitfinex-derivatives","ETHF0:USTF0",1610389634643,45.55360188,1005.2,1003.6,64.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610389634845,45.55360188,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635046,45.55337026,1005.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635246,53.51572426,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635455,45.55072376,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635648,18.05046669,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635649,47.80858904,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389635846,45.54458904,1005.5,1005.1,6.25519]
["bitfinex-derivatives","ETHF0:USTF0",1610389636047,45.53719358,1005.7,1005.1,6.25519]
["bitfinex-derivatives","ETHF0:USTF0",1610389636445,45.52700517,1005.9,1005.1,71.36909]
["bitfinex-derivatives","ETHF0:USTF0",1610389636647,45.51804677,1006.1,1005.1,71.36909]
["bitfinex-derivatives","ETHF0:USTF0",1610389636846,45.51804677,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389637247,53.47740003,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389637448,7.95935326,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389637850,45.50617326,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389638250,45.50092922,1006.4,1006.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610389638448,45.50092922,1006.4,1006.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610389638652,45.49437898,1006.5,1006.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610389638849,45.49437898,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389639051,45.48741437,1006.7,1006.4,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1610389639250,45.48222601,1006.8,1006.4,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1610389639651,45.47971127,1006.9,1006.4,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1610389640951,45.47971127,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389641753,61.24014459,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389641952,15.76043332,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389642353,45.47083068,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389642952,4.00959,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389643153,45.47083068,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389643353,45.47083068,1007.0,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389643753,45.46376746,1007.2,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389644154,45.45958213,1007.3,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389644553,45.45138806,1007.5,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389644752,15.75204002,1007.6,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389644753,45.44844686,1007.6,1006.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1610389644953,45.44844686,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389645154,45.44201226,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389645756,45.44061559,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389646161,45.43960501,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389646359,15.74941924,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389646760,45.44465275,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389647362,45.44195364,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389647565,45.44235632,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389648768,45.44163848,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389650070,45.44222115,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389651472,45.43322052,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389652472,61.17559045,1007.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389652773,45.42984674,1007.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389653172,45.4307483,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389653772,49.43096247,1008.0,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389654273,45.42137247,1008.0,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389654473,45.41916834,1008.1,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389654874,45.41916834,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389655075,49.4261588,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389655274,49.4261588,1008.2,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389655473,45.4165688,1008.2,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389655875,45.40843903,1008.3,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389656076,45.40135513,1008.4,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389656476,45.40123539,1008.5,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389656677,45.3970754,1008.6,1008.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610389656876,45.3970754,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389657076,45.3970754,1008.6,1008.5,5.50199]
["bitfinex-derivatives","ETHF0:USTF0",1610389657276,45.3970754,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389658480,15.73209031,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389658681,45.395606,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389659080,19.74290295,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389659280,15.73331295,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389659480,45.39594093,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389659681,17.55350041,1008.6,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389659880,45.38951227,1008.7,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389660582,45.38584826,1008.8,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389660982,45.38584826,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389661583,45.3813428,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389662784,45.3813428,1008.9,1008.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610389662984,45.3813428,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389663185,45.37626543,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389663386,45.37626543,1009.0,1008.8,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610389663986,45.37195225,1009.1,1008.8,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610389665384,45.3727292,1009.0,1008.8,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610389665785,45.37052522,1009.1,1008.8,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610389666587,45.3651185,1009.2,1008.8,86.63479]
["bitfinex-derivatives","ETHF0:USTF0",1610389666985,45.35647729,1009.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389667185,45.3534528,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389667385,45.3534528,1009.4,1009.1,5.69709]
["bitfinex-derivatives","ETHF0:USTF0",1610389668188,45.35100018,1009.5,1009.1,5.69709]
["bitfinex-derivatives","ETHF0:USTF0",1610389668387,45.35100018,1009.5,1009.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610389668588,45.35325745,1009.4,1009.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610389668987,4.00959,1009.2,1009.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610389669288,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389670089,45.3576227,1009.3,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389671092,45.35136613,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389671291,45.34981601,1009.5,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389671694,45.35027522,1009.4,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389672694,45.35267839,1009.3,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389672991,45.35273089,1009.4,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389673393,45.35272571,1009.3,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389673793,45.34981543,1009.4,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389674195,45.34722809,1009.5,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389674593,15.7159414,1009.6,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389674594,45.34607947,1009.6,1009.2,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1610389674994,45.34482783,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389675393,45.34482783,1009.5,1009.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610389676294,45.34482783,1009.5,1008.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610389676494,45.34482783,1009.5,1009.0,56.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610389676695,45.33839132,1009.7,1009.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610389677098,45.3361357,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389678197,45.33260533,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389679097,45.33260533,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389679297,45.32430088,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389679498,45.32676614,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389679898,45.32540435,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389680297,45.32540435,1010.0,1009.8,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610389681399,45.32198992,1010.1,1009.8,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610389682999,45.32198992,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389683199,45.31889226,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389683399,45.31930973,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389684415,15.70777945,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389685401,15.708152,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389686803,45.31973462,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389687207,45.3190438,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389687407,45.3166556,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389688306,61.02236588,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389689006,45.31820864,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389689808,61.02525847,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389690011,45.31954819,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389690715,45.31840518,1010.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389691014,45.31715958,1010.2,1009.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610389691213,45.31715958,1010.2,1009.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610389691415,45.30990247,1010.5,1009.4,73.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610389691616,45.30990247,1010.5,1009.4,75.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610389691617,45.31044995,1010.4,1009.4,75.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610389692923,45.31538347,1010.3,1009.4,75.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610389693118,45.31538347,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389693618,45.30996806,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389694018,15.70302824,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389694019,45.30923377,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389695018,45.30923377,1010.5,1010.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389695019,49.31882377,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389695320,65.02181062,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389695722,19.71257685,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389695920,15.70298685,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389696121,45.30236658,1010.5,1010.4,69.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610389696320,44.90236658,1010.5,1010.4,69.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610389696520,42.87615008,1010.8,1010.4,69.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610389696821,60.97801585,1011.1,1010.4,69.38509]
["bitfinex-derivatives","ETHF0:USTF0",1610389697022,42.86804732,1011.1,1010.4,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1610389697219,42.86804732,1011.1,1010.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610389697621,124.78563251,1010.9,1010.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389698023,42.87529805,1010.8,1010.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389698225,42.88048662,1010.7,1010.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389698422,42.88048662,1010.7,1009.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610389698624,42.88429521,1010.5,1009.7,68.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610389698824,42.88429521,1010.5,1009.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610389699024,42.88429521,1010.5,1008.7,61.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610389699224,4.00959,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389700126,42.89697236,1010.3,1008.1,0.2633941]
["bitfinex-derivatives","ETHF0:USTF0",1610389700326,42.89697236,1010.3,1008.4,74.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610389700528,42.89697236,1010.3,1008.4,75.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610389701129,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389701529,4.00959,1009.7,1008.4,75.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610389701929,42.90286277,1010.1,1008.4,75.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610389702130,58.61080015,1010.1,1008.4,75.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610389702530,42.90974977,1010.0,1008.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610389702729,121.27144977,1010.0,1008.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610389702931,42.91489706,1009.9,1008.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610389703131,4.00959,1009.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389703631,4.00959,1009.0,1008.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610389705231,42.94883287,1009.1,1008.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610389705631,42.94883287,1009.1,1008.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610389705833,60.56757085,1009.1,1008.0,58.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610389706235,42.95645203,1009.0,1008.0,58.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610389706432,42.95831914,1008.9,1008.0,58.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610389706832,42.96268281,1008.8,1008.0,58.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610389707233,42.96268281,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389707636,42.96268281,1008.8,1008.0,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610389707834,42.96737001,1008.7,1008.0,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610389708035,42.96392923,1008.8,1008.0,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610389708436,42.96137755,1008.9,1008.0,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610389709034,42.95769467,1009.0,1008.0,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610389709235,4.00959,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389709634,42.95769467,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389709835,42.95162207,1009.1,1008.6,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610389710036,42.94637154,1009.2,1008.6,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610389710437,49.28343881,1009.4,1008.6,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1610389710636,42.94043881,1009.4,1008.9,67.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610389710838,58.64848787,1009.7,1008.9,69.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610389711040,7.92864222,1010.0,1008.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610389711241,42.90875932,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389711443,42.89072667,1010.5,1009.9,5.84889]
["bitfinex-derivatives","ETHF0:USTF0",1610389711643,42.89072667,1010.5,1010.2,63.168]
["bitfinex-derivatives","ETHF0:USTF0",1610389711843,42.87729412,1010.9,1010.2,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610389712042,42.86038907,1011.2,1010.2,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610389712443,42.85553525,1011.4,1010.2,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610389712843,42.85045344,1011.5,1010.2,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610389713043,42.8465131,1011.6,1010.2,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610389713244,42.8465131,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389713443,48.92924818,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389714944,42.83436343,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389715144,42.83436343,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389715345,48.92307413,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389716146,6.0892,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389719149,45.23749736,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389719350,45.23749736,1012.1,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389719551,47.65630434,1012.3,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389719749,45.23320434,1012.3,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389719950,45.22589315,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389720150,45.22589315,1012.4,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389720351,47.43703872,1012.6,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389720550,43.21355914,1012.6,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389720751,2.2199,1012.6,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389721551,45.21220589,1012.8,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389721750,45.21004449,1012.9,1011.9,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610389721950,45.21004449,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389723054,45.2009304,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389723456,45.19690208,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389723855,45.19690208,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389724055,15.66426775,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389724455,18.07217482,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389724655,18.07217482,1013.3,1012.6,74.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610389724854,20.36897482,1013.3,1012.6,74.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610389725355,45.20119766,1012.9,1012.6,74.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610389725655,15.66533179,1013.0,1012.6,74.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610389725656,60.86646463,1013.0,1012.6,74.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610389725855,60.86646463,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389726058,45.19872173,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389726958,15.66447371,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389726959,45.19500029,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389727158,45.19500029,1013.2,1012.9,13.34449]
["bitfinex-derivatives","ETHF0:USTF0",1610389727662,45.17940143,1013.5,1012.9,13.34449]
["bitfinex-derivatives","ETHF0:USTF0",1610389727862,45.17940143,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389728060,60.83384811,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389728259,45.17607022,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389728660,60.83248827,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729066,12.65264054,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729261,6.02535356,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729461,35.52928018,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729462,45.16734638,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729661,46.94146965,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389729861,46.94146965,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389730261,45.16006965,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389730462,45.15058347,1014.2,1013.9,82.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610389731262,45.14835008,1014.3,1013.9,83.93569]
["bitfinex-derivatives","ETHF0:USTF0",1610389731962,45.14835008,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389732462,15.64627567,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389734565,45.13439356,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389734965,45.13018167,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389735266,45.1298247,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389735864,60.76890789,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389736064,60.76890789,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389736263,45.12735919,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389736867,15.64086761,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389737665,60.76949732,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389737865,45.12862971,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389739268,46.65974226,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389739472,45.11674226,1014.7,1014.6,77.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610389739670,18.04068534,1015.0,1014.6,77.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610389739671,45.09563888,1015.0,1014.6,77.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610389740069,45.08532172,1015.4,1014.6,77.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610389740266,45.08186449,1015.6,1014.6,77.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610389740467,45.08186449,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389740667,60.70507968,1015.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389741067,45.08047237,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389741266,47.00477237,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389742271,45.08345278,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389742568,15.62548594,1015.4,1014.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610389742970,45.08954653,1015.2,1014.1,60.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610389743168,46.93304653,1015.2,1014.1,60.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610389743368,46.93304653,1015.2,1013.5,65.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610389743580,45.10654554,1015.0,1013.5,65.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610389743985,45.11241442,1014.6,1012.5,0.26922497]
["bitfinex-derivatives","ETHF0:USTF0",1610389744180,46.67761442,1014.6,1012.8,67.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610389744377,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389744770,5.98469,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389745770,1.9751,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389746472,1.9751,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389746671,1.9751,1013.7,1012.5,72.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610389747075,1.9751,1013.7,1012.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610389747274,47.13592248,1013.7,1012.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610389747674,45.16449153,1013.6,1012.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610389747874,45.16449153,1013.6,1011.9,63.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610389748074,45.16804939,1013.5,1011.9,63.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610389748374,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389748575,6.15739,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389748774,6.15739,1012.9,1011.9,63.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610389749375,6.15739,1012.9,1011.2,0.27243183]
["bitfinex-derivatives","ETHF0:USTF0",1610389749577,6.15739,1012.9,1011.3,57.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610389749775,6.15739,1012.9,1011.3,59.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610389750176,45.18911589,1012.8,1011.3,59.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610389750377,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389750778,4.00959,1011.8,1010.8,0.27288441]
["bitfinex-derivatives","ETHF0:USTF0",1610389750981,4.00959,1011.8,1010.6,66.37339753]
["bitfinex-derivatives","ETHF0:USTF0",1610389751380,4.00959,1011.8,1010.6,66.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610389752290,1.5838,1012.0,1010.6,66.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610389752482,1.5838,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389753080,1.5838,1012.0,1011.2,78.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610389753980,1.5838,1012.0,1010.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610389754381,4.00959,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389754584,5.54049,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389755185,5.54049,1011.5,1010.5,79.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610389756386,5.54049,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389756584,5.54049,1011.5,1010.5,79.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610389757186,5.54049,1011.5,1010.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610389758187,5.54049,1011.5,1010.1,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610389758388,5.54049,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389758988,5.54049,1011.5,1010.6,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610389760189,1.5309,1011.5,1010.6,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610389760389,4.00959,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389760788,45.24792403,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389760989,7.91560305,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389761390,2.2945,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389762491,6.30409,1011.7,1010.6,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610389763094,51.55184357,1011.7,1010.6,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610389763893,6.30409,1011.7,1010.6,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610389764495,4.00959,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389765095,2.2945,1011.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389766396,2.2945,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389766595,46.8239836,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389766797,1.5838,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389766996,45.22669347,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389767198,45.21567087,1012.5,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389767797,45.21260087,1012.6,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389768198,45.21260087,1012.6,1011.8,69.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610389768402,47.34620443,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389768801,2.1478,1012.9,1012.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610389769000,45.18060963,1013.4,1012.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610389769402,47.14506583,1013.7,1012.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610389770202,1.9751,1013.7,1013.1,56.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610389770404,45.14775611,1014.1,1013.1,58.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610389770804,45.14229632,1014.2,1013.1,58.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610389771004,15.64491841,1014.3,1013.1,58.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610389771005,45.13773082,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389772406,45.13728256,1014.2,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389772608,46.64798256,1014.2,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389772807,45.14526415,1014.1,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389773007,45.14793439,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389773408,15.64823412,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389773807,18.05763569,1014.1,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389774007,18.05796268,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389774307,18.0576338,1014.1,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389774908,4.00959,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389775110,22.06772826,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389775608,18.05813826,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389775808,18.0582411,1014.1,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389776408,1.5107,1014.2,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389776409,15.65046114,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389777712,45.14997501,1014.0,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389778111,46.65310999,1014.2,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389778511,1.5107,1014.2,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389778710,45.14088477,1014.3,1013.9,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610389778909,45.14088477,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389780913,45.1281857,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389781313,45.12654891,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389781915,45.12654891,1014.5,1014.0,68.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610389782113,47.37894891,1014.5,1012.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610389782326,45.12665058,1014.4,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389782915,4.00959,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389783117,6.36779,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389783616,51.5119888,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389784419,45.14778248,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389784918,45.14778248,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389785119,45.14778248,1014.0,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389785320,15.64778059,1014.0,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389785820,45.15200885,1013.9,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389786519,45.15113041,1014.0,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389786719,45.15265017,1013.9,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389787119,45.15265017,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389787620,45.15265017,1013.9,1013.0,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610389788020,45.15265017,1013.9,1012.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610389788219,45.15265017,1013.9,1012.4,77.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610389788622,45.15762599,1013.8,1012.4,77.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610389789122,4.00959,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389789322,4.00959,1013.7,1012.4,77.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610389789522,47.18562599,1013.8,1012.4,77.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610389789922,47.18562599,1013.8,1012.4,79.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610389790122,2.028,1013.8,1012.4,79.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610389791038,2.028,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389791633,2.028,1013.8,1012.4,79.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610389792433,47.18425036,1013.8,1012.4,79.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610389792633,45.16148136,1013.7,1012.4,79.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610389793034,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389793232,4.00959,1013.0,1012.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610389793634,2.1099,1013.3,1012.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610389794033,2.1099,1013.3,1012.1,63.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610389795034,4.00959,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389795234,2.1099,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389796435,2.1099,1013.3,1012.7,66.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610389797037,2.1099,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389798438,2.028,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389798639,45.15267923,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389799039,45.15267923,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389799440,18.00671681,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389799441,2.3582,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389799640,45.14274685,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389799840,45.14273935,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389800040,46.88473935,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389800640,1.742,1014.1,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389801041,4.00959,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389801240,4.00959,1014.0,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389801441,49.15791002,1014.0,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389802040,45.15481603,1013.9,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389802341,49.16238048,1014.0,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389802640,45.15983794,1013.9,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389803041,4.00959,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389803240,6.49299,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389803441,6.49299,1013.5,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389803641,2.4834,1013.5,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389805042,2.4834,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389807648,2.4834,1013.5,1013.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610389807848,2.4834,1013.5,1012.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610389808048,2.4834,1013.5,1012.4,64.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610389808449,51.35800041,1013.9,1012.4,64.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610389808651,45.15893494,1013.8,1012.4,65.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610389808850,47.44283494,1013.8,1012.4,65.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610389809251,4.00959,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389809449,6.00119,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389810050,6.00119,1013.5,1012.4,64.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610389811052,1.9916,1013.5,1012.4,64.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610389811862,1.9916,1013.5,1011.9,0.27921252]
["bitfinex-derivatives","ETHF0:USTF0",1610389812057,1.9916,1013.5,1012.9,55.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610389813256,1.9916,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389814552,2.2839,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389814752,5.75159,1014.1,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389815252,5.75159,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389817155,5.75159,1014.1,1012.9,55.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610389819257,5.75159,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389819558,5.75159,1014.1,1012.9,55.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610389819957,50.89659996,1014.1,1012.9,55.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610389820159,80.89659996,1014.1,1012.9,55.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610389820358,80.89659996,1014.1,1012.4,1.87784015]
["bitfinex-derivatives","ETHF0:USTF0",1610389820559,80.89659996,1014.1,1012.4,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610389820560,30.0,1013.8,1012.4,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610389820762,32.3355,1013.8,1012.4,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610389820960,77.49668718,1013.8,1012.4,72.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610389821160,4.00959,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389821360,2.2272,1013.4,1012.8,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610389822363,2.3355,1013.8,1012.8,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610389822562,2.3355,1013.8,1013.1,57.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610389822763,2.3355,1013.8,1013.1,57.87685216]
["bitfinex-derivatives","ETHF0:USTF0",1610389822961,1.742,1014.1,1013.1,59.44745216]
["bitfinex-derivatives","ETHF0:USTF0",1610389823162,2.2524,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389823362,45.11425844,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389823562,4.00959,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389823762,49.12007753,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389824162,57.01079949,1014.9,1013.8,79.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610389824362,30.0,1014.8,1013.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610389824763,75.11512759,1014.8,1013.2,57.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610389824962,45.12410266,1014.6,1013.2,57.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610389825162,4.00959,1013.5,1013.2,57.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610389825363,4.00959,1013.5,1013.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610389825561,4.00959,1013.5,1012.7,2.02501032]
["bitfinex-derivatives","ETHF0:USTF0",1610389825763,4.00959,1013.5,1012.1,84.11457711]
["bitfinex-derivatives","ETHF0:USTF0",1610389825966,13.91619,1013.5,1012.1,82.6932514]
["bitfinex-derivatives","ETHF0:USTF0",1610389826162,13.91619,1013.5,1011.8,1.42498786]
["bitfinex-derivatives","ETHF0:USTF0",1610389826163,65.8884,1013.3,1011.8,1.42498786]
["bitfinex-derivatives","ETHF0:USTF0",1610389826368,67.4468,1013.3,1011.6,1.42684372]
["bitfinex-derivatives","ETHF0:USTF0",1610389826567,30.0,1013.2,1011.6,1.42684372]
["bitfinex-derivatives","ETHF0:USTF0",1610389826767,30.0,1013.2,1011.4,1.42759573]
["bitfinex-derivatives","ETHF0:USTF0",1610389826970,39.0,1013.2,1011.3,75.42499563]
["bitfinex-derivatives","ETHF0:USTF0",1610389827170,4.00959,1011.4,1011.3,1.42849563]
["bitfinex-derivatives","ETHF0:USTF0",1610389827369,67.6986,1012.2,1011.2,1.42797421]
["bitfinex-derivatives","ETHF0:USTF0",1610389827570,67.6986,1012.2,1011.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610389827769,30.0,1012.1,1011.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610389828168,32.1865,1012.1,1010.8,1.4293738]
["bitfinex-derivatives","ETHF0:USTF0",1610389828369,59.1961,1011.8,1010.8,1.4293738]
["bitfinex-derivatives","ETHF0:USTF0",1610389828570,30.0,1011.7,1010.5,1.43079812]
["bitfinex-derivatives","ETHF0:USTF0",1610389828770,11.3571,1011.8,1010.5,1.43079812]
["bitfinex-derivatives","ETHF0:USTF0",1610389828970,66.4694,1011.4,1010.3,1.43202238]
["bitfinex-derivatives","ETHF0:USTF0",1610389829176,2.3942,1011.4,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389829370,2.3942,1011.4,1010.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610389829573,11.751,1011.4,1010.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610389829770,2.3942,1011.4,1010.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610389829974,70.6861,1011.3,1010.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610389830470,70.6861,1011.3,1009.6,1.44353318]
["bitfinex-derivatives","ETHF0:USTF0",1610389830872,70.6861,1011.3,1009.4,62.7610527]
["bitfinex-derivatives","ETHF0:USTF0",1610389831272,7.91922392,1011.2,1009.4,62.7610527]
["bitfinex-derivatives","ETHF0:USTF0",1610389831574,26.61422363,1011.3,1009.3,1.44881679]
["bitfinex-derivatives","ETHF0:USTF0",1610389831778,77.7547,1010.7,1009.3,3.70911679]
["bitfinex-derivatives","ETHF0:USTF0",1610389831979,79.9867,1010.7,1009.3,3.70911679]
["bitfinex-derivatives","ETHF0:USTF0",1610389832177,79.9867,1010.7,1009.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610389832978,79.9867,1010.7,1008.9,1.45302244]
["bitfinex-derivatives","ETHF0:USTF0",1610389833175,79.9867,1010.7,1008.8,1.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1610389833176,7.92452456,1010.5,1008.8,1.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1610389833378,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389833579,5.89689,1010.1,1008.8,1.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1610389834880,5.89689,1010.1,1008.7,1.45706583]
["bitfinex-derivatives","ETHF0:USTF0",1610389835094,1.8873,1010.1,1009.2,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610389835292,1.8873,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389835490,2.232,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389835686,2.232,1010.7,1010.3,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610389835888,17.62055351,1011.2,1010.3,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610389836091,47.1820413,1011.5,1010.3,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610389836490,47.17677461,1011.7,1010.3,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610389837093,34.50385701,1011.7,1010.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610389837283,4.00959,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389837485,6.38509,1011.5,1010.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610389839396,4.00959,1011.0,1010.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610389839995,1.964,1011.1,1010.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610389840593,2.3755,1011.5,1010.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610389841393,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389841592,2.3755,1011.5,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389841994,2.3755,1011.5,1010.7,14.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610389842195,2.3755,1011.5,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389842695,2.3571,1011.8,1010.8,76.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389842896,47.14706292,1012.2,1010.8,76.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389843094,62.81913587,1012.2,1010.8,76.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610389843294,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389843595,6.09469,1011.6,1010.4,0.28909222]
["bitfinex-derivatives","ETHF0:USTF0",1610389843797,36.09469,1011.6,1010.4,0.28909222]
["bitfinex-derivatives","ETHF0:USTF0",1610389843998,36.09469,1011.6,1010.2,0.28983288]
["bitfinex-derivatives","ETHF0:USTF0",1610389844197,47.18617021,1011.3,1009.6,59.3681451]
["bitfinex-derivatives","ETHF0:USTF0",1610389844397,30.0,1011.2,1009.6,59.3681451]
["bitfinex-derivatives","ETHF0:USTF0",1610389844597,30.0,1011.2,1009.6,59.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610389844598,62.88347764,1011.1,1009.6,59.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610389844797,30.0,1011.0,1009.6,59.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610389844997,30.0,1011.0,1009.2,0.87448847]
["bitfinex-derivatives","ETHF0:USTF0",1610389844998,47.20358525,1010.8,1009.2,0.29198106]
["bitfinex-derivatives","ETHF0:USTF0",1610389845200,77.21310742,1010.7,1009.1,0.29256676]
["bitfinex-derivatives","ETHF0:USTF0",1610389845398,4.00959,1009.2,1009.1,0.29256676]
["bitfinex-derivatives","ETHF0:USTF0",1610389846002,2.161,1009.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389847402,2.161,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389848406,8.3753,1009.6,1008.6,0.29564112]
["bitfinex-derivatives","ETHF0:USTF0",1610389848601,2.161,1009.7,1008.6,0.29564112]
["bitfinex-derivatives","ETHF0:USTF0",1610389848802,2.161,1009.7,1008.5,1.97548824]
["bitfinex-derivatives","ETHF0:USTF0",1610389848803,60.1541,1009.7,1008.5,1.97548824]
["bitfinex-derivatives","ETHF0:USTF0",1610389849002,2.161,1009.7,1008.5,1.97548824]
["bitfinex-derivatives","ETHF0:USTF0",1610389849202,2.161,1009.7,1008.4,0.59157648]
["bitfinex-derivatives","ETHF0:USTF0",1610389849203,65.8341,1009.6,1008.4,0.29596503]
["bitfinex-derivatives","ETHF0:USTF0",1610389849402,65.8341,1009.6,1008.3,0.29621114]
["bitfinex-derivatives","ETHF0:USTF0",1610389849403,4.00959,1008.5,1008.3,0.29621114]
["bitfinex-derivatives","ETHF0:USTF0",1610389849803,4.00959,1008.5,1008.1,0.29648812]
["bitfinex-derivatives","ETHF0:USTF0",1610389850011,4.00959,1008.5,1007.8,1.18595247]
["bitfinex-derivatives","ETHF0:USTF0",1610389850012,75.6392,1008.4,1007.8,0.88971237]
["bitfinex-derivatives","ETHF0:USTF0",1610389850203,64.3644,1007.8,1007.2,0.15884056]
["bitfinex-derivatives","ETHF0:USTF0",1610389850404,64.3644,1007.8,1007.7,0.29734439]
["bitfinex-derivatives","ETHF0:USTF0",1610389850405,1.6129,1007.8,1007.7,0.29734439]
["bitfinex-derivatives","ETHF0:USTF0",1610389850805,1.6129,1007.8,1007.3,1.48672196]
["bitfinex-derivatives","ETHF0:USTF0",1610389850806,1.6129,1007.8,1006.6,0.89659551]
["bitfinex-derivatives","ETHF0:USTF0",1610389851403,1.6129,1007.8,1006.6,4.90618551]
["bitfinex-derivatives","ETHF0:USTF0",1610389851603,4.00959,1007.9,1006.6,4.90618551]
["bitfinex-derivatives","ETHF0:USTF0",1610389851803,4.00959,1007.9,1006.7,0.89645666]
["bitfinex-derivatives","ETHF0:USTF0",1610389852003,4.00959,1007.9,1006.8,2.57542913]
["bitfinex-derivatives","ETHF0:USTF0",1610389853205,4.00959,1007.9,1006.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610389853206,13.00959,1007.9,1006.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610389853405,4.00959,1007.0,1006.7,0.89843134]
["bitfinex-derivatives","ETHF0:USTF0",1610389853605,4.00959,1007.0,1006.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610389854805,2.1386,1007.2,1006.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610389855407,2.1386,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389855810,4.00959,1008.1,1006.9,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610389856013,7.94596742,1007.8,1006.9,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610389856413,4.00959,1008.1,1006.9,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1610389856612,4.00959,1008.1,1007.0,0.89668502]
["bitfinex-derivatives","ETHF0:USTF0",1610389857010,4.00959,1008.1,1007.1,0.89609295]
["bitfinex-derivatives","ETHF0:USTF0",1610389857412,4.00959,1007.3,1006.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610389858313,1.5483,1007.8,1006.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610389859312,4.00959,1007.5,1006.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610389860916,4.00959,1007.5,1006.8,0.29955857]
["bitfinex-derivatives","ETHF0:USTF0",1610389861315,4.00959,1007.2,1006.7,0.29997937]
["bitfinex-derivatives","ETHF0:USTF0",1610389861920,4.00959,1007.2,1006.5,2.04009441]
["bitfinex-derivatives","ETHF0:USTF0",1610389862416,4.00959,1007.2,1006.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610389862617,6.33219,1007.2,1006.4,0.30030215]
["bitfinex-derivatives","ETHF0:USTF0",1610389862815,6.33219,1007.2,1006.3,0.30027047]
["bitfinex-derivatives","ETHF0:USTF0",1610389863015,6.33219,1007.2,1006.1,0.30064031]
["bitfinex-derivatives","ETHF0:USTF0",1610389863516,4.00959,1006.5,1006.1,0.30064031]
["bitfinex-derivatives","ETHF0:USTF0",1610389863716,4.00959,1006.5,1006.0,0.30041833]
["bitfinex-derivatives","ETHF0:USTF0",1610389864117,4.00959,1006.5,1005.9,0.30036961]
["bitfinex-derivatives","ETHF0:USTF0",1610389864516,10.4257,1006.6,1005.9,0.30036961]
["bitfinex-derivatives","ETHF0:USTF0",1610389864717,10.4257,1006.6,1005.8,0.60073922]
["bitfinex-derivatives","ETHF0:USTF0",1610389864718,10.4257,1006.6,1005.8,0.30070517]
["bitfinex-derivatives","ETHF0:USTF0",1610389865218,2.0114,1006.6,1005.7,2.58287156]
["bitfinex-derivatives","ETHF0:USTF0",1610389865421,2.0114,1006.6,1005.5,0.90231469]
["bitfinex-derivatives","ETHF0:USTF0",1610389865422,4.00959,1005.8,1005.5,0.30042937]
["bitfinex-derivatives","ETHF0:USTF0",1610389865619,4.00959,1005.8,1005.3,0.30140238]
["bitfinex-derivatives","ETHF0:USTF0",1610389865818,14.64889,1005.8,1005.2,0.30117833]
["bitfinex-derivatives","ETHF0:USTF0",1610389866021,5.75499,1005.8,1005.2,0.30117833]
["bitfinex-derivatives","ETHF0:USTF0",1610389866223,5.75499,1005.8,1004.9,1.20471333]
["bitfinex-derivatives","ETHF0:USTF0",1610389866224,78.058,1005.7,1005.0,0.30180154]
["bitfinex-derivatives","ETHF0:USTF0",1610389866622,78.058,1005.7,1004.8,0.30211476]
["bitfinex-derivatives","ETHF0:USTF0",1610389866920,78.058,1005.7,1004.7,0.60422952]
["bitfinex-derivatives","ETHF0:USTF0",1610389866921,78.058,1005.7,1004.7,0.30208233]
["bitfinex-derivatives","ETHF0:USTF0",1610389867321,4.00959,1004.8,1004.6,0.30216897]
["bitfinex-derivatives","ETHF0:USTF0",1610389867723,4.00959,1004.8,1004.5,0.30220436]
["bitfinex-derivatives","ETHF0:USTF0",1610389868323,4.00959,1004.8,1004.4,0.30171702]
["bitfinex-derivatives","ETHF0:USTF0",1610389868524,1.752,1004.9,1004.4,0.30171702]
["bitfinex-derivatives","ETHF0:USTF0",1610389868724,1.752,1004.9,1004.4,57.56541702]
["bitfinex-derivatives","ETHF0:USTF0",1610389868923,40.69819067,1005.8,1004.4,59.44431702]
["bitfinex-derivatives","ETHF0:USTF0",1610389869123,40.69819067,1005.8,1004.6,0.30110533]
["bitfinex-derivatives","ETHF0:USTF0",1610389869124,1.7454,1005.8,1004.6,0.30110533]
["bitfinex-derivatives","ETHF0:USTF0",1610389869323,1.7454,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389869523,54.7286167,1006.1,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389869724,38.93752775,1006.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389869923,58.6982536,1006.7,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389870323,4.00959,1006.7,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389870724,4.00959,1006.7,1005.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610389870925,5.87379,1006.7,1005.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610389871326,38.93356508,1006.5,1005.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610389871525,4.00959,1005.5,1005.0,0.29842943]
["bitfinex-derivatives","ETHF0:USTF0",1610389871725,4.00959,1005.5,1004.9,0.29846911]
["bitfinex-derivatives","ETHF0:USTF0",1610389871925,4.00959,1005.5,1004.8,0.29871481]
["bitfinex-derivatives","ETHF0:USTF0",1610389872128,2.1826,1005.6,1004.8,0.29871481]
["bitfinex-derivatives","ETHF0:USTF0",1610389873325,46.89307452,1006.5,1005.0,0.29829121]
["bitfinex-derivatives","ETHF0:USTF0",1610389873526,38.93683384,1006.5,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389873728,40.79034687,1006.7,1005.5,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610389874027,40.79034687,1006.7,1005.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610389874226,1.8642,1006.7,1005.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610389874428,56.55654618,1006.7,1005.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610389874828,38.93977546,1006.4,1005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610389875028,41.23577546,1006.4,1005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610389875428,57.00040586,1006.4,1005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610389875729,2.296,1006.4,1005.1,0.29734979]
["bitfinex-derivatives","ETHF0:USTF0",1610389876231,1.8642,1006.7,1005.2,0.29697724]
["bitfinex-derivatives","ETHF0:USTF0",1610389876428,47.41115739,1007.0,1005.5,0.29657457]
["bitfinex-derivatives","ETHF0:USTF0",1610389876628,47.41115739,1007.0,1005.5,2.71437457]
["bitfinex-derivatives","ETHF0:USTF0",1610389876829,74.67847273,1007.0,1005.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610389877028,74.67847273,1007.0,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610389877228,44.37591619,1006.7,1005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610389877429,4.00959,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389877628,1.9407,1005.9,1005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610389878528,1.9407,1005.9,1004.7,72.18625004]
["bitfinex-derivatives","ETHF0:USTF0",1610389878731,2.1957,1006.2,1004.7,72.18625004]
["bitfinex-derivatives","ETHF0:USTF0",1610389879130,2.1957,1006.2,1004.8,1.48149227]
["bitfinex-derivatives","ETHF0:USTF0",1610389879532,4.00959,1005.7,1004.8,1.48149227]
["bitfinex-derivatives","ETHF0:USTF0",1610389879730,4.00959,1005.7,1004.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389879931,66.03529,1005.7,1004.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610389880131,66.03529,1005.7,1004.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610389880330,66.03529,1005.7,1004.0,1.78354895]
["bitfinex-derivatives","ETHF0:USTF0",1610389880530,66.03529,1005.7,1003.8,83.79776526]
["bitfinex-derivatives","ETHF0:USTF0",1610389880531,62.0257,1005.7,1003.8,83.20272256]
["bitfinex-derivatives","ETHF0:USTF0",1610389880929,62.0257,1005.7,1004.0,1.77978754]
["bitfinex-derivatives","ETHF0:USTF0",1610389881130,62.0257,1005.7,1004.0,3.62298754]
["bitfinex-derivatives","ETHF0:USTF0",1610389881332,62.0257,1005.7,1004.3,1.77573019]
["bitfinex-derivatives","ETHF0:USTF0",1610389881530,62.0257,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389881733,1.8361,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389882431,4.00959,1006.0,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389883133,4.00959,1006.0,1005.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610389883533,4.00959,1005.6,1005.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610389883733,4.00959,1005.6,1005.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610389883940,4.00959,1005.6,1004.3,3.99566937]
["bitfinex-derivatives","ETHF0:USTF0",1610389884137,4.00959,1005.6,1004.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610389885540,4.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389885836,5.72059,1005.1,1004.1,80.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610389886035,1.711,1005.1,1004.1,80.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610389886938,1.5856,1005.7,1004.1,80.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610389887238,1.5856,1005.7,1004.6,0.29528894]
["bitfinex-derivatives","ETHF0:USTF0",1610389887436,4.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389887638,4.00959,1005.1,1004.5,0.29548671]
["bitfinex-derivatives","ETHF0:USTF0",1610389887839,1.8352,1005.4,1004.5,0.29548671]
["bitfinex-derivatives","ETHF0:USTF0",1610389888539,1.8352,1005.4,1004.6,0.29491032]
["bitfinex-derivatives","ETHF0:USTF0",1610389888740,1.5856,1005.7,1004.6,0.29491032]
["bitfinex-derivatives","ETHF0:USTF0",1610389888941,60.0826,1006.0,1004.8,0.29448049]
["bitfinex-derivatives","ETHF0:USTF0",1610389889141,2.1957,1006.2,1004.8,0.29448049]
["bitfinex-derivatives","ETHF0:USTF0",1610389889350,32.14591709,1006.5,1004.9,0.2939754]
["bitfinex-derivatives","ETHF0:USTF0",1610389889643,4.00959,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389890042,2.0066,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389890241,51.77497545,1006.8,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389890542,67.53511072,1006.8,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389891444,4.00959,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389891642,4.00959,1006.5,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389891643,5.75499,1006.5,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389892845,1.7454,1006.5,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389893045,1.7454,1006.5,1005.2,2.53578757]
["bitfinex-derivatives","ETHF0:USTF0",1610389893547,4.00959,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389893749,4.00959,1006.1,1005.2,2.53578757]
["bitfinex-derivatives","ETHF0:USTF0",1610389895053,4.00959,1006.1,1005.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610389895258,4.00959,1006.1,1005.1,0.29228597]
["bitfinex-derivatives","ETHF0:USTF0",1610389895452,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389895751,4.00959,1006.1,1005.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610389896756,4.00959,1006.1,1004.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610389896954,4.00959,1006.1,1004.7,0.29263628]
["bitfinex-derivatives","ETHF0:USTF0",1610389897154,4.00959,1006.1,1004.8,0.29270188]
["bitfinex-derivatives","ETHF0:USTF0",1610389897355,4.00959,1006.1,1004.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610389897556,2.374,1006.2,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389897759,2.374,1006.2,1004.8,2.75615875]
["bitfinex-derivatives","ETHF0:USTF0",1610389898057,2.374,1006.2,1004.9,0.2920403]
["bitfinex-derivatives","ETHF0:USTF0",1610389898456,2.374,1006.2,1005.0,0.2920911]
["bitfinex-derivatives","ETHF0:USTF0",1610389898658,1.7454,1006.5,1005.2,0.29167357]
["bitfinex-derivatives","ETHF0:USTF0",1610389899059,6.2985,1006.8,1005.2,1.85907357]
["bitfinex-derivatives","ETHF0:USTF0",1610389899459,45.46347803,1007.0,1005.3,0.29165028]
["bitfinex-derivatives","ETHF0:USTF0",1610389899660,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389899860,5.56239,1006.7,1005.3,0.29165028]
["bitfinex-derivatives","ETHF0:USTF0",1610389900463,1.5528,1006.7,1005.3,0.29165028]
["bitfinex-derivatives","ETHF0:USTF0",1610389901164,2.2968,1007.0,1005.5,0.29193433]
["bitfinex-derivatives","ETHF0:USTF0",1610389901364,2.2968,1007.0,1005.5,2.77563433]
["bitfinex-derivatives","ETHF0:USTF0",1610389901564,2.2968,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389902366,61.1767773,1007.7,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389902766,61.17365946,1007.8,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389902969,27.85127605,1008.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389902970,45.4166127,1007.9,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389903368,45.41514818,1008.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389903568,45.41514818,1008.0,1006.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610389903768,1.5751,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389904968,1.5751,1008.0,1007.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610389905768,4.00959,1007.8,1007.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610389905967,1.5751,1008.0,1007.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610389907673,45.38909841,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389908070,61.10780967,1008.7,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389908270,54.45040828,1008.7,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389908470,61.09913871,1008.8,1007.9,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610389908669,18.14353011,1009.0,1007.9,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610389908670,45.3695202,1008.9,1007.9,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610389909070,61.0914266,1009.0,1007.9,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610389909671,61.0914266,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389910074,45.36775944,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389910273,45.35863883,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389910672,45.35369322,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389911072,18.13543416,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389911073,45.34566098,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389911473,61.05643287,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389911673,61.0504783,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389912074,45.33780325,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389912375,61.04705092,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389912777,61.04095434,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389913675,61.04095434,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389914081,45.33073049,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389914484,61.01008221,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389914778,61.01502096,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389915181,61.01382182,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389915978,61.01382182,1009.9,1009.2,55.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610389915979,45.3185394,1009.8,1009.2,55.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610389916178,62.90308047,1009.8,1009.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610389916578,61.05069501,1009.6,1007.2,1.71823822]
["bitfinex-derivatives","ETHF0:USTF0",1610389916777,61.05069501,1009.6,1006.6,6.20502484]
["bitfinex-derivatives","ETHF0:USTF0",1610389916979,75.6302,1008.9,1006.8,1.7197234]
["bitfinex-derivatives","ETHF0:USTF0",1610389917177,77.7312,1008.9,1006.8,1.7197234]
["bitfinex-derivatives","ETHF0:USTF0",1610389917378,95.87277537,1008.9,1006.7,70.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610389917778,2.41848864,1008.6,1006.7,70.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610389917980,2.2789,1008.6,1006.7,70.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610389919780,2.2789,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389920381,2.101,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389921382,18.1308773,1009.6,1008.5,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610389921586,18.12926597,1009.7,1008.5,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610389921785,18.12926597,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389922482,18.12926597,1009.7,1008.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610389922782,2.4165686,1009.5,1008.1,84.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610389922984,4.0886686,1009.5,1008.1,84.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610389923186,19.80274139,1009.5,1008.1,84.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610389923684,19.80274139,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389923886,1.6721,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389924688,1.6721,1009.5,1008.1,84.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610389925488,1.6721,1009.5,1007.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610389925791,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389925990,5.68929,1008.6,1007.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610389926189,5.68929,1008.6,1006.8,72.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610389926389,1.6797,1008.6,1006.8,72.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610389926993,1.6797,1008.6,1007.0,0.28073723]
["bitfinex-derivatives","ETHF0:USTF0",1610389927195,1.6797,1008.6,1007.0,2.04373723]
["bitfinex-derivatives","ETHF0:USTF0",1610389927790,1.6797,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389929394,61.08141228,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389929795,61.07724575,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389929994,61.07724575,1009.4,1007.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610389930594,62.74526944,1009.5,1007.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610389931397,45.3548668,1009.4,1007.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610389931597,61.08679401,1009.3,1007.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610389931800,61.08679401,1009.3,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389932000,61.08849264,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389932199,62.60459264,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389933698,61.09801912,1009.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389933897,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389934099,6.12329,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389934497,6.12329,1008.4,1007.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610389934696,6.12329,1008.4,1006.9,0.28163453]
["bitfinex-derivatives","ETHF0:USTF0",1610389934697,6.12329,1008.4,1006.9,64.00383453]
["bitfinex-derivatives","ETHF0:USTF0",1610389935100,6.12329,1008.4,1006.9,63.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610389935899,4.00959,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389936103,1.9284,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389937904,1.9284,1007.9,1006.9,63.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610389938104,1.9284,1007.9,1006.5,0.28310841]
["bitfinex-derivatives","ETHF0:USTF0",1610389939005,1.9284,1007.9,1006.7,0.28369192]
["bitfinex-derivatives","ETHF0:USTF0",1610389939205,67.6187,1008.2,1006.7,2.12319192]
["bitfinex-derivatives","ETHF0:USTF0",1610389939406,2.1137,1008.4,1006.8,0.28344401]
["bitfinex-derivatives","ETHF0:USTF0",1610389939605,61.12522719,1008.7,1006.8,0.28344401]
["bitfinex-derivatives","ETHF0:USTF0",1610389939807,61.12522719,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389940109,4.00959,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389940110,65.13309931,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389941106,45.39200745,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389941309,46.99570745,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389941510,1.6037,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389941907,1.6037,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389943810,1.6037,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389945010,1.5161,1009.2,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389945209,1.6721,1009.5,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389945409,61.04862927,1009.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389945810,61.04862927,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389946011,61.04218,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389946413,61.03839702,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389946812,63.31109702,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389947011,2.2727,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389951711,61.0248725,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389951914,61.0248725,1010.1,1008.8,60.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610389952110,62.5679725,1010.1,1008.8,60.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610389952512,61.03363878,1010.0,1008.8,60.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610389952712,61.03982095,1009.9,1008.8,60.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610389953112,45.32940917,1009.8,1008.8,60.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610389953312,47.44930917,1009.8,1008.0,2.20815148]
["bitfinex-derivatives","ETHF0:USTF0",1610389953512,45.33591045,1009.7,1008.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610389953713,61.0527936,1009.6,1007.8,0.28765223]
["bitfinex-derivatives","ETHF0:USTF0",1610389953914,65.0623836,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389954114,61.05698012,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389954313,47.81293168,1009.5,1007.8,0.28808219]
["bitfinex-derivatives","ETHF0:USTF0",1610389954713,2.4703,1009.5,1007.8,0.28808219]
["bitfinex-derivatives","ETHF0:USTF0",1610389956014,2.4703,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389957016,2.4703,1009.5,1008.5,81.549]
["bitfinex-derivatives","ETHF0:USTF0",1610389957915,4.00959,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389958115,4.00959,1009.4,1008.5,81.549]
["bitfinex-derivatives","ETHF0:USTF0",1610389958416,65.07560159,1009.4,1007.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610389958815,65.07560159,1009.4,1007.6,0.28540236]
["bitfinex-derivatives","ETHF0:USTF0",1610389959518,45.35000689,1009.3,1007.5,0.28638265]
["bitfinex-derivatives","ETHF0:USTF0",1610389959916,4.00959,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389960116,6.40669,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389960516,2.3971,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389962021,2.3971,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389964623,2.3971,1009.1,1007.7,83.89929182]
["bitfinex-derivatives","ETHF0:USTF0",1610389964822,2.3971,1009.1,1007.7,81.5396]
["bitfinex-derivatives","ETHF0:USTF0",1610389965223,2.0667,1009.1,1007.3,0.28666557]
["bitfinex-derivatives","ETHF0:USTF0",1610389965627,128.84029202,1008.9,1007.1,0.28717375]
["bitfinex-derivatives","ETHF0:USTF0",1610389966026,4.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389966227,6.09689,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389966825,6.09689,1008.7,1007.1,0.28705957]
["bitfinex-derivatives","ETHF0:USTF0",1610389967027,68.7602,1008.4,1007.1,0.28705957]
["bitfinex-derivatives","ETHF0:USTF0",1610389967227,70.3155,1008.4,1007.1,0.28705957]
["bitfinex-derivatives","ETHF0:USTF0",1610389967428,70.3155,1008.4,1006.8,0.28729957]
["bitfinex-derivatives","ETHF0:USTF0",1610389967928,70.3155,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389968129,70.3155,1008.4,1006.9,0.28714137]
["bitfinex-derivatives","ETHF0:USTF0",1610389969830,70.3155,1008.4,1007.0,0.28633087]
["bitfinex-derivatives","ETHF0:USTF0",1610389970035,70.3155,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389970237,1.5553,1008.4,1007.0,0.28633087]
["bitfinex-derivatives","ETHF0:USTF0",1610389970636,1.5553,1008.4,1006.9,0.57266175]
["bitfinex-derivatives","ETHF0:USTF0",1610389970637,1.5553,1008.4,1006.9,0.28566521]
["bitfinex-derivatives","ETHF0:USTF0",1610389971936,4.00959,1008.3,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389972136,1.5553,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389972539,2.0873,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389972739,125.03792791,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389973145,63.9352,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389973541,61.09981331,1008.9,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389973941,67.37832137,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389974141,61.09552137,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389974341,2.0667,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389974541,61.07830173,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389974943,61.07480726,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389975241,45.35587062,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389975642,63.54232175,1009.5,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389975843,45.3546687,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389976042,4.00959,1009.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389976242,4.00959,1009.3,1007.7,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1610389976842,65.08701856,1009.3,1007.7,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1610389977444,4.00959,1009.3,1007.7,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1610389978043,4.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389978243,63.54014472,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389979244,63.54014472,1009.5,1008.4,70.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610389979845,77.8224853,1009.5,1007.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610389980046,51.8320753,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389980247,59.5998,1009.4,1008.2,68.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610389980647,61.06991999,1009.3,1008.2,68.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610389980946,120.66916813,1009.4,1008.2,68.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610389981445,61.06936813,1009.4,1007.6,2.49477968]
["bitfinex-derivatives","ETHF0:USTF0",1610389981645,61.06936813,1009.4,1007.8,76.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610389981845,61.06936813,1009.4,1007.6,2.49477968]
["bitfinex-derivatives","ETHF0:USTF0",1610389982047,2.4703,1009.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389982247,61.05489612,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389982448,61.04569615,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389982649,61.04215139,1009.9,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389983048,61.0336084,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389983249,29.0009289,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389983449,61.03265679,1010.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389984048,61.03265679,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389985952,61.03265679,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389986150,45.32456849,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389986551,4.00959,1010.2,1008.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610389986751,4.00959,1010.2,1008.9,79.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610389986952,65.03044773,1010.2,1008.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610389987152,67.14624773,1010.2,1008.9,59.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610389987555,6.12539,1010.2,1008.9,59.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610389987953,6.12539,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389988153,2.1158,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389988353,2.1158,1010.2,1009.9,75.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610389988955,60.98653289,1010.8,1009.9,75.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610389989154,13.28234305,1010.8,1009.9,75.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610389989354,60.98243856,1010.9,1009.9,75.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610389989853,57.70143856,1010.9,1009.9,75.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610389990062,56.74494896,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389990457,56.74494896,1011.0,1009.9,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610389990660,56.74740666,1010.9,1009.9,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610389991460,58.88488515,1011.0,1009.9,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610389991668,8.17969281,1011.0,1009.9,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610389991860,2.1402,1011.0,1009.9,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610389992062,2.1402,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389992664,56.74174092,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389992865,56.73375377,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389993066,56.72638264,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389993564,56.71464744,1011.6,1010.7,5.57829]
["bitfinex-derivatives","ETHF0:USTF0",1610389993766,56.70490819,1011.8,1010.7,5.57829]
["bitfinex-derivatives","ETHF0:USTF0",1610389993963,56.70490819,1011.8,1010.7,86.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610389994268,56.69853025,1011.9,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389994866,52.30928607,1012.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389995066,49.64628607,1012.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389995267,34.9769091,1012.1,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389996166,34.9769091,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389997267,34.97356311,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389997567,19.2976102,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389997966,36.70459622,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389998168,1.7306,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389999166,37.20340109,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389999368,2.2383,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389999567,37.19897135,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610389999970,41.42245062,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390000170,41.42245062,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390000369,39.1880032,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390000569,23.51641705,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390000873,17.90981922,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390000874,41.42244393,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390001169,2.2383,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390003673,39.17155424,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390004073,39.17155424,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390004274,38.20151629,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390004474,19.96852292,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390004674,18.37752292,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390004874,13.25172662,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390005073,12.46072662,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390005274,34.93832633,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390005473,34.93440564,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390006076,34.93440564,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390007275,34.92859545,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390007875,34.92473677,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390008075,34.92473677,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390008679,34.91870228,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390008877,57.8899,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390009878,34.91693764,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390010078,34.91693764,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390011078,34.91465127,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390011577,34.91465127,1013.8,1012.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390011778,70.0053,1013.6,1012.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390011977,71.9318,1013.6,1012.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390012179,4.00959,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390012378,4.00959,1013.4,1012.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390012778,71.6814,1013.2,1012.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610390012979,71.6814,1013.2,1011.8,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610390013379,19.27697683,1013.1,1011.8,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610390013580,19.27697683,1013.1,1011.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610390013780,60.0458,1012.6,1011.0,58.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610390013981,2.3407,1012.6,1010.9,6.90846815]
["bitfinex-derivatives","ETHF0:USTF0",1610390014180,4.00959,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390014486,5.59599,1012.1,1010.6,0.84725079]
["bitfinex-derivatives","ETHF0:USTF0",1610390014681,5.59599,1012.1,1010.4,0.8471892]
["bitfinex-derivatives","ETHF0:USTF0",1610390015089,5.59599,1012.1,1010.6,0.28207942]
["bitfinex-derivatives","ETHF0:USTF0",1610390015290,5.59599,1012.1,1010.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610390015496,1.5864,1012.1,1010.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610390015693,1.5864,1012.1,1010.6,13.02303088]
["bitfinex-derivatives","ETHF0:USTF0",1610390015902,1.5864,1012.1,1010.7,0.2811507]
["bitfinex-derivatives","ETHF0:USTF0",1610390016092,1.5864,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390016687,2.3407,1012.6,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390017987,140.60394116,1013.1,1012.0,6.47259]
["bitfinex-derivatives","ETHF0:USTF0",1610390018187,140.60394116,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390018386,60.84108246,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390018586,54.23808246,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390018791,63.16517199,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390018988,2.3214,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390019388,60.3458548,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390019589,44.69071964,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390019991,60.34500062,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390020190,60.34500062,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390020591,1.9265,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390020792,58.40691442,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390020993,42.75511302,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390021292,58.40505711,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390021692,44.77705711,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390022092,44.77705711,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390022291,18.05815842,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390022292,42.74769257,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390022592,42.74734079,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390022993,45.04754079,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390023596,42.74721255,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390023793,42.74721255,1013.8,1012.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1610390023994,103.75581255,1013.8,1012.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610390024195,103.75581255,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390024595,27.69214995,1013.7,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390024795,30.10078064,1013.7,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390025196,42.77119957,1013.2,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390025396,44.53989957,1013.2,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390025796,42.77236254,1013.1,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390025999,1.7687,1013.2,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390026000,42.77717726,1013.0,1012.0,68.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610390026196,4.00959,1012.9,1011.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610390026397,5.80209,1012.9,1011.7,56.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610390026799,48.58571679,1012.9,1011.7,56.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610390027000,42.78941606,1012.8,1011.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610390027200,79.6928,1012.7,1011.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610390027401,122.48663266,1012.7,1011.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610390028202,122.48663266,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390028402,42.79383266,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390028623,42.78848133,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390028833,44.5775808,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390029207,1.7925,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390030203,1.7925,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390030804,1.7687,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390031001,42.7641023,1013.5,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390031902,58.41592632,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390032302,42.76170992,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390032703,58.40677813,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390033104,42.7490731,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390034003,60.69311698,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390034204,60.69311698,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390034407,2.3002,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390034806,42.73714166,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390035407,42.73714166,1014.1,1012.9,58.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610390035607,44.67954166,1014.1,1012.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610390035807,58.39119962,1014.0,1012.2,2.55218107]
["bitfinex-derivatives","ETHF0:USTF0",1610390036106,58.39119962,1014.0,1012.2,0.28338107]
["bitfinex-derivatives","ETHF0:USTF0",1610390036309,4.00959,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390036507,5.57489,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390036807,1.5653,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390041415,1.9424,1014.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390041616,60.78694666,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390042315,60.78694666,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390042516,53.62125031,1014.3,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390042719,10.8215,1014.3,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390043118,60.79384619,1014.2,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390043416,60.79516042,1014.1,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390043915,45.148197,1014.1,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390044115,60.79480547,1014.1,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390044315,64.80439547,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390044515,4.00959,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390044916,64.80081031,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390045118,49.15486097,1014.1,1013.0,60.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610390045618,64.80104076,1014.1,1012.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610390045818,45.14987066,1013.9,1012.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610390046017,47.12647066,1013.9,1012.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610390046218,47.12647066,1013.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390046219,4.00959,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390046618,2.0565,1013.3,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390048320,2.0565,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390048921,2.0565,1013.3,1013.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610390049322,1.9766,1013.9,1013.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610390049523,1.9766,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390049726,1.9766,1013.9,1013.4,80.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610390050322,1.9766,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390051124,2.3421,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390051525,60.73885236,1014.8,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390051725,45.10638106,1014.8,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390052026,60.73451914,1014.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390052229,60.73451914,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390052627,45.10254628,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390053027,60.72959015,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390053728,60.72503824,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390054328,60.72503824,1015.2,1014.3,78.651]
["bitfinex-derivatives","ETHF0:USTF0",1610390054529,60.72845525,1015.1,1013.2,0.27857324]
["bitfinex-derivatives","ETHF0:USTF0",1610390054730,62.31865525,1015.1,1014.0,63.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610390054928,62.31865525,1015.1,1013.2,0.27857324]
["bitfinex-derivatives","ETHF0:USTF0",1610390055330,62.31865525,1015.1,1013.6,74.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610390055531,1.5902,1015.1,1013.6,74.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610390056231,1.5902,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390056633,1.5902,1015.1,1014.5,68.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610390058235,1.5902,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390059637,60.71336139,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390059840,45.08746624,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390060038,60.71121333,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390060438,60.71121333,1015.4,1014.0,79.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610390060650,60.71121333,1015.4,1013.4,0.27990972]
["bitfinex-derivatives","ETHF0:USTF0",1610390060651,45.08619874,1015.3,1013.4,0.27990972]
["bitfinex-derivatives","ETHF0:USTF0",1610390060838,64.8243,1014.9,1013.4,0.27990972]
["bitfinex-derivatives","ETHF0:USTF0",1610390061039,64.8243,1014.9,1013.2,0.280416]
["bitfinex-derivatives","ETHF0:USTF0",1610390061040,66.4596,1014.9,1013.2,0.280416]
["bitfinex-derivatives","ETHF0:USTF0",1610390061441,45.11135601,1014.8,1013.0,63.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610390061841,60.74605125,1014.8,1013.0,63.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610390062044,60.74832238,1014.7,1012.8,0.2809197]
["bitfinex-derivatives","ETHF0:USTF0",1610390062243,60.74832238,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390062444,60.74221568,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390063044,1.6353,1014.9,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390064251,1.6353,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390065050,1.6353,1014.9,1014.2,75.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610390066258,64.72746232,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390066446,1.7656,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390068346,1.533,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390068546,60.69306578,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390068747,27.63196184,1016.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390068748,60.68255376,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390068947,60.68255376,1015.8,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390069148,45.06457213,1015.8,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390069450,60.68237843,1015.8,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390070148,45.06457213,1015.8,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390070350,45.06457213,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390070549,60.68191198,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390070750,60.68191198,1015.8,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390070952,45.05991075,1015.9,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390071550,60.67010536,1016.0,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390071951,45.04510408,1016.2,1014.9,79.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610390072352,60.65564778,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390072652,45.04362729,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390072853,1.7144,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390075654,1.7144,1016.2,1015.6,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610390075855,1.7144,1016.2,1014.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610390076056,46.7620668,1016.2,1015.0,60.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610390076257,4.00959,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390076463,6.29649,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390076656,2.2869,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390077258,2.2869,1015.6,1014.5,76.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610390078457,2.2869,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390081559,1.7144,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390081760,60.64635164,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390081959,60.64724566,1016.4,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390082259,60.64690148,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390082459,62.30470148,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390082960,1.6578,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390083661,46.69490746,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390084462,46.69490746,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390084860,1.6578,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390085261,46.69213023,1016.3,1015.6,67.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610390085762,62.29943219,1016.3,1015.6,67.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610390086364,46.69213023,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390088767,62.29906576,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390089065,46.69213023,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390089567,1.6578,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390089766,60.63854102,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390090366,60.63854102,1016.4,1015.6,67.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610390090569,2.2026,1016.4,1015.6,67.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610390092369,2.2026,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390092969,2.2026,1016.4,1014.8,0.28089755]
["bitfinex-derivatives","ETHF0:USTF0",1610390093169,2.2026,1016.4,1015.0,65.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610390093769,47.23015858,1016.4,1015.0,65.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610390094370,4.00959,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390095170,49.04794209,1016.2,1015.0,65.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610390095571,64.6573438,1016.2,1015.0,65.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610390095770,64.6573438,1016.2,1014.3,0.28251827]
["bitfinex-derivatives","ETHF0:USTF0",1610390095970,140.9271438,1016.2,1014.3,0.28251827]
["bitfinex-derivatives","ETHF0:USTF0",1610390096170,140.9271438,1016.2,1014.2,0.56503654]
["bitfinex-derivatives","ETHF0:USTF0",1610390096171,60.65510067,1016.1,1014.2,0.2827913]
["bitfinex-derivatives","ETHF0:USTF0",1610390096369,62.32720067,1016.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390096574,60.66208796,1015.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390096774,60.66650626,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390096972,62.23810626,1015.8,1014.8,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610390097373,46.62425481,1015.8,1014.8,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610390097573,1.5716,1015.8,1014.8,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610390098473,4.00959,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390098672,6.14369,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390099279,2.1341,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390103882,1.5716,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390104083,62.32911236,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390104384,62.32911236,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390104684,45.04467972,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390105084,62.32846711,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390105284,45.04664964,1016.0,1014.9,77.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610390106384,64.66719414,1016.0,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390106585,45.04750053,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390106886,60.66046693,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390108386,60.66046693,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390108788,45.05124608,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390108986,62.69690717,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390109387,47.08334608,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390109787,2.0321,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390114193,66.33419101,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390114393,2.3705,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390115596,2.3705,1015.8,1014.9,77.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610390116411,2.3705,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390118521,1.6721,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390118703,62.83864033,1016.4,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390118898,2.2026,1016.4,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390119098,45.02327726,1016.5,1015.9,71.579]
["bitfinex-derivatives","ETHF0:USTF0",1610390119298,60.62022365,1016.7,1015.9,71.579]
["bitfinex-derivatives","ETHF0:USTF0",1610390119499,60.62022365,1016.7,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390119702,1.9961,1016.7,1016.4,68.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610390120501,1.9961,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390120701,44.98885404,1017.5,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390120901,44.98885404,1017.5,1016.4,68.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610390121100,2.1735,1017.5,1016.4,68.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610390121501,2.1735,1017.5,1016.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610390121702,2.1735,1017.5,1017.0,70.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610390122304,60.55226707,1018.1,1017.0,70.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610390122503,60.54845696,1018.2,1017.0,70.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610390122704,44.96498808,1018.2,1017.0,70.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610390122903,44.96498808,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390123104,60.53528737,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390123505,60.52970523,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390123705,60.52970523,1018.5,1018.4,70.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610390124109,60.5154071,1018.8,1018.4,70.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610390124911,60.5154071,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390125311,60.49956651,1019.1,1018.7,72.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610390125911,44.92868065,1019.1,1018.7,72.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610390126312,60.48527844,1019.2,1018.7,72.84279]
["bitfinex-derivatives","ETHF0:USTF0",1610390126512,60.48527844,1019.2,1019.0,77.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610390126711,60.48198787,1019.3,1019.0,77.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610390126911,60.48198787,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390127314,60.48198787,1019.3,1019.2,14.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610390127712,44.91562626,1019.3,1019.2,14.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610390128312,39.77552626,1019.3,1019.2,14.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610390128511,15.56492231,1019.4,1019.2,14.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610390128512,38.31992078,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390128911,20.3507262,1019.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390128912,38.30981394,1019.8,1019.5,72.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610390129112,53.861414,1020.0,1019.5,72.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610390129511,38.3041083,1020.0,1019.5,72.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610390129913,53.85038999,1020.2,1019.5,72.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610390130312,53.85038999,1020.2,1019.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610390130512,53.84265964,1020.3,1019.9,81.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610390130913,53.84078571,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390131714,17.94500593,1020.4,1019.2,68.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610390131913,20.03710593,1020.4,1019.2,68.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610390132115,38.29646347,1020.0,1019.2,68.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610390132315,40.18276347,1020.0,1018.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610390132517,55.73835566,1020.0,1018.3,56.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610390132919,38.30601596,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390133118,39.97721596,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390133319,55.53587747,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390133621,1.6712,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390134923,1.6712,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390138231,1.8863,1020.0,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390138433,58.03045932,1020.3,1019.0,69.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610390138832,42.47689071,1020.2,1019.0,69.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610390139032,42.47689071,1020.2,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390139241,58.02714152,1020.2,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390139434,58.03601537,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390139635,59.70261537,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390140035,59.70261537,1020.0,1019.0,69.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610390140244,58.03739346,1019.9,1019.0,69.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610390140438,58.03739346,1019.9,1018.3,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610390140837,42.4935973,1019.7,1018.3,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610390141037,4.00959,1019.1,1018.3,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610390141237,5.62119,1019.1,1017.6,0.26876705]
["bitfinex-derivatives","ETHF0:USTF0",1610390141440,5.62119,1019.1,1017.6,79.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610390141839,5.62119,1019.1,1017.3,0.26926294]
["bitfinex-derivatives","ETHF0:USTF0",1610390142040,1.6116,1019.1,1017.3,63.28386294]
["bitfinex-derivatives","ETHF0:USTF0",1610390142339,1.6116,1019.1,1017.3,63.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610390142639,1.6116,1019.1,1017.3,63.2849569]
["bitfinex-derivatives","ETHF0:USTF0",1610390142943,1.6116,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390144940,4.00959,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390145343,59.69933228,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390145545,42.52484377,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390145944,59.69971021,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390146344,1.6116,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390146543,58.08660517,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390146744,58.08107593,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390146944,42.51659226,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390147348,58.0764958,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390147947,62.08190949,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390148346,46.51977236,1019.5,1018.2,56.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390148647,60.46517125,1019.4,1018.2,56.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390148847,62.31027125,1019.4,1018.2,56.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610390149049,62.31027125,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390150048,46.74823776,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390150452,1.8451,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390150848,1.8451,1019.4,1018.9,85.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610390151049,1.8451,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390151251,2.2885,1019.7,1019.3,14.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610390151449,1.6666,1020.0,1019.3,14.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610390151649,60.41059209,1020.3,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390151849,2.0921,1020.4,1019.6,60.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610390151850,62.49711605,1020.4,1019.6,60.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610390152048,62.49711605,1020.4,1019.6,62.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610390152249,2.0921,1020.4,1019.6,62.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610390152449,60.37722257,1020.9,1019.6,62.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610390152851,60.36957183,1021.0,1019.6,62.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610390153050,44.83214294,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390153452,44.8222567,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390153850,60.35492634,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390154551,60.34160707,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390154752,60.3389965,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390154952,60.3389965,1021.5,1020.7,75.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610390154953,60.3389965,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390156162,60.3277813,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390156757,44.80110812,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390157357,44.7926428,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390157963,44.79492513,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390158162,60.32179604,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390158764,44.79731277,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390158964,2.029,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390163166,44.77062936,1022.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390163370,60.27461449,1022.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390163769,62.0493,1023.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390163770,60.27181929,1022.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390164068,60.26755436,1022.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390164468,44.7563819,1022.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390164970,44.7563819,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390165170,60.26833706,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390165479,15.51195516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390165874,17.89786786,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390166673,44.75572514,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390166872,46.53972514,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390167072,1.784,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390167573,46.54060679,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390168274,1.784,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390171979,60.2653534,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390172479,60.26743973,1022.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390173079,64.27702973,1022.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390173480,60.2623758,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390173879,61.8485758,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390174281,1.5862,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390175181,1.5862,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390175381,1.5862,1022.8,1021.8,61.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610390175681,46.33498835,1022.8,1021.8,61.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610390176983,61.84502719,1022.8,1021.8,61.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610390177182,4.00959,1022.5,1021.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610390177384,6.24279,1022.5,1021.0,78.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610390177584,6.24279,1022.5,1020.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610390177785,63.5305,1022.2,1020.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610390177985,63.5305,1022.2,1020.2,56.85715094]
["bitfinex-derivatives","ETHF0:USTF0",1610390177986,65.206,1022.2,1020.2,56.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610390178385,60.31284575,1022.0,1019.8,0.26175339]
["bitfinex-derivatives","ETHF0:USTF0",1610390178589,81.3438,1021.7,1019.8,0.26175339]
["bitfinex-derivatives","ETHF0:USTF0",1610390178785,46.56633415,1021.7,1019.5,0.2623328]
["bitfinex-derivatives","ETHF0:USTF0",1610390178986,69.8511,1021.4,1019.3,0.26289521]
["bitfinex-derivatives","ETHF0:USTF0",1610390179186,4.00959,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390179786,4.00959,1019.9,1019.0,0.26338596]
["bitfinex-derivatives","ETHF0:USTF0",1610390179986,4.00959,1019.9,1018.9,0.26347108]
["bitfinex-derivatives","ETHF0:USTF0",1610390180386,4.00959,1019.9,1018.7,64.37463772]
["bitfinex-derivatives","ETHF0:USTF0",1610390180786,4.00959,1019.9,1018.6,0.26396947]
["bitfinex-derivatives","ETHF0:USTF0",1610390180986,4.00959,1019.9,1018.5,0.26406507]
["bitfinex-derivatives","ETHF0:USTF0",1610390181188,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390181387,2.2156,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390182789,1.9402,1020.0,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390183188,1.9402,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390184490,1.7855,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390184692,5.958,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390185091,4.00959,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390185292,5.53029,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390185796,1.5207,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390186399,1.5207,1020.6,1019.9,11.89499]
["bitfinex-derivatives","ETHF0:USTF0",1610390186797,1.5745,1021.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390186798,2.228,1020.9,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390187000,2.228,1020.9,1020.1,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1610390187199,2.228,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390187802,1.5745,1021.4,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390188002,60.30746813,1022.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390188402,60.30979966,1021.9,1020.1,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1610390188602,62.77899966,1021.9,1020.1,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1610390188805,60.31525595,1021.8,1020.1,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1610390189202,44.79180644,1021.8,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390189704,47.25662117,1021.9,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390189904,2.4692,1021.9,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390190313,60.28376404,1022.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390190705,17.90140272,1022.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390190706,44.76079331,1022.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390190905,17.89835319,1022.8,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390190906,44.7524058,1022.7,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390191106,44.7524058,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390191306,60.2549252,1022.9,1021.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610390192107,60.25678248,1022.8,1021.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610390192306,60.26024311,1022.7,1021.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610390192607,62.66319583,1022.8,1021.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610390193007,47.15664539,1022.8,1021.3,57.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610390193207,4.00959,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390193406,5.91339,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390193607,1.9038,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390194607,1.9038,1022.4,1021.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1610390195209,4.00959,1022.1,1020.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610390195409,4.00959,1022.1,1020.7,79.369]
["bitfinex-derivatives","ETHF0:USTF0",1610390195410,6.34489,1022.1,1020.7,79.369]
["bitfinex-derivatives","ETHF0:USTF0",1610390195807,6.34489,1022.1,1019.9,2.10703014]
["bitfinex-derivatives","ETHF0:USTF0",1610390196009,60.30285565,1022.0,1020.0,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610390196410,60.32042068,1021.8,1020.0,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610390196611,44.79485783,1021.6,1020.0,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610390197009,60.33109709,1021.5,1020.0,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610390197209,4.00959,1020.3,1020.0,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610390197408,4.00959,1020.3,1019.9,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1610390197611,2.3079,1020.8,1019.9,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1610390197810,1.7795,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390199312,1.7795,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390199512,1.7795,1020.3,1019.3,73.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610390200814,2.3079,1020.8,1019.3,73.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610390201215,2.3079,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390202615,2.0108,1021.5,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390202818,62.10215801,1021.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390203217,1.7899,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390203417,60.30176501,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390203818,60.29043654,1022.3,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390204221,44.77337485,1022.3,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390204419,44.7624587,1022.4,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390204819,64.28322038,1022.5,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390205222,4.00959,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390205419,5.57529,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390205620,1.5657,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390207423,1.5657,1022.3,1020.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610390208224,74.6783,1022.1,1020.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610390208431,74.6783,1022.1,1020.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610390208432,134.97534033,1022.1,1020.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610390208627,134.97534033,1022.1,1019.9,80.70780172]
["bitfinex-derivatives","ETHF0:USTF0",1610390208825,44.7912704,1021.8,1019.9,80.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610390209026,60.32541913,1021.6,1019.9,80.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610390209225,4.00959,1021.3,1019.9,80.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610390209431,6.21579,1021.3,1019.9,80.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610390210025,6.21579,1021.3,1019.2,0.26239377]
["bitfinex-derivatives","ETHF0:USTF0",1610390211328,6.21579,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390211527,2.2062,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390213329,2.2062,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390213529,2.3715,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390214129,46.33397327,1022.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390214531,1.5657,1022.3,1021.2,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610390214735,10.74061443,1022.5,1021.2,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610390214931,51.23127742,1022.6,1021.2,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610390215133,6.4759,1022.6,1021.2,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610390215333,10.48549,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390215530,4.00959,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390215730,44.75460452,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390216135,60.25922662,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390216331,60.25297581,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390217232,64.26256581,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390217430,60.25297581,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390218133,44.74043508,1023.0,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390218732,44.74016525,1022.9,1021.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610390218933,46.80536525,1022.9,1021.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610390219135,62.31241347,1022.9,1021.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610390219334,4.00959,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390219736,2.4052,1022.5,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390221235,2.4052,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390222937,2.4052,1022.5,1021.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1610390223138,2.4052,1022.5,1021.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610390223338,34.00959,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390223538,4.00959,1021.7,1020.6,0.25922844]
["bitfinex-derivatives","ETHF0:USTF0",1610390223739,4.00959,1021.7,1020.2,0.25959033]
["bitfinex-derivatives","ETHF0:USTF0",1610390224139,4.00959,1021.7,1019.9,78.43957379]
["bitfinex-derivatives","ETHF0:USTF0",1610390224339,2.2591,1021.8,1019.9,78.43957379]
["bitfinex-derivatives","ETHF0:USTF0",1610390224739,2.2591,1021.8,1019.9,78.1796]
["bitfinex-derivatives","ETHF0:USTF0",1610390225340,4.00959,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390225542,4.00959,1021.7,1019.8,0.2599498]
["bitfinex-derivatives","ETHF0:USTF0",1610390226141,4.00959,1021.7,1019.7,74.32068027]
["bitfinex-derivatives","ETHF0:USTF0",1610390227142,34.00959,1021.7,1019.7,74.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610390227342,4.00959,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390227542,5.57219,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390227741,5.57219,1021.1,1019.7,74.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610390228141,5.57219,1021.1,1019.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610390229140,30.0,1021.0,1019.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610390229342,4.00959,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390229541,5.54939,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390229940,1.5398,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390231343,1.5398,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390234143,1.5398,1020.4,1019.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610390234744,4.00959,1020.8,1019.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610390234944,2.0921,1020.4,1019.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610390235445,6.10169,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390236446,6.10169,1020.4,1019.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610390236645,36.10169,1020.4,1019.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610390237447,4.00959,1019.3,1019.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610390237649,4.00959,1019.3,1018.6,0.25988812]
["bitfinex-derivatives","ETHF0:USTF0",1610390238051,4.00959,1019.3,1018.4,0.26013978]
["bitfinex-derivatives","ETHF0:USTF0",1610390238751,4.00959,1019.3,1018.3,0.26043627]
["bitfinex-derivatives","ETHF0:USTF0",1610390238952,34.00959,1019.3,1018.3,0.26043627]
["bitfinex-derivatives","ETHF0:USTF0",1610390239358,4.00959,1018.4,1018.2,0.26110671]
["bitfinex-derivatives","ETHF0:USTF0",1610390239750,4.00959,1018.4,1018.0,0.26175718]
["bitfinex-derivatives","ETHF0:USTF0",1610390239951,4.00959,1018.4,1017.8,0.26222571]
["bitfinex-derivatives","ETHF0:USTF0",1610390240353,4.00959,1018.4,1017.6,0.26260255]
["bitfinex-derivatives","ETHF0:USTF0",1610390241053,4.00959,1018.4,1017.5,0.5252051]
["bitfinex-derivatives","ETHF0:USTF0",1610390241054,4.00959,1018.4,1017.5,0.26293224]
["bitfinex-derivatives","ETHF0:USTF0",1610390241253,2.1258,1018.8,1017.5,0.26293224]
["bitfinex-derivatives","ETHF0:USTF0",1610390241453,2.1258,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390241653,2.1258,1018.8,1018.0,58.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610390242256,32.1258,1018.8,1017.6,0.26278549]
["bitfinex-derivatives","ETHF0:USTF0",1610390243056,32.1258,1018.8,1017.5,2.04657097]
["bitfinex-derivatives","ETHF0:USTF0",1610390243057,32.1258,1018.8,1017.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610390243256,75.1763,1018.1,1017.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1610390243456,4.27219,1017.6,1017.1,0.26365088]
["bitfinex-derivatives","ETHF0:USTF0",1610390243655,34.27219,1017.6,1017.1,0.26365088]
["bitfinex-derivatives","ETHF0:USTF0",1610390243856,34.27219,1017.6,1016.8,1.05460352]
["bitfinex-derivatives","ETHF0:USTF0",1610390243857,76.9426,1017.4,1016.8,0.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1610390244056,76.9426,1017.4,1016.7,0.26381104]
["bitfinex-derivatives","ETHF0:USTF0",1610390244456,76.9426,1017.4,1016.6,0.26355398]
["bitfinex-derivatives","ETHF0:USTF0",1610390245460,4.00959,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390246058,4.00959,1017.0,1016.4,0.26367645]
["bitfinex-derivatives","ETHF0:USTF0",1610390246259,76.9426,1017.4,1016.3,0.26375783]
["bitfinex-derivatives","ETHF0:USTF0",1610390246460,76.9426,1017.4,1016.3,2.20775783]
["bitfinex-derivatives","ETHF0:USTF0",1610390246662,76.9426,1017.4,1016.4,0.2636283]
["bitfinex-derivatives","ETHF0:USTF0",1610390247060,76.9426,1017.4,1016.5,0.26349436]
["bitfinex-derivatives","ETHF0:USTF0",1610390247459,76.9426,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390247962,76.9426,1017.4,1016.5,0.26349436]
["bitfinex-derivatives","ETHF0:USTF0",1610390248162,32.4918,1017.6,1016.5,0.26349436]
["bitfinex-derivatives","ETHF0:USTF0",1610390248362,75.6195,1016.8,1016.5,0.26349436]
["bitfinex-derivatives","ETHF0:USTF0",1610390248765,75.6195,1016.8,1016.3,2.20789494]
["bitfinex-derivatives","ETHF0:USTF0",1610390248965,77.1159,1016.8,1016.1,0.26392753]
["bitfinex-derivatives","ETHF0:USTF0",1610390249366,77.1159,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390249769,77.1159,1016.8,1015.9,0.26426206]
["bitfinex-derivatives","ETHF0:USTF0",1610390250569,77.1159,1016.8,1015.8,0.26414357]
["bitfinex-derivatives","ETHF0:USTF0",1610390251367,4.00959,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390251567,77.1159,1016.8,1015.8,0.26414357]
["bitfinex-derivatives","ETHF0:USTF0",1610390252168,77.1159,1016.8,1015.7,2.40197446]
["bitfinex-derivatives","ETHF0:USTF0",1610390252668,77.1159,1016.8,1015.8,0.26389644]
["bitfinex-derivatives","ETHF0:USTF0",1610390252869,75.6195,1016.8,1016.0,0.26340383]
["bitfinex-derivatives","ETHF0:USTF0",1610390253089,75.6195,1016.8,1016.0,2.54720383]
["bitfinex-derivatives","ETHF0:USTF0",1610390253270,75.6195,1016.8,1016.1,0.26311366]
["bitfinex-derivatives","ETHF0:USTF0",1610390253470,2.4223,1017.3,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390253671,71.64089,1017.4,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390254171,67.6313,1017.4,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390254371,2.4918,1017.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390254771,2.4918,1017.6,1016.5,13.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610390254972,2.4918,1017.6,1016.6,0.26185874]
["bitfinex-derivatives","ETHF0:USTF0",1610390254973,0.2626,1017.6,1016.6,0.26185874]
["bitfinex-derivatives","ETHF0:USTF0",1610390255172,0.2626,1017.6,1016.6,2.43975874]
["bitfinex-derivatives","ETHF0:USTF0",1610390255373,0.2626,1017.6,1016.8,0.26132113]
["bitfinex-derivatives","ETHF0:USTF0",1610390255575,60.45235347,1019.1,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390255776,60.44127663,1019.4,1017.5,6.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610390255974,60.43283614,1019.6,1017.5,6.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610390256374,6.4607,1019.7,1017.5,6.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610390256773,6.4607,1019.7,1017.6,0.26000024]
["bitfinex-derivatives","ETHF0:USTF0",1610390257176,6.4607,1019.7,1017.8,0.2597964]
["bitfinex-derivatives","ETHF0:USTF0",1610390257378,79.3993,1019.9,1017.9,0.25993294]
["bitfinex-derivatives","ETHF0:USTF0",1610390257576,83.40889,1019.9,1017.9,0.25993294]
["bitfinex-derivatives","ETHF0:USTF0",1610390257775,83.40889,1019.9,1017.8,1.96449593]
["bitfinex-derivatives","ETHF0:USTF0",1610390257975,85.37849,1019.9,1017.8,1.96449593]
["bitfinex-derivatives","ETHF0:USTF0",1610390258177,85.37849,1019.9,1017.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610390258377,145.79917241,1019.9,1017.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610390258675,60.42055981,1019.8,1017.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610390259479,60.42055981,1019.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390259480,4.00959,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390259680,6.39539,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390260180,6.39539,1019.1,1017.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610390260582,68.8187,1018.8,1017.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610390260783,70.6728,1018.8,1017.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610390260983,30.0,1018.7,1017.2,0.26158807]
["bitfinex-derivatives","ETHF0:USTF0",1610390261183,70.6728,1018.8,1016.9,0.26174656]
["bitfinex-derivatives","ETHF0:USTF0",1610390261383,70.6728,1018.8,1016.9,2.53554656]
["bitfinex-derivatives","ETHF0:USTF0",1610390261584,70.6728,1018.8,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390261884,1.8541,1018.8,1016.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610390262084,78.3384,1018.0,1016.9,2.5356056]
["bitfinex-derivatives","ETHF0:USTF0",1610390262285,80.6497,1018.0,1016.9,2.5356056]
["bitfinex-derivatives","ETHF0:USTF0",1610390262487,30.0,1017.9,1016.6,2.44014228]
["bitfinex-derivatives","ETHF0:USTF0",1610390262886,30.0,1017.9,1016.2,0.26306426]
["bitfinex-derivatives","ETHF0:USTF0",1610390263186,30.0,1017.9,1016.0,0.26350569]
["bitfinex-derivatives","ETHF0:USTF0",1610390263387,80.6497,1018.0,1016.0,0.26350569]
["bitfinex-derivatives","ETHF0:USTF0",1610390263587,80.6497,1018.0,1016.0,1.89070569]
["bitfinex-derivatives","ETHF0:USTF0",1610390263790,80.6497,1018.0,1016.1,0.26320384]
["bitfinex-derivatives","ETHF0:USTF0",1610390264589,80.6497,1018.0,1016.3,0.26260372]
["bitfinex-derivatives","ETHF0:USTF0",1610390264789,80.6497,1018.0,1016.3,2.69770372]
["bitfinex-derivatives","ETHF0:USTF0",1610390265591,80.6497,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390265791,2.3113,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390266093,2.3113,1018.0,1016.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610390267293,1.8126,1018.0,1016.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610390267492,4.00959,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390267692,4.00959,1017.7,1016.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610390267892,5.68209,1017.7,1016.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610390268492,1.6725,1017.7,1016.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610390270994,1.6725,1017.7,1016.3,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610390271195,1.6725,1017.7,1016.3,0.26063551]
["bitfinex-derivatives","ETHF0:USTF0",1610390271595,4.00959,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390271996,1.6725,1017.7,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390272900,80.5451,1017.8,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390273498,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390273699,4.00959,1017.4,1016.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610390275501,6.19399,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390276102,2.1844,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390277405,1.8126,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390277605,74.015,1018.3,1017.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610390279609,4.00959,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390279810,4.00959,1018.1,1017.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610390281112,4.00959,1018.1,1017.0,0.26202954]
["bitfinex-derivatives","ETHF0:USTF0",1610390281113,4.00959,1018.1,1016.8,1.9264695]
["bitfinex-derivatives","ETHF0:USTF0",1610390281315,4.00959,1018.1,1016.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610390281514,76.2857,1018.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390282318,76.2857,1018.3,1016.6,0.26247629]
["bitfinex-derivatives","ETHF0:USTF0",1610390282518,106.2857,1018.3,1016.6,0.26247629]
["bitfinex-derivatives","ETHF0:USTF0",1610390282718,106.2857,1018.3,1016.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610390282918,106.2857,1018.3,1016.4,70.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610390283118,32.2707,1018.3,1016.3,0.26305893]
["bitfinex-derivatives","ETHF0:USTF0",1610390283519,4.00959,1016.4,1016.3,0.26305893]
["bitfinex-derivatives","ETHF0:USTF0",1610390283720,4.00959,1016.4,1016.1,0.26293394]
["bitfinex-derivatives","ETHF0:USTF0",1610390283929,4.00959,1016.4,1016.0,1.89000716]
["bitfinex-derivatives","ETHF0:USTF0",1610390283930,64.93199,1016.4,1016.0,1.89000716]
["bitfinex-derivatives","ETHF0:USTF0",1610390284322,64.93199,1016.4,1015.7,0.26312515]
["bitfinex-derivatives","ETHF0:USTF0",1610390284720,64.93199,1016.4,1015.4,0.2633244]
["bitfinex-derivatives","ETHF0:USTF0",1610390285121,64.93199,1016.4,1015.2,0.26332017]
["bitfinex-derivatives","ETHF0:USTF0",1610390285321,64.93199,1016.4,1015.1,0.26352223]
["bitfinex-derivatives","ETHF0:USTF0",1610390285521,4.00959,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390285921,2.4362,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390287323,2.4362,1016.0,1015.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610390287523,4.00959,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390287724,4.00959,1015.4,1015.0,0.26312352]
["bitfinex-derivatives","ETHF0:USTF0",1610390287924,4.00959,1015.4,1014.9,2.35015452]
["bitfinex-derivatives","ETHF0:USTF0",1610390288324,4.00959,1015.4,1014.9,0.26325452]
["bitfinex-derivatives","ETHF0:USTF0",1610390288625,4.00959,1015.4,1014.8,0.26337723]
["bitfinex-derivatives","ETHF0:USTF0",1610390288824,14.79039,1015.4,1014.8,0.26337723]
["bitfinex-derivatives","ETHF0:USTF0",1610390289225,2.4144,1015.4,1014.7,0.26351378]
["bitfinex-derivatives","ETHF0:USTF0",1610390289625,70.5447,1015.2,1014.6,0.26354632]
["bitfinex-derivatives","ETHF0:USTF0",1610390289826,4.00959,1014.7,1014.6,0.26354632]
["bitfinex-derivatives","ETHF0:USTF0",1610390290025,4.00959,1014.7,1014.5,0.26355818]
["bitfinex-derivatives","ETHF0:USTF0",1610390290425,4.00959,1014.7,1014.4,0.26351523]
["bitfinex-derivatives","ETHF0:USTF0",1610390290626,4.00959,1014.7,1014.3,0.52703047]
["bitfinex-derivatives","ETHF0:USTF0",1610390290627,12.37479,1014.7,1014.3,0.26359161]
["bitfinex-derivatives","ETHF0:USTF0",1610390290826,4.00959,1014.7,1014.3,0.26359161]
["bitfinex-derivatives","ETHF0:USTF0",1610390291027,61.5404,1014.6,1014.2,0.26341043]
["bitfinex-derivatives","ETHF0:USTF0",1610390291827,4.00959,1014.3,1014.2,0.26341043]
["bitfinex-derivatives","ETHF0:USTF0",1610390292228,61.5404,1014.6,1014.2,0.26341043]
["bitfinex-derivatives","ETHF0:USTF0",1610390292629,1.5323,1015.1,1014.2,0.26341043]
["bitfinex-derivatives","ETHF0:USTF0",1610390293030,2.4144,1015.4,1014.3,0.26281138]
["bitfinex-derivatives","ETHF0:USTF0",1610390293229,2.3877,1015.7,1014.3,0.26281138]
["bitfinex-derivatives","ETHF0:USTF0",1610390293430,5.9407,1015.9,1014.5,0.26240761]
["bitfinex-derivatives","ETHF0:USTF0",1610390293631,6.4067,1016.4,1014.5,2.18620761]
["bitfinex-derivatives","ETHF0:USTF0",1610390293830,6.4067,1016.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390294031,6.4067,1016.4,1015.1,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610390295733,4.00959,1015.5,1015.1,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610390297238,2.3032,1015.9,1015.1,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1610390297838,4.00959,1015.7,1015.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610390298239,4.00959,1015.7,1014.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610390299139,73.28809,1015.7,1014.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610390299541,103.28809,1015.7,1014.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610390299741,4.00959,1014.9,1014.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610390300140,4.00959,1014.9,1014.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610390300341,4.00959,1014.9,1014.3,4.27170417]
["bitfinex-derivatives","ETHF0:USTF0",1610390300541,55.39509,1015.1,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390301743,55.39509,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390301945,7.88643533,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390302143,58.4038,1015.6,1014.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610390303745,58.4038,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390303948,2.358,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390304346,2.3032,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390304548,6.3521,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390304746,2.4855,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390304946,73.8931,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390305848,4.00959,1015.9,1015.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610390307352,4.00959,1015.9,1014.8,0.26104135]
["bitfinex-derivatives","ETHF0:USTF0",1610390307553,4.00959,1015.9,1014.7,2.00246342]
["bitfinex-derivatives","ETHF0:USTF0",1610390307752,73.8931,1016.3,1016.0,13.99741]
["bitfinex-derivatives","ETHF0:USTF0",1610390309253,73.8931,1016.3,1014.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610390309455,11.2789,1016.3,1014.6,0.26115512]
["bitfinex-derivatives","ETHF0:USTF0",1610390309655,59.4304,1015.7,1014.6,0.26115512]
["bitfinex-derivatives","ETHF0:USTF0",1610390309855,30.0,1015.6,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390310057,61.8425,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390310256,61.8425,1015.7,1014.4,1.80326668]
["bitfinex-derivatives","ETHF0:USTF0",1610390310456,61.8425,1015.7,1014.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610390310656,61.8425,1015.7,1014.3,0.26194974]
["bitfinex-derivatives","ETHF0:USTF0",1610390310858,30.0,1015.6,1014.2,0.26195811]
["bitfinex-derivatives","ETHF0:USTF0",1610390311056,78.5573,1015.1,1014.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610390311256,30.0,1015.0,1013.9,0.26249209]
["bitfinex-derivatives","ETHF0:USTF0",1610390311457,30.0,1015.0,1013.7,0.26276701]
["bitfinex-derivatives","ETHF0:USTF0",1610390311857,30.0,1015.0,1013.6,0.52553402]
["bitfinex-derivatives","ETHF0:USTF0",1610390311858,30.0,1015.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390312458,73.9581,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390312658,30.0,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390313058,105.7329,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390313858,4.00959,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390314457,60.34629,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390314657,60.34629,1013.9,1013.2,2.21758687]
["bitfinex-derivatives","ETHF0:USTF0",1610390315961,40.34629,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390316361,40.34629,1013.9,1013.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1610390316560,40.34629,1013.9,822.22,0.22556818]
["bitfinex-derivatives","ETHF0:USTF0",1610390316561,1.5553,1014.1,1012.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610390316761,69.0469,1013.5,1012.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610390316965,70.9456,1013.5,1012.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1610390317470,70.9456,1013.5,1012.0,0.78858539]
["bitfinex-derivatives","ETHF0:USTF0",1610390317666,70.9456,1013.5,1011.8,0.78905658]
["bitfinex-derivatives","ETHF0:USTF0",1610390317869,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390319270,78.84683457,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390319470,70.9456,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390319872,1.8987,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390320073,58.6157,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390320274,58.6157,1014.0,1013.1,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1610390321871,4.00959,1013.6,1013.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610390322071,4.00959,1013.6,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390322273,67.5259,1013.3,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390323175,4.00959,1013.6,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390323375,2.4754,1013.8,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390323793,74.8993,1014.0,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390323979,4.00959,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390324178,74.8993,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390324778,74.8993,1014.0,1013.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1610390325579,74.8993,1014.0,1012.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610390325779,74.8993,1014.0,1012.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610390325979,4.00959,1013.7,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390326982,74.8993,1014.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390327182,74.8993,1014.0,1012.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610390327983,4.00959,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390328183,74.8993,1014.0,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390328383,74.8993,1014.0,1013.3,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1610390328585,74.8993,1014.0,1013.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610390329986,4.00959,1013.7,1013.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610390331283,4.00959,1013.7,1012.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610390331883,4.00959,1013.7,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390333083,4.00959,1013.7,1012.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610390333283,4.00959,1013.7,1012.3,0.2615408]
["bitfinex-derivatives","ETHF0:USTF0",1610390333889,4.00959,1013.7,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390334084,4.00959,1013.7,1012.7,5.65039]
["bitfinex-derivatives","ETHF0:USTF0",1610390335984,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390336485,74.8993,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390336683,74.8993,1014.0,1013.1,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1610390337987,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390339086,2.0083,1014.1,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390339287,1.7748,1014.5,1013.4,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1610390339487,60.70247278,1015.0,1013.4,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1610390339687,60.70247278,1015.0,1013.6,65.121]
["bitfinex-derivatives","ETHF0:USTF0",1610390339887,60.6879718,1015.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390340087,7.88984961,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390340287,9.53794961,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390340688,1.6481,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390341286,2.2609,1015.7,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390341888,2.2609,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390343989,2.2609,1015.7,1014.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610390344989,30.0,1015.6,1014.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610390345394,39.0,1015.6,1014.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610390345594,58.6363,1015.3,1014.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610390345794,32.4143,1015.3,1013.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610390345996,81.5271,1014.5,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390346197,30.0,1014.4,1012.5,57.5870186]
["bitfinex-derivatives","ETHF0:USTF0",1610390346396,75.2745,1013.8,1012.4,1.04276745]
["bitfinex-derivatives","ETHF0:USTF0",1610390346796,75.2745,1013.8,1011.7,64.35581864]
["bitfinex-derivatives","ETHF0:USTF0",1610390346797,75.2745,1013.8,1012.0,1.30524029]
["bitfinex-derivatives","ETHF0:USTF0",1610390346997,75.2745,1013.8,1011.9,1.30573242]
["bitfinex-derivatives","ETHF0:USTF0",1610390347196,77.5591,1013.8,1011.9,1.30573242]
["bitfinex-derivatives","ETHF0:USTF0",1610390347398,77.5591,1013.8,1011.7,61.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610390347997,4.00959,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390348197,4.00959,1012.7,1011.2,1.31115575]
["bitfinex-derivatives","ETHF0:USTF0",1610390348397,12.04559,1012.7,1011.2,1.31115575]
["bitfinex-derivatives","ETHF0:USTF0",1610390348597,42.04559,1012.7,1011.2,1.31115575]
["bitfinex-derivatives","ETHF0:USTF0",1610390348798,42.04559,1012.7,1011.0,1.31338364]
["bitfinex-derivatives","ETHF0:USTF0",1610390348996,34.00959,1012.7,1011.0,1.31338364]
["bitfinex-derivatives","ETHF0:USTF0",1610390349197,68.434,1012.6,1011.0,1.31338364]
["bitfinex-derivatives","ETHF0:USTF0",1610390349398,68.434,1012.6,1010.9,1.31349756]
["bitfinex-derivatives","ETHF0:USTF0",1610390349999,4.00959,1012.3,1010.9,1.31349756]
["bitfinex-derivatives","ETHF0:USTF0",1610390350800,4.00959,1012.3,1010.8,1.31296634]
["bitfinex-derivatives","ETHF0:USTF0",1610390351000,63.7938,1012.5,1010.8,1.31296634]
["bitfinex-derivatives","ETHF0:USTF0",1610390351200,63.7938,1012.5,1010.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610390351403,63.7938,1012.5,1010.8,3.15729166]
["bitfinex-derivatives","ETHF0:USTF0",1610390351901,63.7938,1012.5,1010.9,1.31180728]
["bitfinex-derivatives","ETHF0:USTF0",1610390352101,63.7938,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390352301,6.4183,1013.0,1012.0,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610390352500,2.2131,1013.1,1012.0,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610390352802,64.8552,1012.9,1012.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610390353000,64.8552,1012.9,1011.1,71.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610390353400,30.0,1012.8,1011.1,71.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610390353901,31.8875,1012.8,1011.1,71.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610390354102,4.00959,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390354302,4.00959,1011.7,1010.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610390355103,62.9702,1012.2,1010.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610390356103,4.00959,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390356903,4.00959,1012.1,1011.0,0.26315921]
["bitfinex-derivatives","ETHF0:USTF0",1610390357310,6.38679,1012.1,1010.8,0.26333372]
["bitfinex-derivatives","ETHF0:USTF0",1610390357712,6.38679,1012.1,1010.6,0.26375161]
["bitfinex-derivatives","ETHF0:USTF0",1610390357909,30.0,1012.0,1010.4,0.26409913]
["bitfinex-derivatives","ETHF0:USTF0",1610390358109,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390358307,4.00959,1011.0,1010.4,0.26409913]
["bitfinex-derivatives","ETHF0:USTF0",1610390358508,4.00959,1011.0,1010.3,0.52819825]
["bitfinex-derivatives","ETHF0:USTF0",1610390358708,62.4409,1010.6,1010.3,0.52819825]
["bitfinex-derivatives","ETHF0:USTF0",1610390358908,62.4409,1010.6,1010.2,0.79229738]
["bitfinex-derivatives","ETHF0:USTF0",1610390358909,62.4409,1010.6,1009.9,0.52996429]
["bitfinex-derivatives","ETHF0:USTF0",1610390359309,62.4409,1010.6,1009.6,1.32491071]
["bitfinex-derivatives","ETHF0:USTF0",1610390359310,62.4409,1010.6,1009.6,0.53067828]
["bitfinex-derivatives","ETHF0:USTF0",1610390359707,62.4409,1010.6,1009.5,0.53139227]
["bitfinex-derivatives","ETHF0:USTF0",1610390359907,32.0831,1010.6,1009.3,0.53192302]
["bitfinex-derivatives","ETHF0:USTF0",1610390360111,4.00959,1009.6,1009.3,0.53192302]
["bitfinex-derivatives","ETHF0:USTF0",1610390360307,4.00959,1009.6,1009.0,0.53284026]
["bitfinex-derivatives","ETHF0:USTF0",1610390360506,59.3666,1009.3,1009.0,0.53284026]
["bitfinex-derivatives","ETHF0:USTF0",1610390360707,59.3666,1009.3,1008.9,0.5328025]
["bitfinex-derivatives","ETHF0:USTF0",1610390360906,59.3666,1009.3,1008.7,0.5325111]
["bitfinex-derivatives","ETHF0:USTF0",1610390361908,9.0,1009.4,1008.7,0.5325111]
["bitfinex-derivatives","ETHF0:USTF0",1610390362107,4.00959,1008.8,1008.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610390363109,4.00959,1008.8,1007.2,77.297]
["bitfinex-derivatives","ETHF0:USTF0",1610390363323,43.00959,1008.8,1005.2,3.51025584]
["bitfinex-derivatives","ETHF0:USTF0",1610390363508,70.3144,1007.5,1007.0,2.13055222]
["bitfinex-derivatives","ETHF0:USTF0",1610390363711,78.5251,1007.0,1006.4,2.13719679]
["bitfinex-derivatives","ETHF0:USTF0",1610390363907,2.0268,1007.1,1006.4,2.13719679]
["bitfinex-derivatives","ETHF0:USTF0",1610390364109,4.00959,1006.5,1006.1,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610390364307,69.0815,1006.4,1005.9,2.14455696]
["bitfinex-derivatives","ETHF0:USTF0",1610390364509,69.0815,1006.4,1005.7,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1610390365210,69.0815,1006.4,1004.6,2.16033729]
["bitfinex-derivatives","ETHF0:USTF0",1610390365407,69.0815,1006.4,1004.5,82.38311386]
["bitfinex-derivatives","ETHF0:USTF0",1610390365607,4.00959,1006.5,1004.5,2.16121386]
["bitfinex-derivatives","ETHF0:USTF0",1610390365807,62.1988,1005.6,1004.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610390366007,4.00959,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390367509,4.00959,1005.5,1004.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610390368010,4.00959,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390368513,1.5923,1005.8,1004.8,0.27056717]
["bitfinex-derivatives","ETHF0:USTF0",1610390368913,1.5923,1005.8,1004.9,0.27084559]
["bitfinex-derivatives","ETHF0:USTF0",1610390369114,1.7925,1006.6,1005.0,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1610390369313,2.0268,1007.1,1005.1,0.27085982]
["bitfinex-derivatives","ETHF0:USTF0",1610390369513,8.59471312,1007.3,1005.1,0.27085982]
["bitfinex-derivatives","ETHF0:USTF0",1610390369514,8.59471312,1007.3,1005.1,2.62335982]
["bitfinex-derivatives","ETHF0:USTF0",1610390369716,8.5920658,1007.9,1005.7,0.26963313]
["bitfinex-derivatives","ETHF0:USTF0",1610390369914,8.59160212,1008.1,1005.8,0.26930323]
["bitfinex-derivatives","ETHF0:USTF0",1610390370114,8.59160212,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390370315,12.59778415,1008.3,1007.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610390370614,4.00959,1008.3,1007.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610390372016,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390372214,0.7986,1008.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390373915,62.90922486,1010.1,1008.4,81.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610390374114,62.90922486,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390374314,20.52122327,1010.4,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390374315,62.8933349,1010.4,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390374715,62.87329854,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390374917,62.85110544,1010.9,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390375315,62.8486507,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390375615,18.09023602,1011.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390375616,62.83968166,1011.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390376015,62.83531694,1011.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390376215,62.83531694,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390376416,62.8327301,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390376618,62.82768921,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390377216,62.82768921,1011.4,1010.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610390377521,77.0647,1011.3,1009.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610390377717,139.8951738,1011.3,1009.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610390377923,62.84811387,1011.1,1009.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610390378118,4.00959,1009.9,1009.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610390378718,1.7221,1010.4,1009.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610390379519,1.7221,1010.4,1009.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610390380139,1.7221,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390380335,62.85857151,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390380736,1.6746,1011.1,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390381135,62.82366416,1011.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390381333,0.67847969,1191.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390381334,62.79156811,1012.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390381738,62.7792,1012.2,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390381939,62.77231397,1012.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390382137,72.33081397,1012.4,1010.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610390382345,62.77746937,1012.3,1010.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610390382742,62.78643341,1012.0,1010.1,77.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610390382928,62.80287375,1011.7,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390383134,77.6032,1011.6,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390383331,62.82307145,1011.4,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390383537,64.43947145,1011.4,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390383727,69.0487,1010.8,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390384031,131.9032757,1010.8,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390384228,4.00959,1009.9,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390384428,2.1911,1010.4,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390385630,62.83739223,1011.1,1009.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610390385631,62.83739223,1011.1,1009.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610390386035,13.26540383,1011.1,1009.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610390386231,62.83814476,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390386432,62.81759446,1011.3,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390386833,62.81709049,1011.6,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390387033,64.4513228,1011.7,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390387633,62.8083228,1011.7,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390387835,18.07862811,1011.8,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390387836,62.7903264,1011.8,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390388034,62.78685945,1011.9,1010.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610390388234,4.00959,1010.6,1010.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610390388634,62.81071821,1011.2,1010.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610390389033,64.53152926,1011.3,1010.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610390389434,1.717,1011.3,1010.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610390390234,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390390436,4.00959,1010.5,1010.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610390390838,4.00959,1010.5,1009.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610390391039,4.00959,1010.5,1009.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610390391238,4.00959,1010.5,1008.5,0.26521484]
["bitfinex-derivatives","ETHF0:USTF0",1610390391441,4.00959,1010.5,1008.4,74.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610390391840,62.87860045,1010.4,1008.1,0.26624039]
["bitfinex-derivatives","ETHF0:USTF0",1610390392044,67.6506,1009.6,1007.9,0.26662909]
["bitfinex-derivatives","ETHF0:USTF0",1610390392240,1.5998,1009.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390392444,1.5998,1009.6,1008.0,64.56539]
["bitfinex-derivatives","ETHF0:USTF0",1610390393042,1.5998,1009.6,1008.0,6.21295519]
["bitfinex-derivatives","ETHF0:USTF0",1610390393240,1.5998,1009.6,1008.2,0.26595342]
["bitfinex-derivatives","ETHF0:USTF0",1610390393440,72.9191,1010.2,1008.2,0.26595342]
["bitfinex-derivatives","ETHF0:USTF0",1610390393642,81.9191,1010.2,1008.2,0.26595342]
["bitfinex-derivatives","ETHF0:USTF0",1610390393841,81.9191,1010.2,1008.0,2.20312595]
["bitfinex-derivatives","ETHF0:USTF0",1610390394041,62.89847723,1010.1,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390394245,4.00959,1008.1,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390394643,2.3518,1008.9,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390395647,62.9262655,1009.8,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390395845,22.58418199,1010.1,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390395846,62.91656617,1010.0,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390396147,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390396350,1.9366,1009.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390397647,1.9366,1009.4,1008.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610390397847,1.9366,1009.4,1007.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610390398248,1.9366,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390399648,1.9366,1009.4,1008.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610390399849,1.5998,1009.7,1008.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610390400052,1.5998,1009.7,1008.3,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610390400251,4.00959,1008.6,1008.3,5.88979]
["bitfinex-derivatives","ETHF0:USTF0",1610390401053,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390401453,1.9968,1008.8,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390401653,1.4926,1009.3,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390402054,1.4926,1009.3,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390402254,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390402655,1.5998,1009.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390403858,20.1678459,1010.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390403859,2.0574,1010.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390404057,62.89896926,1010.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390404259,4.00959,1010.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390405059,4.00959,1010.1,1008.5,71.3433]
["bitfinex-derivatives","ETHF0:USTF0",1610390405860,4.00959,1010.1,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390406061,9.0,1010.2,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390406260,65.1714703,1010.3,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390406261,62.91355454,1010.0,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390406461,64.78805454,1010.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390406660,60.98702952,1009.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390406860,19.98473902,1010.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390406861,1.8745,1010.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390407461,2.2783,1010.3,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390408062,11.2783,1010.3,1008.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610390408262,60.97494413,1010.2,1007.8,0.26362687]
["bitfinex-derivatives","ETHF0:USTF0",1610390408468,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390408663,4.00959,1008.6,1007.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610390408862,4.00959,1008.6,1007.4,0.26444273]
["bitfinex-derivatives","ETHF0:USTF0",1610390409264,4.00959,1008.6,1007.2,0.2648607]
["bitfinex-derivatives","ETHF0:USTF0",1610390409466,4.00959,1008.6,1006.9,0.26533912]
["bitfinex-derivatives","ETHF0:USTF0",1610390409864,4.00959,1008.6,1006.8,60.01651451]
["bitfinex-derivatives","ETHF0:USTF0",1610390410265,4.00959,1008.6,1006.6,0.26580733]
["bitfinex-derivatives","ETHF0:USTF0",1610390410466,4.00959,1008.6,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390410467,4.00959,1007.1,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390410866,2.3109,1007.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390411068,2.3109,1007.8,1006.6,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1610390412567,4.00959,1006.9,1006.6,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1610390413169,4.00959,1006.9,1006.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610390413568,4.00959,1006.9,1005.9,0.26709457]
["bitfinex-derivatives","ETHF0:USTF0",1610390413968,4.00959,1006.9,1005.8,0.26734216]
["bitfinex-derivatives","ETHF0:USTF0",1610390414171,4.00959,1006.9,1005.6,0.26768473]
["bitfinex-derivatives","ETHF0:USTF0",1610390414370,1.799,1007.1,1005.6,0.26768473]
["bitfinex-derivatives","ETHF0:USTF0",1610390414569,1.799,1007.1,1005.6,2.50158473]
["bitfinex-derivatives","ETHF0:USTF0",1610390414969,1.799,1007.1,1005.8,0.26731371]
["bitfinex-derivatives","ETHF0:USTF0",1610390415169,1.7712,1007.4,1005.8,0.26731371]
["bitfinex-derivatives","ETHF0:USTF0",1610390415571,2.3109,1007.8,1006.1,0.26673968]
["bitfinex-derivatives","ETHF0:USTF0",1610390415771,2.1136,1008.2,1006.3,0.2662865]
["bitfinex-derivatives","ETHF0:USTF0",1610390415969,2.1136,1008.2,1006.4,8.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610390416169,61.05508664,1009.0,1006.6,0.26579085]
["bitfinex-derivatives","ETHF0:USTF0",1610390416370,32.03920222,1008.9,1006.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610390416570,63.01063651,1008.9,1006.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610390416769,4.00959,1008.3,1006.6,2.47188173]
["bitfinex-derivatives","ETHF0:USTF0",1610390416970,5.82849,1008.3,1006.6,2.47188173]
["bitfinex-derivatives","ETHF0:USTF0",1610390417174,5.82849,1008.3,1006.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610390417573,1.8189,1008.3,1006.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610390417775,1.8189,1008.3,1006.6,2.47258844]
["bitfinex-derivatives","ETHF0:USTF0",1610390417972,1.8189,1008.3,1006.8,68.1531]
["bitfinex-derivatives","ETHF0:USTF0",1610390418173,1.9646,1008.9,1006.8,68.1531]
["bitfinex-derivatives","ETHF0:USTF0",1610390418573,1.9646,1008.9,1007.0,0.26627321]
["bitfinex-derivatives","ETHF0:USTF0",1610390418773,1.9646,1008.9,1007.1,0.26621536]
["bitfinex-derivatives","ETHF0:USTF0",1610390419376,1.9646,1008.9,1007.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610390420174,1.9646,1008.9,1007.0,2.40691866]
["bitfinex-derivatives","ETHF0:USTF0",1610390420374,1.5584,1009.2,1007.2,0.2663629]
["bitfinex-derivatives","ETHF0:USTF0",1610390420574,2.0799,1009.5,1007.2,0.2663629]
["bitfinex-derivatives","ETHF0:USTF0",1610390420775,2.0799,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390421375,2.0799,1009.5,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390422076,60.99043442,1009.8,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390422276,19.90805012,1009.9,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390422277,1.7968,1009.9,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390422677,1.7968,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390422879,1.7968,1009.9,1009.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610390424183,2.2665,1010.2,1009.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610390424782,2.2665,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390425382,2.2665,1010.2,1009.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610390425582,30.0,1010.1,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390425783,63.24104971,1010.2,1008.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610390425982,63.24104971,1010.2,1008.3,80.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610390426182,60.98701615,1009.9,1008.3,80.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610390426383,60.99070895,1009.8,1008.3,80.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610390426784,4.00959,1009.8,1008.3,80.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610390427282,2.2736,1009.9,1008.3,80.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610390427482,2.2736,1009.9,1008.3,82.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610390428784,2.2736,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390429184,2.2665,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390429585,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390429786,60.95343195,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390429986,60.94537356,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390430688,60.94537356,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390430887,60.93639897,1010.8,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390431087,60.93007744,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390431287,60.93007744,1010.9,1009.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610390431490,2.1699,1010.9,1009.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610390431689,60.93674548,1010.8,1009.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610390431889,60.93674548,1010.8,1009.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610390432089,60.94126408,1010.7,1009.0,78.289]
["bitfinex-derivatives","ETHF0:USTF0",1610390432789,64.95085408,1010.7,1009.0,78.289]
["bitfinex-derivatives","ETHF0:USTF0",1610390433189,60.94499339,1010.6,1009.0,78.289]
["bitfinex-derivatives","ETHF0:USTF0",1610390433391,81.12292474,1010.6,1009.0,78.289]
["bitfinex-derivatives","ETHF0:USTF0",1610390433591,81.12292474,1010.6,1008.3,8.96330091]
["bitfinex-derivatives","ETHF0:USTF0",1610390433790,60.95361084,1010.5,1008.3,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610390434393,20.17793135,1010.6,1008.3,8.96221475]
["bitfinex-derivatives","ETHF0:USTF0",1610390434394,63.02831029,1010.6,1008.3,8.96221475]
["bitfinex-derivatives","ETHF0:USTF0",1610390434692,4.00959,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390434891,4.00959,1010.3,1008.3,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610390435092,5.74089,1010.3,1008.3,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610390435292,5.74089,1010.3,1008.3,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610390435793,5.74089,1010.3,1008.1,0.26903647]
["bitfinex-derivatives","ETHF0:USTF0",1610390436194,5.74089,1010.3,1008.0,2.22167294]
["bitfinex-derivatives","ETHF0:USTF0",1610390436195,66.7060799,1010.3,1008.0,1.95242462]
["bitfinex-derivatives","ETHF0:USTF0",1610390436394,60.96638918,1010.2,1008.0,1.95242462]
["bitfinex-derivatives","ETHF0:USTF0",1610390436694,60.96638918,1010.2,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390437495,60.97356659,1010.1,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390437696,79.08058579,1010.1,1008.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610390438298,43.47156892,1009.9,1008.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610390438495,43.47156892,1009.9,1007.6,0.26941561]
["bitfinex-derivatives","ETHF0:USTF0",1610390438496,62.62199754,1009.9,1007.6,0.26941561]
["bitfinex-derivatives","ETHF0:USTF0",1610390438695,4.00959,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390438895,2.1926,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390440695,1.6387,1009.9,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390442899,1.6387,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390443500,1.7313,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390443701,63.02963733,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390444701,2.0788,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390444900,64.93945262,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390445299,79.02404116,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390445701,60.92614202,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390445900,79.01561158,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390446301,20.50364229,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390446302,79.00642032,1011.2,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390446701,60.91698205,1011.2,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390446901,60.91698205,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390447304,60.9000484,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390447701,18.08440978,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390447702,60.8948236,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390448504,60.87793508,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390448705,60.87611989,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390448903,60.87611989,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390449104,78.94868559,1011.9,1010.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610390449304,60.87521996,1011.8,1010.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610390449504,62.54711996,1011.8,1010.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610390449705,60.87686979,1011.7,1010.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610390450006,62.54294947,1011.8,1010.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610390450805,62.54294947,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390451008,1.6719,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390452210,60.83884442,1012.4,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390452410,60.83024225,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390452613,60.82158348,1012.7,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390452809,60.82158348,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390453010,60.80957744,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390453410,60.81085699,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390454211,60.81085699,1012.9,1011.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610390454410,81.03825086,1012.9,1011.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610390454812,4.00959,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390455012,66.48530282,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390455215,66.28530282,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390455712,62.47571282,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390456812,62.47571282,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390457313,1.6486,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390457715,60.81481464,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390457918,62.98041799,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390458212,2.1697,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390458812,60.79861358,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390459213,60.79676708,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390459611,60.79676708,1013.2,1012.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610390459813,2.4492,1013.2,1012.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610390460217,78.85145112,1013.1,1012.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610390460418,78.87250186,1013.0,1012.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610390460816,60.8075919,1012.9,1012.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610390461016,62.9590919,1012.9,1012.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610390461217,2.1515,1012.9,1012.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610390461818,81.01701062,1012.9,1012.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610390462520,62.95983527,1012.9,1012.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610390462724,62.95983527,1012.9,1010.6,6.69104444]
["bitfinex-derivatives","ETHF0:USTF0",1610390462922,4.00959,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390463121,36.7371867,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390463322,60.82339594,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390463521,60.81529362,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390463922,62.96302046,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390464923,66.97261046,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390465325,62.96302046,1012.9,1011.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610390465525,81.02055856,1012.9,1011.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610390466026,81.02055856,1012.9,1010.7,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610390466226,60.81404789,1012.7,1010.7,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610390466825,90.81404789,1012.7,1010.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610390467026,60.82783565,1012.5,1010.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610390467226,90.84412683,1012.4,1010.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610390467425,4.00959,1011.7,1010.2,0.26918432]
["bitfinex-derivatives","ETHF0:USTF0",1610390467625,5.96689,1011.7,1009.8,0.27001113]
["bitfinex-derivatives","ETHF0:USTF0",1610390467826,30.0,1011.6,1009.8,0.27001113]
["bitfinex-derivatives","ETHF0:USTF0",1610390468029,30.0,1011.6,1009.6,0.27025297]
["bitfinex-derivatives","ETHF0:USTF0",1610390468227,90.88947818,1011.6,1009.3,0.27074549]
["bitfinex-derivatives","ETHF0:USTF0",1610390468627,60.89277865,1011.4,1009.1,0.27111225]
["bitfinex-derivatives","ETHF0:USTF0",1610390468828,62.81067865,1011.4,1009.1,0.27111225]
["bitfinex-derivatives","ETHF0:USTF0",1610390469027,62.81067865,1011.4,1009.2,0.27105116]
["bitfinex-derivatives","ETHF0:USTF0",1610390469226,62.81067865,1011.4,1009.2,2.06875116]
["bitfinex-derivatives","ETHF0:USTF0",1610390469428,1.9179,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390469828,1.9179,1011.4,1009.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610390470827,1.9179,1011.4,1009.4,0.27108277]
["bitfinex-derivatives","ETHF0:USTF0",1610390471327,1.9179,1011.4,1009.5,0.27087799]
["bitfinex-derivatives","ETHF0:USTF0",1610390471528,1.9179,1011.4,1009.5,2.41867799]
["bitfinex-derivatives","ETHF0:USTF0",1610390471927,1.9179,1011.4,1009.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610390472728,1.9179,1011.4,1009.5,2.41903459]
["bitfinex-derivatives","ETHF0:USTF0",1610390472927,1.9179,1011.4,1009.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610390473329,80.9051756,1011.4,1009.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610390473527,89.9051756,1011.4,1009.1,0.2719403]
["bitfinex-derivatives","ETHF0:USTF0",1610390473728,60.90886314,1011.2,1009.0,0.27217871]
["bitfinex-derivatives","ETHF0:USTF0",1610390474127,60.9104296,1011.3,1009.1,0.27209298]
["bitfinex-derivatives","ETHF0:USTF0",1610390474329,1.9179,1011.4,1009.3,0.27164729]
["bitfinex-derivatives","ETHF0:USTF0",1610390474527,60.8969115,1011.5,1009.3,2.67524729]
["bitfinex-derivatives","ETHF0:USTF0",1610390474928,1.9573,1011.7,1009.8,0.27075906]
["bitfinex-derivatives","ETHF0:USTF0",1610390475328,60.86953009,1012.0,1009.8,2.50805906]
["bitfinex-derivatives","ETHF0:USTF0",1610390475929,60.85751986,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390476129,60.84607604,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390476530,60.8447641,1012.4,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390476932,81.30512445,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390477129,2.3921,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390477329,78.90252373,1012.6,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390477529,60.82215303,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390477930,60.81975932,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390478430,56.6010129,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390478629,62.96324988,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390478831,2.1515,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390479029,60.80822124,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390479229,60.80839204,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390479531,60.80600921,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390480030,60.80600921,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390480730,78.86259947,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390481132,60.80611484,1013.1,1011.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610390481330,62.82731484,1013.1,1011.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610390481730,80.88423441,1013.1,1011.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610390481930,80.88423441,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390482332,2.0212,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390483334,2.0212,1013.1,1012.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610390483936,2.0212,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390485741,2.0212,1013.1,1011.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610390485942,6.03079,1013.1,1011.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610390486142,6.03079,1013.1,1011.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610390486343,6.03079,1013.1,1010.9,0.26787505]
["bitfinex-derivatives","ETHF0:USTF0",1610390486541,6.03079,1013.1,1010.8,0.53575011]
["bitfinex-derivatives","ETHF0:USTF0",1610390486542,66.83449116,1013.1,1010.8,0.26807315]
["bitfinex-derivatives","ETHF0:USTF0",1610390486943,80.88045408,1013.1,1010.8,0.26807315]
["bitfinex-derivatives","ETHF0:USTF0",1610390487342,62.82490116,1013.1,1010.8,0.26807315]
["bitfinex-derivatives","ETHF0:USTF0",1610390487543,62.82490116,1013.1,1010.7,0.53614631]
["bitfinex-derivatives","ETHF0:USTF0",1610390487544,2.0212,1013.1,1010.9,0.26779925]
["bitfinex-derivatives","ETHF0:USTF0",1610390487743,78.85535666,1013.2,1010.9,1.96089925]
["bitfinex-derivatives","ETHF0:USTF0",1610390487943,78.85535666,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390488143,60.80018467,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390488544,78.8469583,1013.3,1011.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610390488743,60.79488154,1013.2,1011.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610390488947,62.88188154,1013.2,1011.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610390489145,60.80166524,1013.1,1011.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610390489345,60.80166524,1013.1,1011.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610390489546,60.8034146,1013.0,1011.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610390489746,78.85563882,1013.1,1011.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610390489946,78.85563882,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390490147,60.79992467,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390490348,20.14032121,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390490349,62.87571248,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390491148,2.087,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390491950,2.087,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390493654,2.087,1013.2,1011.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610390494054,60.78055349,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390494454,60.77531862,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390494855,60.75894305,1013.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390495055,39.69832782,1013.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390495254,21.05787184,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390495255,60.7510285,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390495456,60.73831217,1014.1,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390495956,78.7711776,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390496155,60.72974583,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390496955,60.72279834,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390497355,60.71334132,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390497755,78.74253601,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390497955,60.71346715,1014.4,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390498155,62.31626715,1014.4,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390498355,80.34638084,1014.4,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390498756,60.71044703,1014.3,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390498956,62.31091636,1014.4,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390499656,60.71231884,1014.3,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390500056,18.03011761,1014.3,1013.5,55.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610390500256,18.03011761,1014.3,1012.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610390500456,27.64284949,1014.3,1012.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610390500657,18.03011761,1014.3,1012.4,58.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610390501058,60.73097285,1014.1,1012.4,58.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610390501258,62.69307285,1014.1,1012.4,58.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610390501458,60.7453581,1013.8,1012.4,58.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610390501659,60.75505836,1013.7,1011.3,0.26492156]
["bitfinex-derivatives","ETHF0:USTF0",1610390501858,60.75505836,1013.7,1011.4,78.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610390502058,4.00959,1012.7,1011.4,80.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610390502458,2.0087,1013.0,1011.4,80.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610390504459,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390504661,5.63869,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390504860,5.63869,1012.6,1011.6,60.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610390505060,5.63869,1012.6,1010.9,0.26511861]
["bitfinex-derivatives","ETHF0:USTF0",1610390505260,5.63869,1012.6,1011.1,58.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610390506462,1.6291,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390507263,11.9308,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390507464,64.1187,1012.3,1010.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610390507665,66.2951,1012.3,1010.3,0.26636949]
["bitfinex-derivatives","ETHF0:USTF0",1610390507865,30.0,1012.2,1009.9,57.57234241]
["bitfinex-derivatives","ETHF0:USTF0",1610390508064,30.0,1012.2,1009.9,56.24049494]
["bitfinex-derivatives","ETHF0:USTF0",1610390508264,39.0,1012.2,1009.9,56.24049494]
["bitfinex-derivatives","ETHF0:USTF0",1610390508466,33.72954931,1012.1,1009.9,56.24049494]
["bitfinex-derivatives","ETHF0:USTF0",1610390508664,30.0,1012.0,1009.9,56.24049494]
["bitfinex-derivatives","ETHF0:USTF0",1610390508866,15.66466966,1011.8,1009.9,56.24049494]
["bitfinex-derivatives","ETHF0:USTF0",1610390509066,45.66466966,1011.8,1009.1,1.34248071]
["bitfinex-derivatives","ETHF0:USTF0",1610390509268,71.244,1011.5,1009.0,1.34568619]
["bitfinex-derivatives","ETHF0:USTF0",1610390509467,30.0,1011.4,1009.0,1.34568619]
["bitfinex-derivatives","ETHF0:USTF0",1610390509668,29.9431,1011.4,1008.8,70.34746708]
["bitfinex-derivatives","ETHF0:USTF0",1610390509867,54.61361814,1011.4,1008.8,68.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610390510068,15.6733003,1011.3,1008.8,68.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610390510468,33.75882102,1011.3,1008.8,68.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610390510669,4.00959,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390510868,4.00959,1010.6,1008.8,68.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610390511068,5.67829,1010.6,1008.8,68.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610390511267,5.67829,1010.6,1008.6,1.35197354]
["bitfinex-derivatives","ETHF0:USTF0",1610390511468,68.4979,1010.4,1008.6,1.35197354]
["bitfinex-derivatives","ETHF0:USTF0",1610390511970,77.4979,1010.4,1008.4,1.35619183]
["bitfinex-derivatives","ETHF0:USTF0",1610390512169,30.0,1010.3,1008.1,1.35900147]
["bitfinex-derivatives","ETHF0:USTF0",1610390512369,31.5077,1010.3,1008.1,1.35900147]
["bitfinex-derivatives","ETHF0:USTF0",1610390512569,31.5077,1010.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390512769,79.1809,1009.8,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390512972,1.611,1009.8,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390513171,81.1199,1009.5,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390513371,83.331,1009.5,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390514072,2.2111,1009.5,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390514670,2.2111,1009.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390514871,2.2111,1009.5,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390515071,58.0613,1009.2,1008.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610390515271,58.0613,1009.2,1007.2,78.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610390515272,60.1063,1009.2,1007.3,1.36017192]
["bitfinex-derivatives","ETHF0:USTF0",1610390515671,60.1063,1009.2,1007.2,78.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610390515672,60.1063,1009.2,1007.2,79.91641984]
["bitfinex-derivatives","ETHF0:USTF0",1610390515873,2.045,1009.2,1007.2,1.36201984]
["bitfinex-derivatives","ETHF0:USTF0",1610390516072,2.045,1009.2,1007.5,58.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610390516272,2.045,1009.2,1007.5,60.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610390516673,2.045,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390516872,2.045,1009.2,1008.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610390517671,2.045,1009.2,1008.0,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610390517872,2.2111,1009.5,1008.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610390518073,62.89194621,1010.2,1008.5,66.83]
["bitfinex-derivatives","ETHF0:USTF0",1610390518273,62.89194621,1010.2,1008.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610390518473,62.87322225,1010.8,1008.8,61.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610390518675,62.85135452,1011.2,1008.9,0.26970811]
["bitfinex-derivatives","ETHF0:USTF0",1610390518875,62.85135452,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390519076,88.82936969,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390519276,80.91233516,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390519476,80.89281048,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390519876,80.86823925,1012.0,1011.1,5.56999]
["bitfinex-derivatives","ETHF0:USTF0",1610390520077,62.78199739,1012.1,1011.1,68.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610390520477,20.47972119,1012.4,1011.1,68.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610390520478,62.75899138,1012.4,1011.1,68.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610390520876,62.75986278,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390522077,62.75986278,1012.6,1011.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610390522279,64.98936278,1012.6,1011.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610390522678,2.2295,1012.6,1011.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610390522886,2.2295,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390523081,2.2295,1012.6,1012.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610390523291,64.50215872,1012.9,1012.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610390523681,94.50215872,1012.9,1012.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610390523888,62.7327152,1012.7,1012.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610390524281,80.80440543,1012.6,1011.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610390524494,82.84630543,1012.6,1011.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610390524780,62.74131043,1012.5,1011.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610390524979,2.0419,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390525179,80.79189859,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390525384,1.771,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390527384,1.771,1012.9,1011.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610390527783,9.0,1012.9,1011.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610390527984,62.73039391,1012.7,1011.0,81.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610390528183,30.0,1012.6,1011.0,81.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610390528389,62.75420773,1012.5,1011.0,81.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610390528585,62.77614466,1012.2,1011.0,81.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610390528784,64.64164466,1012.2,1010.0,0.26940134]
["bitfinex-derivatives","ETHF0:USTF0",1610390528984,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390529183,5.77919,1011.9,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390529385,68.56507799,1011.9,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390529585,1.7696,1011.9,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390530584,82.63714953,1011.9,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390530784,2.40926782,1011.7,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390530985,66.80715581,1011.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390531583,4.00959,1011.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390532985,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390533385,4.00959,1011.3,1010.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610390533585,4.00959,1011.3,1009.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610390534987,4.00959,1010.9,1009.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610390535487,6.28089,1010.9,1009.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610390535688,2.2713,1010.9,1009.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610390536089,2.2713,1010.9,1009.6,82.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610390536493,2.0735,1011.4,1009.6,83.07023354]
["bitfinex-derivatives","ETHF0:USTF0",1610390536687,2.0735,1011.4,1009.6,85.28983354]
["bitfinex-derivatives","ETHF0:USTF0",1610390536887,2.0735,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390537288,2.0735,1011.4,1010.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610390537905,64.89072681,1011.4,1010.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610390538113,82.97330488,1011.4,1010.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610390538306,82.97330488,1011.4,1009.6,85.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610390538502,2.0735,1011.4,1009.6,85.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610390538711,62.80923349,1011.5,1009.6,85.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610390538906,1.9128,1011.4,1009.6,85.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610390539100,1.9128,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390539296,1.9128,1011.4,1009.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610390539499,1.9128,1011.4,1009.6,59.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610390540893,1.9128,1011.4,1009.7,0.27039182]
["bitfinex-derivatives","ETHF0:USTF0",1610390541092,1.7696,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390541295,1.8655,1012.2,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390541498,62.75716251,1012.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390541896,62.75333917,1012.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390542098,60.81869302,1012.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390542696,18.06025111,1012.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390542697,60.81170687,1012.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390542898,80.79331236,1012.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390543096,80.79331236,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390543297,62.7351358,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390543495,62.7351358,1012.9,1012.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610390543697,60.79957611,1013.0,1012.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610390544297,63.02993836,1013.1,1012.0,66.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610390544697,81.08281544,1013.1,1012.0,66.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610390544896,111.08281544,1013.1,1011.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610390545097,4.00959,1012.7,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390545297,5.61559,1012.7,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390545697,1.606,1012.7,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390546499,62.41758965,1012.7,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390546699,80.47665653,1012.7,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390547098,84.48624653,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390547499,60.81712185,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390548502,60.81712185,1012.6,1011.3,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610390548700,78.87855039,1012.6,1010.3,0.26936231]
["bitfinex-derivatives","ETHF0:USTF0",1610390548907,30.0,1012.5,1010.6,76.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610390549102,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390549301,5.92789,1011.6,1010.6,76.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610390549501,5.92789,1011.6,1010.1,0.26986928]
["bitfinex-derivatives","ETHF0:USTF0",1610390549703,5.92789,1011.6,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390549904,35.92789,1011.6,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390550504,5.92789,1011.6,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390550706,1.9183,1011.6,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390550904,31.9183,1011.6,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390551104,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390551503,5.69899,1011.0,1010.0,66.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610390551705,5.69899,1011.0,1009.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610390551904,5.69899,1011.0,1009.3,0.27151448]
["bitfinex-derivatives","ETHF0:USTF0",1610390552105,5.69899,1011.0,1009.2,0.27161676]
["bitfinex-derivatives","ETHF0:USTF0",1610390553109,4.00959,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390553708,1.9721,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390554512,1.6894,1011.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390554707,1.9183,1011.6,1010.3,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610390554916,60.87065874,1011.9,1010.3,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1610390555116,30.0,1011.9,1010.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610390555708,99.86689817,1011.9,1010.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610390555910,90.86689817,1011.9,1010.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610390556109,60.87499781,1011.7,1010.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610390556309,62.53489781,1011.7,1010.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610390556709,92.53489781,1011.7,1010.1,71.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610390556910,101.53489781,1011.7,1010.1,71.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610390557111,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390557311,1.9915,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390559113,1.9915,1010.7,1010.0,58.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610390559114,4.00959,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390559312,1.6599,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390560817,62.53785582,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390561018,4.00959,1011.4,1010.1,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610390561217,5.89549,1011.4,1010.1,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610390561618,5.89549,1011.4,1010.0,58.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610390562018,1.8859,1011.4,1010.0,58.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610390563021,1.8859,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390564525,1.8859,1011.4,1010.3,68.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610390564926,1.8859,1011.4,1010.3,66.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610390565126,1.8859,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390565326,1.8859,1011.4,1010.3,66.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610390565727,1.8859,1011.4,1009.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610390565928,1.8859,1011.4,1009.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610390566127,90.88515832,1011.5,1009.3,0.27278796]
["bitfinex-derivatives","ETHF0:USTF0",1610390566327,90.88515832,1011.5,1009.3,1.77638796]
["bitfinex-derivatives","ETHF0:USTF0",1610390566527,90.88515832,1011.5,1009.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610390566528,60.89223407,1011.4,1009.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610390566726,92.66483407,1011.4,1009.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610390567127,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390567328,6.42319,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390567727,2.4136,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390567926,2.4136,1010.5,1009.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610390569027,2.4136,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390571030,4.00959,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390571430,4.00959,1010.9,1009.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610390571831,5.59079,1010.9,1009.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610390572030,5.59079,1010.9,1009.2,0.27318158]
["bitfinex-derivatives","ETHF0:USTF0",1610390572230,1.5812,1010.9,1009.1,70.92225034]
["bitfinex-derivatives","ETHF0:USTF0",1610390572632,1.5812,1010.9,1009.2,0.27318523]
["bitfinex-derivatives","ETHF0:USTF0",1610390572830,1.5812,1010.9,1009.4,0.27289359]
["bitfinex-derivatives","ETHF0:USTF0",1610390573030,1.5812,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390574832,1.7726,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390575031,1.6599,1011.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390575433,64.85206963,1012.2,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390576137,60.83831565,1012.3,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390576538,60.82724333,1012.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390576937,80.48270415,1012.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390577137,80.48270415,1012.7,1011.2,59.469]
["bitfinex-derivatives","ETHF0:USTF0",1610390577338,62.42296591,1012.7,1011.2,59.469]
["bitfinex-derivatives","ETHF0:USTF0",1610390578738,92.42296591,1012.7,1011.0,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610390578943,92.42296591,1012.7,1010.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1610390579140,4.00959,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390579541,5.58099,1011.7,1010.6,76.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610390580340,5.58099,1011.7,1010.0,0.27174642]
["bitfinex-derivatives","ETHF0:USTF0",1610390580541,5.58099,1011.7,1010.1,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610390581140,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390581340,5.65349,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390581543,5.65349,1011.2,1010.1,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610390583142,4.00959,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390583441,4.00959,1011.0,1010.1,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610390584045,4.00959,1011.0,1009.6,0.27247127]
["bitfinex-derivatives","ETHF0:USTF0",1610390584243,4.00959,1011.0,1009.7,72.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610390585143,1.6439,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390586545,74.5866,1011.7,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390587145,74.5866,1011.7,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390587544,104.5866,1011.7,1009.7,72.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610390587744,56.126,1011.4,1009.6,2.06294355]
["bitfinex-derivatives","ETHF0:USTF0",1610390587946,57.871,1011.4,1009.4,0.27470072]
["bitfinex-derivatives","ETHF0:USTF0",1610390588146,30.0,1011.3,1009.4,0.27470072]
["bitfinex-derivatives","ETHF0:USTF0",1610390588549,90.89904857,1011.3,1009.2,65.21068737]
["bitfinex-derivatives","ETHF0:USTF0",1610390588946,90.89999636,1011.2,1009.2,64.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610390589146,90.89999636,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390589548,108.98657574,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390589748,78.98657574,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390589948,60.90752502,1011.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390590149,62.52432502,1011.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390590346,1.6168,1011.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390591149,4.00959,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390592248,4.00959,1010.9,1010.2,62.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610390592648,1.6168,1011.1,1010.2,62.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610390593150,5.62639,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390595252,1.6168,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390595450,1.745,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390595649,80.52614059,1011.7,1010.7,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1610390595851,1.5714,1011.7,1010.7,66.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610390596050,78.90647967,1012.4,1010.7,66.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610390596251,78.90647967,1012.4,1010.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610390596451,60.83091659,1012.5,1011.0,74.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610390596649,60.83091659,1012.5,1011.0,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610390596852,18.06388093,1012.6,1011.0,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610390596853,60.82704762,1012.6,1011.0,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610390597256,62.42417493,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390597450,1.606,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390597650,60.8137757,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390598250,78.86834741,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390598852,60.8095565,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390599253,60.7945546,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390599653,78.84549301,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390600055,60.78437457,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390600456,60.77084477,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390600655,78.80780411,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390601057,60.76384133,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390601256,60.76384133,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390601659,78.799252,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390601858,78.799252,1013.8,1012.6,60.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610390602058,62.97106234,1013.8,1012.6,60.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610390602257,62.97106234,1013.8,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390602258,92.97106234,1013.8,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390602458,78.80455824,1013.7,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390602860,60.76150875,1013.6,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390603058,60.76742933,1013.5,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390603258,63.11262933,1013.5,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390604359,81.15832255,1013.5,1012.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610390604662,81.15832255,1013.5,1012.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610390605059,81.15832255,1013.5,1011.9,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610390605260,85.16791255,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390605460,67.12221933,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390605659,97.12221933,1013.5,1012.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610390605863,30.0,1013.3,1012.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610390606063,90.77124158,1013.4,1012.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610390606263,60.77417746,1013.3,1012.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610390606463,60.77417746,1013.3,1011.9,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610390606464,108.82343319,1013.3,1011.9,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610390606966,78.83352182,1013.2,1011.9,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610390607169,64.79049466,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390607566,4.00959,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390608666,4.00959,1013.1,1011.9,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610390608866,4.00959,1013.1,1011.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610390609067,30.0,1013.0,1011.1,65.29210118]
["bitfinex-derivatives","ETHF0:USTF0",1610390609268,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390609468,1.8701,1012.6,1011.1,65.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610390611271,1.8701,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390612874,1.8701,1012.6,1012.0,67.0002]
["bitfinex-derivatives","ETHF0:USTF0",1610390613274,1.8701,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390614473,4.00959,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390614774,60.7855704,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390615075,19.61658253,1013.2,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390615076,62.34846665,1013.2,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390615273,66.35805665,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390616173,5.57509,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390616375,1.5655,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390616575,78.82936309,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390616576,60.77972101,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390616877,2.3452,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390617077,61.3620022,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390617277,0.6,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390625987,0.6,1013.6,1012.7,55.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610390627291,4.00959,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390627491,5.66849,1013.2,1011.7,0.27643873]
["bitfinex-derivatives","ETHF0:USTF0",1610390627692,5.66849,1013.2,1012.2,80.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610390628892,1.6589,1013.2,1012.2,80.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610390629295,1.6589,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390629897,0.6,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390631297,0.6,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390641408,0.6,1013.6,1013.5,69.94649]
["bitfinex-derivatives","ETHF0:USTF0",1610390646016,0.6,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390652423,0.6,1013.6,1013.5,13.15949]
["bitfinex-derivatives","ETHF0:USTF0",1610390653024,0.6,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390653826,59.77253373,1014.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390654026,75.15733937,1015.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390654226,75.15733937,1015.1,1014.3,76.357]
["bitfinex-derivatives","ETHF0:USTF0",1610390654427,57.1422848,1015.1,1014.3,76.357]
["bitfinex-derivatives","ETHF0:USTF0",1610390654626,52.24846102,1015.3,1014.3,76.357]
["bitfinex-derivatives","ETHF0:USTF0",1610390655525,52.24846102,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390655727,18.01236433,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390655728,70.25531928,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390655927,52.24295495,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390656230,70.24884777,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390656629,52.23955117,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390657428,52.23955117,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390658329,52.22987206,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390658733,52.22538039,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390659530,52.22538039,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390660030,52.22538039,1015.7,1015.0,64.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610390660429,54.51898039,1015.7,1015.0,64.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610390660630,72.52275012,1015.7,1015.0,64.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610390660830,52.22507567,1015.6,1015.0,64.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610390661230,70.23015238,1015.6,1015.0,64.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610390661630,52.22507567,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390661830,2.2936,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390662030,2.2936,1015.7,1015.4,84.80069]
["bitfinex-derivatives","ETHF0:USTF0",1610390663630,2.2936,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390665738,58.21726755,1015.9,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390665942,58.207734,1016.0,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390666335,58.20638086,1016.1,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390666734,76.20368115,1016.1,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390667133,58.20809251,1016.0,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390667333,60.65159251,1016.0,1015.6,15.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610390667533,60.65159251,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390667732,2.4435,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390672439,58.20157206,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390673441,72.5836,1016.1,1015.1,71.579]
["bitfinex-derivatives","ETHF0:USTF0",1610390673641,4.00959,1015.8,1014.0,0.27091417]
["bitfinex-derivatives","ETHF0:USTF0",1610390673841,5.89209,1015.8,1013.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610390674040,72.71999,1015.8,1013.9,64.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610390674243,60.63241114,1015.7,1013.9,64.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610390674644,60.63710945,1015.5,1013.9,64.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610390674844,62.22280945,1015.5,1013.9,64.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610390675544,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390676347,64.65181364,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390676746,82.66011674,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390677146,82.66011674,1015.4,1014.6,60.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610390677350,60.65486034,1015.2,1013.0,0.27251808]
["bitfinex-derivatives","ETHF0:USTF0",1610390677548,4.00959,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390678249,4.00959,1014.9,1013.8,72.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610390678450,5.87339,1014.9,1013.8,72.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610390679651,1.8638,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390681653,1.8638,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390682254,1.5857,1015.5,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390682455,1.8825,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390682456,62.50916965,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390682654,1.8825,1015.8,1015.6,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610390682853,62.4171658,1016.1,1015.6,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610390683054,1.7976,1016.1,1015.6,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610390683254,60.60506468,1016.3,1015.6,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610390683459,78.56970754,1016.6,1015.6,64.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610390683656,78.56970754,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390683859,78.55892224,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390684457,60.57194386,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390684757,78.54458766,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390685157,60.55960655,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390685658,60.55960655,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390685858,78.53722726,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390686258,78.53722726,1016.9,1016.7,13.38079]
["bitfinex-derivatives","ETHF0:USTF0",1610390686457,60.5545031,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390686659,60.53497591,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390686858,60.53497591,1017.1,1017.0,71.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610390687058,78.50670392,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390687460,60.53168153,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390687661,60.53168153,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390688061,78.49745974,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390688661,60.52445513,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390688860,78.49691198,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390689271,60.52445513,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390689463,60.52445513,1017.4,1016.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610390689664,4.00959,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390690066,78.50575719,1017.3,1017.1,79.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610390690264,60.5349428,1017.2,1017.1,79.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610390690663,80.69659855,1017.4,1017.1,79.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610390690863,2.1912,1017.4,1017.1,79.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610390691468,2.1912,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390691666,2.1912,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390692670,2.1912,1017.4,1017.3,62.84609]
["bitfinex-derivatives","ETHF0:USTF0",1610390692869,2.1912,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390694673,60.50664689,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390694874,78.47508056,1017.6,1016.7,70.988]
["bitfinex-derivatives","ETHF0:USTF0",1610390695075,78.48897196,1017.5,1016.7,70.988]
["bitfinex-derivatives","ETHF0:USTF0",1610390695475,60.51800951,1017.5,1016.7,70.988]
["bitfinex-derivatives","ETHF0:USTF0",1610390695675,64.52759951,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390695875,60.51800951,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390696475,80.50792324,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390696878,60.51877495,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390697477,62.53369087,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390697677,62.53369087,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390698079,2.0197,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390698278,2.0197,1017.6,1015.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610390698479,2.0197,1017.6,1016.7,55.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610390698680,62.53048378,1017.6,1016.7,55.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610390699782,80.50064653,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390699982,60.51474835,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390700385,62.53493583,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390700586,60.51442967,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390701286,80.49987948,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390701686,80.49987948,1017.6,1016.7,55.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610390701887,4.00959,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390702088,5.93229,1017.2,1015.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610390702289,5.93229,1017.2,1016.1,76.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610390702891,66.46612541,1017.2,1016.1,76.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610390703087,60.538512,1017.1,1016.1,76.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610390703587,60.54327372,1017.0,1016.1,76.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610390703789,4.00959,1016.5,1016.1,76.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610390703988,6.32789,1016.5,1014.7,0.27290385]
["bitfinex-derivatives","ETHF0:USTF0",1610390704188,6.32789,1016.5,1015.6,80.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610390704789,2.3183,1016.5,1014.7,2.74190385]
["bitfinex-derivatives","ETHF0:USTF0",1610390704991,2.3183,1016.5,1015.4,71.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610390705189,2.3183,1016.5,1014.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610390705390,2.3183,1016.5,1015.7,78.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610390705789,2.3183,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390709094,1.9227,1017.2,1016.4,12.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610390709294,78.48980254,1017.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390709493,78.48980254,1017.5,1016.7,79.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610390709694,80.49877729,1017.6,1016.7,79.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610390709893,80.49877729,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390710095,2.0197,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390710294,60.50244477,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390710695,60.4931016,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390711094,60.49472721,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390711294,60.49472721,1017.8,1016.7,79.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610390711493,62.68402721,1017.8,1016.7,79.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610390711693,80.64866507,1017.8,1016.7,79.9443]
["bitfinex-derivatives","ETHF0:USTF0",1610390711894,80.64866507,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390712094,60.49747864,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390712593,20.15393786,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390712594,80.64888587,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390712795,2.1893,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390712995,2.1893,1017.8,1017.2,13.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610390713795,2.1893,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390714997,60.45538824,1018.6,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390715397,78.39956641,1018.8,1017.9,55.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610390715596,60.4490744,1018.8,1017.9,55.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610390715898,60.4490744,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390716097,78.39193899,1018.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390716298,60.43747861,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390716496,62.77987861,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390717098,2.3424,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390717500,2.3424,1018.8,1017.9,55.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610390717700,2.3424,1018.8,1017.6,69.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610390717899,2.3424,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390718300,62.77364116,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390718701,62.77364116,1018.8,1017.3,76.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610390719503,62.77364116,1018.8,1017.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610390719703,2.3424,1018.8,1017.3,56.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610390719905,2.3424,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390721307,2.3424,1018.8,1018.2,68.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610390721506,2.0484,1018.8,1018.2,68.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610390721911,2.0484,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390724209,60.40608963,1019.4,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390724410,60.39730706,1019.6,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390724810,20.32567201,1019.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390724811,60.3870865,1019.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390725211,60.37490056,1020.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390725413,60.37820692,1020.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390726014,17.92944775,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390726015,60.36889118,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390726215,47.63489118,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390726414,51.988789,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390726814,46.00448232,1020.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390727413,63.90920481,1020.7,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390727812,45.99634837,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390728012,47.88114837,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390728414,1.8848,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390729613,45.98215229,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390730013,45.98215229,1021.0,1020.4,57.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610390730214,1.656,1021.0,1020.4,57.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610390730415,1.656,1021.0,1019.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610390730615,47.6372552,1021.0,1019.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610390731216,47.6372552,1021.0,1019.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610390731617,45.98232988,1020.9,1019.5,63.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610390731817,45.98222053,1020.8,1019.5,63.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610390732015,45.98222053,1020.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390732216,45.98222053,1020.8,1019.5,63.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610390732417,45.98222053,1020.8,1019.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610390732617,45.98947116,1020.7,1018.8,75.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610390732817,48.27327116,1020.7,1018.8,75.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610390733018,2.2838,1020.7,1018.8,75.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610390733218,45.99590222,1020.6,1018.8,75.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610390733418,45.99590222,1020.6,1018.3,0.26860096]
["bitfinex-derivatives","ETHF0:USTF0",1610390733619,63.6364,1020.2,1018.2,70.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610390733821,74.5033,1020.2,1018.2,70.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610390734021,4.00959,1018.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390734219,4.00959,1018.9,1017.9,61.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610390734820,1.8211,1019.0,1017.9,61.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610390735220,1.8211,1019.0,1017.9,70.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610390735420,1.8211,1019.0,1017.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610390735621,1.8211,1019.0,1018.2,65.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610390736020,1.8211,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390736220,1.8605,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390738021,1.8605,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390739224,1.8669,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390739422,78.25268948,1020.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390739622,60.33010625,1020.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390740022,60.33010625,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390740422,62.6086229,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390740623,2.2838,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390740835,60.31882904,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390741025,20.29926158,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390741026,60.31444721,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390741228,60.30859557,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390741428,60.30859557,1021.1,1020.2,75.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610390741629,1.5465,1021.1,1020.2,75.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610390742033,5.55609,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390742438,5.55609,1021.1,1019.6,68.434]
["bitfinex-derivatives","ETHF0:USTF0",1610390742643,65.85676699,1021.1,1019.6,68.434]
["bitfinex-derivatives","ETHF0:USTF0",1610390743025,60.3078822,1021.0,1019.6,68.434]
["bitfinex-derivatives","ETHF0:USTF0",1610390744027,19.45506466,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390744028,61.84828549,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390744226,61.84828549,1021.1,1019.6,68.434]
["bitfinex-derivatives","ETHF0:USTF0",1610390744428,1.5465,1021.1,1019.6,68.434]
["bitfinex-derivatives","ETHF0:USTF0",1610390746029,1.5465,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390746633,78.19703197,1021.3,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390746832,60.29111047,1021.3,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390747232,78.19535433,1021.3,1020.3,75.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610390747432,60.29517823,1021.2,1019.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610390747632,60.29517823,1021.2,1019.7,72.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610390748032,4.00959,1020.9,1019.7,72.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610390748234,66.02607686,1020.9,1019.7,72.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610390748633,60.31891281,1020.8,1019.7,72.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610390749235,60.32860595,1020.6,1018.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610390749434,62.65830595,1020.6,1018.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610390749635,70.0599,1020.3,1018.3,0.26853019]
["bitfinex-derivatives","ETHF0:USTF0",1610390749837,71.6032,1020.3,1018.1,0.26888474]
["bitfinex-derivatives","ETHF0:USTF0",1610390750034,71.6032,1020.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390750236,71.6032,1020.3,1018.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610390750237,60.35595274,1020.2,1018.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610390750639,60.36242171,1020.1,1018.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610390750839,60.36101271,1020.0,1018.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610390751040,62.21041271,1020.0,1018.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610390751240,62.21041271,1020.0,1018.0,65.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610390751442,62.21041271,1020.0,1017.8,0.26934424]
["bitfinex-derivatives","ETHF0:USTF0",1610390751641,57.1604,1019.6,1017.7,0.26893556]
["bitfinex-derivatives","ETHF0:USTF0",1610390751841,59.2522,1019.6,1017.7,0.26893556]
["bitfinex-derivatives","ETHF0:USTF0",1610390752041,59.2522,1019.6,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390752243,59.2522,1019.6,1017.5,0.80680669]
["bitfinex-derivatives","ETHF0:USTF0",1610390752244,59.2522,1019.6,1017.5,0.26945732]
["bitfinex-derivatives","ETHF0:USTF0",1610390752443,128.6436437,1019.6,1017.4,0.26967359]
["bitfinex-derivatives","ETHF0:USTF0",1610390752843,119.6436437,1019.6,1017.3,76.25782491]
["bitfinex-derivatives","ETHF0:USTF0",1610390753245,60.40062652,1019.5,1017.3,75.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610390753444,60.40346541,1019.4,1017.3,75.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610390754045,4.00959,1018.4,1017.3,75.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610390754245,6.24159,1018.4,1017.1,0.27012802]
["bitfinex-derivatives","ETHF0:USTF0",1610390754446,6.24159,1018.4,1016.9,0.81038405]
["bitfinex-derivatives","ETHF0:USTF0",1610390754447,62.01359,1018.4,1016.9,0.27038971]
["bitfinex-derivatives","ETHF0:USTF0",1610390754848,62.01359,1018.4,1016.8,0.27056119]
["bitfinex-derivatives","ETHF0:USTF0",1610390755048,71.01359,1018.4,1016.8,0.27056119]
["bitfinex-derivatives","ETHF0:USTF0",1610390755249,62.01359,1018.4,1016.7,0.27086625]
["bitfinex-derivatives","ETHF0:USTF0",1610390755448,62.01359,1018.4,1016.5,78.58984433]
["bitfinex-derivatives","ETHF0:USTF0",1610390756048,4.00959,1018.1,1016.5,78.58984433]
["bitfinex-derivatives","ETHF0:USTF0",1610390756248,5.78969,1018.1,1016.5,0.27114433]
["bitfinex-derivatives","ETHF0:USTF0",1610390756450,64.1691,1017.9,1016.4,0.27137957]
["bitfinex-derivatives","ETHF0:USTF0",1610390756849,64.1691,1017.9,1016.2,0.27191776]
["bitfinex-derivatives","ETHF0:USTF0",1610390757250,64.1691,1017.9,1016.0,0.27238753]
["bitfinex-derivatives","ETHF0:USTF0",1610390757452,73.1691,1017.9,1016.0,0.27238753]
["bitfinex-derivatives","ETHF0:USTF0",1610390757652,73.1691,1017.9,1015.9,0.27247996]
["bitfinex-derivatives","ETHF0:USTF0",1610390757852,73.1691,1017.9,1015.8,78.60092806]
["bitfinex-derivatives","ETHF0:USTF0",1610390758053,4.00959,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390759252,4.00959,1016.5,1015.5,0.27369353]
["bitfinex-derivatives","ETHF0:USTF0",1610390759655,4.00959,1016.5,1015.3,0.27432514]
["bitfinex-derivatives","ETHF0:USTF0",1610390759957,4.00959,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390760155,6.33539,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390761157,2.3258,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390761959,4.00959,1016.0,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390762366,2.3258,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390763364,2.3258,1016.1,1015.0,0.27465371]
["bitfinex-derivatives","ETHF0:USTF0",1610390763963,2.3258,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390764770,1.5596,1016.6,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390764965,13.1799666,1017.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390765171,70.9233,1017.7,1015.8,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610390765767,60.48853069,1018.0,1015.8,2.71016274]
["bitfinex-derivatives","ETHF0:USTF0",1610390765973,60.48853069,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390766170,1.7801,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390766369,60.47247415,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390766571,78.42110288,1018.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390766768,60.46567984,1018.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767191,17.95408498,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767192,60.44967411,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767383,20.34329524,1018.9,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767384,60.43860829,1018.8,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767778,60.42741491,1019.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390767976,60.42741491,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390768174,64.4309105,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390768388,60.42193315,1019.2,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390769173,78.3482927,1019.4,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390769584,90.4095404,1019.4,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390769774,60.41149057,1019.3,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390769971,30.0,1019.2,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390770175,108.36180507,1019.2,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390770378,11.0143,1019.3,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390770379,60.42397162,1019.0,1017.5,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610390770574,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390770774,1.738,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390772175,1.8116,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390772574,1.8116,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390773175,2.2155,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390774573,4.00959,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390774975,2.2155,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390775575,8.2155,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390775974,2.0143,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390776174,60.40176521,1019.5,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390776376,60.39790874,1019.6,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390776574,60.39790874,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390776774,64.3936757,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390776974,60.3840857,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390777174,60.37527511,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390777374,30.48634761,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390777576,60.36842198,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390777775,60.36697672,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390777974,9.0,1020.0,1018.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610390778176,130.90962535,1020.0,1018.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610390778374,60.37435365,1019.9,1018.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610390778573,4.00959,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390778774,6.33989,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390778974,36.33989,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390779674,6.33989,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390780475,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390780875,5.73619,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390781475,5.73619,1019.2,1017.9,78.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610390781678,5.73619,1019.2,1017.8,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610390781875,5.73619,1019.2,1017.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610390782275,5.73619,1019.2,1017.2,65.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610390782476,5.73619,1019.2,1017.0,0.26640947]
["bitfinex-derivatives","ETHF0:USTF0",1610390782675,5.73619,1019.2,1016.8,0.26694382]
["bitfinex-derivatives","ETHF0:USTF0",1610390782676,4.00959,1018.0,1016.8,0.26694382]
["bitfinex-derivatives","ETHF0:USTF0",1610390782875,35.73959,1018.0,1016.8,0.26694382]
["bitfinex-derivatives","ETHF0:USTF0",1610390783075,71.558,1017.7,1016.8,0.26694382]
["bitfinex-derivatives","ETHF0:USTF0",1610390783278,30.0,1017.6,1016.4,0.26773995]
["bitfinex-derivatives","ETHF0:USTF0",1610390783675,30.0,1017.6,1016.0,0.26844706]
["bitfinex-derivatives","ETHF0:USTF0",1610390783876,30.0,1017.6,1015.8,75.88537805]
["bitfinex-derivatives","ETHF0:USTF0",1610390784276,73.7462,1017.7,1015.8,75.88537805]
["bitfinex-derivatives","ETHF0:USTF0",1610390784477,4.00959,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390784675,1.8751,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390785276,1.8751,1016.7,1015.5,0.26908814]
["bitfinex-derivatives","ETHF0:USTF0",1610390785476,1.8751,1016.7,1015.4,2.20043873]
["bitfinex-derivatives","ETHF0:USTF0",1610390785978,12.8919,1016.7,1015.2,0.26956827]
["bitfinex-derivatives","ETHF0:USTF0",1610390786177,12.8919,1016.7,1015.1,0.26981884]
["bitfinex-derivatives","ETHF0:USTF0",1610390786578,12.8919,1016.7,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390786980,1.8751,1016.7,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390787980,62.69427868,1017.7,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390788181,2.1882,1017.7,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390788385,60.49688903,1017.8,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390788581,1.73,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390788779,78.45155929,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390788980,62.60500046,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390789181,2.1379,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390789380,60.44916589,1018.6,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390789583,60.43371806,1018.7,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390789982,60.43346104,1018.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390790681,64.43689918,1018.9,1017.3,64.128]
["bitfinex-derivatives","ETHF0:USTF0",1610390790881,82.38136843,1018.9,1017.3,64.128]
["bitfinex-derivatives","ETHF0:USTF0",1610390791281,60.43033118,1018.8,1017.3,64.128]
["bitfinex-derivatives","ETHF0:USTF0",1610390791481,62.08403118,1018.8,1017.3,64.128]
["bitfinex-derivatives","ETHF0:USTF0",1610390792283,1.6537,1018.8,1017.3,64.128]
["bitfinex-derivatives","ETHF0:USTF0",1610390792683,4.00959,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390792883,1.6537,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390794487,1.6537,1018.8,1017.3,60.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610390794685,4.00959,1018.1,1017.2,2.26864116]
["bitfinex-derivatives","ETHF0:USTF0",1610390794887,6.03829,1018.1,1017.0,0.26794665]
["bitfinex-derivatives","ETHF0:USTF0",1610390795087,6.03829,1018.1,1016.8,0.2682215]
["bitfinex-derivatives","ETHF0:USTF0",1610390795589,6.03829,1018.1,1016.6,57.04866557]
["bitfinex-derivatives","ETHF0:USTF0",1610390795789,6.03829,1018.1,1016.6,56.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610390796589,4.00959,1017.4,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390796790,6.37859,1017.4,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390796991,6.37859,1017.4,1016.6,56.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610390798191,2.369,1017.4,1016.6,56.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610390798591,2.369,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390799191,2.0287,1018.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390799993,1.6537,1018.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390800193,30.0,1019.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390800392,60.42019644,1019.2,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390800393,9.0,1019.2,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390800592,4.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390800797,6.27869,1018.2,1017.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610390801192,6.27869,1018.2,1016.8,1.91515162]
["bitfinex-derivatives","ETHF0:USTF0",1610390801394,6.27869,1018.2,1016.6,74.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610390802295,2.2691,1018.2,1016.6,74.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610390802897,2.2691,1018.2,1016.6,74.55729052]
["bitfinex-derivatives","ETHF0:USTF0",1610390803098,2.2691,1018.2,1016.8,0.26727685]
["bitfinex-derivatives","ETHF0:USTF0",1610390803297,2.2691,1018.2,1016.8,1.79087685]
["bitfinex-derivatives","ETHF0:USTF0",1610390803498,2.2691,1018.2,1016.9,0.26709483]
["bitfinex-derivatives","ETHF0:USTF0",1610390803699,2.2691,1018.2,1017.0,0.26690272]
["bitfinex-derivatives","ETHF0:USTF0",1610390803899,66.37124434,1019.3,1017.0,0.26690272]
["bitfinex-derivatives","ETHF0:USTF0",1610390804098,66.37124434,1019.3,1017.0,79.77890272]
["bitfinex-derivatives","ETHF0:USTF0",1610390804700,70.38083434,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390804901,64.41583434,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390805301,4.00959,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390805901,4.00959,1019.3,1018.1,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610390806101,6.20009,1019.3,1018.1,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610390806704,6.20009,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390806906,2.1905,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390807501,2.1905,1019.3,1018.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610390808603,2.1905,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390809106,2.1905,1019.3,1018.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610390809503,32.1905,1019.3,1018.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610390810103,32.1905,1019.3,1018.1,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610390810303,2.1905,1019.3,1018.1,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610390810703,2.1905,1019.3,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390811303,4.00959,1019.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390812306,64.38748284,1019.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390812508,94.38748284,1019.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390812706,94.38748284,1019.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390812707,4.00959,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390812906,5.76189,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390814608,5.76189,1019.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390815008,5.76189,1019.3,1018.1,76.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610390816111,35.76189,1019.3,1017.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610390816309,35.76189,1019.3,1017.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610390816509,35.76189,1019.3,1017.3,58.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610390816510,5.76189,1019.3,1017.3,58.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610390816711,5.76189,1019.3,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390816712,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390817109,5.87599,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390817309,5.87599,1018.6,1017.3,58.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610390817510,5.87599,1018.6,1017.0,0.26590068]
["bitfinex-derivatives","ETHF0:USTF0",1610390817709,5.87599,1018.6,1016.9,0.26607043]
["bitfinex-derivatives","ETHF0:USTF0",1610390817910,5.87599,1018.6,1016.8,1.78983199]
["bitfinex-derivatives","ETHF0:USTF0",1610390818110,35.87599,1018.6,1016.8,1.78983199]
["bitfinex-derivatives","ETHF0:USTF0",1610390818311,35.87599,1018.6,1016.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610390818511,44.87599,1018.6,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390818710,40.8664,1018.6,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390819111,60.45314934,1018.4,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390819312,30.0,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390819711,31.6419,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390819914,92.09879663,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390820114,62.09879663,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390820315,92.09879663,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390820517,31.6419,1018.3,1016.7,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610390820817,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390821016,1.6073,1017.2,1016.1,0.26751164]
["bitfinex-derivatives","ETHF0:USTF0",1610390821217,1.6073,1017.2,1016.0,1.81205882]
["bitfinex-derivatives","ETHF0:USTF0",1610390821417,1.6073,1017.2,1016.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610390822416,1.6073,1017.2,1016.0,1.81175609]
["bitfinex-derivatives","ETHF0:USTF0",1610390822617,1.6073,1017.2,1016.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610390822817,1.6073,1017.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390824616,30.0,1018.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390824817,30.0,1018.1,1016.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610390825018,30.0,1018.1,1016.7,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610390825419,30.0,1018.0,1016.7,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610390825619,32.2972,1018.0,1016.7,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610390826020,32.2972,1018.0,1016.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610390826220,41.2972,1018.0,1016.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610390826419,32.2972,1018.0,1016.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610390826819,4.00959,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390827020,6.04889,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390827219,6.04889,1017.5,1016.5,76.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610390828721,6.04889,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390828921,2.0393,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390829423,2.2972,1018.0,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390830222,1.6419,1018.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390830421,1.8664,1018.6,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390830624,77.4695,1018.9,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390830823,77.4695,1018.9,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390831023,10.0,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390831623,40.0,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390832124,10.0,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390832328,40.0,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390832525,10.0,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390832725,4.00959,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390832924,1.7121,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390834824,1.7121,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390836632,10.0,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390836831,8.719,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390837232,7.302,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390837433,6.114,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390837632,6.045,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390838032,5.045,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390841233,4.645,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390842338,4.645,1019.0,1018.8,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610390843535,4.645,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390846538,4.645,1019.0,1018.4,59.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610390846738,4.00959,1018.8,1018.3,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1610390847139,4.00959,1018.8,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390847338,6.3444,1019.0,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390847738,6.3444,1019.0,1018.3,5.53699]
["bitfinex-derivatives","ETHF0:USTF0",1610390848839,4.645,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390850245,1.2147,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390850643,2.4735,1019.9,1018.6,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610390850844,4.00959,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390851644,4.00959,1019.8,1018.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610390852747,4.00959,1019.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390853747,4.00959,1019.5,1018.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610390854148,34.00959,1019.5,1018.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610390854348,4.00959,1019.5,1018.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610390854748,4.00959,1019.0,1018.6,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610390855349,2.3719,1019.6,1018.6,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610390855548,32.3719,1019.6,1018.6,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610390855749,41.3719,1019.6,1018.6,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610390855948,51.8943,1019.6,1018.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610390856149,51.8943,1019.6,1018.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1610390856349,51.8943,1019.6,1018.2,57.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610390856750,12.8943,1019.6,1018.2,57.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610390856950,4.00959,1018.9,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390857351,4.00959,1018.9,1018.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610390857753,34.00959,1018.9,1017.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610390857952,43.00959,1018.9,1017.6,70.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610390858152,4.00959,1018.9,1017.6,70.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610390858952,4.00959,1018.3,1017.6,70.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610390859152,4.00959,1018.3,1016.9,0.26103866]
["bitfinex-derivatives","ETHF0:USTF0",1610390859354,4.00959,1018.3,1017.0,75.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610390859552,4.00959,1018.3,1017.0,77.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610390860154,4.00959,1018.3,1017.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610390860355,81.3871,1018.0,1017.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610390860553,30.0,1017.9,1017.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610390860953,4.00959,1017.1,1017.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610390861154,4.00959,1017.1,1016.3,0.26254064]
["bitfinex-derivatives","ETHF0:USTF0",1610390861553,4.00959,1017.1,1016.2,0.26309234]
["bitfinex-derivatives","ETHF0:USTF0",1610390861753,6.32659,1017.1,1016.2,0.26309234]
["bitfinex-derivatives","ETHF0:USTF0",1610390861954,6.32659,1017.1,1016.0,0.26371941]
["bitfinex-derivatives","ETHF0:USTF0",1610390862956,6.32659,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390863756,6.32659,1017.1,1016.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1610390864959,4.00959,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390866259,2.317,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390866660,73.0088,1017.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390866860,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390867260,1.8975,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390868265,1.9581,1017.6,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390868464,1.7307,1018.0,1016.7,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610390868662,2.1813,1018.4,1016.7,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1610390868863,60.43650266,1018.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390869063,4.00959,1018.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390869464,4.00959,1018.9,1017.7,60.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610390869663,6.44139,1018.9,1017.7,60.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610390869864,6.44139,1018.9,1017.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610390869865,36.44139,1018.9,1017.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610390870064,76.2842,1018.8,1017.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610390870264,30.0,1018.7,1017.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610390870667,30.0,1018.7,1017.1,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610390870865,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390871465,4.00959,1017.9,1017.1,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610390872265,4.00959,1017.9,1016.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610390872865,4.00959,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390873065,5.86889,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390874165,1.8593,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390874365,2.3838,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390874966,2.3838,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390875769,2.3838,1018.0,1017.0,62.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610390875967,2.3838,1018.0,1017.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610390876166,101.83699,1018.5,1017.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610390876868,4.00959,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390877267,4.00959,1017.5,1016.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610390877469,4.00959,1017.5,1016.6,76.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610390878868,4.00959,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390879669,1.6521,1017.4,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390880471,2.3823,1017.7,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390880669,58.1405,1018.1,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390880870,58.1405,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390881070,4.00959,1018.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390881873,34.00959,1018.5,1017.3,64.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610390882073,6.21209,1018.5,1017.3,64.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610390882876,4.00959,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390883278,2.2025,1018.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390884980,4.00959,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390885184,2.2025,1018.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390886183,43.2275,1018.5,1017.3,64.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610390886382,32.2025,1018.5,1017.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610390886582,101.0053,1018.4,1017.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610390886782,101.0053,1018.4,1016.7,78.37733364]
["bitfinex-derivatives","ETHF0:USTF0",1610390886783,101.0053,1018.4,1016.7,78.116]
["bitfinex-derivatives","ETHF0:USTF0",1610390886982,101.0053,1018.4,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390887682,101.0053,1018.4,1017.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610390887883,30.0,1018.4,1017.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610390888084,70.2268,1017.8,1016.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1610390888285,30.0,1017.7,1016.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610390888486,30.0,1017.7,1016.3,64.01607366]
["bitfinex-derivatives","ETHF0:USTF0",1610390888685,30.0,1017.7,1016.3,63.754]
["bitfinex-derivatives","ETHF0:USTF0",1610390888886,63.6545,1017.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390889086,30.0,1017.4,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390890891,4.00959,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390892191,4.00959,1016.5,1015.6,57.22951427]
["bitfinex-derivatives","ETHF0:USTF0",1610390892393,4.00959,1016.5,1015.6,56.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610390892991,4.00959,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390893191,4.00959,1015.9,1015.3,0.26117164]
["bitfinex-derivatives","ETHF0:USTF0",1610390893793,4.00959,1015.9,1015.2,0.2611587]
["bitfinex-derivatives","ETHF0:USTF0",1610390894396,4.00959,1015.9,1015.1,74.30026187]
["bitfinex-derivatives","ETHF0:USTF0",1610390894793,4.00959,1015.9,1015.1,74.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610390894993,4.00959,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390895195,4.00959,1015.9,1015.0,0.26149892]
["bitfinex-derivatives","ETHF0:USTF0",1610390895393,5.76239,1015.9,1015.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610390895992,1.7528,1015.9,1015.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610390896394,2.2932,1016.2,1015.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610390896694,2.2932,1016.2,1015.0,2.00815428]
["bitfinex-derivatives","ETHF0:USTF0",1610390896894,2.2932,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390897494,1.7792,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390897893,2.0075,1016.9,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390898095,83.7813,1017.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390898295,60.48025924,1017.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390898496,17.95975242,1017.9,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390898497,60.47386592,1017.9,1016.3,57.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610390898696,66.8825958,1018.2,1016.3,57.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610390899097,6.4158,1018.2,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390899296,60.4566575,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390899499,84.43826654,1018.5,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390899697,60.45686199,1018.5,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390899896,60.45686199,1018.5,1017.9,79.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610390900098,60.42827768,1019.0,1017.9,79.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610390900500,60.40313097,1019.3,1017.9,79.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610390901097,60.40313097,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390901297,90.40313097,1019.3,1018.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610390901502,30.0,1019.3,1018.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610390901698,48.4253,1019.3,1018.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610390902103,39.4253,1019.3,1018.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610390902302,99.81935411,1019.3,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390902501,60.39793254,1019.2,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390902901,87.75769855,1019.3,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390903501,69.82239323,1019.3,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390903712,9.4253,1019.3,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390904603,39.4253,1019.3,1018.3,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610390905001,4.00959,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390905201,4.00959,1018.4,1017.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610390905602,4.00959,1018.4,1017.5,75.482]
["bitfinex-derivatives","ETHF0:USTF0",1610390905802,1.5819,1018.4,1017.5,75.482]
["bitfinex-derivatives","ETHF0:USTF0",1610390907003,1.5819,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390907604,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390907804,4.00959,1018.6,1017.5,75.482]
["bitfinex-derivatives","ETHF0:USTF0",1610390908604,4.00959,1018.6,1017.5,73.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610390909004,4.00959,1018.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390909203,5.83949,1018.1,1017.5,73.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610390909405,5.83949,1018.1,1016.4,0.26055804]
["bitfinex-derivatives","ETHF0:USTF0",1610390909603,5.83949,1018.1,1016.7,80.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610390910005,35.83949,1018.1,1016.7,80.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610390910804,44.83949,1018.1,1016.7,80.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610390911006,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390911406,4.00959,1016.8,1015.8,73.28962204]
["bitfinex-derivatives","ETHF0:USTF0",1610390911806,2.169,1017.5,1015.8,73.028]
["bitfinex-derivatives","ETHF0:USTF0",1610390912109,2.169,1017.5,1015.8,74.86151856]
["bitfinex-derivatives","ETHF0:USTF0",1610390913007,2.169,1017.5,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390913308,2.169,1017.5,1016.5,6.05289]
["bitfinex-derivatives","ETHF0:USTF0",1610390913906,51.1396,1017.5,1016.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610390914508,51.1396,1017.5,1016.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610390914710,42.1396,1017.5,1016.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610390915109,4.00959,1016.2,1016.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610390916512,4.00959,1016.2,1015.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610390917012,4.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390917412,4.00959,1016.2,1015.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610390917613,4.00959,1016.2,1015.6,61.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610390917812,2.2152,1016.9,1015.6,61.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610390918012,2.2152,1016.9,1015.6,63.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610390919011,4.00959,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390919512,32.2152,1016.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390920313,41.7,1016.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390920512,50.7,1016.9,1015.6,63.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610390920713,41.2152,1016.9,1015.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610390920915,74.6567,1016.6,1015.0,0.26404998]
["bitfinex-derivatives","ETHF0:USTF0",1610390921114,74.6567,1016.6,1014.8,0.79214994]
["bitfinex-derivatives","ETHF0:USTF0",1610390921115,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390922414,4.00959,1015.4,1014.6,0.2647051]
["bitfinex-derivatives","ETHF0:USTF0",1610390922613,6.17529,1015.4,1014.5,0.26497591]
["bitfinex-derivatives","ETHF0:USTF0",1610390923014,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390923916,4.00959,1015.0,1014.5,0.26497591]
["bitfinex-derivatives","ETHF0:USTF0",1610390924318,4.00959,1015.0,1014.4,0.26613153]
["bitfinex-derivatives","ETHF0:USTF0",1610390924919,4.00959,1015.0,1014.3,0.53226307]
["bitfinex-derivatives","ETHF0:USTF0",1610390924920,4.00959,1015.0,1014.3,0.26675784]
["bitfinex-derivatives","ETHF0:USTF0",1610390925117,4.00959,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390925319,2.0912,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390925518,2.0912,1015.1,1014.5,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1610390925721,2.1657,1015.4,1014.5,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1610390925921,2.1657,1015.4,1014.5,6.12886269]
["bitfinex-derivatives","ETHF0:USTF0",1610390926320,69.3924,1016.3,1014.7,0.26663319]
["bitfinex-derivatives","ETHF0:USTF0",1610390926721,69.3924,1016.3,1014.8,0.26665496]
["bitfinex-derivatives","ETHF0:USTF0",1610390927124,4.00959,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390928222,34.00959,1016.4,1015.3,62.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610390928425,4.00959,1016.4,1015.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610390928627,4.00959,1016.4,1014.8,1.85240073]
["bitfinex-derivatives","ETHF0:USTF0",1610390929129,30.0,1016.4,1014.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610390929328,39.0,1016.4,1014.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610390929529,39.0,1016.4,1014.7,0.26812336]
["bitfinex-derivatives","ETHF0:USTF0",1610390929732,39.0,1016.4,1014.6,62.841]
["bitfinex-derivatives","ETHF0:USTF0",1610390930731,39.0,1016.4,1014.4,0.26840834]
["bitfinex-derivatives","ETHF0:USTF0",1610390930932,70.4988,1015.8,1014.3,0.26850386]
["bitfinex-derivatives","ETHF0:USTF0",1610390931132,4.00959,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390932533,1.6268,1014.9,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390933134,4.00959,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390933534,6.1527,1016.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390933735,71.6422,1016.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390935136,4.00959,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390935536,2.1433,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390936934,2.1433,1015.4,1014.3,0.27190265]
["bitfinex-derivatives","ETHF0:USTF0",1610390937134,4.00959,1014.7,1014.3,4.28149265]
["bitfinex-derivatives","ETHF0:USTF0",1610390937334,4.00959,1014.7,1014.3,0.27190265]
["bitfinex-derivatives","ETHF0:USTF0",1610390937534,4.00959,1014.7,1014.2,2.20728718]
["bitfinex-derivatives","ETHF0:USTF0",1610390938137,4.00959,1014.7,1014.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610390938335,4.00959,1014.7,1014.1,0.27205003]
["bitfinex-derivatives","ETHF0:USTF0",1610390938535,2.0097,1015.0,1014.1,0.27205003]
["bitfinex-derivatives","ETHF0:USTF0",1610390939235,2.0097,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390939536,77.4388,1015.3,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390939735,2.1433,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390940336,2.2277,1015.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390940536,30.0,1015.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390941134,4.00959,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390942035,4.00959,1015.1,1014.2,73.12192984]
["bitfinex-derivatives","ETHF0:USTF0",1610390942435,4.00959,1015.1,1014.2,2.15922984]
["bitfinex-derivatives","ETHF0:USTF0",1610390942834,61.0995,1014.9,1014.2,0.27302984]
["bitfinex-derivatives","ETHF0:USTF0",1610390943038,63.1567,1014.9,1014.1,0.27416812]
["bitfinex-derivatives","ETHF0:USTF0",1610390943239,4.00959,1014.2,1013.8,4.28426262]
["bitfinex-derivatives","ETHF0:USTF0",1610390943636,4.00959,1014.2,1013.8,0.27467262]
["bitfinex-derivatives","ETHF0:USTF0",1610390944438,2.3908,1014.3,1013.5,0.27566361]
["bitfinex-derivatives","ETHF0:USTF0",1610390944637,2.3908,1014.3,1013.6,0.27577742]
["bitfinex-derivatives","ETHF0:USTF0",1610390945239,2.3908,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390945639,4.00959,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390947141,4.00959,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390948141,4.00959,1014.5,1013.8,0.2748935]
["bitfinex-derivatives","ETHF0:USTF0",1610390948544,4.00959,1014.5,1013.7,85.08277223]
["bitfinex-derivatives","ETHF0:USTF0",1610390949143,1.7461,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390951145,1.7461,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390952546,1.7461,1014.6,1013.7,84.80207473]
["bitfinex-derivatives","ETHF0:USTF0",1610390952946,1.7461,1014.6,1013.7,84.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610390953146,4.00959,1013.8,1013.7,84.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610390953346,4.00959,1013.8,1013.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610390953747,4.00959,1013.8,1013.6,4.28348475]
["bitfinex-derivatives","ETHF0:USTF0",1610390953946,1.7912,1014.3,1013.6,4.28348475]
["bitfinex-derivatives","ETHF0:USTF0",1610390954146,1.7912,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390954548,81.5606,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390954946,81.5606,1014.2,1013.4,0.27363716]
["bitfinex-derivatives","ETHF0:USTF0",1610390955148,4.00959,1013.5,1013.3,0.27387383]
["bitfinex-derivatives","ETHF0:USTF0",1610390955347,4.00959,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390955547,4.00959,1013.5,1013.1,0.27418293]
["bitfinex-derivatives","ETHF0:USTF0",1610390955747,4.00959,1013.5,1012.9,0.27459829]
["bitfinex-derivatives","ETHF0:USTF0",1610390956148,4.00959,1013.5,1012.8,0.27475406]
["bitfinex-derivatives","ETHF0:USTF0",1610390956549,4.00959,1013.5,1012.9,0.27488402]
["bitfinex-derivatives","ETHF0:USTF0",1610390956749,4.00959,1013.5,1012.8,0.27495652]
["bitfinex-derivatives","ETHF0:USTF0",1610390957150,71.3509,1013.7,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390957550,71.3509,1013.7,1012.9,4.28449829]
["bitfinex-derivatives","ETHF0:USTF0",1610390957750,71.3509,1013.7,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390959150,4.00959,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390960051,4.00959,1013.0,1012.6,2.62322892]
["bitfinex-derivatives","ETHF0:USTF0",1610390960251,4.00959,1013.0,1012.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610390961151,2.4828,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390961553,68.3782,1013.5,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390961850,68.3782,1013.5,1012.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610390962254,68.3782,1013.5,1012.5,0.27337112]
["bitfinex-derivatives","ETHF0:USTF0",1610390962954,68.3782,1013.5,1012.4,0.2730467]
["bitfinex-derivatives","ETHF0:USTF0",1610390963154,68.3782,1013.5,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390963355,68.3782,1013.5,1012.4,0.2730467]
["bitfinex-derivatives","ETHF0:USTF0",1610390963554,68.3782,1013.5,1012.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610390964361,68.3782,1013.5,1012.5,2.64212088]
["bitfinex-derivatives","ETHF0:USTF0",1610390964758,68.3782,1013.5,1012.6,0.27280439]
["bitfinex-derivatives","ETHF0:USTF0",1610390965158,68.3782,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390965159,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390965464,4.00959,1013.4,1012.7,0.27264303]
["bitfinex-derivatives","ETHF0:USTF0",1610390965761,4.00959,1013.4,1012.8,0.27259124]
["bitfinex-derivatives","ETHF0:USTF0",1610390966061,4.00959,1013.4,1012.7,0.27277301]
["bitfinex-derivatives","ETHF0:USTF0",1610390966861,4.00959,1013.4,1012.6,0.27283915]
["bitfinex-derivatives","ETHF0:USTF0",1610390967262,4.00959,1012.8,1012.6,0.27283915]
["bitfinex-derivatives","ETHF0:USTF0",1610390967462,4.00959,1012.8,1012.5,2.64207445]
["bitfinex-derivatives","ETHF0:USTF0",1610390967662,64.115,1013.4,1012.5,2.64207445]
["bitfinex-derivatives","ETHF0:USTF0",1610390968062,64.115,1013.4,1012.6,0.27277872]
["bitfinex-derivatives","ETHF0:USTF0",1610390968663,64.115,1013.4,1012.7,0.27231374]
["bitfinex-derivatives","ETHF0:USTF0",1610390969064,64.115,1013.4,1012.6,0.27236305]
["bitfinex-derivatives","ETHF0:USTF0",1610390969264,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390969464,4.00959,1012.9,1012.6,0.27236305]
["bitfinex-derivatives","ETHF0:USTF0",1610390969662,64.115,1013.4,1012.5,2.64149003]
["bitfinex-derivatives","ETHF0:USTF0",1610390969869,2.0043,1013.7,1012.5,2.64149003]
["bitfinex-derivatives","ETHF0:USTF0",1610390970063,55.9555,1014.2,1012.6,0.27217841]
["bitfinex-derivatives","ETHF0:USTF0",1610390970464,64.9555,1014.2,1012.7,0.27208797]
["bitfinex-derivatives","ETHF0:USTF0",1610390970665,55.9555,1014.2,1012.6,0.27209662]
["bitfinex-derivatives","ETHF0:USTF0",1610390970966,64.9555,1014.2,1012.6,0.27209662]
["bitfinex-derivatives","ETHF0:USTF0",1610390971166,64.9555,1014.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390971366,64.9555,1014.2,1012.6,0.27209662]
["bitfinex-derivatives","ETHF0:USTF0",1610390972070,94.9555,1014.2,1012.6,0.27209662]
["bitfinex-derivatives","ETHF0:USTF0",1610390972268,39.0,1014.2,1012.5,2.64133342]
["bitfinex-derivatives","ETHF0:USTF0",1610390972470,73.922,1013.5,1012.5,2.64133342]
["bitfinex-derivatives","ETHF0:USTF0",1610390972669,75.61,1013.5,1012.4,0.27254387]
["bitfinex-derivatives","ETHF0:USTF0",1610390972870,84.61,1013.5,1012.4,0.27254387]
["bitfinex-derivatives","ETHF0:USTF0",1610390973070,84.61,1013.5,1012.2,0.27308819]
["bitfinex-derivatives","ETHF0:USTF0",1610390973271,4.00959,1012.3,1012.1,0.27358159]
["bitfinex-derivatives","ETHF0:USTF0",1610390973671,4.00959,1012.3,1011.9,0.27418405]
["bitfinex-derivatives","ETHF0:USTF0",1610390974072,4.00959,1012.3,1011.7,0.27449371]
["bitfinex-derivatives","ETHF0:USTF0",1610390974673,4.00959,1012.3,1011.6,0.27488731]
["bitfinex-derivatives","ETHF0:USTF0",1610390975173,4.00959,1011.8,1011.6,0.27488731]
["bitfinex-derivatives","ETHF0:USTF0",1610390975572,1.6985,1012.0,1011.6,0.27488731]
["bitfinex-derivatives","ETHF0:USTF0",1610390976375,1.6985,1012.0,1011.7,0.27477709]
["bitfinex-derivatives","ETHF0:USTF0",1610390976573,1.8466,1012.3,1011.7,0.27477709]
["bitfinex-derivatives","ETHF0:USTF0",1610390976773,1.8466,1012.3,1011.8,0.27473769]
["bitfinex-derivatives","ETHF0:USTF0",1610390977175,4.00959,1012.0,1011.7,4.28447261]
["bitfinex-derivatives","ETHF0:USTF0",1610390978175,1.8466,1012.3,1011.7,4.28447261]
["bitfinex-derivatives","ETHF0:USTF0",1610390978576,1.8466,1012.3,1011.8,0.27479063]
["bitfinex-derivatives","ETHF0:USTF0",1610390979380,4.00959,1012.2,1011.8,0.27479063]
["bitfinex-derivatives","ETHF0:USTF0",1610390979578,4.00959,1012.2,1011.7,4.28446391]
["bitfinex-derivatives","ETHF0:USTF0",1610390980079,4.00959,1012.2,1011.7,0.27487391]
["bitfinex-derivatives","ETHF0:USTF0",1610390981281,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390981886,4.00959,1011.9,1011.6,0.27606278]
["bitfinex-derivatives","ETHF0:USTF0",1610390982485,4.00959,1011.9,1011.5,0.27631478]
["bitfinex-derivatives","ETHF0:USTF0",1610390983184,4.00959,1011.9,1011.3,0.55331861]
["bitfinex-derivatives","ETHF0:USTF0",1610390983384,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390983583,4.00959,1011.7,1011.3,0.55331861]
["bitfinex-derivatives","ETHF0:USTF0",1610390984086,4.00959,1011.7,1011.2,0.55424149]
["bitfinex-derivatives","ETHF0:USTF0",1610390984484,4.00959,1011.7,1011.1,0.55460335]
["bitfinex-derivatives","ETHF0:USTF0",1610390984885,4.00959,1011.7,1011.0,2.56823579]
["bitfinex-derivatives","ETHF0:USTF0",1610390985286,4.00959,1011.7,1011.0,6.57782579]
["bitfinex-derivatives","ETHF0:USTF0",1610390986487,2.153,1012.0,1011.1,70.6505]
["bitfinex-derivatives","ETHF0:USTF0",1610390987089,1.8466,1012.3,1011.2,0.55381863]
["bitfinex-derivatives","ETHF0:USTF0",1610390987289,4.00959,1012.4,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390989392,4.00959,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390989591,4.00959,1012.4,1011.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610390990499,5.69359,1012.4,1011.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610390991293,5.69359,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610390991995,5.69359,1012.4,1011.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610390992598,5.69359,1012.4,1011.4,0.55246941]
["bitfinex-derivatives","ETHF0:USTF0",1610390992801,5.69359,1012.4,1011.4,0.27567278]
["bitfinex-derivatives","ETHF0:USTF0",1610390993202,14.69359,1012.4,1011.4,0.27567278]
["bitfinex-derivatives","ETHF0:USTF0",1610390993404,4.00959,1011.7,1010.8,1.59035551]
["bitfinex-derivatives","ETHF0:USTF0",1610390993604,8.9616,1011.6,1011.1,0.55185437]
["bitfinex-derivatives","ETHF0:USTF0",1610390993799,4.00959,1011.7,1010.8,0.55316443]
["bitfinex-derivatives","ETHF0:USTF0",1610390993999,4.00959,1011.7,1010.8,2.06826443]
["bitfinex-derivatives","ETHF0:USTF0",1610390994198,4.00959,1011.7,1010.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610390994405,13.00959,1011.7,1010.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610390994608,73.4725,1011.6,1010.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610390994814,75.1336,1011.6,1010.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610390995300,4.00959,1010.9,1010.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610390995899,4.00959,1010.9,1010.2,0.55563212]
["bitfinex-derivatives","ETHF0:USTF0",1610390997299,4.00959,1010.7,1010.2,4.56522212]
["bitfinex-derivatives","ETHF0:USTF0",1610390997901,4.00959,1010.7,1010.2,0.55563212]
["bitfinex-derivatives","ETHF0:USTF0",1610390998300,4.00959,1010.7,1010.1,0.55546413]
["bitfinex-derivatives","ETHF0:USTF0",1610390998700,4.00959,1010.7,1009.8,0.55663168]
["bitfinex-derivatives","ETHF0:USTF0",1610390999003,4.00959,1010.7,1009.7,0.55701623]
["bitfinex-derivatives","ETHF0:USTF0",1610390999405,4.00959,1010.2,1009.6,57.50735025]
["bitfinex-derivatives","ETHF0:USTF0",1610390999602,4.00959,1010.2,1009.6,0.55745025]
["bitfinex-derivatives","ETHF0:USTF0",1610390999802,4.00959,1010.2,1009.5,0.55741531]
["bitfinex-derivatives","ETHF0:USTF0",1610391000002,4.00959,1010.2,1009.4,0.83612297]
["bitfinex-derivatives","ETHF0:USTF0",1610391000003,4.00959,1010.2,1009.4,0.55734106]
["bitfinex-derivatives","ETHF0:USTF0",1610391001405,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391005303,4.00959,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391005505,6.02779,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391005704,6.02779,1010.0,1009.1,0.55510164]
["bitfinex-derivatives","ETHF0:USTF0",1610391006105,6.02779,1010.0,1009.0,79.05309143]
["bitfinex-derivatives","ETHF0:USTF0",1610391007404,4.00959,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391008206,4.00959,1009.6,1008.9,2.45671608]
["bitfinex-derivatives","ETHF0:USTF0",1610391008807,4.00959,1009.6,1008.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610391009208,77.0251,1010.0,1008.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610391009411,2.0182,1010.0,1009.3,66.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610391009610,2.0182,1010.0,1009.3,65.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610391009809,1.6534,1010.4,1009.3,67.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610391010008,5.57749,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391010410,1.5679,1010.8,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391010611,2.054,1011.1,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391010811,20.47452215,1011.9,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391010812,78.89152167,1011.8,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391011211,72.0753,1012.0,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391011212,132.89620212,1012.0,1010.3,64.20819]
["bitfinex-derivatives","ETHF0:USTF0",1610391011412,72.0753,1012.0,1010.3,66.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610391011611,65.7429,1012.0,1010.3,66.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610391011813,6.4033,1012.0,1010.3,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610391012013,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391012415,5.69789,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391013816,2.3676,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391014018,6.37719,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391014217,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391015216,0.98743,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391015417,60.7720923,1012.9,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391015820,60.76494994,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391016018,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391016217,5.54299,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391016419,5.54299,1012.7,1011.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610391018019,12.1004,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391020121,1.5334,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391021324,78.78772901,1013.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391022124,4.00959,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391022323,4.00959,1012.8,1012.1,70.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610391023528,4.00959,1012.8,1012.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1610391023726,4.00959,1012.8,1011.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610391024124,2.3543,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391024726,2.3543,1012.9,1011.6,73.07]
["bitfinex-derivatives","ETHF0:USTF0",1610391025527,102.1270702,1012.9,1011.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610391025727,68.2362,1012.7,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391025927,30.0,1012.6,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391026128,30.0,1012.6,1011.0,77.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610391026129,2.3638,1012.6,1011.0,77.81839]
["bitfinex-derivatives","ETHF0:USTF0",1610391026327,81.20444452,1012.6,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391026528,78.8381623,1012.5,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391026928,60.79315972,1012.4,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391027129,108.8456655,1012.4,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391027327,117.8456655,1012.4,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391027727,78.8456655,1012.4,1011.0,73.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610391028128,4.00959,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391028327,6.21089,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391029329,4.00959,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391029930,1.5363,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391030130,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391030531,4.00959,1011.8,1011.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610391032034,4.00959,1011.3,1011.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610391033033,4.00959,1011.3,1010.3,58.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610391033234,6.43739,1011.3,1010.3,58.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610391034034,4.00959,1010.4,1010.3,58.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610391034840,2.1085,1010.9,1010.3,58.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610391035036,2.1085,1010.9,1009.8,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1610391035234,2.1085,1010.9,1010.4,60.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610391035635,78.88728133,1011.9,1010.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610391035835,1.5363,1012.1,1010.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610391036037,1.5363,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391036236,60.79402393,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391036439,78.82651304,1012.8,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391036837,30.0,1012.8,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391037039,60.77170578,1012.9,1011.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610391037239,87.81835134,1012.9,1011.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610391037436,87.81835134,1012.9,1011.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610391037636,60.77544535,1012.8,1011.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610391037836,90.77692434,1012.7,1011.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610391038036,4.00959,1011.7,1011.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610391038638,4.00959,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391039238,1.9912,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391040138,6.00079,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391041339,6.00079,1012.0,1011.4,75.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610391042139,1.9912,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391042539,1.907,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391043341,179.76015092,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391043539,140.76015092,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391043741,122.7145289,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391044144,4.00959,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391045444,4.00959,1012.2,1011.7,55.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610391046244,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391047145,2.3644,1012.6,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391048151,2.3644,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391048351,6.26079,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391048752,2.2512,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391048954,78.78479012,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391049151,78.76593094,1013.5,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391049353,60.73102195,1013.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391049753,78.75484256,1013.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391050150,82.76443256,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391050351,78.75484256,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391050551,78.74072689,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391050954,60.71212222,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391051153,60.70179522,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391051452,78.72538069,1014.1,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391051953,60.69984265,1014.1,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391052153,60.69229578,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391052552,78.71004991,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391053152,78.71004991,1014.3,1013.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1610391053352,63.17223275,1014.3,1013.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1610391053553,60.68858422,1014.2,1013.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1610391054255,64.69817422,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391054455,60.68858422,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391054655,63.17019086,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391055254,63.17019086,1014.3,1013.6,63.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610391055853,81.19082498,1014.3,1013.6,63.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610391056253,81.19082498,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391056556,2.4849,1014.3,1014.1,77.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610391056756,60.67405757,1014.5,1014.1,77.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610391056956,60.66786205,1014.6,1014.1,77.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610391057656,78.67716244,1014.7,1014.1,77.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610391058056,60.66170093,1014.7,1014.1,77.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610391058256,60.66170093,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391059063,78.66701656,1014.8,1013.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610391059462,60.66307785,1014.7,1013.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610391059666,62.37127785,1014.7,1013.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610391059861,60.66270626,1014.6,1013.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610391060261,60.66270626,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391060462,78.67728764,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391061062,60.66270626,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391061765,80.38169346,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391062464,62.36844205,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391063966,62.36844205,1014.7,1013.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610391064164,62.36844205,1014.7,1013.6,70.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610391064366,4.00959,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391065365,4.00959,1014.4,1013.6,70.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610391066168,78.67577663,1014.6,1013.6,70.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610391066367,64.6759074,1014.5,1013.6,70.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610391066568,64.6759074,1014.5,1013.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610391066767,64.6759074,1014.5,1013.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610391066967,60.67658213,1014.4,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391067166,62.63908213,1014.4,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391067369,78.69882812,1014.3,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391067567,19.83038016,1014.1,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391067767,62.55095375,1014.1,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391067968,60.70177006,1013.9,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391068367,64.71136006,1013.9,1013.1,73.453]
["bitfinex-derivatives","ETHF0:USTF0",1610391068767,64.71136006,1013.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391068967,64.71136006,1013.9,1011.8,60.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391069569,78.74462791,1013.8,1011.8,60.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391069772,80.48782791,1013.8,1011.8,60.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391070370,4.00959,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391070970,1.8652,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391071371,1.8652,1013.2,1012.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610391072372,1.8652,1013.2,1011.8,60.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391072373,4.00959,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391074376,4.00959,1012.2,1011.6,62.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610391076277,4.00959,1011.7,1011.6,62.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610391076479,1.5137,1012.2,1011.6,62.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610391077481,1.5137,1012.2,1011.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610391078281,4.00959,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391078482,1.5137,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391079082,1.8739,1012.5,1011.6,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610391079685,1.8128,1012.9,1011.6,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610391079883,135.05953802,1013.2,1011.6,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610391080083,1.8652,1013.2,1011.6,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610391080285,60.73712296,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391080684,78.75819957,1013.7,1013.0,80.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610391081086,60.70728938,1013.9,1013.0,80.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610391081486,60.695591,1014.2,1013.0,80.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610391081686,60.68645175,1014.4,1013.0,80.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610391082087,60.68645175,1014.4,1012.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610391082288,4.00959,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391082487,4.00959,1013.7,1012.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610391082889,86.11799,1013.7,1012.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610391083388,2.4483,1013.9,1012.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610391084387,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391084990,4.00959,1013.4,1012.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610391085991,4.00959,1013.4,1012.4,68.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610391086490,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391086892,4.00959,1012.8,1012.4,68.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610391088293,4.00959,1012.8,1012.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1610391088492,4.00959,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391088894,4.00959,1012.5,1011.8,81.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610391089294,4.00959,1012.5,1011.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610391089494,5.86869,1012.5,1011.3,72.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610391090496,1.8591,1012.5,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391090994,1.8591,1012.5,1011.3,74.3274]
["bitfinex-derivatives","ETHF0:USTF0",1610391091194,31.8591,1012.5,1011.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610391091395,68.2965,1012.3,1011.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610391091595,30.0,1012.2,1011.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610391091796,31.9254,1012.2,1011.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610391091996,31.9254,1012.2,1010.4,0.5499235]
["bitfinex-derivatives","ETHF0:USTF0",1610391092198,66.1907,1011.9,1010.1,0.55176907]
["bitfinex-derivatives","ETHF0:USTF0",1610391092396,4.00959,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391092797,5.95279,1010.8,1009.9,74.12467774]
["bitfinex-derivatives","ETHF0:USTF0",1610391093197,5.95279,1010.8,1009.9,73.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610391093597,5.95279,1010.8,1009.9,74.12505863]
["bitfinex-derivatives","ETHF0:USTF0",1610391093598,1.9432,1010.8,1009.9,74.12505863]
["bitfinex-derivatives","ETHF0:USTF0",1610391094001,1.9432,1010.8,1009.9,73.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610391094402,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391095102,1.9432,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391095503,1.9432,1010.8,1009.9,73.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610391096503,4.00959,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391097407,80.4794,1010.1,1009.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610391097604,30.0,1010.1,1009.4,0.55539986]
["bitfinex-derivatives","ETHF0:USTF0",1610391097803,81.9084,1009.8,1009.1,0.55673042]
["bitfinex-derivatives","ETHF0:USTF0",1610391098004,30.0,1009.8,1009.1,0.55673042]
["bitfinex-derivatives","ETHF0:USTF0",1610391098204,81.8767,1009.2,1008.8,0.55779313]
["bitfinex-derivatives","ETHF0:USTF0",1610391098603,81.8767,1009.2,1008.5,0.55913552]
["bitfinex-derivatives","ETHF0:USTF0",1610391098803,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391099204,71.8685,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391099606,71.8685,1008.8,1008.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610391099816,2.3372,1009.3,1008.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610391100808,4.00959,1008.6,1008.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610391101408,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391102009,6.18599,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391102208,6.18599,1008.6,1007.7,0.56426811]
["bitfinex-derivatives","ETHF0:USTF0",1610391102411,6.18599,1008.6,1007.5,0.56577254]
["bitfinex-derivatives","ETHF0:USTF0",1610391102611,88.07409,1008.6,1007.4,0.56632749]
["bitfinex-derivatives","ETHF0:USTF0",1610391102809,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391103211,4.00959,1008.0,1007.4,0.56632749]
["bitfinex-derivatives","ETHF0:USTF0",1610391103411,4.00959,1008.0,1007.2,0.56690182]
["bitfinex-derivatives","ETHF0:USTF0",1610391103812,75.78019,1008.0,1007.1,0.56778313]
["bitfinex-derivatives","ETHF0:USTF0",1610391104011,75.78019,1008.0,1007.0,0.56849081]
["bitfinex-derivatives","ETHF0:USTF0",1610391104310,75.78019,1008.0,1006.9,0.56866777]
["bitfinex-derivatives","ETHF0:USTF0",1610391104814,4.00959,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391105014,1.8218,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391105215,1.8347,1008.2,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391105414,2.1764,1008.6,1007.8,81.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610391105614,2.1764,1008.6,1007.8,83.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610391105814,62.91938062,1009.0,1007.8,83.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610391106015,6.3738,1014.9,1007.8,83.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610391106016,81.00439,1009.4,1007.8,83.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610391106217,62.87319692,1009.8,1007.8,83.5815]
["bitfinex-derivatives","ETHF0:USTF0",1610391106615,66.937,1009.9,1008.1,0.56337473]
["bitfinex-derivatives","ETHF0:USTF0",1610391107016,4.00959,1010.1,1008.2,0.56268821]
["bitfinex-derivatives","ETHF0:USTF0",1610391107216,4.00959,1010.1,1008.3,0.56221667]
["bitfinex-derivatives","ETHF0:USTF0",1610391107421,68.75599,1010.1,1008.3,0.56221667]
["bitfinex-derivatives","ETHF0:USTF0",1610391107624,68.75599,1010.1,1008.2,0.56244366]
["bitfinex-derivatives","ETHF0:USTF0",1610391107826,71.14809,1010.1,1008.2,0.56244366]
["bitfinex-derivatives","ETHF0:USTF0",1610391108016,71.14809,1010.1,1008.1,2.57939715]
["bitfinex-derivatives","ETHF0:USTF0",1610391108223,71.14809,1010.1,1008.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610391108420,80.14809,1010.1,1008.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610391108618,134.01028409,1010.1,1008.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610391108820,65.25429409,1010.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391109025,62.86700953,1010.0,1008.8,70.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610391109235,2.3921,1010.1,1008.8,70.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610391109428,2.3921,1010.1,1008.8,72.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610391110027,2.3921,1010.1,1008.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610391110228,78.6138,1009.9,1008.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610391110625,150.48226201,1009.9,1008.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610391110821,4.00959,1008.9,1008.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610391111021,6.49579,1008.9,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391112020,2.4862,1008.9,1007.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610391112221,2.4862,1008.9,1007.3,75.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610391112622,2.4862,1008.9,1006.9,1.13504987]
["bitfinex-derivatives","ETHF0:USTF0",1610391112822,4.00959,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391113025,2.4856,1007.9,1006.7,1.13550786]
["bitfinex-derivatives","ETHF0:USTF0",1610391113623,2.4856,1007.9,1006.5,1.13768148]
["bitfinex-derivatives","ETHF0:USTF0",1610391113922,2.4856,1007.9,1006.6,1.13639565]
["bitfinex-derivatives","ETHF0:USTF0",1610391114622,2.4856,1007.9,1006.7,77.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610391114822,2.4856,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391115423,2.4856,1007.9,1006.9,1.13449714]
["bitfinex-derivatives","ETHF0:USTF0",1610391115623,2.3311,1008.3,1007.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610391115822,2.3311,1008.3,1006.9,1.13449714]
["bitfinex-derivatives","ETHF0:USTF0",1610391115823,2.0342,1007.9,1006.9,1.13449714]
["bitfinex-derivatives","ETHF0:USTF0",1610391116024,2.0342,1007.9,1006.7,2.79361198]
["bitfinex-derivatives","ETHF0:USTF0",1610391116224,2.0342,1007.9,1006.7,1.13681198]
["bitfinex-derivatives","ETHF0:USTF0",1610391116423,2.0342,1007.9,1006.6,1.13763462]
["bitfinex-derivatives","ETHF0:USTF0",1610391116826,2.0342,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391117828,2.0342,1007.9,1006.6,65.3357114]
["bitfinex-derivatives","ETHF0:USTF0",1610391118226,2.0342,1007.9,1006.6,64.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610391118827,6.04379,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391119227,6.04379,1007.9,1006.6,64.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610391119629,6.04379,1007.9,1006.2,1.13397738]
["bitfinex-derivatives","ETHF0:USTF0",1610391120227,6.04379,1007.9,1006.1,1.41747173]
["bitfinex-derivatives","ETHF0:USTF0",1610391120228,6.04379,1007.9,1006.1,1.13505607]
["bitfinex-derivatives","ETHF0:USTF0",1610391120426,63.09269,1007.9,1006.1,1.13505607]
["bitfinex-derivatives","ETHF0:USTF0",1610391120827,4.00959,1007.3,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391121027,5.87649,1007.3,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391122827,62.722,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391123027,64.9123,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391123930,64.9123,1007.0,1005.7,1.13046223]
["bitfinex-derivatives","ETHF0:USTF0",1610391124432,64.9123,1007.0,1005.6,1.12825655]
["bitfinex-derivatives","ETHF0:USTF0",1610391124830,64.9123,1007.0,1005.5,1.12751956]
["bitfinex-derivatives","ETHF0:USTF0",1610391125032,4.00959,1006.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391126933,4.00959,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391127133,6.37379,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391127533,6.37379,1006.6,1005.4,77.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610391127734,6.37379,1006.6,1005.2,1.13199973]
["bitfinex-derivatives","ETHF0:USTF0",1610391128933,4.00959,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391129132,4.00959,1005.6,1005.0,1.1387182]
["bitfinex-derivatives","ETHF0:USTF0",1610391129334,4.00959,1005.6,1004.8,1.13980641]
["bitfinex-derivatives","ETHF0:USTF0",1610391129635,2.1312,1005.8,1004.9,0.57061441]
["bitfinex-derivatives","ETHF0:USTF0",1610391129835,11.5586,1005.6,1004.9,0.57061441]
["bitfinex-derivatives","ETHF0:USTF0",1610391130033,11.5586,1005.6,1004.7,2.57666477]
["bitfinex-derivatives","ETHF0:USTF0",1610391130233,2.1312,1005.8,1004.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610391130435,69.8096,1005.3,1004.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610391130633,71.362,1005.3,1004.4,0.85790514]
["bitfinex-derivatives","ETHF0:USTF0",1610391130836,1.5524,1005.3,1004.3,2.76102243]
["bitfinex-derivatives","ETHF0:USTF0",1610391131034,60.0011,1004.7,1004.3,2.76102243]
["bitfinex-derivatives","ETHF0:USTF0",1610391131233,60.0011,1004.7,1004.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610391131434,4.00959,1004.4,1004.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610391131633,4.00959,1004.4,1003.8,4.87253691]
["bitfinex-derivatives","ETHF0:USTF0",1610391131634,70.6539,1004.3,1003.8,4.87253691]
["bitfinex-derivatives","ETHF0:USTF0",1610391131833,70.6539,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391132434,5.89239,1004.4,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391132835,59.7109,1004.3,1003.6,0.86792183]
["bitfinex-derivatives","ETHF0:USTF0",1610391133035,59.7109,1004.3,1003.4,0.86900417]
["bitfinex-derivatives","ETHF0:USTF0",1610391133433,59.7109,1004.3,1003.5,0.87087831]
["bitfinex-derivatives","ETHF0:USTF0",1610391133636,59.7109,1004.3,1003.4,0.87179075]
["bitfinex-derivatives","ETHF0:USTF0",1610391134034,1.8828,1004.4,1003.4,0.87179075]
["bitfinex-derivatives","ETHF0:USTF0",1610391134235,66.3258,1004.0,1003.4,0.87179075]
["bitfinex-derivatives","ETHF0:USTF0",1610391134435,68.5963,1004.0,1003.4,0.87179075]
["bitfinex-derivatives","ETHF0:USTF0",1610391134636,68.5963,1004.0,1003.3,1.16238767]
["bitfinex-derivatives","ETHF0:USTF0",1610391134637,68.5963,1004.0,1003.3,0.87171021]
["bitfinex-derivatives","ETHF0:USTF0",1610391135036,68.5963,1004.0,1003.1,0.87292459]
["bitfinex-derivatives","ETHF0:USTF0",1610391135236,68.5963,1004.0,1003.0,0.87365964]
["bitfinex-derivatives","ETHF0:USTF0",1610391135435,4.00959,1003.3,1003.0,4.88324964]
["bitfinex-derivatives","ETHF0:USTF0",1610391135637,5.80889,1003.3,1003.0,0.87365964]
["bitfinex-derivatives","ETHF0:USTF0",1610391136035,5.80889,1003.3,1002.9,0.87477013]
["bitfinex-derivatives","ETHF0:USTF0",1610391136237,1.7993,1003.3,1002.8,0.8762821]
["bitfinex-derivatives","ETHF0:USTF0",1610391136639,1.7993,1003.3,1002.9,0.87654584]
["bitfinex-derivatives","ETHF0:USTF0",1610391137536,1.7993,1003.3,1002.8,0.87815811]
["bitfinex-derivatives","ETHF0:USTF0",1610391137837,1.7993,1003.3,1002.7,5.18046748]
["bitfinex-derivatives","ETHF0:USTF0",1610391137838,1.7993,1003.3,1002.7,4.88813782]
["bitfinex-derivatives","ETHF0:USTF0",1610391138537,1.7993,1003.3,1002.8,0.8779338]
["bitfinex-derivatives","ETHF0:USTF0",1610391138937,1.7993,1003.3,1002.7,4.88810085]
["bitfinex-derivatives","ETHF0:USTF0",1610391139336,1.7993,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391139537,2.2705,1004.0,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391139738,1.8828,1004.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391139939,2.147,1004.7,1003.2,67.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610391140137,77.90488395,1005.2,1003.2,70.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610391140337,6.1845,1005.4,1003.5,0.87497945]
["bitfinex-derivatives","ETHF0:USTF0",1610391140537,6.1845,1005.4,1003.7,0.873855]
["bitfinex-derivatives","ETHF0:USTF0",1610391140736,59.68424463,1005.7,1003.7,0.873855]
["bitfinex-derivatives","ETHF0:USTF0",1610391141037,73.8993,1005.8,1003.9,0.58204854]
["bitfinex-derivatives","ETHF0:USTF0",1610391141238,73.8993,1005.8,1003.9,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1610391141438,4.00959,1005.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391141639,4.00959,1005.3,1004.1,0.58122207]
["bitfinex-derivatives","ETHF0:USTF0",1610391141640,6.30019,1005.3,1004.1,0.58122207]
["bitfinex-derivatives","ETHF0:USTF0",1610391142442,6.30019,1005.3,1004.0,56.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610391142640,6.30019,1005.3,1004.0,57.1665804]
["bitfinex-derivatives","ETHF0:USTF0",1610391143041,2.2906,1005.3,1004.1,78.99018719]
["bitfinex-derivatives","ETHF0:USTF0",1610391143444,2.2906,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391143840,4.00959,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391144041,4.00959,1006.0,1004.7,0.58055193]
["bitfinex-derivatives","ETHF0:USTF0",1610391144241,5.73219,1006.0,1004.7,0.58055193]
["bitfinex-derivatives","ETHF0:USTF0",1610391144442,5.73219,1006.0,1004.5,0.58091932]
["bitfinex-derivatives","ETHF0:USTF0",1610391145045,5.73219,1006.0,1004.4,0.58163909]
["bitfinex-derivatives","ETHF0:USTF0",1610391145343,5.73219,1006.0,1004.3,0.58188264]
["bitfinex-derivatives","ETHF0:USTF0",1610391145542,4.00959,1005.3,1004.3,0.58188264]
["bitfinex-derivatives","ETHF0:USTF0",1610391145742,6.05189,1005.3,1004.3,0.58188264]
["bitfinex-derivatives","ETHF0:USTF0",1610391146445,6.05189,1005.3,1004.2,0.58130797]
["bitfinex-derivatives","ETHF0:USTF0",1610391146844,6.05189,1005.3,1004.0,0.58193216]
["bitfinex-derivatives","ETHF0:USTF0",1610391147245,6.05189,1005.3,1003.8,0.58268133]
["bitfinex-derivatives","ETHF0:USTF0",1610391147446,4.00959,1004.4,1003.6,4.5931802]
["bitfinex-derivatives","ETHF0:USTF0",1610391147646,5.99609,1004.4,1003.6,4.5931802]
["bitfinex-derivatives","ETHF0:USTF0",1610391147848,5.99609,1004.4,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391148752,5.99609,1004.4,1003.5,0.58441001]
["bitfinex-derivatives","ETHF0:USTF0",1610391148954,5.99609,1004.4,1003.3,0.58554048]
["bitfinex-derivatives","ETHF0:USTF0",1610391149153,5.99609,1004.4,1003.2,0.58610766]
["bitfinex-derivatives","ETHF0:USTF0",1610391149453,4.00959,1003.3,1003.0,0.58695578]
["bitfinex-derivatives","ETHF0:USTF0",1610391149652,5.82839,1003.3,1003.0,0.58695578]
["bitfinex-derivatives","ETHF0:USTF0",1610391149853,1.8188,1003.3,1002.9,0.58742846]
["bitfinex-derivatives","ETHF0:USTF0",1610391150754,1.6142,1003.6,1002.9,0.58742846]
["bitfinex-derivatives","ETHF0:USTF0",1610391150755,1.6142,1003.6,1003.1,0.58621602]
["bitfinex-derivatives","ETHF0:USTF0",1610391150959,1.6142,1003.6,1003.2,0.87815251]
["bitfinex-derivatives","ETHF0:USTF0",1610391151356,1.6142,1003.6,1003.2,0.58584143]
["bitfinex-derivatives","ETHF0:USTF0",1610391151557,5.62379,1003.6,1003.1,0.58640557]
["bitfinex-derivatives","ETHF0:USTF0",1610391151957,5.62379,1003.6,1003.0,0.58687446]
["bitfinex-derivatives","ETHF0:USTF0",1610391152557,1.6142,1003.6,1003.0,0.58687446]
["bitfinex-derivatives","ETHF0:USTF0",1610391152959,1.6142,1003.6,1002.9,0.58920342]
["bitfinex-derivatives","ETHF0:USTF0",1610391153558,4.00959,1003.4,1002.9,0.58920342]
["bitfinex-derivatives","ETHF0:USTF0",1610391154158,4.00959,1003.4,1002.8,0.59006101]
["bitfinex-derivatives","ETHF0:USTF0",1610391154360,1.6142,1003.6,1002.7,0.59033946]
["bitfinex-derivatives","ETHF0:USTF0",1610391154759,1.6142,1003.6,1002.8,0.59006998]
["bitfinex-derivatives","ETHF0:USTF0",1610391155460,1.6142,1003.6,1002.8,4.59965998]
["bitfinex-derivatives","ETHF0:USTF0",1610391155660,4.00959,1003.7,1002.8,4.59965998]
["bitfinex-derivatives","ETHF0:USTF0",1610391156060,56.6178,1003.9,1002.8,4.59965998]
["bitfinex-derivatives","ETHF0:USTF0",1610391156260,1.9865,1004.4,1002.8,4.59965998]
["bitfinex-derivatives","ETHF0:USTF0",1610391156461,143.12474142,1005.0,1003.1,0.58875481]
["bitfinex-derivatives","ETHF0:USTF0",1610391156869,58.5186,1005.0,1003.3,0.58803387]
["bitfinex-derivatives","ETHF0:USTF0",1610391157062,58.5186,1005.0,1003.3,2.58523387]
["bitfinex-derivatives","ETHF0:USTF0",1610391157264,58.5186,1005.0,1003.4,0.58753586]
["bitfinex-derivatives","ETHF0:USTF0",1610391157465,4.00959,1004.4,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391157673,5.76109,1004.4,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391159461,1.7515,1004.4,1003.6,0.58640437]
["bitfinex-derivatives","ETHF0:USTF0",1610391159662,1.7515,1004.4,1003.8,4.59537322]
["bitfinex-derivatives","ETHF0:USTF0",1610391159860,2.0423,1005.3,1003.8,4.59537322]
["bitfinex-derivatives","ETHF0:USTF0",1610391160061,75.496,1005.7,1003.8,6.86287322]
["bitfinex-derivatives","ETHF0:USTF0",1610391160262,75.496,1005.7,1004.0,0.58469472]
["bitfinex-derivatives","ETHF0:USTF0",1610391160764,75.496,1005.7,1004.1,0.58421196]
["bitfinex-derivatives","ETHF0:USTF0",1610391161461,75.496,1005.7,1004.0,0.58402515]
["bitfinex-derivatives","ETHF0:USTF0",1610391161660,4.00959,1004.8,1004.0,0.58402515]
["bitfinex-derivatives","ETHF0:USTF0",1610391161861,5.74149,1004.8,1004.0,0.58402515]
["bitfinex-derivatives","ETHF0:USTF0",1610391162060,5.74149,1004.8,1003.9,0.87603773]
["bitfinex-derivatives","ETHF0:USTF0",1610391162061,5.74149,1004.8,1003.9,0.58459366]
["bitfinex-derivatives","ETHF0:USTF0",1610391162461,1.7319,1004.8,1003.8,0.58462072]
["bitfinex-derivatives","ETHF0:USTF0",1610391163462,1.7319,1004.8,1004.0,0.58399618]
["bitfinex-derivatives","ETHF0:USTF0",1610391163664,1.7319,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391164664,1.7319,1004.8,1004.1,0.58384282]
["bitfinex-derivatives","ETHF0:USTF0",1610391164864,1.7319,1004.8,1004.0,0.58472216]
["bitfinex-derivatives","ETHF0:USTF0",1610391165066,1.7319,1004.8,1003.9,0.58504744]
["bitfinex-derivatives","ETHF0:USTF0",1610391165664,4.00959,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391165865,5.99979,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391166067,1.9902,1004.5,1003.7,0.58593003]
["bitfinex-derivatives","ETHF0:USTF0",1610391166865,1.9902,1004.5,1003.6,0.58697664]
["bitfinex-derivatives","ETHF0:USTF0",1610391167566,1.9902,1004.5,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391168168,1.7319,1004.8,1003.9,6.49189]
["bitfinex-derivatives","ETHF0:USTF0",1610391168370,1.5546,1005.7,1003.9,7.07891638]
["bitfinex-derivatives","ETHF0:USTF0",1610391168568,84.52218605,1005.9,1003.9,7.07891638]
["bitfinex-derivatives","ETHF0:USTF0",1610391168969,62.5918,1006.0,1004.0,0.58624762]
["bitfinex-derivatives","ETHF0:USTF0",1610391168970,147.11088594,1006.0,1004.0,0.58624762]
["bitfinex-derivatives","ETHF0:USTF0",1610391169168,128.93779882,1006.0,1004.1,0.58589672]
["bitfinex-derivatives","ETHF0:USTF0",1610391169670,4.00959,1005.7,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391169869,6.06459,1005.7,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391171370,6.06459,1005.7,1003.8,0.58668251]
["bitfinex-derivatives","ETHF0:USTF0",1610391171371,72.41213766,1005.7,1003.8,0.58668251]
["bitfinex-derivatives","ETHF0:USTF0",1610391171569,4.00959,1004.7,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391171771,1.4932,1004.7,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391172571,1.4932,1004.7,1003.6,0.5867601]
["bitfinex-derivatives","ETHF0:USTF0",1610391172772,1.4932,1004.7,1003.5,0.58635815]
["bitfinex-derivatives","ETHF0:USTF0",1610391172973,1.4932,1004.7,1003.4,0.87953723]
["bitfinex-derivatives","ETHF0:USTF0",1610391172974,1.4932,1004.7,1003.4,0.5867877]
["bitfinex-derivatives","ETHF0:USTF0",1610391173373,1.4932,1004.7,1003.2,56.50225414]
["bitfinex-derivatives","ETHF0:USTF0",1610391173576,4.00959,1004.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391173776,6.23539,1004.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391173977,6.23539,1004.2,1003.2,0.58735414]
["bitfinex-derivatives","ETHF0:USTF0",1610391174176,6.23539,1004.2,1003.1,0.58751541]
["bitfinex-derivatives","ETHF0:USTF0",1610391174377,6.23539,1004.2,1002.9,0.58827973]
["bitfinex-derivatives","ETHF0:USTF0",1610391174978,6.23539,1004.2,1002.8,0.58899774]
["bitfinex-derivatives","ETHF0:USTF0",1610391175379,57.7604,1003.9,1002.6,0.58956804]
["bitfinex-derivatives","ETHF0:USTF0",1610391175580,57.7604,1003.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391175581,4.00959,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391175780,6.11989,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391177583,4.00959,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391177781,4.00959,1003.1,1002.2,0.59127317]
["bitfinex-derivatives","ETHF0:USTF0",1610391177991,4.00959,1003.1,1002.1,0.59155802]
["bitfinex-derivatives","ETHF0:USTF0",1610391178392,77.752,1003.0,1002.1,0.59155802]
["bitfinex-derivatives","ETHF0:USTF0",1610391178598,79.8337,1003.0,1001.9,0.5923721]
["bitfinex-derivatives","ETHF0:USTF0",1610391178992,79.8337,1003.0,1001.7,0.5928418]
["bitfinex-derivatives","ETHF0:USTF0",1610391179589,4.00959,1002.1,1001.7,0.5928418]
["bitfinex-derivatives","ETHF0:USTF0",1610391179789,4.00959,1002.1,1001.6,0.59302718]
["bitfinex-derivatives","ETHF0:USTF0",1610391179989,6.38629,1002.1,1001.5,0.59351568]
["bitfinex-derivatives","ETHF0:USTF0",1610391180387,6.38629,1002.1,1001.4,0.59397048]
["bitfinex-derivatives","ETHF0:USTF0",1610391180583,6.38629,1002.1,1001.2,0.5943241]
["bitfinex-derivatives","ETHF0:USTF0",1610391181483,2.3767,1002.1,1001.2,0.5943241]
["bitfinex-derivatives","ETHF0:USTF0",1610391181683,2.3767,1002.1,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391182085,2.3767,1002.1,1001.5,4.60323496]
["bitfinex-derivatives","ETHF0:USTF0",1610391182284,2.3767,1002.1,1001.7,0.59307654]
["bitfinex-derivatives","ETHF0:USTF0",1610391183387,2.3767,1002.1,1001.6,0.59321204]
["bitfinex-derivatives","ETHF0:USTF0",1610391183586,2.3767,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391184287,2.3767,1002.1,1001.4,0.59397429]
["bitfinex-derivatives","ETHF0:USTF0",1610391185088,1.7998,1002.1,1001.3,0.59461804]
["bitfinex-derivatives","ETHF0:USTF0",1610391185690,4.00959,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391185888,1.7998,1002.1,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391188695,1.7998,1002.1,1001.0,0.59462625]
["bitfinex-derivatives","ETHF0:USTF0",1610391189594,4.00959,1001.6,1001.0,4.60421625]
["bitfinex-derivatives","ETHF0:USTF0",1610391189796,6.24669,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391190297,2.2371,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391190498,2.3198,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391191202,1.7998,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391191400,68.61704917,1003.0,1001.0,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1610391191601,2.0817,1003.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391191800,86.84688399,1003.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391191998,2.1103,1003.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391192198,4.00959,1003.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391192398,88.72444124,1003.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391193001,145.72633027,1003.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391193199,148.06983027,1003.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391193400,84.72477871,1003.4,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391193599,84.72477871,1003.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391193802,66.50746404,1003.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391194000,2.3435,1003.5,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391195601,2.3435,1003.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391197005,66.43821094,1004.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391197205,80.9119,1004.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391197405,84.62781553,1004.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391197605,4.00959,1004.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391197805,6.28749,1004.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391198004,2.2779,1004.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391199007,2.2779,1004.2,1002.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610391199608,4.00959,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391200006,2.2779,1004.2,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391201610,2.2779,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391203009,66.39501131,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391203608,4.00959,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391203809,5.60439,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391204209,1.5948,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391205211,1.651,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391205610,1.651,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391206912,84.54410046,1005.4,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391207112,84.54083371,1005.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391207712,4.00959,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391207913,5.82499,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391208715,1.8154,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391211518,1.5788,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391211718,1.5788,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391212422,1.5788,1005.4,1004.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610391212825,1.5788,1005.4,1003.8,3.50567297]
["bitfinex-derivatives","ETHF0:USTF0",1610391213020,1.5788,1005.4,1003.7,1.16042991]
["bitfinex-derivatives","ETHF0:USTF0",1610391213220,67.94329555,1005.4,1003.6,78.268]
["bitfinex-derivatives","ETHF0:USTF0",1610391213621,84.56402929,1005.3,1003.6,78.268]
["bitfinex-derivatives","ETHF0:USTF0",1610391213820,4.00959,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391214021,6.23799,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391214421,6.23799,1004.2,1003.1,65.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610391215821,6.23799,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391216020,2.2284,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391216334,2.2284,1004.2,1002.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1610391217728,4.00959,1003.3,1002.2,62.00638748]
["bitfinex-derivatives","ETHF0:USTF0",1610391217924,4.00959,1003.3,1002.2,1.16878748]
["bitfinex-derivatives","ETHF0:USTF0",1610391218123,4.00959,1003.3,1002.1,1.16966594]
["bitfinex-derivatives","ETHF0:USTF0",1610391218323,1.8823,1003.5,1002.1,1.16966594]
["bitfinex-derivatives","ETHF0:USTF0",1610391218524,1.8823,1003.5,1002.0,3.05234728]
["bitfinex-derivatives","ETHF0:USTF0",1610391218722,1.8823,1003.5,1002.0,75.82804728]
["bitfinex-derivatives","ETHF0:USTF0",1610391218924,1.8823,1003.5,1002.1,1.16929997]
["bitfinex-derivatives","ETHF0:USTF0",1610391219125,1.8823,1003.5,1002.3,1.16811256]
["bitfinex-derivatives","ETHF0:USTF0",1610391219327,1.8823,1003.5,1002.3,2.95631256]
["bitfinex-derivatives","ETHF0:USTF0",1610391219725,1.8823,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391220328,1.8823,1003.5,1002.3,2.95631256]
["bitfinex-derivatives","ETHF0:USTF0",1610391220529,1.8823,1003.5,1002.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610391221329,9.5516,1003.3,1002.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610391221728,4.00959,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391221928,5.86749,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391222130,1.8579,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391223731,1.8579,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391226037,1.8579,1003.2,1002.0,3.05183574]
["bitfinex-derivatives","ETHF0:USTF0",1610391226533,1.8579,1003.2,1001.8,1.17171416]
["bitfinex-derivatives","ETHF0:USTF0",1610391226936,9.5516,1003.3,1001.7,1.4646427]
["bitfinex-derivatives","ETHF0:USTF0",1610391226937,9.5516,1003.3,1001.7,1.17258108]
["bitfinex-derivatives","ETHF0:USTF0",1610391227334,9.5516,1003.3,1001.7,3.63738108]
["bitfinex-derivatives","ETHF0:USTF0",1610391227737,9.5516,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391227935,9.5516,1003.3,1001.7,3.63738108]
["bitfinex-derivatives","ETHF0:USTF0",1610391228136,9.5516,1003.3,1001.8,1.172076]
["bitfinex-derivatives","ETHF0:USTF0",1610391228736,9.5516,1003.3,1001.7,3.64026961]
["bitfinex-derivatives","ETHF0:USTF0",1610391229135,9.5516,1003.3,1001.8,1.1772625]
["bitfinex-derivatives","ETHF0:USTF0",1610391229335,9.5516,1003.3,1001.7,3.64305953]
["bitfinex-derivatives","ETHF0:USTF0",1610391229635,5.89189,1003.5,1001.7,3.64305953]
["bitfinex-derivatives","ETHF0:USTF0",1610391229835,4.00959,1002.8,1001.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610391230035,5.99619,1002.8,1001.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610391230238,5.99619,1002.8,1001.4,1.18111235]
["bitfinex-derivatives","ETHF0:USTF0",1610391230436,5.99619,1002.8,1001.3,1.18219476]
["bitfinex-derivatives","ETHF0:USTF0",1610391230636,15.24639,1002.8,1001.3,1.18219476]
["bitfinex-derivatives","ETHF0:USTF0",1610391231036,15.24639,1002.8,1001.2,1.1843088]
["bitfinex-derivatives","ETHF0:USTF0",1610391231636,5.99619,1002.8,1001.2,1.1843088]
["bitfinex-derivatives","ETHF0:USTF0",1610391231837,4.00959,1002.1,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391232038,9.0076,1001.9,1001.1,1.18825173]
["bitfinex-derivatives","ETHF0:USTF0",1610391232239,6.24239,1002.1,1001.1,1.18825173]
["bitfinex-derivatives","ETHF0:USTF0",1610391232441,57.8504,1001.5,1000.8,1.19091166]
["bitfinex-derivatives","ETHF0:USTF0",1610391232639,60.3032,1001.5,1000.8,1.19091166]
["bitfinex-derivatives","ETHF0:USTF0",1610391232841,60.3032,1001.5,1000.7,1.1917826]
["bitfinex-derivatives","ETHF0:USTF0",1610391233039,60.3032,1001.5,1000.6,3.1426964]
["bitfinex-derivatives","ETHF0:USTF0",1610391233440,60.3032,1001.5,1000.5,1.19342034]
["bitfinex-derivatives","ETHF0:USTF0",1610391233640,60.3032,1001.5,1000.4,1.1946605]
["bitfinex-derivatives","ETHF0:USTF0",1610391233839,4.00959,1001.2,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391234040,6.31439,1001.2,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391234839,14.62019,1001.2,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391235841,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391236041,1.537,1000.8,999.83,1.20114178]
["bitfinex-derivatives","ETHF0:USTF0",1610391236451,1.537,1000.8,1000.1,72.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610391236644,1.537,1000.8,1000.1,73.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610391236851,1.537,1000.8,1000.2,1.19617498]
["bitfinex-derivatives","ETHF0:USTF0",1610391237043,2.4528,1001.5,1000.2,1.19617498]
["bitfinex-derivatives","ETHF0:USTF0",1610391237241,2.2328,1002.1,1000.4,1.19267062]
["bitfinex-derivatives","ETHF0:USTF0",1610391237442,84.78911923,1002.5,1000.4,3.40747062]
["bitfinex-derivatives","ETHF0:USTF0",1610391237640,66.5548177,1002.6,1000.5,1.19104213]
["bitfinex-derivatives","ETHF0:USTF0",1610391237854,66.5548177,1002.6,1000.4,3.70360266]
["bitfinex-derivatives","ETHF0:USTF0",1610391237855,4.00959,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391238043,5.79899,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391238848,1.7894,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391239842,5.79899,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391240445,5.79899,1001.9,1000.5,1.19039358]
["bitfinex-derivatives","ETHF0:USTF0",1610391240646,5.79899,1001.9,1000.4,3.40633615]
["bitfinex-derivatives","ETHF0:USTF0",1610391241461,1.7894,1001.9,1000.4,3.40633615]
["bitfinex-derivatives","ETHF0:USTF0",1610391241649,1.7894,1001.9,1000.5,1.19077404]
["bitfinex-derivatives","ETHF0:USTF0",1610391241852,1.7894,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391242643,84.75077676,1002.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391242844,84.74061543,1003.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391243043,66.51989558,1003.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391243644,66.50301111,1003.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391243846,132.9091898,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391244044,66.4976898,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391244245,84.70653866,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391244645,84.68853685,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391245046,79.53089149,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391245245,84.66648386,1004.0,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391245847,4.00959,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391246048,72.37906063,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391246447,5.91769,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391247147,5.91769,1003.9,1002.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610391247750,86.57153256,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391248149,66.46718738,1003.8,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391248550,86.57383885,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391248754,1.9081,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391249851,5.91769,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391250050,72.3752742,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391250251,90.5789526,1003.9,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391251052,66.46042573,1003.8,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391251354,84.6662882,1003.8,1002.3,64.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610391251754,84.6662882,1003.8,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391252258,84.99997299,1003.8,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391253057,90.92116142,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391253258,72.71566486,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391253459,68.70607486,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391253658,1.9081,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391253857,84.99536887,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391254657,84.98796799,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391255259,84.97923866,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391255660,84.97923866,1004.2,1002.9,79.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610391255863,87.14473866,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391256261,87.14473866,1004.2,1002.9,79.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610391257765,87.14473866,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391257966,87.14473866,1004.2,1002.9,79.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610391259368,87.14473866,1004.2,1002.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610391259369,84.98320262,1004.1,1002.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610391259769,4.00959,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391259968,6.38209,1003.6,1002.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610391260170,6.38209,1003.6,1002.1,79.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610391261670,2.3725,1003.6,1002.1,79.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610391261870,2.3725,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391262076,2.3725,1003.6,1002.1,79.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610391262276,67.3262,1003.5,1002.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610391262473,67.3262,1003.5,1001.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610391262671,30.0,1003.4,1001.5,1.19147765]
["bitfinex-derivatives","ETHF0:USTF0",1610391262871,96.83385722,1003.4,1001.4,64.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610391263072,66.84700477,1003.1,1001.4,64.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610391263271,68.54590477,1003.1,1001.4,64.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610391263478,85.07598845,1003.0,1000.9,1.19616968]
["bitfinex-derivatives","ETHF0:USTF0",1610391263873,85.07598845,1003.0,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391263874,4.00959,1002.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391264071,6.25289,1002.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391265772,2.2433,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391266773,2.2433,1002.1,1001.5,66.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610391266974,2.3991,1002.4,1001.5,66.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610391267773,2.3991,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391268674,1.6989,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391268874,85.06272955,1003.3,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391269274,79.5687408,1003.3,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391269676,66.83557276,1003.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391269875,66.83557276,1003.4,1002.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610391269876,66.83557276,1003.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391270075,85.04313862,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391270276,66.82739492,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391270676,2.3725,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391270876,85.01171832,1003.9,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391271878,85.00117463,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391272079,85.00117463,1004.0,1002.7,69.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610391272881,66.79600688,1003.9,1002.7,69.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610391273080,69.08910688,1003.9,1002.7,69.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610391273281,87.2950613,1003.9,1002.7,69.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610391273481,66.80343109,1003.8,1002.7,69.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610391273681,66.80343109,1003.8,1002.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610391273883,66.80343109,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391273884,4.00959,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391274081,5.77259,1003.5,1002.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610391274882,5.77259,1003.5,1001.9,59.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610391275484,1.763,1003.5,1001.9,59.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610391275882,1.763,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391278202,1.763,1003.5,1002.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610391279186,89.03355327,1003.8,1002.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610391279787,85.03151047,1003.7,1002.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610391279985,4.00959,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391280185,5.98509,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391281190,5.98509,1003.6,1002.6,56.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610391281993,68.80109373,1003.6,1002.6,56.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610391282291,87.01361442,1003.6,1002.6,56.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610391282491,87.01361442,1003.6,1001.8,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610391282892,66.82817419,1003.5,1001.6,83.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610391283291,85.04259646,1003.5,1001.6,83.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610391283891,4.00959,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391284092,6.01359,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391284991,2.004,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391285992,2.004,1003.3,1002.4,81.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610391286191,2.004,1003.3,1001.6,1.20447044]
["bitfinex-derivatives","ETHF0:USTF0",1610391286594,2.004,1003.3,1001.4,66.66157145]
["bitfinex-derivatives","ETHF0:USTF0",1610391286993,68.84639954,1003.3,1001.4,65.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610391287393,87.0654458,1003.3,1001.4,65.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610391287594,85.07044999,1003.2,1001.4,65.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610391287793,115.07044999,1003.2,1001.4,65.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610391287994,115.07044999,1003.2,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391287995,85.07720975,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391288396,66.85592039,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391288598,87.06669735,1003.3,1002.3,75.80139]
["bitfinex-derivatives","ETHF0:USTF0",1610391288996,2.004,1003.3,1002.3,75.80139]
["bitfinex-derivatives","ETHF0:USTF0",1610391289197,85.04472521,1003.5,1002.3,75.80139]
["bitfinex-derivatives","ETHF0:USTF0",1610391289396,74.86285742,1003.6,1002.3,75.80139]
["bitfinex-derivatives","ETHF0:USTF0",1610391289998,8.0368,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391290197,1.9755,1003.6,1002.3,71.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610391290397,89.04530049,1003.7,1002.3,71.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610391291800,70.83215016,1003.7,1002.3,71.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610391292002,70.83215016,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391292199,89.04332695,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391292601,70.83215016,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391293199,89.04405527,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391293498,70.83215016,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391293900,4.00959,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391294304,4.00959,1003.7,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391294502,89.0466554,1003.7,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391294804,70.8339639,1003.7,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391295503,4.00959,1003.7,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391295904,4.00959,1003.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391296104,6.24939,1003.5,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391298006,6.24939,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391298808,2.2398,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391300009,2.2398,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391301010,2.2398,1003.5,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391301210,4.00959,1003.6,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391302112,66.47998891,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391302314,9.5151,1003.6,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391302712,11.053,1003.6,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391304014,4.00959,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391304414,4.00959,1003.4,1002.9,59.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610391304915,34.00959,1003.4,1002.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610391305117,108.56949,1003.4,1001.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610391305316,108.56949,1003.4,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391305317,183.99867788,1003.4,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391305719,66.24029232,1003.2,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391305917,96.21237162,1003.1,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391306119,4.00959,1002.7,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391306317,6.29789,1002.7,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391307926,2.2883,1002.7,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391308125,2.2883,1002.7,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391310028,2.2883,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391310427,2.2883,1002.7,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391311430,1.9428,1002.7,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391312031,4.00959,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391312232,1.9428,1002.7,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391313233,1.9428,1002.7,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391314033,4.00959,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391315036,1.9428,1002.7,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391315937,1.9428,1002.7,1001.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610391316137,1.9428,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391316638,4.00959,1002.8,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391316837,34.00959,1002.8,1001.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610391317037,34.00959,1002.8,1001.6,69.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610391317237,35.78149,1002.8,1001.1,1.21443405]
["bitfinex-derivatives","ETHF0:USTF0",1610391317439,110.21809,1002.8,1001.0,58.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610391317839,182.11702988,1002.8,1001.0,58.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610391318040,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391318239,6.41099,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391319038,6.41099,1002.1,1001.0,58.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610391319239,36.41099,1002.1,1000.7,1.21486206]
["bitfinex-derivatives","ETHF0:USTF0",1610391319440,97.65149,1002.1,1000.6,1.21502594]
["bitfinex-derivatives","ETHF0:USTF0",1610391319743,97.65149,1002.1,1000.5,1.21511132]
["bitfinex-derivatives","ETHF0:USTF0",1610391320144,4.00959,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391320339,6.11839,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391320741,6.11839,1001.3,1000.3,62.85995772]
["bitfinex-derivatives","ETHF0:USTF0",1610391320941,6.11839,1001.3,1000.3,61.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610391322043,30.0,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391322244,30.0,1000.8,999.42,57.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610391322444,31.6763,1000.8,999.98,1.52035625]
["bitfinex-derivatives","ETHF0:USTF0",1610391322645,83.9054,1000.0,999.98,1.52035625]
["bitfinex-derivatives","ETHF0:USTF0",1610391322845,83.9054,1000.0,999.63,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610391323245,113.9054,1000.0,999.63,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610391323446,115.6534,1000.0,999.63,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610391323645,85.6534,1000.0,999.0,1.52126449]
["bitfinex-derivatives","ETHF0:USTF0",1610391323845,85.6534,1000.0,998.78,1.52150612]
["bitfinex-derivatives","ETHF0:USTF0",1610391324245,85.6534,1000.0,998.69,1.52153616]
["bitfinex-derivatives","ETHF0:USTF0",1610391324744,115.6534,1000.0,998.69,1.52153616]
["bitfinex-derivatives","ETHF0:USTF0",1610391324945,115.6534,1000.0,998.62,1.52176183]
["bitfinex-derivatives","ETHF0:USTF0",1610391325246,115.6534,1000.0,998.57,1.52168452]
["bitfinex-derivatives","ETHF0:USTF0",1610391325645,115.6534,1000.0,998.58,1.52174577]
["bitfinex-derivatives","ETHF0:USTF0",1610391325845,85.6534,1000.0,998.58,1.52174577]
["bitfinex-derivatives","ETHF0:USTF0",1610391326045,4.00959,999.07,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391326246,6.18159,999.07,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391327047,2.172,999.07,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391328851,2.483,999.41,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391329253,2.483,999.41,998.48,1.52197662]
["bitfinex-derivatives","ETHF0:USTF0",1610391329452,64.3781,998.56,998.24,1.82659579]
["bitfinex-derivatives","ETHF0:USTF0",1610391329652,1.761,998.82,998.24,1.82659579]
["bitfinex-derivatives","ETHF0:USTF0",1610391329853,58.0619,998.25,997.72,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610391330051,4.00959,997.73,997.72,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610391330354,4.00959,997.73,812.12,0.23538223]
["bitfinex-derivatives","ETHF0:USTF0",1610391330355,76.00949,997.73,996.62,4.26514826]
["bitfinex-derivatives","ETHF0:USTF0",1610391330553,4.00959,997.73,996.14,4.26647779]
["bitfinex-derivatives","ETHF0:USTF0",1610391330753,74.6256,997.0,995.77,4.2681374]
["bitfinex-derivatives","ETHF0:USTF0",1610391331152,69.7657,997.25,995.69,4.26885396]
["bitfinex-derivatives","ETHF0:USTF0",1610391331354,69.7657,997.25,995.69,6.35685396]
["bitfinex-derivatives","ETHF0:USTF0",1610391331554,9.0,997.24,995.69,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610391331754,69.7657,997.25,995.69,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610391332055,4.00959,996.37,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391332254,2.245,997.09,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391332455,2.245,997.09,996.19,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610391332863,1.867,997.33,996.27,72.3929]
["bitfinex-derivatives","ETHF0:USTF0",1610391333064,1.867,997.33,996.19,6.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610391333268,2.102,997.64,996.77,56.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610391333463,36.92361435,998.52,996.77,57.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610391333670,36.9713049,998.83,996.77,57.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610391333862,8.01952791,998.56,996.78,2.43874212]
["bitfinex-derivatives","ETHF0:USTF0",1610391334062,8.01952791,998.56,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391334260,4.00959,998.86,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391334859,4.00959,998.86,997.52,58.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610391335465,4.00959,998.86,997.24,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610391335669,64.5251,998.51,997.24,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610391335863,66.1931,998.51,996.98,2.43816837]
["bitfinex-derivatives","ETHF0:USTF0",1610391336073,4.00959,997.59,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391336462,2.098,997.72,996.8,2.43856753]
["bitfinex-derivatives","ETHF0:USTF0",1610391336673,2.098,997.72,996.77,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610391337464,2.098,997.72,996.42,2.43929628]
["bitfinex-derivatives","ETHF0:USTF0",1610391337663,2.098,997.72,996.4,2.43960193]
["bitfinex-derivatives","ETHF0:USTF0",1610391338065,4.00959,996.73,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391338263,4.00959,996.73,996.13,2.44034568]
["bitfinex-derivatives","ETHF0:USTF0",1610391338463,4.00959,996.73,995.43,4.27060494]
["bitfinex-derivatives","ETHF0:USTF0",1610391338464,4.00959,996.73,995.9,2.44079908]
["bitfinex-derivatives","ETHF0:USTF0",1610391338663,4.00959,996.73,995.91,2.44107525]
["bitfinex-derivatives","ETHF0:USTF0",1610391338864,4.00959,996.73,995.91,4.81407525]
["bitfinex-derivatives","ETHF0:USTF0",1610391339063,4.00959,996.73,995.91,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610391339364,8.1534,996.71,995.91,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610391339564,9.8484,996.71,995.91,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610391339765,9.8484,996.71,995.92,1.83119329]
["bitfinex-derivatives","ETHF0:USTF0",1610391339966,9.8484,996.71,995.91,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610391340166,4.00959,995.92,995.91,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610391340567,1.878,996.33,995.71,1.83141279]
["bitfinex-derivatives","ETHF0:USTF0",1610391340767,1.878,996.33,995.59,1.83166609]
["bitfinex-derivatives","ETHF0:USTF0",1610391340969,1.878,996.33,995.47,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610391341368,1.878,996.33,995.53,1.83156339]
["bitfinex-derivatives","ETHF0:USTF0",1610391341568,1.695,996.71,995.53,1.83156339]
["bitfinex-derivatives","ETHF0:USTF0",1610391341769,1.695,996.71,995.69,1.83131404]
["bitfinex-derivatives","ETHF0:USTF0",1610391341970,1.695,996.71,995.75,1.83132484]
["bitfinex-derivatives","ETHF0:USTF0",1610391342170,1.695,996.71,996.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391342571,1.695,996.71,995.75,1.83122248]
["bitfinex-derivatives","ETHF0:USTF0",1610391343072,1.695,996.71,995.69,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610391343272,1.695,996.71,995.7,1.83116847]
["bitfinex-derivatives","ETHF0:USTF0",1610391343774,1.695,996.71,995.77,1.83117653]
["bitfinex-derivatives","ETHF0:USTF0",1610391344174,1.695,996.71,995.69,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610391344374,1.695,996.71,995.62,1.83135054]
["bitfinex-derivatives","ETHF0:USTF0",1610391344575,9.0,996.7,995.57,1.8316017]
["bitfinex-derivatives","ETHF0:USTF0",1610391344775,9.0,996.7,995.47,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610391344776,76.6609,996.66,995.49,1.83173297]
["bitfinex-derivatives","ETHF0:USTF0",1610391345175,76.6609,996.66,995.45,1.8318892]
["bitfinex-derivatives","ETHF0:USTF0",1610391345578,9.0,996.65,995.26,1.8321637]
["bitfinex-derivatives","ETHF0:USTF0",1610391345777,76.6609,996.66,995.06,1.83258608]
["bitfinex-derivatives","ETHF0:USTF0",1610391345978,2.437,996.71,995.06,1.83258608]
["bitfinex-derivatives","ETHF0:USTF0",1610391346177,4.00959,995.15,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391346393,4.00959,995.15,994.84,1.83284382]
["bitfinex-derivatives","ETHF0:USTF0",1610391346605,71.83289,995.15,994.75,1.83282561]
["bitfinex-derivatives","ETHF0:USTF0",1610391346781,71.83289,995.15,994.6,1.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1610391346782,4.00959,995.15,994.6,1.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1610391347178,4.00959,995.15,994.48,1.83324087]
["bitfinex-derivatives","ETHF0:USTF0",1610391347377,4.00959,995.15,994.47,1.83343833]
["bitfinex-derivatives","ETHF0:USTF0",1610391347583,2.2,995.25,994.47,1.83343833]
["bitfinex-derivatives","ETHF0:USTF0",1610391347780,2.2,995.25,994.22,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610391347781,2.2,995.25,994.45,1.83344239]
["bitfinex-derivatives","ETHF0:USTF0",1610391348184,1.993,995.5,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391348385,1.993,995.5,995.47,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610391348583,2.437,996.71,995.47,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610391349784,1.626,996.93,995.47,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610391349989,65.02604891,997.58,995.47,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610391350186,49.62800163,997.69,995.47,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610391350385,49.62800163,997.69,995.47,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610391350588,49.60209942,997.89,995.63,72.338]
["bitfinex-derivatives","ETHF0:USTF0",1610391351083,8.02407222,998.0,995.75,1.83110416]
["bitfinex-derivatives","ETHF0:USTF0",1610391351283,8.02407222,998.0,996.01,1.83074683]
["bitfinex-derivatives","ETHF0:USTF0",1610391351482,65.04713777,998.31,996.01,3.48074683]
["bitfinex-derivatives","ETHF0:USTF0",1610391351685,65.11211393,998.43,996.14,1.83050609]
["bitfinex-derivatives","ETHF0:USTF0",1610391351997,65.10710823,998.46,996.16,1.83030773]
["bitfinex-derivatives","ETHF0:USTF0",1610391352485,65.12184879,998.44,996.15,1.83042138]
["bitfinex-derivatives","ETHF0:USTF0",1610391352685,65.06747244,998.38,996.08,1.83051247]
["bitfinex-derivatives","ETHF0:USTF0",1610391353085,64.9763073,998.3,996.01,3.48068415]
["bitfinex-derivatives","ETHF0:USTF0",1610391353288,64.94822434,998.33,996.03,1.83049549]
["bitfinex-derivatives","ETHF0:USTF0",1610391353684,64.94822434,998.33,996.01,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610391353685,2.152,998.44,996.16,1.83040369]
["bitfinex-derivatives","ETHF0:USTF0",1610391354085,2.152,998.44,996.15,1.83035237]
["bitfinex-derivatives","ETHF0:USTF0",1610391354286,4.00959,997.27,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391354487,69.1295,997.07,995.95,2.44046982]
["bitfinex-derivatives","ETHF0:USTF0",1610391354688,1.845,997.07,995.89,2.44050673]
["bitfinex-derivatives","ETHF0:USTF0",1610391354887,80.5301,996.32,995.89,2.44050673]
["bitfinex-derivatives","ETHF0:USTF0",1610391355087,80.5301,996.32,995.29,2.44147801]
["bitfinex-derivatives","ETHF0:USTF0",1610391355088,82.4241,996.32,995.29,2.44147801]
["bitfinex-derivatives","ETHF0:USTF0",1610391355288,82.4241,996.32,995.12,2.44192717]
["bitfinex-derivatives","ETHF0:USTF0",1610391355688,82.4241,996.32,994.68,2.44301206]
["bitfinex-derivatives","ETHF0:USTF0",1610391356087,82.4241,996.32,994.28,3.66451809]
["bitfinex-derivatives","ETHF0:USTF0",1610391356088,82.4241,996.32,994.52,2.44346907]
["bitfinex-derivatives","ETHF0:USTF0",1610391356287,82.4241,996.32,994.54,2.44339853]
["bitfinex-derivatives","ETHF0:USTF0",1610391356486,82.4241,996.32,994.54,4.03839853]
["bitfinex-derivatives","ETHF0:USTF0",1610391356688,1.894,996.32,994.68,2.44312389]
["bitfinex-derivatives","ETHF0:USTF0",1610391356887,1.894,996.32,994.83,2.44307905]
["bitfinex-derivatives","ETHF0:USTF0",1610391357086,1.894,996.32,994.83,4.25607905]
["bitfinex-derivatives","ETHF0:USTF0",1610391357291,1.894,996.32,994.83,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610391358286,4.00959,995.38,994.83,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1610391358489,2.278,995.49,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391359304,84.0548,995.45,994.54,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610391359488,84.0548,995.45,994.28,2.44411034]
["bitfinex-derivatives","ETHF0:USTF0",1610391359689,84.0548,995.45,993.36,57.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610391359690,84.0548,995.45,994.03,2.44466536]
["bitfinex-derivatives","ETHF0:USTF0",1610391360090,84.0548,995.45,993.72,2.44524521]
["bitfinex-derivatives","ETHF0:USTF0",1610391360291,4.00959,994.65,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391360489,5.80859,994.65,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391361492,1.799,994.65,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391361694,1.52,994.65,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391362290,1.52,994.65,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391362691,2.278,995.49,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391363697,73.9472,996.72,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391364293,4.00959,996.28,995.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391364497,5.71959,996.28,994.57,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610391364899,8.7479,996.25,994.57,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610391366104,8.7479,996.25,994.22,82.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610391367298,61.1205,996.11,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391368203,61.1205,996.11,993.43,75.91599749]
["bitfinex-derivatives","ETHF0:USTF0",1610391368204,4.00959,994.82,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391368611,1.511,995.09,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391369206,1.71,996.28,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391369410,49.27572602,996.39,994.45,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610391369609,49.29859361,996.57,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391369809,42.14359361,996.57,995.22,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610391370013,38.79815369,996.92,995.22,77.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610391370207,4.00959,997.05,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391370401,4.00959,997.05,996.02,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610391370605,5.82659,997.05,996.02,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610391371806,1.817,997.05,996.02,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610391372305,1.817,997.05,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391373307,38.7443078,998.01,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391373507,38.73506282,998.12,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391373709,38.74892211,998.23,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391374211,4.00959,998.1,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391374410,4.00959,998.1,996.66,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610391374610,6.29559,998.1,996.66,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610391375411,2.286,998.1,996.66,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610391376313,2.286,998.1,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391377112,38.84910377,998.93,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391377512,22.36000051,999.54,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391377513,54.2299377,999.2,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391377713,54.27794291,999.32,998.09,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610391378014,54.31599804,999.29,998.09,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610391378216,56.68399804,999.29,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391378413,54.28535258,999.27,998.09,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610391379015,56.59465751,999.29,998.09,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610391379414,38.87920623,999.23,998.09,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610391379615,38.87920623,999.23,997.89,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610391379817,38.86066928,999.24,997.89,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610391380013,38.86066928,999.24,997.66,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610391380216,4.00959,998.68,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391380415,4.00959,998.68,997.66,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610391380416,2.248,998.68,997.66,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610391382117,11.722,998.66,996.72,1.82876774]
["bitfinex-derivatives","ETHF0:USTF0",1610391382320,4.00959,997.22,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391382921,2.448,997.41,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391383529,49.24331195,998.38,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391383718,49.26172228,998.48,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391384126,17.58886717,998.71,996.44,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1610391384127,9.0,998.54,996.44,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1610391384334,4.00959,997.23,996.44,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1610391384531,5.88559,997.23,996.28,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610391384730,5.88559,997.23,996.02,1.83023882]
["bitfinex-derivatives","ETHF0:USTF0",1610391384930,5.88559,997.23,995.45,70.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610391384931,1.876,997.23,995.92,1.83059882]
["bitfinex-derivatives","ETHF0:USTF0",1610391385321,1.876,997.23,995.81,1.83094147]
["bitfinex-derivatives","ETHF0:USTF0",1610391385528,1.876,997.23,995.45,70.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610391385529,1.876,997.23,995.67,1.83154502]
["bitfinex-derivatives","ETHF0:USTF0",1610391385928,1.876,997.23,995.45,72.13209889]
["bitfinex-derivatives","ETHF0:USTF0",1610391386120,1.876,997.23,995.45,70.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610391386322,4.00959,996.32,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391386520,6.06059,996.32,995.45,70.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610391386724,6.06059,996.32,995.37,1.83178646]
["bitfinex-derivatives","ETHF0:USTF0",1610391386921,6.06059,996.32,995.24,1.83194819]
["bitfinex-derivatives","ETHF0:USTF0",1610391387320,6.06059,996.32,995.03,1.83251031]
["bitfinex-derivatives","ETHF0:USTF0",1610391387721,6.06059,996.32,994.95,1.83259478]
["bitfinex-derivatives","ETHF0:USTF0",1610391388123,6.06059,996.32,994.94,1.83259088]
["bitfinex-derivatives","ETHF0:USTF0",1610391388321,4.00959,995.85,995.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391388523,4.00959,995.85,994.93,1.83261346]
["bitfinex-derivatives","ETHF0:USTF0",1610391388722,4.00959,995.85,994.8,1.8329984]
["bitfinex-derivatives","ETHF0:USTF0",1610391389122,4.00959,995.85,994.63,1.83318559]
["bitfinex-derivatives","ETHF0:USTF0",1610391389425,4.00959,995.85,994.6,1.83313633]
["bitfinex-derivatives","ETHF0:USTF0",1610391390224,4.00959,995.85,994.52,1.83333362]
["bitfinex-derivatives","ETHF0:USTF0",1610391390424,1.614,995.88,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391390425,4.00959,995.29,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391390625,6.14259,995.29,994.51,1.83330182]
["bitfinex-derivatives","ETHF0:USTF0",1610391390826,6.14259,995.29,994.45,1.83352106]
["bitfinex-derivatives","ETHF0:USTF0",1610391391226,6.14259,995.29,994.28,1.83373822]
["bitfinex-derivatives","ETHF0:USTF0",1610391391525,6.14259,995.29,993.38,4.27872251]
["bitfinex-derivatives","ETHF0:USTF0",1610391391526,6.14259,995.29,994.25,1.83388869]
["bitfinex-derivatives","ETHF0:USTF0",1610391391825,6.14259,995.29,994.19,1.83403637]
["bitfinex-derivatives","ETHF0:USTF0",1610391392327,4.00959,995.08,994.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391392527,5.80959,995.08,994.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391393627,5.80959,995.08,994.11,1.83408506]
["bitfinex-derivatives","ETHF0:USTF0",1610391393826,5.80959,995.08,818.18,0.2294938]
["bitfinex-derivatives","ETHF0:USTF0",1610391393827,10.8023,995.05,994.09,1.83406309]
["bitfinex-derivatives","ETHF0:USTF0",1610391394227,10.8023,995.05,993.91,1.8343533]
["bitfinex-derivatives","ETHF0:USTF0",1610391394427,4.00959,993.92,993.72,1.83486496]
["bitfinex-derivatives","ETHF0:USTF0",1610391394630,6.03359,993.92,993.72,1.83486496]
["bitfinex-derivatives","ETHF0:USTF0",1610391394829,2.024,993.92,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391395831,2.024,993.92,993.68,1.83490272]
["bitfinex-derivatives","ETHF0:USTF0",1610391396230,2.024,993.92,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391396432,2.024,993.92,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391396631,2.126,994.36,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391397633,1.8,995.08,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391397832,2.133,995.29,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391398032,48.78452249,996.28,993.99,1.83431549]
["bitfinex-derivatives","ETHF0:USTF0",1610391398434,48.80110444,996.46,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391398634,48.86621346,996.79,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391399033,48.91380223,997.01,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391399233,12.80895642,997.01,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391399432,36.18429217,997.27,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391399433,49.02143386,997.27,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391399635,49.07421381,997.4,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391400033,49.145928,997.56,995.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391400233,49.145928,997.56,995.69,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610391400433,4.00959,996.08,995.69,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610391400634,5.72559,996.08,994.9,1.8324884]
["bitfinex-derivatives","ETHF0:USTF0",1610391401034,5.72559,996.08,994.79,1.83278043]
["bitfinex-derivatives","ETHF0:USTF0",1610391401434,5.72559,996.08,994.8,1.83317155]
["bitfinex-derivatives","ETHF0:USTF0",1610391401734,5.72559,996.08,994.64,1.83319871]
["bitfinex-derivatives","ETHF0:USTF0",1610391402135,5.72559,996.08,994.45,66.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610391402334,1.716,996.08,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391402935,1.716,996.08,994.55,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1610391404138,1.716,996.08,994.45,66.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610391404337,4.00959,995.46,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391404637,5.55759,995.46,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391404838,1.548,995.46,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391405637,2.365,995.69,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391405838,2.365,995.69,994.45,66.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610391405839,2.365,995.69,994.95,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610391406038,1.716,996.08,994.95,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610391406241,82.956,996.58,994.95,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610391406438,4.00959,996.02,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391406639,5.84159,996.02,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391406939,1.832,996.02,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391407641,1.77,996.4,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391408441,1.77,996.4,995.49,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610391408843,1.77,996.4,995.15,1.83244368]
["bitfinex-derivatives","ETHF0:USTF0",1610391409045,1.77,996.4,995.03,75.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610391412248,1.785,996.69,995.09,1.83286998]
["bitfinex-derivatives","ETHF0:USTF0",1610391412449,1.785,996.69,996.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391413649,80.6501,997.72,996.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391414450,4.00959,997.34,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391414649,5.96559,997.34,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391415452,5.96559,997.34,996.03,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610391416252,5.96559,997.34,995.73,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610391416452,4.00959,997.14,996.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391416652,6.44859,997.14,995.73,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610391416851,36.44859,997.14,995.73,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610391417258,6.44859,997.14,995.23,1.83232046]
["bitfinex-derivatives","ETHF0:USTF0",1610391417661,6.44859,997.14,995.12,1.83244849]
["bitfinex-derivatives","ETHF0:USTF0",1610391418062,6.44859,997.14,995.07,1.83256491]
["bitfinex-derivatives","ETHF0:USTF0",1610391418358,4.00959,996.53,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391418758,1.492,996.53,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391419960,1.492,996.53,995.07,78.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610391420160,1.492,996.53,994.99,1.83274389]
["bitfinex-derivatives","ETHF0:USTF0",1610391420361,4.00959,995.58,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391420559,4.00959,995.58,994.9,1.83297021]
["bitfinex-derivatives","ETHF0:USTF0",1610391420760,4.00959,995.58,994.79,1.83336083]
["bitfinex-derivatives","ETHF0:USTF0",1610391421159,4.00959,995.58,993.89,4.27784193]
["bitfinex-derivatives","ETHF0:USTF0",1610391421160,4.00959,995.58,994.57,1.83366749]
["bitfinex-derivatives","ETHF0:USTF0",1610391421359,4.00959,995.58,994.53,1.83368139]
["bitfinex-derivatives","ETHF0:USTF0",1610391421564,1.586,995.67,994.53,1.83368139]
["bitfinex-derivatives","ETHF0:USTF0",1610391421764,1.586,995.67,994.53,3.37168139]
["bitfinex-derivatives","ETHF0:USTF0",1610391422060,1.586,995.67,994.56,1.83391013]
["bitfinex-derivatives","ETHF0:USTF0",1610391422359,1.586,995.67,995.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391423259,1.865,995.97,995.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391423661,4.00959,996.39,995.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391424459,4.00959,996.18,995.46,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610391424659,5.69659,996.18,995.46,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610391424859,5.69659,996.18,995.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391426070,1.687,996.18,995.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391426464,1.687,996.18,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391429463,1.492,996.53,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391429664,49.30749133,997.38,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391429864,49.3236645,997.45,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391430264,19.9583323,997.89,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391430265,49.31375074,997.42,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391430471,4.00959,996.83,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391430665,6.06259,996.83,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391431065,2.053,996.83,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391431664,2.053,996.83,995.85,57.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610391432465,32.053,996.83,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391432665,2.053,996.83,995.85,57.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610391433069,2.053,996.83,995.25,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610391433269,73.0921,996.82,994.78,80.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391433467,30.0,996.73,994.78,80.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610391434068,30.0,996.73,994.35,2.4450792]
["bitfinex-derivatives","ETHF0:USTF0",1610391434267,30.0,995.93,994.35,2.4450792]
["bitfinex-derivatives","ETHF0:USTF0",1610391434468,30.0,995.93,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391434469,32.468,995.93,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391434868,2.468,995.93,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391435068,48.97739912,995.87,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391435468,48.94699374,995.82,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391435668,2.468,995.93,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391436068,48.87662426,995.86,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391436268,51.29966297,995.93,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391436468,4.00959,995.26,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391436669,1.993,995.26,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391437069,1.993,995.26,993.98,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1610391437669,1.993,995.26,993.66,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610391438475,4.00959,995.06,994.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391438670,6.41759,995.06,994.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391439470,6.41759,995.06,993.66,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610391440270,76.1066,994.83,993.02,2.448116]
["bitfinex-derivatives","ETHF0:USTF0",1610391440470,1.889,994.83,992.98,2.44839659]
["bitfinex-derivatives","ETHF0:USTF0",1610391440673,4.00959,993.39,992.28,1.07918122]
["bitfinex-derivatives","ETHF0:USTF0",1610391440873,4.00959,993.39,992.01,3.04841337]
["bitfinex-derivatives","ETHF0:USTF0",1610391441077,76.8378,993.17,991.27,4.89928809]
["bitfinex-derivatives","ETHF0:USTF0",1610391441473,76.8378,993.17,990.95,57.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610391441678,78.6848,993.17,990.95,57.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610391442476,1.847,993.17,990.31,4.90243206]
["bitfinex-derivatives","ETHF0:USTF0",1610391442677,62.6108,992.39,990.31,4.90243206]
["bitfinex-derivatives","ETHF0:USTF0",1610391442877,62.6108,992.39,990.27,4.90371926]
["bitfinex-derivatives","ETHF0:USTF0",1610391443078,62.6108,992.39,990.17,4.90489553]
["bitfinex-derivatives","ETHF0:USTF0",1610391443477,62.6108,992.39,989.96,4.90534141]
["bitfinex-derivatives","ETHF0:USTF0",1610391443880,62.6108,992.39,989.93,4.90572845]
["bitfinex-derivatives","ETHF0:USTF0",1610391444077,62.6108,992.39,989.82,4.90597865]
["bitfinex-derivatives","ETHF0:USTF0",1610391444477,62.6108,992.39,989.67,4.90664293]
["bitfinex-derivatives","ETHF0:USTF0",1610391444677,4.00959,991.68,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391444876,1.621,992.02,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391446678,4.00959,991.97,991.21,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610391447479,2.32,992.53,991.21,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610391447480,2.214,992.23,991.21,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610391448681,4.00959,991.81,991.12,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610391448881,5.68559,991.81,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391449280,5.68559,991.81,990.63,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610391450185,5.68559,991.81,990.13,63.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610391450585,4.00959,991.6,991.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391450783,5.97259,991.6,991.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391450983,5.97259,991.6,990.13,63.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610391452686,4.00959,990.86,990.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391452885,4.00959,990.86,989.97,3.06868711]
["bitfinex-derivatives","ETHF0:USTF0",1610391453085,1.963,991.6,989.72,3.06933049]
["bitfinex-derivatives","ETHF0:USTF0",1610391453086,1.639,991.12,989.72,3.06933049]
["bitfinex-derivatives","ETHF0:USTF0",1610391453285,1.639,991.12,989.72,4.66933049]
["bitfinex-derivatives","ETHF0:USTF0",1610391453485,1.639,991.12,989.72,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610391454187,1.963,991.6,989.72,4.66927465]
["bitfinex-derivatives","ETHF0:USTF0",1610391454586,1.963,991.6,989.72,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610391454788,4.00959,990.69,989.72,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610391454987,6.05259,990.69,989.72,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1610391455787,6.05259,990.69,989.18,3.07109366]
["bitfinex-derivatives","ETHF0:USTF0",1610391455991,6.05259,990.69,988.6,71.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610391455992,6.05259,990.69,988.95,3.07164945]
["bitfinex-derivatives","ETHF0:USTF0",1610391456191,6.05259,990.69,988.75,3.0726012]
["bitfinex-derivatives","ETHF0:USTF0",1610391456793,4.00959,990.03,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391456992,2.043,990.69,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391457195,2.043,990.69,989.62,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1610391458795,4.00959,990.99,990.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391459195,34.89479065,991.88,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391459196,34.93289605,992.04,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391459396,34.93045967,992.11,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391459794,34.95004328,992.44,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391460195,34.99353631,992.7,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391460597,29.91710454,992.7,990.68,76.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610391460797,29.91710454,992.7,992.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391460999,4.00959,993.02,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391461400,9.0,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391461600,11.165,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391461800,2.165,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391462200,37.17472321,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391462402,2.165,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391462803,2.165,993.01,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391463001,2.165,993.01,991.76,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610391464003,22.08492349,993.01,991.76,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610391464203,37.14467885,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391464404,2.165,993.01,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391464904,4.00959,992.38,992.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391465304,4.00959,992.38,991.53,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610391466105,4.00959,992.38,990.63,59.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610391466505,4.00959,992.38,990.41,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610391466704,4.00959,992.38,990.41,3.06724036]
["bitfinex-derivatives","ETHF0:USTF0",1610391466904,4.00959,992.16,991.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391467306,2.266,992.51,991.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391468806,2.266,992.51,992.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391469019,2.266,992.51,991.64,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610391470206,1.732,992.71,991.64,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610391470807,4.00959,992.24,991.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391471420,1.732,992.71,991.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391472811,1.732,992.71,992.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391473411,1.732,992.71,991.64,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610391473811,1.732,992.71,991.02,71.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610391474612,2.125,992.71,991.02,71.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610391474812,4.00959,992.37,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391475014,5.65659,992.37,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391475213,5.65659,992.37,990.39,3.06758231]
["bitfinex-derivatives","ETHF0:USTF0",1610391475413,5.65659,992.37,990.51,83.508]
["bitfinex-derivatives","ETHF0:USTF0",1610391475616,74.0631,992.12,990.51,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610391475816,75.8471,992.12,990.51,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610391476014,9.0,992.11,990.51,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610391476616,9.0,992.11,989.52,71.74355314]
["bitfinex-derivatives","ETHF0:USTF0",1610391476817,4.00959,990.74,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391477216,1.75,990.88,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391478218,1.75,990.88,990.05,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610391478820,1.75,990.88,990.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391479520,1.75,990.88,989.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610391480121,1.75,990.88,989.52,68.673]
["bitfinex-derivatives","ETHF0:USTF0",1610391480923,4.00959,990.75,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391482324,1.75,990.88,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391482523,24.5662569,991.99,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391482925,4.00959,991.07,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391483122,2.076,991.07,990.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391484936,2.286,991.33,991.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391485736,1.784,992.12,991.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391485926,0.944,992.71,991.06,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610391486127,34.77039242,992.88,991.06,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610391486325,12.3355309,992.98,991.06,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610391486326,34.7850699,992.98,991.06,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610391486729,34.77754919,993.07,991.06,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610391486930,4.00959,992.78,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391487330,2.191,992.78,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391488731,2.191,992.78,991.54,67.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610391488949,4.00959,992.42,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391489329,4.00959,992.42,991.06,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610391490346,4.00959,992.42,990.76,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610391490538,9.0,992.41,990.29,3.06785208]
["bitfinex-derivatives","ETHF0:USTF0",1610391490741,4.00959,992.42,990.16,61.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610391490938,4.00959,991.48,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391491147,6.39459,991.48,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391491833,6.39459,991.48,990.16,61.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610391492032,6.39459,991.48,989.78,3.06920351]
["bitfinex-derivatives","ETHF0:USTF0",1610391492434,2.385,991.48,989.74,3.06922461]
["bitfinex-derivatives","ETHF0:USTF0",1610391492635,2.385,991.48,989.29,69.5799]
["bitfinex-derivatives","ETHF0:USTF0",1610391492636,2.385,991.48,989.8,3.0692751]
["bitfinex-derivatives","ETHF0:USTF0",1610391492835,2.385,991.48,989.8,5.0632751]
["bitfinex-derivatives","ETHF0:USTF0",1610391493037,2.385,991.48,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391493635,84.3404,992.15,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391493835,1.893,992.5,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391494635,6.0589,993.01,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391495035,4.00959,992.51,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391495235,34.7256008,993.11,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391495637,34.74185471,993.18,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391495837,34.74788286,993.23,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391496236,6.1888,993.38,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391496237,34.72931732,993.17,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391496437,6.1888,993.38,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391496438,34.69957686,993.36,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391496838,24.58034356,993.31,991.35,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610391497037,24.58034356,993.31,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391497239,24.58604798,993.4,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391497438,34.69982551,993.5,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391497839,34.73051573,993.56,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391498240,3.678923,993.82,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391498241,34.75837093,993.58,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391498641,34.78917736,993.62,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391498841,34.81583775,993.73,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391499039,4.00959,993.56,993.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391499240,5.64059,993.56,993.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391500240,1.631,993.56,993.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391501040,2.164,993.56,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391501743,2.164,993.56,992.84,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610391502749,2.164,993.56,992.43,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610391502949,2.164,993.56,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391503149,2.164,993.56,992.43,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610391504549,2.164,993.56,992.41,65.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610391504948,2.164,993.56,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506148,24.97756728,994.38,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506349,25.00626218,994.52,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506550,94.2221914,994.53,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506551,81.7219,994.53,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506749,25.01813003,994.55,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391506950,37.54204501,994.58,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391507149,37.54204501,994.58,992.92,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610391507350,39.28904501,994.58,992.92,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610391507550,1.747,994.58,992.92,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610391508953,4.00959,994.19,994.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391509152,1.884,994.19,994.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391510353,1.884,994.19,992.92,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610391510955,4.00959,994.09,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391511158,1.884,994.19,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391512956,1.884,994.19,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391513963,23.76094191,994.86,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391514162,16.75784361,995.0,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391514563,16.7685277,995.16,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391514863,16.78532414,995.33,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391515061,16.78532414,995.33,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391515262,16.80533225,995.57,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391515662,16.8087087,995.67,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391515865,16.81098965,995.74,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391516264,16.81659686,995.87,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391516461,16.81659686,995.87,994.61,63.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610391516663,16.81236729,995.84,994.48,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610391516863,16.79625052,995.72,994.48,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610391517065,4.00959,995.25,994.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391517263,5.89959,995.25,994.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391517463,5.89959,995.25,993.95,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610391519065,4.00959,994.56,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391519866,4.00959,994.56,992.75,2.44864751]
["bitfinex-derivatives","ETHF0:USTF0",1610391520267,4.00959,994.56,992.72,2.44891343]
["bitfinex-derivatives","ETHF0:USTF0",1610391520568,4.00959,994.56,992.69,65.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610391520767,2.198,994.68,992.69,65.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610391520968,2.198,994.68,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391521967,1.788,994.88,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391523070,1.89,995.25,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391523271,18.94911417,995.92,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391523670,18.95746561,996.03,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391523872,19.00776548,996.74,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391523873,18.96634883,996.0,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391524069,21.06834883,996.0,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391524274,24.56206446,995.93,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391524870,34.63226092,995.92,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391525071,34.63226092,995.92,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391525472,34.64639841,995.94,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391525672,6.49410212,995.94,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391525872,2.102,996.0,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391527073,2.102,996.0,995.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391528578,2.102,996.0,994.69,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610391528778,2.102,996.0,994.27,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1610391528979,76.4689,996.09,993.89,59.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610391529180,4.00959,995.37,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391529378,5.62359,995.37,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391529978,1.614,995.37,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391531181,1.614,995.37,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391531381,24.43375822,996.29,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391531581,24.43386928,996.36,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391531982,24.43672862,996.41,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391532381,4.00959,996.45,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391532780,24.47242529,996.56,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391533180,24.47242529,996.56,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391533381,24.47620092,996.6,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391534181,24.48058075,996.66,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391534382,21.84896219,996.71,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391534781,18.89996634,996.7,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391534980,18.87290099,996.66,995.14,83.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610391535181,4.00959,996.04,995.14,83.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610391535380,5.67459,996.04,994.49,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610391535580,5.67459,996.04,994.16,2.44502815]
["bitfinex-derivatives","ETHF0:USTF0",1610391535581,5.67459,996.04,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391536181,1.665,996.04,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391537183,1.665,996.04,996.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391537588,1.665,996.04,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391538184,14.67194411,996.52,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391538384,10.00953754,996.56,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391538385,16.20391332,996.56,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391538585,8.84941285,996.69,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391538987,1.765,996.7,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391539790,72.8106,996.65,994.54,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610391539992,72.8106,996.65,994.65,1.83332405]
["bitfinex-derivatives","ETHF0:USTF0",1610391540192,72.8106,996.65,994.74,1.83315233]
["bitfinex-derivatives","ETHF0:USTF0",1610391540392,72.8106,996.65,994.74,4.17715233]
["bitfinex-derivatives","ETHF0:USTF0",1610391540593,72.8106,996.65,994.77,1.83303222]
["bitfinex-derivatives","ETHF0:USTF0",1610391540992,72.8106,996.65,994.82,1.83292829]
["bitfinex-derivatives","ETHF0:USTF0",1610391541194,72.8106,996.65,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391541394,1.765,996.7,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391541597,8.81913091,997.15,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391541995,8.81657899,997.14,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391542298,2.055,997.14,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391543295,4.00959,996.82,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391543495,6.12859,996.82,996.07,75.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610391544396,6.12859,996.82,995.48,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610391545296,4.00959,996.4,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391545496,2.029,996.4,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391549200,2.029,996.4,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391549600,30.03694029,997.26,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391549802,28.65010404,997.28,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391550100,28.6783203,997.29,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391550500,28.69362618,997.32,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391550805,28.71972352,997.31,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391551000,30.79472352,997.31,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391551200,28.71598145,997.29,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391551600,28.73795097,997.27,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391551800,28.74436342,997.3,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391552200,28.74393592,997.26,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391552599,16.08779787,997.3,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391552600,28.73798176,997.25,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391552800,28.73569486,997.24,996.04,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610391553201,4.00959,997.19,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391554402,2.075,997.31,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391555310,2.075,997.31,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391556313,28.90021886,997.83,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391556505,28.90148947,997.82,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391556711,31.02548947,997.82,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391556911,2.124,997.82,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391557112,28.91680196,997.94,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391557313,2.076,997.82,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391558316,20.1778226,998.01,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391558508,17.56053352,998.08,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391558908,17.56444174,998.12,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391559108,17.57888537,998.18,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391559308,17.57888537,998.18,998.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391559509,17.58156897,998.21,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391559911,21.57928229,998.3,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391560113,21.57169706,998.28,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391560311,23.29369706,998.28,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391560511,21.5641105,998.24,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391560912,21.55856332,998.13,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391561111,21.56511415,998.26,997.1,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610391561311,21.56511415,998.26,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391561512,1.722,998.28,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391561712,1.722,998.28,998.25,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610391562313,29.56941108,998.67,998.25,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610391562512,23.89250381,998.75,998.25,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610391562814,23.90934889,998.92,998.25,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610391563114,23.92906414,999.0,998.25,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610391563316,23.92906414,999.0,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391563915,23.9274005,999.05,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391564114,23.93092538,999.09,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391564414,4.00959,999.14,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391565317,4.00959,999.0,998.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391565518,6.38459,999.0,997.49,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610391565717,6.38459,999.0,997.66,73.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610391566116,23.88471647,998.94,997.66,73.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610391566517,23.87203504,998.83,997.66,73.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610391566817,23.84569823,998.87,997.66,73.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610391567217,16.99923232,998.89,998.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391567922,16.99284332,998.9,998.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391568122,2.375,999.0,998.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391569122,2.375,999.0,997.66,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610391569322,2.375,999.0,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391570023,24.7834486,998.92,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391570323,24.74788447,998.94,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391570723,24.7420342,998.95,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391571024,2.375,999.0,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391571223,24.74318814,999.04,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391571422,24.73231204,999.03,998.09,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610391571623,26.46531204,999.03,998.09,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610391571823,1.733,999.03,998.09,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610391573325,1.733,999.03,999.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391573726,1.733,999.03,998.09,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610391575026,1.733,999.03,997.62,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610391575226,4.00959,998.19,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391575928,4.00959,998.19,997.62,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610391576131,4.00959,998.19,997.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610391576330,4.00959,998.19,996.96,77.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610391577331,4.00959,997.3,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391577732,4.00959,997.3,996.29,82.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610391578935,2.118,997.41,996.29,82.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610391579136,2.118,997.41,996.29,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610391579337,4.00959,996.3,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391579546,4.00959,996.3,996.21,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610391580144,2.107,996.81,996.21,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610391580546,2.107,996.81,995.99,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610391581338,4.00959,996.0,995.99,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610391581746,4.00959,996.0,994.95,1.83299031]
["bitfinex-derivatives","ETHF0:USTF0",1610391582141,6.31259,996.0,994.93,58.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610391583238,2.303,996.0,994.93,58.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610391583438,2.303,996.0,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391584241,2.48,996.31,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391585441,2.48,996.31,996.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391586544,2.107,996.81,996.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391586742,64.9463,996.93,996.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391587345,4.00959,996.74,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391587546,6.35159,996.74,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391587947,2.342,996.74,995.79,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610391588347,2.342,996.74,995.59,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610391589451,2.342,996.74,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391591458,2.342,996.74,995.38,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610391591459,4.00959,995.94,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391591755,2.342,996.74,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391591955,2.342,996.74,995.74,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610391592756,63.1734,996.96,995.74,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610391593457,2.073,997.05,995.74,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610391593656,24.63446957,997.06,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391593856,34.74655116,997.08,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391594257,34.74742647,997.09,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391594458,34.72705975,997.05,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391594657,36.39005975,997.05,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391594857,34.72833795,997.04,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391595159,34.71411604,997.0,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391595357,4.00959,996.01,995.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391595558,4.00959,996.01,995.51,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610391595757,4.00959,996.01,995.38,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610391596069,4.00959,996.01,820.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610391596070,61.8255,995.89,994.64,1.83351062]
["bitfinex-derivatives","ETHF0:USTF0",1610391596258,61.8255,995.89,994.35,84.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610391596259,61.8255,995.89,994.36,1.83381921]
["bitfinex-derivatives","ETHF0:USTF0",1610391596660,30.0,995.89,994.28,1.83398997]
["bitfinex-derivatives","ETHF0:USTF0",1610391596858,61.5681,995.52,994.28,1.83398997]
["bitfinex-derivatives","ETHF0:USTF0",1610391597062,61.5681,995.52,994.12,1.83428613]
["bitfinex-derivatives","ETHF0:USTF0",1610391597259,61.5681,995.52,993.83,1.83468636]
["bitfinex-derivatives","ETHF0:USTF0",1610391597460,61.5681,995.52,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391597660,61.5681,995.52,994.04,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610391597863,1.803,995.67,994.04,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610391598062,58.2978,994.92,994.04,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610391598462,30.0,994.82,994.04,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610391598665,79.4907,994.33,993.13,1.83617031]
["bitfinex-derivatives","ETHF0:USTF0",1610391598963,79.4907,994.33,992.98,1.83650811]
["bitfinex-derivatives","ETHF0:USTF0",1610391599365,4.00959,992.99,992.83,1.83652916]
["bitfinex-derivatives","ETHF0:USTF0",1610391599762,4.00959,992.99,992.67,1.83701678]
["bitfinex-derivatives","ETHF0:USTF0",1610391600163,4.00959,992.99,992.55,1.83709626]
["bitfinex-derivatives","ETHF0:USTF0",1610391600362,4.00959,992.99,992.53,1.8372455]
["bitfinex-derivatives","ETHF0:USTF0",1610391600763,4.00959,992.99,992.42,1.83733044]
["bitfinex-derivatives","ETHF0:USTF0",1610391601165,4.00959,992.99,992.33,1.83747155]
["bitfinex-derivatives","ETHF0:USTF0",1610391601365,75.2987,993.39,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391601565,1.63,993.92,992.75,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610391601965,1.63,993.92,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391602766,8.05087552,994.67,992.76,1.83675338]
["bitfinex-derivatives","ETHF0:USTF0",1610391603165,8.05087552,994.67,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391603166,8.05087552,994.67,992.79,1.83683088]
["bitfinex-derivatives","ETHF0:USTF0",1610391603366,19.97167687,995.01,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391603567,24.35070122,995.01,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391603767,111.0878,994.87,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391603968,1.697,994.67,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391605475,4.00959,994.54,992.92,1.83667791]
["bitfinex-derivatives","ETHF0:USTF0",1610391605674,1.697,994.67,992.92,1.83667791]
["bitfinex-derivatives","ETHF0:USTF0",1610391605874,1.697,994.67,992.75,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610391605875,1.697,994.67,993.17,1.83639646]
["bitfinex-derivatives","ETHF0:USTF0",1610391606074,81.0878,994.87,993.17,3.81739646]
["bitfinex-derivatives","ETHF0:USTF0",1610391606473,24.35428283,995.52,993.24,1.83616175]
["bitfinex-derivatives","ETHF0:USTF0",1610391606874,24.36081624,995.55,993.27,1.83618584]
["bitfinex-derivatives","ETHF0:USTF0",1610391607275,24.38881654,995.72,993.44,1.83578996]
["bitfinex-derivatives","ETHF0:USTF0",1610391607475,15.91017966,996.05,993.44,1.83578996]
["bitfinex-derivatives","ETHF0:USTF0",1610391607476,4.00959,995.35,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391607877,4.00959,995.35,994.46,82.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610391608277,1.11732,995.98,994.46,82.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610391608477,1.11732,995.98,994.46,84.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610391609277,77.438,996.16,994.46,84.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610391609681,24.49235603,996.32,994.46,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1610391609879,24.53033581,996.63,994.75,69.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610391610079,24.53033581,996.63,994.75,71.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610391610280,24.57544005,996.83,994.75,72.90349892]
["bitfinex-derivatives","ETHF0:USTF0",1610391610487,24.5807199,996.85,994.78,1.52817025]
["bitfinex-derivatives","ETHF0:USTF0",1610391610983,24.57682256,996.86,994.79,1.52790006]
["bitfinex-derivatives","ETHF0:USTF0",1610391611183,14.55140348,997.19,994.75,71.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610391611184,24.57776614,996.9,994.83,1.5280052]
["bitfinex-derivatives","ETHF0:USTF0",1610391611585,4.00959,996.72,994.89,1.52773992]
["bitfinex-derivatives","ETHF0:USTF0",1610391611784,4.00959,996.72,994.91,1.5276402]
["bitfinex-derivatives","ETHF0:USTF0",1610391612186,4.00959,996.72,995.03,1.52746658]
["bitfinex-derivatives","ETHF0:USTF0",1610391612584,4.00959,996.72,995.11,1.52736552]
["bitfinex-derivatives","ETHF0:USTF0",1610391612985,4.00959,996.72,995.03,3.16253727]
["bitfinex-derivatives","ETHF0:USTF0",1610391613184,4.00959,996.72,995.03,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610391613185,6.28559,996.72,995.03,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1610391613585,4.00959,995.89,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391613785,2.276,996.72,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391613986,2.276,996.72,995.39,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610391614886,2.301,996.94,995.39,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1610391615291,24.52408802,997.14,995.5,59.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610391615487,24.52408802,997.14,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391615687,4.00959,997.26,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391615887,12.30278621,997.51,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391615888,24.57297608,997.51,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391616290,24.59109782,997.65,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391616688,24.60276204,997.73,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391617088,9.76963615,997.82,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391617089,24.60857851,997.76,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391617290,24.6080815,997.77,996.55,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610391617487,4.00959,997.57,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391618289,24.60148604,997.76,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391618489,2.18406091,997.76,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391618689,24.61746872,997.88,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391618890,2.464,997.95,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391619090,2.464,997.95,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391619490,4.00959,997.57,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391620490,34.79337716,998.04,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391620801,34.83685216,998.12,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391621194,34.82417695,998.13,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391621601,4.00959,997.9,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391621797,4.00959,997.9,997.13,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610391623095,4.00959,997.9,996.71,56.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610391623296,24.51894673,997.86,996.71,56.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610391623495,4.00959,996.97,996.71,56.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610391623695,24.51932797,997.83,996.71,56.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610391623895,1.848,997.75,996.71,56.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610391625598,1.848,997.75,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391625799,2.346,997.96,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391626398,2.164,998.19,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391626599,34.93130145,998.51,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391626998,16.90907439,998.98,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391626999,35.02569888,998.85,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391627398,29.99294591,998.85,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391627599,34.00253591,998.85,998.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391627799,34.00253591,998.85,997.67,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610391627800,4.00959,998.85,998.56,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610391629499,4.00959,998.85,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391629500,4.00959,998.57,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391630300,4.00959,998.57,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391631003,47.93536673,998.8,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391631201,47.96588586,998.84,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391631400,14.86113986,999.04,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391631401,48.01917373,998.96,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391631801,48.06976351,999.05,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391632201,48.12354319,999.3,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391632601,48.22518873,999.46,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391632803,48.24963812,999.56,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391633605,4.00959,998.79,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391634206,48.22685748,999.35,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391634604,48.22934484,999.42,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391634804,48.28530737,999.48,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391635203,48.26098418,999.53,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391635604,4.00959,999.19,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391635806,4.00959,999.19,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391639710,4.00959,998.71,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391639912,48.06877248,999.47,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391640311,48.02838921,999.5,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391640714,48.05583766,999.57,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391641313,48.08353326,999.63,997.84,60.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610391641713,48.08353326,999.63,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391641914,17.18864602,1000.0,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391641915,48.07765597,999.67,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391642114,48.07765597,999.67,998.89,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610391642315,47.99211076,999.68,998.89,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610391642716,42.90420384,999.68,998.89,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610391643019,47.95805474,999.69,998.89,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610391643419,47.99373247,999.73,998.89,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610391643619,4.00959,999.28,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391645622,4.00959,999.28,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391645821,4.00959,999.28,999.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610391647225,4.00959,999.28,998.18,63.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610391647624,2.209,999.58,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391647826,2.209,999.58,998.47,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610391648227,32.209,999.58,998.47,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610391648427,50.64804116,999.58,998.47,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610391648628,48.42558624,999.43,998.47,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610391648829,48.42558624,999.43,998.24,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610391649030,48.46311494,999.4,998.24,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610391649230,48.49953848,999.44,998.24,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610391649631,4.00959,999.29,999.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391650033,4.00959,999.29,998.65,60.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610391651038,48.97020912,999.82,998.65,60.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610391651237,48.98946597,999.91,998.65,62.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610391651541,48.99781506,999.98,998.65,62.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610391651739,4.00959,999.58,999.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391652739,4.00959,999.58,998.65,62.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610391653141,2.118,999.99,998.65,62.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610391653740,4.00959,999.91,998.65,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610391653940,4.00959,999.91,999.17,68.922]
["bitfinex-derivatives","ETHF0:USTF0",1610391655742,2.118,999.99,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391655943,2.118,999.99,999.17,68.922]
["bitfinex-derivatives","ETHF0:USTF0",1610391656443,51.02177615,999.99,999.17,68.922]
["bitfinex-derivatives","ETHF0:USTF0",1610391656646,51.02177615,999.99,999.14,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610391656844,2.118,999.99,999.14,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610391657045,48.94282593,999.99,999.14,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610391657243,51.27982593,999.99,999.14,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610391657645,4.00959,999.15,999.14,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610391657844,4.00959,999.15,998.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391658047,4.00959,999.15,998.65,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610391658251,4.00959,999.15,998.24,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610391658652,4.00959,999.15,998.16,71.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610391659660,4.00959,998.63,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391659861,4.00959,998.63,997.68,66.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610391661650,4.00959,998.63,998.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391663151,1.661,998.78,998.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391663755,1.47659,999.23,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391663955,2.072,999.42,998.54,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610391664253,17.58004167,999.99,998.54,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610391664254,49.2085923,999.88,998.56,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610391664653,49.2921798,1000.0,998.56,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610391664953,64.59660235,1000.1,998.56,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610391665253,64.75415408,1000.2,998.56,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610391665654,64.75415408,1000.2,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391666255,64.9097061,1000.3,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391667257,17.71498982,1000.5,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391667258,65.12019671,1000.5,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391667456,65.14891776,1000.6,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391667655,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391668057,5.92429,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391670160,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391672468,64.96044525,1000.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391673069,65.14099592,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391673668,65.14099592,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391673872,65.04537424,1001.0,1000.3,60.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610391674070,65.04537424,1001.0,1000.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610391675671,4.00959,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391676271,65.04537424,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391676581,64.95602594,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391677371,65.09820467,1001.2,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391677779,65.09820467,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391678188,65.09820467,1001.2,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391678590,65.08716934,1001.1,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391678977,65.08612056,1001.2,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391679675,4.00959,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391680576,65.08612056,1001.2,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391680876,67.49530044,1001.3,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391681778,67.49530044,1001.3,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391681779,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391681977,2.205,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391682377,65.20005656,1001.5,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391683279,65.26119621,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391683677,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391683881,4.00959,1001.2,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391684978,65.35291514,1001.5,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391685178,67.52892737,1001.6,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391685779,4.00959,1000.9,1000.8,81.31979]
["bitfinex-derivatives","ETHF0:USTF0",1610391685978,4.00959,1000.9,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391686680,65.35407751,1001.5,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391687080,67.42254697,1001.6,1000.8,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610391687782,4.00959,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391688184,4.00959,1001.4,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391689889,4.00959,1000.7,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391690088,65.2490956,1001.5,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391690490,65.2490956,1001.5,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391691490,67.24914349,1001.6,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391691889,67.24914349,1001.6,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391691890,4.00959,1000.8,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391692092,65.16278061,1001.5,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391692691,67.25896079,1001.6,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391692990,65.11813876,1001.5,1000.6,68.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610391693889,4.00959,1001.0,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391694090,4.00959,1001.0,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391694892,65.11813876,1001.5,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391695091,67.23635343,1001.6,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391695492,2.0695,1001.6,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391695692,65.21984007,1001.7,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391695895,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391696692,4.00959,1001.2,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391697793,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391697994,1.583,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391699819,4.00959,1001.1,1000.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391700801,4.00959,1001.1,1000.6,57.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610391701805,4.00959,1001.1,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391702002,1.583,1001.6,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391702201,94.99646594,1001.7,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391703806,94.99646594,1001.7,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391703807,64.99646594,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391704408,49.62915316,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391704807,64.92580762,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391705009,49.62915316,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391705409,64.71941174,1001.8,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391705809,4.00959,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391706409,2.1373,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391707008,32.1373,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391707210,2.1373,1001.7,1000.8,75.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610391707812,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391709012,2.1373,1001.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391709914,4.00959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391711813,4.00959,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391712413,2.1373,1001.7,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391712617,64.33018903,1002.1,1001.4,87.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610391712816,64.33245893,1002.2,1001.4,87.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610391713215,6.07826041,1002.5,1001.4,87.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610391713216,64.3559983,1002.3,1001.4,87.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610391713816,4.00959,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391714017,5.54859,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391715621,1.539,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391716020,66.40433059,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391716220,2.0149,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391716620,51.27483136,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391717022,2.0149,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391717924,2.0149,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391719728,2.0149,1002.6,1001.9,72.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610391719930,4.00959,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391720129,4.00959,1002.2,1001.9,72.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610391720130,4.00959,1002.2,1001.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610391721331,4.00959,1002.2,1001.4,68.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610391721532,6.39159,1002.2,1001.4,68.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610391721933,4.00959,1001.6,1001.4,68.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610391722536,4.00959,1001.6,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391722934,1.9588,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391723735,2.382,1002.2,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391723936,2.382,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391724338,66.53446845,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391725141,66.53446845,1002.6,1001.7,79.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610391725944,4.00959,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391726342,4.00959,1001.9,1001.7,79.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610391726742,4.00959,1001.9,1001.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610391727143,4.00959,1001.9,1001.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610391727343,4.00959,1001.9,1000.8,80.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610391727743,12.22899,1001.9,1000.8,80.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610391727943,4.00959,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391728142,6.33429,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391729946,4.00959,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391732049,2.3247,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391733350,8.2194,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391733852,4.00959,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391735154,8.2194,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391735954,8.2194,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391736154,1.9642,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391736354,66.65509579,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391736855,96.65509579,1002.3,1001.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610391737057,49.45487502,1002.2,1001.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610391737255,49.45487502,1002.2,1001.1,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1610391737457,66.68337955,1002.3,1001.1,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1610391737855,4.00959,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391738257,2.2309,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391738455,2.2309,1001.9,1001.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610391738656,2.2309,1001.9,1000.9,72.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610391738956,32.2309,1001.9,1000.9,72.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610391739158,32.2309,1001.9,1000.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610391739358,67.1893,1001.7,1000.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610391739558,97.1893,1001.7,1001.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610391739961,4.00959,1001.4,1001.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610391740160,35.96169,1001.4,1001.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610391740560,44.96169,1001.4,1001.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610391741361,44.96169,1001.4,999.44,1.52073666]
["bitfinex-derivatives","ETHF0:USTF0",1610391741563,63.6686,1000.8,999.43,75.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610391741763,30.0,1000.7,999.43,75.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610391741963,4.00959,999.62,999.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391742162,4.00959,999.62,998.95,75.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610391742562,4.00959,999.62,998.97,1.52123888]
["bitfinex-derivatives","ETHF0:USTF0",1610391742962,4.00959,999.62,998.97,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610391743963,63.7151,999.85,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391744961,30.0,999.75,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391745163,31.814,999.75,998.74,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610391745962,4.00959,999.39,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391746361,1.814,999.75,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391746963,1.814,999.75,999.02,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1610391747968,2.468,999.99,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391748968,1.798,1000.2,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391749167,30.0,1000.5,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391749777,2.1316,1000.8,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391749976,52.77548222,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391750172,4.00959,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391750371,30.0,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391750570,4.00959,1000.9,1000.2,81.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610391750971,4.00959,1000.9,1000.2,83.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610391751370,4.00959,1000.9,1000.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610391752170,34.00959,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391753070,34.00959,1000.9,1000.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610391754172,4.00959,1000.6,1000.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610391754371,30.0,1000.5,1000.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610391754972,34.00959,1000.6,1000.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610391755172,34.00959,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391755373,4.00959,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391755972,34.00959,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391756171,30.0,1000.6,999.96,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610391756372,30.0,1000.6,999.74,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610391756772,30.0,1000.6,999.67,68.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610391757173,114.96285152,1001.0,999.67,68.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610391757875,66.0269,1001.0,999.67,68.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610391758075,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391758675,30.0,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391759474,96.0269,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391759675,66.0269,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391759876,1.9282,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391760076,66.27963606,1001.4,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391760278,66.27963606,1001.4,1000.3,67.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610391760279,66.27963606,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391760478,1.9521,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391760675,79.16097007,1001.5,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391760874,79.16097007,1001.5,1000.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610391761077,65.9417,1001.1,1000.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610391761676,30.0,1001.0,1000.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610391762380,4.00959,1000.3,1000.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610391762581,34.00959,1000.3,1000.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610391762778,34.00959,1000.3,999.93,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610391762978,60.3999,1000.1,999.21,80.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610391764382,4.00959,999.93,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391765182,60.7529,999.92,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391765884,4.00959,999.93,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391766087,79.9166,1000.2,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391766287,4.00959,1000.1,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391766487,2.0014,1000.6,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391767090,1.8304,1000.9,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391767691,66.2222,1001.1,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391767891,30.0,1001.0,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391768291,4.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391768892,34.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391769092,4.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391770892,1.5619,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391771494,8.924,1001.2,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391771693,66.04525163,1001.5,1000.5,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610391771894,30.0,1001.4,1000.5,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610391772294,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391772696,34.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391773094,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391773897,34.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391774096,34.00959,1001.2,1000.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610391774296,4.00959,1001.0,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391775007,2.0408,1001.2,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391775205,2.0408,1001.2,1000.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610391775407,72.4194,1001.1,1000.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610391775899,30.0,1001.0,1000.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610391776299,30.0,1001.0,999.97,65.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610391776500,4.00959,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391777207,34.00959,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391777608,4.00959,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391778702,4.00959,1000.5,999.97,65.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610391779109,4.00959,1000.5,999.83,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610391779307,4.00959,1000.5,999.4,61.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610391779505,34.00959,1000.5,999.4,61.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610391779705,71.7047,1000.4,999.4,61.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610391780506,71.7047,1000.4,999.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391782508,71.7047,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391782915,1.7012,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391783710,2.4107,1000.9,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391783911,69.4193,1001.2,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391784311,2.0408,1001.2,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391784511,4.00959,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391784711,12.6903,1001.5,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391784910,30.0,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391785311,12.6903,1001.5,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391785312,1.5198,1001.5,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391785512,69.2295,1001.2,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391786111,30.0,1001.1,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391786311,32.1219,1001.1,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391786510,4.00959,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391788214,4.00959,1000.8,1000.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610391788414,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391788815,30.0,1000.5,999.28,1.23005274]
["bitfinex-derivatives","ETHF0:USTF0",1610391789018,106.6147,1000.5,999.05,1.82526781]
["bitfinex-derivatives","ETHF0:USTF0",1610391789214,106.6147,1000.5,998.9,58.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610391789215,109.0477,1000.5,998.9,58.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610391790417,4.00959,999.9,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391790621,1.662,1000.1,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391792521,5.67159,1000.1,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391794023,35.67159,1000.1,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391794623,31.662,1000.1,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391795627,42.0059,1000.1,999.33,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610391795827,12.0059,1000.1,999.33,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610391796026,42.0059,1000.1,999.33,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610391796427,4.00959,999.73,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391796827,12.0059,1000.1,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391797027,1.635,999.83,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391798527,1.635,999.83,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391799530,1.635,999.83,999.74,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610391799731,1.662,1000.1,999.74,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610391799933,2.433,1000.5,999.74,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610391800131,48.27081601,1001.0,999.74,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610391800332,109.9888,1001.1,999.74,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610391800532,4.00959,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391800731,2.0455,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391801835,1.9639,1001.3,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391802434,1.9639,1001.3,1000.5,83.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610391802435,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391803134,1.9639,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391804534,1.9639,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391804734,4.00959,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391805735,107.48668681,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391805936,48.30158681,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391806335,7.99200799,1002.0,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391806536,42.00159799,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391806735,34.00959,1002.0,1001.0,85.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610391806935,32.4835,1002.0,1001.0,85.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610391807535,2.4835,1002.0,1001.0,85.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610391808536,50.13536371,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391808738,1.8682,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391809838,1.8682,1002.3,1001.5,71.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610391810639,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391811040,50.07276281,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391811241,1.8682,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391812240,31.8682,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391812541,4.00959,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391812944,34.00959,1002.1,1001.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610391813148,94.66609,1002.1,1001.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610391813344,103.66609,1002.1,1001.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610391813540,103.66609,1002.1,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391813749,152.00721175,1002.1,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391813943,48.37312556,1002.0,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391814143,30.0,1001.9,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391814343,30.0,1001.7,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391814543,4.00959,1000.9,1000.8,59.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610391814746,6.00719,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391815346,1.9976,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391816548,4.00959,1000.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391818350,1.9976,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391818559,1.9976,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391819151,49.73924105,1001.7,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391819352,1.5764,1001.7,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391819552,48.12351462,1001.8,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391819954,79.0246,1001.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391820553,30.0,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391822157,50.41689978,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391822555,4.00959,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391822754,1.9097,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391823755,2.2965,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391823955,60.4444,1002.2,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391824156,50.04882642,1002.3,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391824555,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391826256,4.00959,1002.1,1001.3,69.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391826457,4.00959,1002.1,1001.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610391826659,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391828659,4.00959,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391829060,4.00959,1002.1,1001.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610391829261,30.0,1002.0,1000.9,72.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610391829461,4.00959,1002.1,1000.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610391829661,73.9507,1001.8,1000.4,68.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610391830660,4.00959,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391831362,4.00959,1001.4,1000.4,68.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610391832763,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391833575,1.5528,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391834065,1.8899,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391834664,1.8899,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391835470,1.8899,1001.6,1000.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610391835871,10.0899,1001.6,1000.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610391836072,10.0899,1001.6,1000.4,68.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610391836273,30.0,1001.5,1000.4,68.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610391836674,4.00959,1000.6,1000.4,5.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610391836875,4.00959,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391837274,4.00959,1000.6,999.87,62.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610391837675,30.0,1000.5,999.4,1.52073511]
["bitfinex-derivatives","ETHF0:USTF0",1610391837875,77.4557,1000.4,999.3,1.52079204]
["bitfinex-derivatives","ETHF0:USTF0",1610391838075,30.0,1000.3,999.23,1.52103315]
["bitfinex-derivatives","ETHF0:USTF0",1610391838576,30.0,1000.3,999.22,56.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610391838775,30.0,1000.3,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391838776,4.00959,999.69,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391839176,4.00959,999.69,999.22,56.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610391839377,4.00959,999.69,998.94,62.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610391839776,4.00959,999.69,998.86,1.52150988]
["bitfinex-derivatives","ETHF0:USTF0",1610391839976,2.0405,1000.6,999.12,74.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610391840176,2.0405,1000.6,999.12,77.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610391840376,2.0405,1000.6,999.54,78.7105]
["bitfinex-derivatives","ETHF0:USTF0",1610391840577,2.0405,1000.6,999.54,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610391840775,2.0405,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391840979,2.0405,1000.6,999.54,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610391841181,2.0405,1000.6,1000.2,66.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610391842076,32.0405,1000.6,1000.2,66.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610391842476,32.0405,1000.6,999.76,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610391842679,32.0405,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391843078,2.0405,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391843280,34.00959,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391843879,30.0,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391844482,1.5373,1000.9,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391844681,1.5373,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391844882,34.00959,1001.1,1000.1,77.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610391846686,30.0,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391846887,30.0,1001.1,1000.1,77.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610391847089,30.0,1001.0,1000.1,77.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610391848693,4.00959,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391848893,30.0,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391849086,32.4545,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391849287,32.4545,1000.8,1000.1,77.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610391850787,32.4545,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391851187,32.4545,1000.8,1000.1,77.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610391852387,32.4545,1000.8,999.76,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610391852788,32.4545,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391852789,4.00959,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391852988,30.0,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391853388,30.0,1000.4,999.54,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610391853588,2.0031,1000.5,999.78,66.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610391853787,2.0031,1000.5,999.69,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610391854391,2.4545,1000.8,1000.0,76.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610391854588,2.3724,1001.1,1000.0,76.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610391854589,32.3724,1001.1,1000.0,76.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610391854789,32.3724,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391854988,2.3724,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391855189,49.58424746,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391855789,1.8899,1001.6,1001.0,60.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610391855988,47.70331988,1001.7,1001.0,60.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610391856190,35.21877683,1001.7,1001.0,60.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610391856388,18.67292854,1001.7,1001.0,60.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610391856590,47.71144528,1001.8,1001.0,60.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610391856790,51.74095033,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391857291,4.00959,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391857690,35.28249223,1002.2,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391858090,47.78900258,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391858691,47.78900258,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391858692,51.79859258,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391859494,39.29146335,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391859895,4.00959,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391860895,4.00959,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391862300,34.00959,1002.3,1001.5,62.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610391862498,35.77019,1002.3,1001.5,62.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610391862797,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391862997,31.7606,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391863799,1.7606,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391864800,1.7606,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391865002,1.7606,1002.3,1001.5,62.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610391866803,1.7606,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391867705,30.0,1002.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391868103,47.90211813,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391868104,35.36554714,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391868506,48.84512958,1002.9,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391868706,47.81149958,1002.9,1002.5,83.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610391868905,47.81149958,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391869105,47.83373043,1003.1,1002.9,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610391869507,47.86759374,1003.2,1002.9,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610391869707,47.90491515,1003.4,1002.9,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610391870107,47.90526239,1003.5,1003.0,60.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610391870507,47.94836924,1003.6,1003.0,60.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610391870906,47.94836924,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391871107,47.9315998,1003.7,1002.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610391871307,67.1582,1003.6,1002.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610391871508,69.4191,1003.6,1002.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610391871708,69.4191,1003.6,1002.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610391871709,50.14516383,1003.6,1002.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610391871909,50.14516383,1003.6,1002.8,77.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610391872611,2.2609,1003.6,1002.8,77.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610391872812,2.2609,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391874113,47.85312196,1003.7,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391874312,47.84658556,1003.8,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391874914,47.84658556,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391875316,4.00959,1003.9,1003.3,77.89]
["bitfinex-derivatives","ETHF0:USTF0",1610391875317,51.87004001,1003.9,1003.3,77.89]
["bitfinex-derivatives","ETHF0:USTF0",1610391875515,51.87004001,1003.9,1003.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610391875817,47.85023088,1003.8,1003.0,84.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610391876015,47.85023088,1003.8,1003.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610391876917,4.00959,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391878219,47.85023088,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391878419,4.95002388,1003.8,1003.4,73.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610391878623,47.98773667,1003.9,1003.4,73.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610391878821,2.4578,1004.0,1003.4,73.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610391879019,48.0207643,1004.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391879220,14.85160618,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391879221,48.04035372,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391879621,48.03013455,1004.4,1004.0,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391880426,48.03692001,1004.6,1004.0,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391880624,48.0840238,1004.8,1004.0,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391880821,87.7080238,1004.8,1004.0,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391881020,4.00959,1004.3,1004.0,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610391881421,4.00959,1004.3,1003.9,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1610391881921,4.00959,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391882321,130.9918525,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391882821,16.94225549,1004.8,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391882822,48.06724805,1004.7,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391883021,50.14141391,1004.8,1003.9,86.25649]
["bitfinex-derivatives","ETHF0:USTF0",1610391883224,4.00959,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391883423,50.14141391,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391884425,2.0834,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391884845,2.0834,1004.8,1003.9,84.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610391885041,4.00959,1004.5,1003.9,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610391885632,6.32389,1004.5,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391886642,64.08289897,1004.5,1003.5,82.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610391887042,47.97333444,1004.4,1003.5,82.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610391887239,4.00959,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391887833,4.00959,1003.9,1003.2,76.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610391889032,32.1379,1004.0,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391889233,2.1379,1004.0,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391891234,4.00959,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391892336,2.1379,1004.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391892535,47.87126234,1004.3,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391892935,47.90337096,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391893135,4.00959,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391893737,4.00959,1003.9,1003.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610391894636,4.00959,1003.9,1003.3,59.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610391895035,4.00959,1003.9,1002.2,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610391895236,4.00959,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391895636,4.00959,1003.3,1002.7,73.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610391896637,6.01169,1003.3,1002.7,73.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610391897237,4.00959,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391897538,4.00959,1003.1,1001.8,1.5170873]
["bitfinex-derivatives","ETHF0:USTF0",1610391897738,4.00959,1003.1,1001.8,63.3176]
["bitfinex-derivatives","ETHF0:USTF0",1610391899340,4.00959,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391899540,2.0021,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391900540,2.0021,1003.3,1002.5,82.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610391900741,2.0021,1003.3,1001.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610391900943,63.0861,1003.1,1001.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610391901144,93.0861,1003.1,1001.6,79.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610391901345,4.00959,1002.3,1001.6,79.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610391901742,4.00959,1002.3,1001.1,1.51820058]
["bitfinex-derivatives","ETHF0:USTF0",1610391902143,4.00959,1002.3,1000.9,81.34034069]
["bitfinex-derivatives","ETHF0:USTF0",1610391902144,4.00959,1002.3,1000.9,81.03685812]
["bitfinex-derivatives","ETHF0:USTF0",1610391902343,15.61609,1002.3,1000.9,81.03685812]
["bitfinex-derivatives","ETHF0:USTF0",1610391902543,15.61609,1002.3,1000.9,79.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610391903343,4.00959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391904345,1.9777,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391905246,1.9777,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391907254,4.00959,1002.4,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391907853,1.8687,1002.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391908055,62.313,1002.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391908454,47.85484076,1003.2,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391908863,47.85484076,1003.2,1001.6,79.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610391909067,49.89324422,1003.3,1001.6,81.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610391909266,4.00959,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391909455,2.0021,1003.3,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391909657,55.89036699,1003.5,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391910072,47.93232943,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391910473,47.95279433,1003.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391910662,116.62924653,1003.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391911066,68.647,1003.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391911271,2.433,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391911466,52.0348736,1004.1,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391911665,48.05890582,1004.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391912358,48.06178163,1004.3,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391913359,48.06178163,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391913559,48.05079043,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391913961,48.08538145,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391914559,48.14677829,1004.8,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391914963,48.1107265,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391915162,48.1107265,1004.7,1003.9,77.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610391915362,4.00959,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391915562,48.11044476,1004.6,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391917165,48.07965179,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391917365,4.00959,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391917565,48.07965179,1004.7,1003.9,77.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610391917766,49.86984746,1004.8,1003.9,77.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610391918667,48.043864,1004.7,1003.9,77.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610391919171,49.78405682,1004.8,1003.9,77.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610391919371,49.78405682,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391920870,1.7758,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391921072,51.74628895,1004.9,1004.3,63.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610391921270,4.00959,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391921470,4.00959,1004.6,1004.3,63.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610391922472,1.7746,1004.7,1004.3,63.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610391923370,4.00959,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391923673,1.7746,1004.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391924074,1.7746,1004.7,1004.3,63.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610391925374,1.7746,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391926575,4.00959,1005.0,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391927375,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391927577,35.02096035,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391927977,47.40711238,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391928378,35.00009046,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391928978,34.92180999,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391929278,47.28944044,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391929480,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391929679,1.9736,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391931381,1.9736,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391933181,34.88824483,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391933382,34.99073837,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391933983,47.38859764,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391935289,47.38859764,1005.7,1005.2,82.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610391935492,51.39818764,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391935691,4.00959,1005.7,1005.2,82.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610391936087,4.00959,1005.7,1004.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610391936291,38.93500789,1005.7,1004.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610391936692,34.89673767,1005.6,1004.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610391936891,34.89673767,1005.6,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391937094,34.87896817,1005.5,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391937290,37.34986817,1005.5,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391937491,37.34986817,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391937691,2.4709,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391937891,2.4709,1005.5,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391938091,37.31938132,1005.5,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391938492,34.84468074,1005.4,1004.6,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610391938893,34.84468074,1005.4,1004.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610391939092,71.3651,1005.1,1003.7,67.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610391939293,59.2599,1004.6,1003.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610391939494,4.00959,1004.2,1003.4,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610391939695,4.00959,1004.2,1003.2,1.21209865]
["bitfinex-derivatives","ETHF0:USTF0",1610391939894,79.36639,1004.2,1003.0,1.2124567]
["bitfinex-derivatives","ETHF0:USTF0",1610391940295,79.36639,1004.2,1002.9,83.74787088]
["bitfinex-derivatives","ETHF0:USTF0",1610391940296,79.36639,1004.2,1002.9,82.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610391940497,109.36639,1004.2,1002.9,82.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610391940696,79.36639,1004.2,1002.9,82.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610391941397,88.36639,1004.2,1002.9,82.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610391941598,4.00959,1003.3,1002.3,1.21324085]
["bitfinex-derivatives","ETHF0:USTF0",1610391941798,4.00959,1003.3,1002.5,71.4911]
["bitfinex-derivatives","ETHF0:USTF0",1610391943102,4.00959,1003.3,1001.9,3.30086422]
["bitfinex-derivatives","ETHF0:USTF0",1610391943300,76.23269,1003.3,1001.9,3.30086422]
["bitfinex-derivatives","ETHF0:USTF0",1610391943501,4.00959,1002.8,1001.9,3.30086422]
["bitfinex-derivatives","ETHF0:USTF0",1610391943701,4.00959,1002.8,1001.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610391943901,56.9494,1002.6,1001.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610391944101,58.7717,1002.6,1001.6,64.83049333]
["bitfinex-derivatives","ETHF0:USTF0",1610391944302,58.7717,1002.6,1001.6,63.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610391944902,1.8223,1002.6,1001.1,1.21468354]
["bitfinex-derivatives","ETHF0:USTF0",1610391945102,75.5814,1002.4,1001.0,1.2147749]
["bitfinex-derivatives","ETHF0:USTF0",1610391945503,4.00959,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391945903,1.8958,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391946103,1.8958,1002.0,1001.6,74.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610391946303,1.8958,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391946904,1.8223,1002.6,1002.0,80.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610391947514,2.1872,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391947705,77.9135,1003.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391947904,34.7151099,1003.7,1002.5,71.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610391948305,34.73772719,1003.8,1002.5,71.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610391948705,47.0785778,1003.9,1002.5,71.89609]
["bitfinex-derivatives","ETHF0:USTF0",1610391948905,47.0785778,1003.9,1002.5,73.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610391949105,34.76455984,1003.9,1002.5,73.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610391949605,4.00959,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391950607,2.1441,1003.7,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391950806,2.1441,1003.7,1002.9,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1610391951207,67.1498,1004.1,1002.9,17.91209]
["bitfinex-derivatives","ETHF0:USTF0",1610391951408,34.72081259,1004.2,1003.1,69.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610391951607,34.72081259,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391952008,34.65019051,1004.3,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391952209,34.60407047,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391952810,34.57533563,1004.5,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391953211,34.57533563,1004.5,1003.7,70.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610391953412,34.57151992,1004.7,1003.7,70.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610391953612,34.57151992,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391953811,34.58446237,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391954212,34.59603635,1004.9,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391954613,34.5802253,1005.0,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391955014,30.0,1005.1,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391955613,4.00959,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391955815,1.5586,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391956916,34.55512373,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391957116,64.55512373,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391957317,34.54294264,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391957517,4.00959,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391958116,2.4234,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391959317,2.2444,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391959517,2.2444,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391961519,2.2444,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391962119,2.2444,1005.2,1004.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610391962422,2.2444,1005.2,1004.2,60.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610391962720,24.4721247,1005.3,1004.2,60.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610391963120,34.46762667,1005.3,1004.2,60.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610391963519,34.46762667,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391963721,34.43570687,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391964321,24.4471889,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391964522,34.43018421,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391965523,38.43977421,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391965822,28.45137319,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391966022,24.44178319,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391966424,34.46217226,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391966723,24.46648665,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391967123,24.46830931,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391967323,34.4641322,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391967524,38.4737222,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391967923,34.49258947,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391968124,34.49258947,1006.0,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391968324,34.48141294,1006.1,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391968724,34.47784277,1006.2,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391968926,34.50213038,1006.3,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391969325,34.52699838,1006.4,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391969525,34.52699838,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391970328,24.51200014,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391970728,34.54799605,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391971534,4.00959,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391971733,6.01079,1006.3,1005.5,57.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610391971938,6.01079,1006.3,1005.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610391972132,40.51051883,1006.3,1005.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610391972338,34.48095644,1006.2,1005.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610391972729,34.45668398,1006.1,1005.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610391973139,43.45668398,1006.1,1005.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610391973338,43.45668398,1006.1,1005.0,75.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610391973339,34.45945811,1006.0,1005.0,75.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610391973534,4.00959,1005.3,1005.0,75.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610391973729,4.00959,1005.3,1004.7,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610391974129,4.00959,1005.3,1004.8,11.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610391974330,4.00959,1005.3,1004.4,77.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610391975530,4.00959,1004.9,1004.4,81.39589]
["bitfinex-derivatives","ETHF0:USTF0",1610391976330,4.00959,1004.9,1004.4,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610391976530,4.00959,1004.9,1004.4,14.41879]
["bitfinex-derivatives","ETHF0:USTF0",1610391976730,4.00959,1004.9,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391976930,1.8638,1005.2,1004.5,79.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610391977633,4.00959,1004.8,1004.5,79.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610391978032,1.8638,1005.2,1004.5,79.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610391978632,1.8638,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391978832,77.2567,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391979032,30.0,1005.1,1004.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610391979231,86.2567,1005.2,1004.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610391979431,30.0,1005.1,1004.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610391979632,4.00959,1004.3,1004.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610391980232,4.00959,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391980434,4.00959,1004.3,1003.6,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610391981736,4.00959,1004.1,1003.6,69.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610391982134,1.5255,1004.5,1003.6,69.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610391983237,82.5239,1004.8,1003.6,69.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610391983638,4.00959,1004.5,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391985137,4.00959,1004.5,1003.6,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610391985539,4.00959,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391986841,4.00959,1004.3,1003.6,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610391987642,4.00959,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391988243,4.00959,1004.1,1003.5,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610391988443,71.5679,1003.8,1002.7,84.81141136]
["bitfinex-derivatives","ETHF0:USTF0",1610391988647,34.00959,1004.1,1002.7,1.51571136]
["bitfinex-derivatives","ETHF0:USTF0",1610391988845,61.432,1003.7,1002.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610391989044,45.44589,1004.1,1002.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610391989245,72.2627,1003.2,1002.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610391989643,4.00959,1002.8,1002.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610391989843,4.00959,1002.8,1002.0,1.51671985]
["bitfinex-derivatives","ETHF0:USTF0",1610391990043,65.96979,1002.8,1002.0,1.51671985]
["bitfinex-derivatives","ETHF0:USTF0",1610391990243,65.96979,1002.8,1001.8,1.51705066]
["bitfinex-derivatives","ETHF0:USTF0",1610391990643,65.96979,1002.8,1001.7,1.51730237]
["bitfinex-derivatives","ETHF0:USTF0",1610391991043,65.96979,1002.8,1001.5,1.5173444]
["bitfinex-derivatives","ETHF0:USTF0",1610391991446,65.96979,1002.8,1001.4,1.51746814]
["bitfinex-derivatives","ETHF0:USTF0",1610391991846,65.96979,1002.8,1001.3,59.676]
["bitfinex-derivatives","ETHF0:USTF0",1610391991847,4.00959,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391992045,4.00959,1002.2,1001.3,61.19364293]
["bitfinex-derivatives","ETHF0:USTF0",1610391992246,4.00959,1002.2,1001.3,59.676]
["bitfinex-derivatives","ETHF0:USTF0",1610391992444,63.5282,1002.8,1001.3,59.676]
["bitfinex-derivatives","ETHF0:USTF0",1610391992654,63.5282,1002.8,1001.3,61.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610391993048,63.5282,1002.8,1001.3,62.72333068]
["bitfinex-derivatives","ETHF0:USTF0",1610391993845,4.00959,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391995247,4.00959,1002.2,1001.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610391995851,2.1286,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391996048,71.0981,1002.2,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610391996449,2.1286,1002.5,1001.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610391996848,74.9302,1001.9,1001.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610391997049,11.1286,1002.5,1001.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610391997248,2.1286,1002.5,1001.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610391997650,2.1286,1002.5,1001.2,58.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610391997850,4.00959,1001.9,1001.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610391999853,2.1286,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392000053,2.1286,1002.5,1001.5,12.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610392000655,61.7537,1002.8,1001.5,12.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610392001056,10.568,1002.8,1001.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610392001256,83.8479,1002.2,1001.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610392001657,122.8479,1002.2,1001.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610392001858,4.00959,1001.4,1001.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610392002457,70.1937,1001.3,1000.4,1.51924195]
["bitfinex-derivatives","ETHF0:USTF0",1610392002861,70.1937,1001.3,1000.2,1.82309034]
["bitfinex-derivatives","ETHF0:USTF0",1610392002862,13.00959,1001.4,1000.3,1.51955332]
["bitfinex-derivatives","ETHF0:USTF0",1610392003059,72.5052,1000.9,1000.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610392003860,4.00959,1000.4,1000.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610392004462,4.00959,1000.4,999.86,1.52015798]
["bitfinex-derivatives","ETHF0:USTF0",1610392004861,4.00959,1000.4,999.79,1.52027054]
["bitfinex-derivatives","ETHF0:USTF0",1610392005060,4.00959,1000.4,999.74,1.5202883]
["bitfinex-derivatives","ETHF0:USTF0",1610392005860,4.00959,1000.1,999.7,1.52036495]
["bitfinex-derivatives","ETHF0:USTF0",1610392006060,4.00959,1000.1,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392006965,4.00959,1000.1,999.54,1.52043054]
["bitfinex-derivatives","ETHF0:USTF0",1610392007364,56.5238,999.98,999.5,1.52050858]
["bitfinex-derivatives","ETHF0:USTF0",1610392007564,56.5238,999.98,999.41,1.52053252]
["bitfinex-derivatives","ETHF0:USTF0",1610392007764,4.00959,999.47,999.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392007965,4.00959,999.47,999.37,1.52059685]
["bitfinex-derivatives","ETHF0:USTF0",1610392008164,4.00959,999.47,999.24,1.52081336]
["bitfinex-derivatives","ETHF0:USTF0",1610392008564,74.5896,999.39,999.11,1.52107706]
["bitfinex-derivatives","ETHF0:USTF0",1610392008964,74.5896,999.39,998.31,3.65058494]
["bitfinex-derivatives","ETHF0:USTF0",1610392008965,4.00959,999.47,999.03,1.52121131]
["bitfinex-derivatives","ETHF0:USTF0",1610392009164,76.7922,1000.2,999.03,3.35521131]
["bitfinex-derivatives","ETHF0:USTF0",1610392009364,76.7922,1000.2,999.03,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610392009565,76.7922,1000.2,999.04,1.5211627]
["bitfinex-derivatives","ETHF0:USTF0",1610392009765,4.00959,999.76,999.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392009965,1.835,1000.4,999.06,1.52111772]
["bitfinex-derivatives","ETHF0:USTF0",1610392010165,59.909,1000.4,999.06,1.52111772]
["bitfinex-derivatives","ETHF0:USTF0",1610392010367,9.0,1000.2,999.07,1.5211138]
["bitfinex-derivatives","ETHF0:USTF0",1610392010566,59.909,1000.4,999.07,1.5211138]
["bitfinex-derivatives","ETHF0:USTF0",1610392010766,59.909,1000.4,999.03,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610392010966,98.909,1000.4,999.03,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610392011365,68.909,1000.4,999.03,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610392011566,59.909,1000.4,999.03,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1610392011765,4.00959,999.25,998.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392012167,4.00959,999.25,998.74,1.52154368]
["bitfinex-derivatives","ETHF0:USTF0",1610392012368,60.5701,999.01,998.69,1.52178893]
["bitfinex-derivatives","ETHF0:USTF0",1610392012567,60.5701,999.01,998.32,1.52224398]
["bitfinex-derivatives","ETHF0:USTF0",1610392012766,9.0,999.0,998.32,1.52224398]
["bitfinex-derivatives","ETHF0:USTF0",1610392012965,60.5701,999.01,997.72,71.00168796]
["bitfinex-derivatives","ETHF0:USTF0",1610392012966,60.5701,999.01,998.15,1.52242399]
["bitfinex-derivatives","ETHF0:USTF0",1610392013167,60.5701,999.01,998.15,3.63442399]
["bitfinex-derivatives","ETHF0:USTF0",1610392013366,2.388,999.11,998.15,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392013767,2.388,999.11,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392013966,1.566,999.73,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392014165,1.566,999.73,998.82,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610392014565,1.566,999.73,998.21,1.52240094]
["bitfinex-derivatives","ETHF0:USTF0",1610392014767,1.566,999.73,998.23,1.52237381]
["bitfinex-derivatives","ETHF0:USTF0",1610392014965,9.0,999.72,998.15,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392015368,69.0899,999.34,998.15,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392015767,4.00959,998.16,998.15,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392016369,14.17739,998.16,997.66,1.52312907]
["bitfinex-derivatives","ETHF0:USTF0",1610392016596,14.17739,998.16,820.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392016597,14.17739,998.16,997.37,1.52376378]
["bitfinex-derivatives","ETHF0:USTF0",1610392016771,4.00959,998.16,997.37,1.52376378]
["bitfinex-derivatives","ETHF0:USTF0",1610392016970,4.00959,998.16,996.85,1.52446628]
["bitfinex-derivatives","ETHF0:USTF0",1610392016971,70.9838,997.82,996.85,1.52446628]
["bitfinex-derivatives","ETHF0:USTF0",1610392017170,72.9068,997.82,996.85,1.52446628]
["bitfinex-derivatives","ETHF0:USTF0",1610392017373,72.9068,997.82,996.66,1.52456933]
["bitfinex-derivatives","ETHF0:USTF0",1610392017572,72.9068,997.82,996.55,1.52467793]
["bitfinex-derivatives","ETHF0:USTF0",1610392017773,4.00959,996.92,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392017971,4.00959,996.92,996.61,1.52461015]
["bitfinex-derivatives","ETHF0:USTF0",1610392018376,4.00959,996.92,996.44,1.52488775]
["bitfinex-derivatives","ETHF0:USTF0",1610392018671,4.00959,996.92,996.3,1.52496813]
["bitfinex-derivatives","ETHF0:USTF0",1610392019073,4.00959,996.92,996.28,1.52512866]
["bitfinex-derivatives","ETHF0:USTF0",1610392019271,4.00959,996.92,995.48,3.66030879]
["bitfinex-derivatives","ETHF0:USTF0",1610392019272,4.00959,996.92,996.15,1.52517194]
["bitfinex-derivatives","ETHF0:USTF0",1610392019672,4.00959,996.92,996.0,1.52550522]
["bitfinex-derivatives","ETHF0:USTF0",1610392019873,4.00959,996.01,996.0,1.52550522]
["bitfinex-derivatives","ETHF0:USTF0",1610392020071,4.00959,996.01,995.75,1.52580541]
["bitfinex-derivatives","ETHF0:USTF0",1610392020272,4.00959,996.01,995.55,1.83096649]
["bitfinex-derivatives","ETHF0:USTF0",1610392020273,4.00959,996.01,995.55,1.52591822]
["bitfinex-derivatives","ETHF0:USTF0",1610392020674,4.00959,996.01,994.96,80.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610392020675,4.00959,996.01,995.54,1.52592169]
["bitfinex-derivatives","ETHF0:USTF0",1610392021075,61.13909,996.01,995.55,1.52595039]
["bitfinex-derivatives","ETHF0:USTF0",1610392021474,61.13909,996.01,995.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610392021475,61.13909,996.01,995.49,1.52637473]
["bitfinex-derivatives","ETHF0:USTF0",1610392021675,61.13909,996.01,995.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610392021876,4.00959,995.41,995.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610392023781,4.00959,995.41,995.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610392024080,70.3823,995.52,995.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610392024480,1.61,996.43,995.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610392025381,58.2916,997.37,995.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610392025582,58.2916,997.37,995.46,1.52630906]
["bitfinex-derivatives","ETHF0:USTF0",1610392025780,4.00959,996.23,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392025980,4.00959,996.23,995.67,1.52621367]
["bitfinex-derivatives","ETHF0:USTF0",1610392026181,4.00959,996.23,995.71,1.52623835]
["bitfinex-derivatives","ETHF0:USTF0",1610392026381,4.00959,996.23,995.71,3.28023835]
["bitfinex-derivatives","ETHF0:USTF0",1610392026582,4.00959,996.23,995.71,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610392026984,59.4759,996.9,995.71,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610392027183,1.55323,1007.2,995.71,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610392027184,10.74891033,997.57,995.71,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610392027585,10.75393371,997.61,995.71,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610392027783,7.51059877,997.77,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392027784,4.00959,997.15,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392028384,4.00959,997.15,996.01,62.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610392029784,4.00959,996.24,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392029985,2.111,997.36,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392030186,2.111,997.36,996.04,5.96559]
["bitfinex-derivatives","ETHF0:USTF0",1610392030385,2.111,997.36,996.1,83.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610392030585,2.477,997.61,996.1,83.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610392030785,2.477,997.61,996.26,1.52547878]
["bitfinex-derivatives","ETHF0:USTF0",1610392030986,2.477,997.61,996.34,1.52528206]
["bitfinex-derivatives","ETHF0:USTF0",1610392031188,10.82089202,998.41,996.34,1.52528206]
["bitfinex-derivatives","ETHF0:USTF0",1610392031387,10.82753781,998.58,996.51,1.5248697]
["bitfinex-derivatives","ETHF0:USTF0",1610392031586,10.82753781,998.58,996.51,3.6368697]
["bitfinex-derivatives","ETHF0:USTF0",1610392031787,10.83301966,998.7,996.63,1.52462664]
["bitfinex-derivatives","ETHF0:USTF0",1610392031987,4.00959,997.87,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392032587,10.84363435,998.88,996.81,1.52446724]
["bitfinex-derivatives","ETHF0:USTF0",1610392032790,10.84966751,998.96,996.89,1.52429299]
["bitfinex-derivatives","ETHF0:USTF0",1610392032988,16.27325522,999.06,996.99,1.5241205]
["bitfinex-derivatives","ETHF0:USTF0",1610392033390,16.27807935,999.15,997.08,1.52396374]
["bitfinex-derivatives","ETHF0:USTF0",1610392033589,16.27807935,999.15,997.08,3.51596374]
["bitfinex-derivatives","ETHF0:USTF0",1610392033793,16.28779033,999.22,997.15,1.52398288]
["bitfinex-derivatives","ETHF0:USTF0",1610392033989,4.00959,997.79,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392034597,10.85482413,999.03,997.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392034791,10.85482413,999.03,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392034991,16.28449118,999.11,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392035291,3.65772895,999.14,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392035292,16.28445498,999.13,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392035692,16.28029783,999.11,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392035892,4.00959,997.5,997.48,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1610392036092,16.27459273,999.01,997.48,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610392036295,16.27273876,998.93,997.48,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610392036492,79.1982,998.88,997.08,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392036693,10.8522072,998.82,997.08,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392036893,71.9625,998.69,997.08,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392037093,74.1785,998.69,997.08,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392037293,16.27576873,998.54,997.08,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392037694,10.85822844,998.39,996.81,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610392037894,4.00959,996.82,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392038095,4.00959,996.82,996.36,73.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610392038294,4.00959,996.82,996.0,1.52553604]
["bitfinex-derivatives","ETHF0:USTF0",1610392038695,4.00959,996.82,995.97,1.52571837]
["bitfinex-derivatives","ETHF0:USTF0",1610392038895,4.00959,996.82,995.88,1.52590797]
["bitfinex-derivatives","ETHF0:USTF0",1610392039296,4.00959,996.82,995.77,1.52605067]
["bitfinex-derivatives","ETHF0:USTF0",1610392039595,4.00959,996.82,995.58,1.52642167]
["bitfinex-derivatives","ETHF0:USTF0",1610392039996,4.00959,995.59,995.37,1.52665811]
["bitfinex-derivatives","ETHF0:USTF0",1610392040399,4.00959,995.59,995.25,1.52678568]
["bitfinex-derivatives","ETHF0:USTF0",1610392040597,4.00959,995.59,994.87,1.52743954]
["bitfinex-derivatives","ETHF0:USTF0",1610392040797,6.24259,995.59,994.87,1.52743954]
["bitfinex-derivatives","ETHF0:USTF0",1610392040997,6.24259,995.59,994.54,1.52802315]
["bitfinex-derivatives","ETHF0:USTF0",1610392041397,76.7264,995.34,994.22,1.52834372]
["bitfinex-derivatives","ETHF0:USTF0",1610392041598,78.5284,995.34,994.08,1.52848607]
["bitfinex-derivatives","ETHF0:USTF0",1610392041998,78.5284,995.34,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392042198,1.802,995.34,994.42,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610392042798,2.233,995.59,994.42,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610392043397,13.2139,995.59,994.06,1.52830207]
["bitfinex-derivatives","ETHF0:USTF0",1610392043597,13.2139,995.59,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392043998,4.00959,994.41,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392044597,2.209,995.11,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392045602,2.233,995.59,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392046001,4.00959,995.32,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392046201,4.00959,995.32,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392046803,4.00959,995.32,994.4,3.31728245]
["bitfinex-derivatives","ETHF0:USTF0",1610392047203,4.00959,995.32,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392047908,4.00959,994.95,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392048106,4.00959,994.95,994.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610392048504,4.00959,994.95,994.01,1.52890548]
["bitfinex-derivatives","ETHF0:USTF0",1610392048913,4.00959,994.95,993.89,1.52892247]
["bitfinex-derivatives","ETHF0:USTF0",1610392049105,4.00959,994.95,993.79,1.52911948]
["bitfinex-derivatives","ETHF0:USTF0",1610392049405,4.00959,994.95,993.78,1.52906586]
["bitfinex-derivatives","ETHF0:USTF0",1610392049605,5.98359,994.95,993.78,1.52906586]
["bitfinex-derivatives","ETHF0:USTF0",1610392049905,4.00959,994.38,994.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392050305,4.00959,994.38,993.62,1.52938654]
["bitfinex-derivatives","ETHF0:USTF0",1610392050505,1.974,994.95,993.62,1.52938654]
["bitfinex-derivatives","ETHF0:USTF0",1610392050807,1.974,994.95,993.64,1.52940297]
["bitfinex-derivatives","ETHF0:USTF0",1610392051007,1.974,994.95,993.67,1.5295947]
["bitfinex-derivatives","ETHF0:USTF0",1610392051409,1.974,994.95,993.62,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610392051807,1.974,994.95,993.45,1.52973195]
["bitfinex-derivatives","ETHF0:USTF0",1610392051808,9.0,994.94,993.25,1.83567834]
["bitfinex-derivatives","ETHF0:USTF0",1610392052008,9.0,994.94,993.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392052009,4.00959,993.33,993.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392052408,4.00959,993.33,993.01,1.83597722]
["bitfinex-derivatives","ETHF0:USTF0",1610392052409,4.00959,993.33,993.01,1.53038287]
["bitfinex-derivatives","ETHF0:USTF0",1610392052711,4.00959,993.33,992.82,1.53067073]
["bitfinex-derivatives","ETHF0:USTF0",1610392053109,4.00959,993.33,992.03,3.67360976]
["bitfinex-derivatives","ETHF0:USTF0",1610392053110,4.00959,993.33,992.7,1.53086842]
["bitfinex-derivatives","ETHF0:USTF0",1610392053312,4.00959,993.33,992.27,1.83733828]
["bitfinex-derivatives","ETHF0:USTF0",1610392053709,4.00959,993.33,992.13,1.83764992]
["bitfinex-derivatives","ETHF0:USTF0",1610392053910,4.00959,992.14,992.13,1.83764992]
["bitfinex-derivatives","ETHF0:USTF0",1610392054310,69.5767,992.73,991.8,1.83831172]
["bitfinex-derivatives","ETHF0:USTF0",1610392054509,69.5767,992.73,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392056010,4.00959,992.12,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392056209,2.482,993.35,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392057919,4.00959,992.67,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392058414,2.482,993.35,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392058613,2.482,993.35,992.54,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610392058812,6.95027413,993.82,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392059213,6.94590229,993.69,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392059412,9.13390229,993.69,991.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610392059612,6.93945346,993.55,991.66,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610392059813,6.93299686,993.33,991.66,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610392060014,4.00959,991.67,991.66,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610392060215,4.00959,991.67,991.07,1.83976519]
["bitfinex-derivatives","ETHF0:USTF0",1610392060414,4.00959,991.67,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392060814,4.00959,991.67,990.62,1.84063554]
["bitfinex-derivatives","ETHF0:USTF0",1610392061014,4.00959,991.67,990.63,1.84056438]
["bitfinex-derivatives","ETHF0:USTF0",1610392061215,4.00959,991.67,990.71,1.84057947]
["bitfinex-derivatives","ETHF0:USTF0",1610392061415,2.308,992.41,990.71,1.84057947]
["bitfinex-derivatives","ETHF0:USTF0",1610392061616,57.1893,992.66,990.71,1.84057947]
["bitfinex-derivatives","ETHF0:USTF0",1610392061919,57.1893,992.66,990.82,1.84010393]
["bitfinex-derivatives","ETHF0:USTF0",1610392062118,4.00959,992.0,991.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392064020,4.00959,992.0,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392064220,4.00959,992.0,991.55,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610392064422,2.078,992.65,991.55,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610392064620,9.0,992.6,991.55,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1610392065022,2.078,992.65,991.55,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1610392065222,2.078,992.65,991.54,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610392065422,1.03588,992.19,991.54,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610392065622,2.57688,992.19,990.66,1.53426809]
["bitfinex-derivatives","ETHF0:USTF0",1610392065823,1.04027,991.77,990.66,1.53426809]
["bitfinex-derivatives","ETHF0:USTF0",1610392066022,4.00959,990.67,990.66,1.53426809]
["bitfinex-derivatives","ETHF0:USTF0",1610392066224,4.00959,990.67,990.03,1.84265817]
["bitfinex-derivatives","ETHF0:USTF0",1610392066627,4.00959,990.67,989.82,1.84302699]
["bitfinex-derivatives","ETHF0:USTF0",1610392066824,4.00959,990.67,989.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392067023,62.3493,991.37,989.73,1.84311404]
["bitfinex-derivatives","ETHF0:USTF0",1610392067226,62.3493,991.37,989.73,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392067523,1.664,991.48,989.73,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392067724,1.664,991.48,989.82,82.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610392067926,1.541,992.19,989.93,1.84245841]
["bitfinex-derivatives","ETHF0:USTF0",1610392068126,1.541,992.19,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392069127,10.70721598,992.92,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392069327,10.7114279,993.09,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392069528,10.7114279,993.09,991.45,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610392069529,2.24267185,993.09,991.45,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610392069730,1.03588,992.79,991.45,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610392069932,9.6961,992.76,991.45,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610392070130,4.00959,992.01,991.45,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610392070330,5.84759,992.01,991.15,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610392070530,77.8456,991.99,990.35,1.84200046]
["bitfinex-derivatives","ETHF0:USTF0",1610392070930,77.8456,991.99,990.13,1.84198262]
["bitfinex-derivatives","ETHF0:USTF0",1610392071230,77.8456,991.99,989.93,4.76697682]
["bitfinex-derivatives","ETHF0:USTF0",1610392071231,9.0,991.98,990.09,1.84201299]
["bitfinex-derivatives","ETHF0:USTF0",1610392071431,77.8456,991.99,990.09,1.84201299]
["bitfinex-derivatives","ETHF0:USTF0",1610392071630,77.8456,991.99,990.05,1.84238898]
["bitfinex-derivatives","ETHF0:USTF0",1610392072030,4.00959,991.01,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392072230,4.00959,991.01,989.93,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610392073130,6.35459,991.01,989.73,3.95143543]
["bitfinex-derivatives","ETHF0:USTF0",1610392073330,6.35459,991.01,989.73,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392073529,6.35459,991.01,989.66,1.8429253]
["bitfinex-derivatives","ETHF0:USTF0",1610392073731,8.1987,990.97,989.54,1.84334431]
["bitfinex-derivatives","ETHF0:USTF0",1610392073931,8.1987,990.97,989.36,1.84354956]
["bitfinex-derivatives","ETHF0:USTF0",1610392074131,4.00959,989.37,989.36,1.84354956]
["bitfinex-derivatives","ETHF0:USTF0",1610392074330,4.00959,989.37,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392074331,4.00959,989.37,989.3,1.84379899]
["bitfinex-derivatives","ETHF0:USTF0",1610392074730,1.03588,990.56,988.9,3.07299831]
["bitfinex-derivatives","ETHF0:USTF0",1610392074731,1.03588,990.56,989.09,1.84414576]
["bitfinex-derivatives","ETHF0:USTF0",1610392074930,1.03588,990.56,989.09,3.90014576]
["bitfinex-derivatives","ETHF0:USTF0",1610392075130,1.03588,990.56,989.09,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610392075330,1.03588,990.56,989.11,1.84403361]
["bitfinex-derivatives","ETHF0:USTF0",1610392075532,56.9123,991.29,989.11,1.84403361]
["bitfinex-derivatives","ETHF0:USTF0",1610392075732,56.9123,991.29,989.25,1.84387833]
["bitfinex-derivatives","ETHF0:USTF0",1610392076131,4.00959,990.1,989.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392076331,6.39099704,991.68,989.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392076531,6.92137024,991.68,990.02,66.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610392076733,6.91902571,991.71,990.02,66.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610392076932,6.91902571,991.71,989.92,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610392077133,6.94491998,992.41,990.77,69.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610392077332,7.45581064,992.63,990.77,69.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610392077333,6.95201727,992.72,990.77,71.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610392077735,6.95900874,993.08,990.81,1.84109071]
["bitfinex-derivatives","ETHF0:USTF0",1610392078134,4.00959,992.65,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392079137,4.00959,992.65,991.12,1.84066803]
["bitfinex-derivatives","ETHF0:USTF0",1610392079339,4.00959,992.65,991.02,1.84065882]
["bitfinex-derivatives","ETHF0:USTF0",1610392079735,4.00959,992.65,990.88,1.84098136]
["bitfinex-derivatives","ETHF0:USTF0",1610392080138,9.0,992.66,990.77,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1610392080337,2.215,992.78,990.77,12.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610392081737,2.215,992.78,990.78,1.84094752]
["bitfinex-derivatives","ETHF0:USTF0",1610392082138,2.215,992.78,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392082938,1.76,993.12,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392083338,12.81001183,993.55,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392083544,2.054,993.55,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392083944,10.80506109,994.14,992.54,60.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610392084143,10.80506109,994.14,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392084343,10.85047772,994.6,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392084544,10.85047772,994.6,993.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392084745,14.88975398,994.83,993.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392085051,4.00959,994.83,993.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392085448,4.00959,994.83,993.68,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610392085651,9.0,994.82,993.68,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610392085849,16.32866193,994.69,993.68,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610392086050,16.32866193,994.69,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392086250,3.67699021,994.81,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392086251,10.88987909,994.61,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392086449,12.44587909,994.61,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392086651,16.31650644,994.54,992.54,62.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610392087053,1.556,994.61,993.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392087252,1.556,994.61,993.71,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610392087452,16.34568907,994.95,993.71,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610392087652,16.35322011,994.96,993.71,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610392088053,16.36935497,995.1,993.71,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1610392088253,16.36935497,995.1,993.71,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610392088454,9.0,994.95,993.71,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610392088653,11.143,994.95,993.71,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610392088855,16.36355449,994.92,993.71,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610392089054,4.00959,994.33,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392089255,18.51598485,994.95,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392089454,2.143,994.95,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392089658,16.4146228,995.25,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392090056,16.42782057,995.32,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392090255,16.42782057,995.32,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392090456,16.43283889,995.3,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392091057,16.46241471,995.5,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392091256,16.46241471,995.5,994.66,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610392091458,2.205,995.54,994.66,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610392092059,9.0,995.49,994.66,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610392092760,9.0,995.49,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392093063,25.45934091,995.49,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392093259,16.45934091,995.49,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392093459,9.87361876,995.54,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392093460,16.44027479,995.48,994.16,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610392093863,2.205,995.54,994.36,58.032]
["bitfinex-derivatives","ETHF0:USTF0",1610392094062,16.45191755,995.99,994.36,60.435]
["bitfinex-derivatives","ETHF0:USTF0",1610392094463,16.45687125,996.27,994.36,60.435]
["bitfinex-derivatives","ETHF0:USTF0",1610392094662,16.45687125,996.27,994.36,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610392094863,16.45100775,996.18,994.36,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610392095265,4.00959,995.53,994.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392096462,2.453,995.81,994.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392097265,4.00959,995.44,994.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392097664,1.906,995.61,994.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392097866,1.906,995.61,994.71,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1610392099167,4.00959,995.5,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392099568,1.906,995.61,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392099970,1.692,996.18,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392100168,155.4532,999.09,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392100169,16.53912556,996.52,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392100369,16.56082179,996.69,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392100769,16.55869108,996.63,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392100969,18.95569108,996.63,994.71,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610392101173,4.00959,996.33,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392101369,1.608,996.33,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392102270,1.503,996.84,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392102473,1.503,996.84,995.82,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610392103071,10.503,996.84,995.82,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610392103271,4.00959,995.91,995.82,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610392103672,4.00959,995.91,995.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392104275,2.042,996.03,995.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392105276,4.00959,996.02,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392105675,2.042,996.03,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392106475,2.246,996.5,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392107276,2.246,996.5,995.31,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610392107277,4.00959,996.45,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392108379,2.246,996.5,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392108581,16.54844202,997.07,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392108979,16.55501264,997.15,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392109179,4.00959,997.01,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392109379,5.52459,997.01,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392109580,5.52459,997.01,995.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610392109980,5.52459,997.01,995.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610392110183,35.52459,997.01,994.94,0.81151017]
["bitfinex-derivatives","ETHF0:USTF0",1610392110382,35.52459,997.01,994.92,60.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610392110383,35.52459,997.01,994.92,54.58461017]
["bitfinex-derivatives","ETHF0:USTF0",1610392110784,16.53634528,996.47,994.92,54.58461017]
["bitfinex-derivatives","ETHF0:USTF0",1610392110984,18.06634528,996.47,994.92,54.58461017]
["bitfinex-derivatives","ETHF0:USTF0",1610392111185,4.00959,995.2,994.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392111386,5.79059,995.2,994.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392111985,1.781,995.2,994.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392112986,2.019,995.5,994.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392113187,2.019,995.5,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392113587,2.019,995.5,994.84,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1610392114588,9.0,995.49,994.84,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1610392114788,9.0,995.49,993.7,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610392114988,9.0,995.49,993.42,2.44799788]
["bitfinex-derivatives","ETHF0:USTF0",1610392115189,4.00959,994.22,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392115590,6.00059,994.22,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392116189,1.991,994.22,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392116990,2.43,994.43,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392117189,2.43,994.43,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392117389,4.00959,994.8,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392118190,24.45756654,995.64,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392118391,24.46081686,995.63,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392118592,24.46891904,995.72,994.42,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610392119192,4.00959,995.65,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392119391,5.92259,995.65,994.42,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1610392121292,4.00959,995.06,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392121491,2.37,995.34,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392122892,1.913,995.65,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392123093,24.44871357,996.02,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392123094,24.46875583,996.11,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392123292,24.46875583,996.11,994.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610392123493,2.305,996.11,994.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610392127695,4.00959,995.98,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392128597,4.00959,995.98,994.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610392128996,13.00959,995.98,994.43,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610392129199,13.00959,995.98,994.42,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1610392129499,24.38829259,995.94,993.97,58.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610392129699,4.00959,995.27,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392129900,4.00959,995.27,993.63,1.83556056]
["bitfinex-derivatives","ETHF0:USTF0",1610392130101,9.0,995.26,993.63,1.83556056]
["bitfinex-derivatives","ETHF0:USTF0",1610392130300,9.0,995.26,993.51,1.83604781]
["bitfinex-derivatives","ETHF0:USTF0",1610392130703,9.0,995.26,993.29,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610392131103,9.0,995.26,993.28,61.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610392131300,8.3838,995.25,993.28,61.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610392131501,16.61792174,995.18,993.28,61.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610392131704,16.57435009,994.77,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392131901,18.93235009,994.77,992.5,1.83775702]
["bitfinex-derivatives","ETHF0:USTF0",1610392132102,16.56654883,994.69,992.62,1.53157094]
["bitfinex-derivatives","ETHF0:USTF0",1610392132501,16.5555454,994.54,992.47,1.41679675]
["bitfinex-derivatives","ETHF0:USTF0",1610392132704,16.54979969,994.45,992.42,71.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610392133101,16.55567159,994.42,992.42,71.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610392133402,16.55499853,994.43,992.42,71.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610392133601,9.0,994.41,992.42,71.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610392133802,4.00959,993.29,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392134202,2.446,993.42,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392134803,2.446,993.42,992.77,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610392135002,16.55404515,994.67,992.77,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610392135402,16.5549782,994.68,992.77,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1610392135802,4.00959,993.84,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392136003,2.301,993.84,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392137204,2.485,994.17,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392137806,2.485,994.17,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392138807,2.358,994.77,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392139417,16.57622426,995.18,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392139816,4.00959,994.74,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392140023,5.57359,994.74,993.53,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610392141021,1.564,994.74,993.53,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610392141826,1.564,994.74,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392142813,16.49603918,995.62,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392143217,16.50452144,995.71,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392143617,16.495988,995.69,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392143818,1.649,995.69,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392144014,1.649,995.69,994.27,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610392145113,10.649,995.69,994.27,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610392145715,16.56541109,995.55,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392145913,3.67264718,995.68,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392145914,16.55907112,995.32,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392146114,18.21807112,995.32,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392146316,16.56667017,995.15,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392146914,24.35100037,995.18,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392147315,24.39347201,995.27,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392147615,1.659,995.32,994.13,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610392147816,1.659,995.32,993.77,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610392148015,4.00959,994.99,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392148215,5.70559,994.99,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392148615,5.70559,994.99,993.77,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610392149017,9.0,994.98,993.46,78.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610392149220,5.70559,994.99,993.46,78.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610392149916,4.00959,994.61,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392150116,4.00959,994.61,993.46,78.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610392150117,5.98059,994.61,993.46,78.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610392150316,5.98059,994.61,992.92,1.5312005]
["bitfinex-derivatives","ETHF0:USTF0",1610392150518,5.98059,994.61,988.02,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610392150519,5.98059,994.61,992.77,1.53133899]
["bitfinex-derivatives","ETHF0:USTF0",1610392150917,5.98059,994.61,992.7,1.5314048]
["bitfinex-derivatives","ETHF0:USTF0",1610392151118,5.98059,994.61,992.67,1.53151475]
["bitfinex-derivatives","ETHF0:USTF0",1610392151519,5.98059,994.61,992.69,1.53150847]
["bitfinex-derivatives","ETHF0:USTF0",1610392151919,4.00959,994.22,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392152124,5.86359,994.22,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392153222,5.86359,994.22,992.66,1.53147439]
["bitfinex-derivatives","ETHF0:USTF0",1610392153623,1.854,994.22,992.66,1.53147439]
["bitfinex-derivatives","ETHF0:USTF0",1610392154023,1.854,994.22,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392155424,1.854,994.22,993.52,68.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610392156023,1.854,994.22,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392156427,1.854,994.22,993.39,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610392157125,4.00959,994.28,993.39,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610392157926,4.00959,994.28,994.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392158126,1.747,994.34,993.39,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610392159326,1.747,994.34,993.39,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610392159927,1.747,994.34,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392160727,1.747,994.34,993.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392161629,60.7827,994.1,992.67,1.5314337]
["bitfinex-derivatives","ETHF0:USTF0",1610392161831,62.4447,994.1,992.27,77.78731415]
["bitfinex-derivatives","ETHF0:USTF0",1610392162030,4.00959,992.83,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392162429,1.651,993.18,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392164037,4.00959,993.11,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392164631,4.00959,993.11,992.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610392166037,1.651,993.18,992.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392167437,15.9404253,994.03,992.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610392167438,35.50679541,993.81,992.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610392167637,9.0,993.78,992.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610392167838,11.123,993.78,991.96,69.692]
["bitfinex-derivatives","ETHF0:USTF0",1610392168037,4.00959,992.68,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392168437,4.00959,992.68,991.67,71.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610392170037,2.272,992.69,992.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392170238,2.272,992.69,991.81,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610392172041,2.272,992.69,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392172640,2.094,992.93,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392173240,61.3507,993.02,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392174040,61.3507,993.02,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392176042,61.3507,993.02,993.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392176242,61.3507,993.02,992.08,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610392177643,61.3507,993.02,991.81,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610392177943,61.3507,993.02,991.59,1.53321273]
["bitfinex-derivatives","ETHF0:USTF0",1610392178344,61.3507,993.02,991.53,1.5332628]
["bitfinex-derivatives","ETHF0:USTF0",1610392178544,61.3507,993.02,991.47,1.53327661]
["bitfinex-derivatives","ETHF0:USTF0",1610392178947,61.3507,993.02,991.5,1.53332628]
["bitfinex-derivatives","ETHF0:USTF0",1610392179145,61.3507,993.02,991.5,3.34932628]
["bitfinex-derivatives","ETHF0:USTF0",1610392179545,3.0,992.69,991.5,3.34932628]
["bitfinex-derivatives","ETHF0:USTF0",1610392179745,3.0,992.69,991.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610392180046,3.0,992.69,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392180246,3.0,992.69,992.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610392182152,3.0,992.69,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392184152,7.00959,992.69,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392184353,61.3507,993.02,992.25,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610392185352,2.374,993.07,992.25,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1610392185552,54.63729419,993.57,992.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610392185752,10.0,1178.0,992.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1610392185753,24.63473342,993.54,992.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610392185953,24.62810171,993.53,992.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610392186355,2.264,993.54,992.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610392186955,24.55885327,993.52,992.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610392187557,2.264,993.54,992.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610392188159,2.264,993.54,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392189964,2.264,993.54,992.67,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610392190163,4.00959,993.52,993.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392190563,4.00959,993.52,992.67,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610392191462,4.00959,993.52,992.35,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392192163,2.264,993.54,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392192363,79.2404,993.63,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392192764,79.2404,993.63,992.35,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392192964,9.0,993.53,992.35,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392193165,9.0,993.53,991.89,60.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610392193166,40.673,993.53,991.89,60.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610392193566,10.673,993.53,991.89,60.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610392193765,24.73876647,993.52,991.89,60.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610392194165,4.00959,992.22,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392195168,1.591,992.85,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392196166,4.00959,992.48,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392196367,1.591,992.85,991.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610392196766,1.673,993.53,991.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610392197771,1.673,993.53,991.94,1.53275452]
["bitfinex-derivatives","ETHF0:USTF0",1610392197969,1.673,993.53,992.02,1.53261896]
["bitfinex-derivatives","ETHF0:USTF0",1610392198370,1.662,994.1,992.14,1.53254799]
["bitfinex-derivatives","ETHF0:USTF0",1610392198570,1.662,994.1,992.14,3.92854799]
["bitfinex-derivatives","ETHF0:USTF0",1610392198772,69.548,994.2,992.17,1.53249845]
["bitfinex-derivatives","ETHF0:USTF0",1610392198970,69.548,994.2,992.14,3.92845718]
["bitfinex-derivatives","ETHF0:USTF0",1610392199171,71.474,994.2,992.14,3.92845718]
["bitfinex-derivatives","ETHF0:USTF0",1610392199372,24.83320777,994.15,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392199770,106.4751126,994.2,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392200169,4.00959,993.79,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392200570,6.48459,993.79,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392200775,63.6494,993.55,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392200972,65.1584,993.55,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392201173,30.0,993.45,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392201673,9.0,993.54,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392201873,65.1584,993.55,992.14,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392202073,4.00959,992.47,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392202274,2.168,992.7,992.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392204174,2.168,992.7,992.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392204988,2.168,992.7,991.73,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1610392206075,4.00959,992.62,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392206477,2.168,992.7,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392207276,57.9787,993.38,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392208078,61.98829,993.38,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392208379,4.00959,993.38,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392208589,1.509,993.55,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392208789,35.03705966,994.03,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392208986,0.11285895,994.03,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392209188,29.07496469,994.18,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392209378,1.926,994.2,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392209578,25.00802835,994.49,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392209778,25.02633892,994.55,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392210179,4.00959,993.82,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392210379,2.464,993.93,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392212082,2.464,993.93,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392212682,25.15071442,994.83,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392212882,25.16738751,994.87,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392213082,4.00234543,994.87,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392213283,25.18080657,994.92,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392213482,25.18831065,994.94,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392213882,25.20991758,994.96,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392214083,25.23993213,994.97,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392214282,4.00959,994.63,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392214485,6.08259,994.63,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392214886,2.073,994.63,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392215885,2.073,994.63,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392216288,2.073,994.63,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392218286,4.00959,994.54,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392218686,2.073,994.63,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392219486,35.26962935,995.02,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392219687,35.31144775,995.07,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392219889,35.28913173,995.08,993.49,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392220287,4.00959,994.87,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392220487,6.34559,994.87,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392220688,2.336,994.87,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392222188,2.336,994.87,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392222589,35.26057474,995.49,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392222791,35.22255285,995.54,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392223189,35.22295364,995.63,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392223593,35.22675227,995.68,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392223992,35.22237334,995.78,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392224195,4.00959,995.59,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392224402,5.57859,995.59,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392224597,56.6204,995.54,994.56,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610392224794,56.6204,995.54,994.08,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610392224994,35.14768822,995.49,994.08,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610392225194,31.67915174,995.35,994.08,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610392225393,37.23753281,995.35,994.08,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610392225596,35.15739451,995.31,993.9,83.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610392225995,2.107,995.35,993.9,83.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610392225996,35.20505255,995.23,993.9,83.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610392226196,35.20505255,995.23,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392226395,35.2086985,995.18,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392226598,35.20515944,995.27,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392226995,2.107,995.35,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392228298,4.00959,995.25,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392228898,2.107,995.35,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392230302,4.00959,995.19,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392230503,1.575,995.35,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392232305,1.575,995.35,995.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392232504,1.575,995.35,994.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610392232706,1.575,995.35,994.31,80.133]
["bitfinex-derivatives","ETHF0:USTF0",1610392234309,4.00959,994.8,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392234713,1.787,995.1,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392235814,1.787,995.1,994.25,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1610392236210,1.787,995.1,993.76,57.244]
["bitfinex-derivatives","ETHF0:USTF0",1610392236414,1.787,995.1,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392236812,1.787,995.1,993.64,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1610392236813,73.5992,994.93,994.19,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610392238013,30.0,994.93,994.19,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610392238214,60.6893,994.34,994.19,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610392238415,4.00959,994.2,992.97,1.5308675]
["bitfinex-derivatives","ETHF0:USTF0",1610392238615,66.1235,993.85,992.69,1.53148771]
["bitfinex-derivatives","ETHF0:USTF0",1610392238816,4.00959,994.2,992.69,1.53148771]
["bitfinex-derivatives","ETHF0:USTF0",1610392238817,1.764,993.87,992.69,1.53148771]
["bitfinex-derivatives","ETHF0:USTF0",1610392239017,72.0879,993.35,992.69,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610392239416,74.4589,993.35,992.69,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610392240218,74.4589,993.35,991.51,2.4525265]
["bitfinex-derivatives","ETHF0:USTF0",1610392240417,74.4589,993.35,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392240418,4.00959,992.51,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392241419,72.3835,992.85,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392242420,4.00959,992.72,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392242621,4.00959,992.72,992.23,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610392244325,72.3835,992.85,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392244927,72.3835,992.85,992.23,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610392246529,4.00959,992.24,991.4,74.953]
["bitfinex-derivatives","ETHF0:USTF0",1610392246731,4.00959,992.24,990.99,2.45363198]
["bitfinex-derivatives","ETHF0:USTF0",1610392247131,4.00959,992.24,990.97,2.4536661]
["bitfinex-derivatives","ETHF0:USTF0",1610392247330,4.00959,992.24,990.94,2.45370899]
["bitfinex-derivatives","ETHF0:USTF0",1610392247531,11.5816,992.23,990.94,2.45370899]
["bitfinex-derivatives","ETHF0:USTF0",1610392247733,11.5816,992.23,990.83,2.45378325]
["bitfinex-derivatives","ETHF0:USTF0",1610392248134,11.5816,992.23,990.72,2.45411157]
["bitfinex-derivatives","ETHF0:USTF0",1610392248535,4.00959,991.5,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392248735,4.00959,991.5,990.58,2.45442423]
["bitfinex-derivatives","ETHF0:USTF0",1610392248934,4.00959,991.5,990.53,2.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1610392249134,4.00959,991.5,990.69,1.84089526]
["bitfinex-derivatives","ETHF0:USTF0",1610392249334,4.00959,991.5,990.69,3.62789526]
["bitfinex-derivatives","ETHF0:USTF0",1610392249534,4.00959,991.5,990.71,1.84093327]
["bitfinex-derivatives","ETHF0:USTF0",1610392249734,4.00959,991.5,990.7,1.84095228]
["bitfinex-derivatives","ETHF0:USTF0",1610392249934,80.4541,991.1,990.7,1.84095228]
["bitfinex-derivatives","ETHF0:USTF0",1610392250138,80.4541,991.1,990.34,1.84175019]
["bitfinex-derivatives","ETHF0:USTF0",1610392250534,80.4541,991.1,990.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392250535,82.6311,991.1,990.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392251736,82.6311,991.1,990.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610392251938,2.177,991.1,990.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610392252140,77.7295,990.5,990.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610392252539,14.17789,990.11,990.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610392252937,14.17789,990.11,989.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392253537,14.17789,990.11,989.11,1.84408979]
["bitfinex-derivatives","ETHF0:USTF0",1610392253739,4.00959,990.11,989.02,1.8441496]
["bitfinex-derivatives","ETHF0:USTF0",1610392253944,4.00959,990.11,988.95,1.84432419]
["bitfinex-derivatives","ETHF0:USTF0",1610392254338,4.00959,990.11,988.55,3.07387366]
["bitfinex-derivatives","ETHF0:USTF0",1610392254339,4.00959,990.11,988.9,1.84433586]
["bitfinex-derivatives","ETHF0:USTF0",1610392254540,4.00959,989.68,989.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392254739,4.00959,989.68,988.4,77.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610392254740,4.00959,989.68,988.88,1.84458546]
["bitfinex-derivatives","ETHF0:USTF0",1610392254939,4.00959,989.68,988.69,1.84478533]
["bitfinex-derivatives","ETHF0:USTF0",1610392254940,83.1172,989.41,988.69,1.84478533]
["bitfinex-derivatives","ETHF0:USTF0",1610392255139,4.00959,989.68,988.69,1.84478533]
["bitfinex-derivatives","ETHF0:USTF0",1610392255341,2.124,989.99,988.7,64.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610392255939,2.124,989.99,988.83,1.84418985]
["bitfinex-derivatives","ETHF0:USTF0",1610392256138,1.798,990.37,988.83,1.84418985]
["bitfinex-derivatives","ETHF0:USTF0",1610392256441,1.798,990.37,990.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392256841,6.27959,990.83,990.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392257741,6.27959,990.83,990.04,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1610392258142,6.27959,990.83,989.65,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610392258542,4.00959,990.38,990.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392258741,4.00959,990.38,989.65,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610392259943,78.12099,990.38,989.65,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610392260543,4.00959,989.66,989.65,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610392261142,2.198,990.41,989.65,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610392261746,2.198,990.41,989.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610392261944,1.541,990.61,989.3,69.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610392262345,1.541,990.61,989.3,71.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610392262549,1.541,990.61,990.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392262746,1.541,990.61,989.3,71.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610392262945,1.541,990.61,989.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610392263146,73.7599,990.42,989.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1610392263546,73.7599,990.42,988.52,67.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610392264345,16.38870115,990.38,988.52,67.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610392264545,4.00959,989.62,989.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392264747,5.70259,989.62,989.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392265847,1.693,989.62,989.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392266547,1.693,989.62,989.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392267953,1.498,990.38,989.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392268548,1.498,990.38,990.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392269548,4.00959,990.82,988.98,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392270149,16.53294747,990.76,988.98,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392270348,16.52409393,990.7,988.98,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392270548,4.00959,989.57,989.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392271150,1.731,989.65,989.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392272551,1.731,989.65,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392272750,1.731,989.65,988.68,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610392272954,1.731,989.65,988.5,1.53797572]
["bitfinex-derivatives","ETHF0:USTF0",1610392273150,1.731,989.65,988.41,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610392273550,1.731,989.65,988.36,64.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610392274650,1.731,989.65,989.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392274852,1.731,989.65,988.36,64.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610392275950,4.00959,989.67,988.36,64.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610392276151,2.363,989.65,988.36,64.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610392276551,4.00959,989.56,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392276954,2.363,989.65,988.36,64.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610392278754,2.363,989.65,988.28,1.53871988]
["bitfinex-derivatives","ETHF0:USTF0",1610392279156,2.363,989.65,988.22,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610392279355,2.363,989.65,987.86,1.53911267]
["bitfinex-derivatives","ETHF0:USTF0",1610392279755,2.363,989.65,987.77,1.53920992]
["bitfinex-derivatives","ETHF0:USTF0",1610392280155,2.363,989.65,987.78,1.53923208]
["bitfinex-derivatives","ETHF0:USTF0",1610392280357,2.363,989.65,987.79,1.53922288]
["bitfinex-derivatives","ETHF0:USTF0",1610392280561,4.00959,989.12,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392280762,5.63859,989.12,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392281963,1.629,989.12,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392282563,1.629,989.12,989.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392283565,1.629,989.12,988.13,57.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610392284568,1.629,989.12,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392285971,2.363,989.65,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392286172,10.90222872,990.03,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392286572,10.90222872,990.03,988.27,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610392286573,4.00959,989.39,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392286771,5.57559,989.39,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392286971,5.57559,989.39,988.27,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610392287774,5.57559,989.39,988.13,57.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610392288176,1.566,989.39,988.13,57.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610392288776,1.566,989.39,989.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392289776,1.566,989.39,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392290576,4.00959,989.38,989.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392291176,4.00959,989.38,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392292581,1.566,989.39,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392292779,10.87837427,989.8,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392293079,10.87802173,989.82,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392293480,10.8783283,989.8,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392293679,13.0053283,989.8,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392294480,2.127,989.8,988.72,74.6938]
["bitfinex-derivatives","ETHF0:USTF0",1610392294681,2.127,989.8,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392296580,2.127,989.8,988.68,62.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610392296581,2.127,989.8,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392296982,2.127,989.8,988.47,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610392297182,77.5189,989.77,988.47,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610392297985,77.5189,989.77,988.26,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610392298594,77.5189,989.77,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392298785,88.3374535,989.77,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392298985,88.3374535,989.77,988.26,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610392299186,10.81288449,989.73,988.26,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610392299586,10.81288449,989.73,820.2,0.22753099]
["bitfinex-derivatives","ETHF0:USTF0",1610392299587,59.0194,989.17,987.56,1.53968504]
["bitfinex-derivatives","ETHF0:USTF0",1610392299787,59.0194,989.17,987.32,62.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610392299986,9.0,989.16,987.32,62.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610392300188,10.78671621,989.1,987.05,1.54033338]
["bitfinex-derivatives","ETHF0:USTF0",1610392300389,65.0521,988.55,987.05,1.54033338]
["bitfinex-derivatives","ETHF0:USTF0",1610392300588,4.00959,987.42,987.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392301390,4.00959,987.42,986.64,1.54112642]
["bitfinex-derivatives","ETHF0:USTF0",1610392301590,4.00959,987.42,986.5,1.54123784]
["bitfinex-derivatives","ETHF0:USTF0",1610392301991,4.00959,987.42,986.16,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610392301992,4.00959,987.42,986.38,1.54140521]
["bitfinex-derivatives","ETHF0:USTF0",1610392302290,4.00959,987.42,986.16,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610392302693,69.0995,987.54,986.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392304692,69.0995,987.54,986.16,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610392308692,4.00959,986.97,986.16,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610392308893,4.00959,986.97,985.79,1.54222347]
["bitfinex-derivatives","ETHF0:USTF0",1610392309092,4.00959,986.97,985.75,1.54251392]
["bitfinex-derivatives","ETHF0:USTF0",1610392309292,8.5239,986.96,985.75,1.54251392]
["bitfinex-derivatives","ETHF0:USTF0",1610392309493,8.5239,986.96,985.66,1.54260665]
["bitfinex-derivatives","ETHF0:USTF0",1610392309793,8.5239,986.96,985.56,1.54267597]
["bitfinex-derivatives","ETHF0:USTF0",1610392310193,8.5239,986.96,985.36,1.85121117]
["bitfinex-derivatives","ETHF0:USTF0",1610392310194,8.5239,986.96,985.54,1.5427031]
["bitfinex-derivatives","ETHF0:USTF0",1610392310395,8.5239,986.96,985.5,1.54280226]
["bitfinex-derivatives","ETHF0:USTF0",1610392310695,4.00959,986.82,986.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392311093,4.00959,986.82,985.51,1.54288827]
["bitfinex-derivatives","ETHF0:USTF0",1610392311295,4.00959,986.82,820.2,0.22753099]
["bitfinex-derivatives","ETHF0:USTF0",1610392311296,1.524,987.01,985.45,1.54298697]
["bitfinex-derivatives","ETHF0:USTF0",1610392311495,58.5585,986.76,985.45,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610392311694,1.629,986.76,985.45,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610392312694,1.629,986.76,986.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392312894,1.629,986.76,985.45,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610392316600,1.629,986.76,984.78,1.85211041]
["bitfinex-derivatives","ETHF0:USTF0",1610392316798,1.629,986.76,984.58,2.46948055]
["bitfinex-derivatives","ETHF0:USTF0",1610392316799,4.00959,985.81,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392317401,9.7161,986.38,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392317809,2.29,986.41,985.07,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610392318019,82.7365,985.86,985.07,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610392318814,82.7365,985.86,984.18,1.85333286]
["bitfinex-derivatives","ETHF0:USTF0",1610392319014,1.542,985.89,984.18,1.85333286]
["bitfinex-derivatives","ETHF0:USTF0",1610392319220,80.1922,985.36,983.96,1.85389339]
["bitfinex-derivatives","ETHF0:USTF0",1610392319410,82.5042,985.36,983.93,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610392320405,82.5042,985.36,982.92,3.70999527]
["bitfinex-derivatives","ETHF0:USTF0",1610392320406,82.5042,985.36,983.39,1.85516757]
["bitfinex-derivatives","ETHF0:USTF0",1610392320806,9.0,985.35,983.31,1.85551555]
["bitfinex-derivatives","ETHF0:USTF0",1610392321007,9.0,985.35,983.05,1.85588403]
["bitfinex-derivatives","ETHF0:USTF0",1610392321008,82.4645,984.83,983.05,1.85588403]
["bitfinex-derivatives","ETHF0:USTF0",1610392321205,84.5515,984.83,983.05,1.85588403]
["bitfinex-derivatives","ETHF0:USTF0",1610392321405,84.5515,984.83,982.86,1.8562355]
["bitfinex-derivatives","ETHF0:USTF0",1610392321808,84.5515,984.83,982.65,1.8565118]
["bitfinex-derivatives","ETHF0:USTF0",1610392322205,2.087,984.83,983.1,84.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610392322407,2.087,984.83,983.1,86.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610392322806,6.95685997,985.47,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392323007,6.95006195,985.61,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392323406,6.95825818,985.8,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392323605,6.95825818,985.8,984.82,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610392324006,7.47013005,986.03,984.82,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610392324007,6.97171256,985.99,984.82,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610392324206,6.97915857,986.02,984.82,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610392324607,6.98352692,986.09,984.82,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1610392324806,6.98352692,986.09,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392325008,6.97375671,986.1,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392325407,9.88999998,986.4,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392325408,6.97319446,986.3,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392325607,6.97287425,986.55,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392326008,6.98379578,986.81,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392326410,10.7413955,986.87,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392326613,10.74937885,986.94,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392326811,4.00959,986.69,985.74,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610392327411,2.217,986.77,985.74,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610392328312,10.79236631,987.12,985.74,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610392328715,10.80157089,987.03,985.74,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610392328911,4.00959,986.58,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392329113,2.102,986.78,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392330019,2.102,986.78,985.95,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392330919,2.102,986.78,986.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392331319,2.102,986.78,985.95,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392332122,2.102,986.78,985.74,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1610392332322,10.81535424,986.69,984.85,80.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610392332521,10.81535424,986.69,984.22,2.47133573]
["bitfinex-derivatives","ETHF0:USTF0",1610392332721,75.6761,986.2,983.9,79.63150787]
["bitfinex-derivatives","ETHF0:USTF0",1610392332923,75.6761,986.2,983.21,4.32566377]
["bitfinex-derivatives","ETHF0:USTF0",1610392332924,4.00959,985.14,983.7,2.47199183]
["bitfinex-derivatives","ETHF0:USTF0",1610392333323,4.00959,985.14,981.18,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610392333324,4.00959,985.14,983.46,2.47249779]
["bitfinex-derivatives","ETHF0:USTF0",1610392333725,4.00959,985.14,983.35,2.47312943]
["bitfinex-derivatives","ETHF0:USTF0",1610392333925,4.00959,985.14,983.27,2.47359745]
["bitfinex-derivatives","ETHF0:USTF0",1610392334325,4.00959,985.14,983.24,2.47357359]
["bitfinex-derivatives","ETHF0:USTF0",1610392334626,4.00959,985.14,983.22,2.47372283]
["bitfinex-derivatives","ETHF0:USTF0",1610392334825,4.00959,985.14,984.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392335825,10.3464,985.0,984.21,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1610392336026,12.5954,985.0,983.11,2.47426847]
["bitfinex-derivatives","ETHF0:USTF0",1610392336224,12.5954,985.0,983.06,68.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610392336423,2.249,985.0,982.83,2.47493613]
["bitfinex-derivatives","ETHF0:USTF0",1610392336624,2.249,985.0,982.73,2.47505184]
["bitfinex-derivatives","ETHF0:USTF0",1610392336824,4.00959,984.02,983.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392337026,4.00959,984.02,982.56,2.4750599]
["bitfinex-derivatives","ETHF0:USTF0",1610392337225,4.00959,984.02,982.42,2.47571557]
["bitfinex-derivatives","ETHF0:USTF0",1610392337423,2.137,984.19,982.42,2.47571557]
["bitfinex-derivatives","ETHF0:USTF0",1610392337623,2.137,984.19,982.42,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610392337824,2.137,984.19,982.56,2.4751837]
["bitfinex-derivatives","ETHF0:USTF0",1610392338224,2.137,984.19,982.64,2.47503652]
["bitfinex-derivatives","ETHF0:USTF0",1610392338424,63.6834,984.85,982.64,4.08503652]
["bitfinex-derivatives","ETHF0:USTF0",1610392338625,10.75044461,985.16,982.69,2.4748911]
["bitfinex-derivatives","ETHF0:USTF0",1610392338824,6.98710666,985.3,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392339225,10.75261907,985.47,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392339627,10.75580101,985.53,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392339829,10.75580101,985.53,984.56,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610392340027,10.76526378,985.73,984.56,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610392340227,10.75745385,985.59,984.56,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610392340426,13.03645385,985.59,984.56,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610392340628,10.75300593,985.53,984.56,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610392340827,4.00959,984.57,984.18,71.46099]
["bitfinex-derivatives","ETHF0:USTF0",1610392341028,2.15,984.84,984.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392342129,2.53275656,985.57,984.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392342330,6.95841539,985.57,984.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392342531,2.279,985.59,984.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392342929,4.00959,985.57,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392343129,4.00959,985.57,983.99,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1610392344031,4.00959,985.57,983.34,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610392344729,6.94320222,985.54,983.34,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610392345129,6.94018416,985.46,983.34,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610392345537,6.94307231,985.45,983.34,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610392345830,6.94972274,985.52,983.34,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610392346030,6.94972274,985.52,983.34,61.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610392346230,6.95345433,985.57,983.34,61.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610392346430,3.6232559,985.57,983.34,61.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610392346633,2.279,985.59,983.34,61.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610392346833,4.00959,985.47,985.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392347029,2.279,985.59,985.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392347232,6.96798261,985.79,985.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392347630,6.97664551,986.02,985.14,10.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610392347832,6.97664551,986.02,985.15,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610392348030,10.73901985,986.31,985.15,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610392348231,10.75958218,986.65,985.15,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610392348634,11.80550367,987.03,985.15,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610392348635,10.76820758,986.81,985.15,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610392348833,10.76820758,986.81,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392349032,4.00959,987.17,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392349033,5.73233755,987.03,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392349433,5.74891624,987.31,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392349733,5.74958842,987.34,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392350133,5.75807452,987.31,986.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610392350342,7.94407452,987.31,986.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610392350533,5.75906349,987.24,986.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610392350833,4.00959,987.02,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392351032,1.62,987.02,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392352033,5.77115664,987.39,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392352234,5.77663958,987.52,986.62,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1610392352635,5.78205989,987.64,986.62,67.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610392352837,5.78205989,987.64,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392353235,5.79119512,987.78,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392353437,5.79892522,987.96,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392353836,5.79889955,988.0,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392354136,5.79784747,988.02,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392354537,5.79260632,988.09,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392354736,5.77925332,988.07,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392354939,5.77925332,988.07,988.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392355138,5.77493372,988.12,988.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392355337,4.00959,988.17,987.46,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610392355737,5.7794022,988.12,987.46,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610392355942,8.1634022,988.12,987.18,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610392356140,5.77875666,987.94,987.18,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610392356338,5.77525429,987.77,986.62,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610392356742,5.76748533,987.51,986.62,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610392356937,4.00959,986.89,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392357142,5.67659,986.89,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392357339,1.667,986.89,986.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392358348,1.667,986.89,985.4,82.409]
["bitfinex-derivatives","ETHF0:USTF0",1610392358742,1.667,986.89,984.66,59.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610392358945,1.667,986.89,984.28,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610392358946,4.00959,985.65,985.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392359143,2.366,986.21,985.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392359342,2.366,986.21,985.27,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610392360339,2.366,986.21,985.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392360548,2.366,986.21,984.78,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610392360740,11.86901394,986.21,984.78,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610392360939,4.00959,985.01,984.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392361341,4.00959,985.01,984.78,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1610392362542,6.11859,985.01,983.65,82.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610392362942,2.109,985.01,983.65,82.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610392364944,4.00959,984.29,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392365346,2.477,984.46,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392365746,2.477,984.46,983.65,82.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610392366448,2.109,985.01,983.65,82.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610392366650,2.109,985.01,984.1,74.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610392366848,1.564,985.48,984.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610392367056,9.49259123,985.57,984.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610392367248,4.00959,985.64,984.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610392367647,61.6957,984.97,983.44,2.47347244]
["bitfinex-derivatives","ETHF0:USTF0",1610392367850,63.4307,984.97,983.75,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610392368048,71.4315,984.35,983.27,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610392368251,73.2405,984.35,983.27,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610392369057,4.00959,983.28,983.27,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1610392369454,4.00959,983.28,982.01,2.47712631]
["bitfinex-derivatives","ETHF0:USTF0",1610392369848,2.047,983.54,981.97,74.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610392370049,2.047,983.54,981.97,75.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610392371059,4.00959,982.38,982.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392371258,4.00959,982.38,981.97,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610392371259,1.802,983.27,981.97,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610392371653,83.0032,983.0,981.51,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610392371854,84.6302,983.0,981.51,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610392372458,1.627,983.0,981.51,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1610392372658,72.6964,982.75,980.96,2.48031694]
["bitfinex-derivatives","ETHF0:USTF0",1610392372854,74.3744,982.75,980.81,2.48039253]
["bitfinex-derivatives","ETHF0:USTF0",1610392373060,74.3744,982.75,981.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392373454,74.3744,982.75,981.29,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610392374255,74.3744,982.75,980.5,2.48154859]
["bitfinex-derivatives","ETHF0:USTF0",1610392374457,1.678,982.75,980.45,2.48173078]
["bitfinex-derivatives","ETHF0:USTF0",1610392374660,62.4541,981.84,980.45,2.48173078]
["bitfinex-derivatives","ETHF0:USTF0",1610392374857,64.8651,981.84,980.29,2.48202009]
["bitfinex-derivatives","ETHF0:USTF0",1610392375059,4.00959,980.3,980.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392375259,1.532,980.3,979.36,3.72490874]
["bitfinex-derivatives","ETHF0:USTF0",1610392375458,1.532,980.3,978.95,3.72572346]
["bitfinex-derivatives","ETHF0:USTF0",1610392375860,1.532,980.3,977.53,5.58909269]
["bitfinex-derivatives","ETHF0:USTF0",1610392376261,1.532,980.3,977.47,5.59034734]
["bitfinex-derivatives","ETHF0:USTF0",1610392376461,1.532,980.3,977.33,70.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610392377062,4.00959,979.64,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392377265,5.60459,979.64,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392377464,1.595,979.64,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392378263,2.124,979.92,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392378662,2.124,979.92,979.38,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610392378862,5.55335746,981.21,979.38,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610392379062,4.00959,981.03,979.38,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610392379264,6.48659,981.03,979.38,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610392380864,9.0,981.02,979.38,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610392381062,9.0,981.02,976.53,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610392381063,80.7197,980.81,978.31,71.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610392381264,4.00959,979.39,976.53,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610392381465,4.00959,979.39,976.65,82.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392381672,4.00959,979.39,976.65,84.232]
["bitfinex-derivatives","ETHF0:USTF0",1610392383167,1.916,979.67,978.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392383370,1.99496,978.95,977.49,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610392383568,3.69196,978.95,977.49,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610392383768,58.8785,978.65,977.49,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610392383966,60.7885,978.65,977.49,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610392384567,60.7885,978.65,976.65,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610392384767,60.7885,978.65,976.65,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1610392384968,1.91,978.65,976.65,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1610392385166,5.51869579,978.88,976.85,71.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610392385367,1.697,978.95,976.85,74.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610392385567,5.5245295,979.05,976.85,74.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610392385767,4.17622807,978.28,976.85,74.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610392386170,2.01,979.19,976.85,74.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610392387569,2.17,979.89,976.85,74.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610392387770,4.00959,979.49,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392387970,6.35659,979.49,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392388169,2.347,979.49,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392389073,1.898,979.72,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392389271,1.898,979.72,978.84,6.34859]
["bitfinex-derivatives","ETHF0:USTF0",1610392389672,1.898,979.72,979.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392390272,2.246,980.03,979.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392390473,4.00959,980.23,979.31,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610392391490,4.00959,980.23,979.09,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392391675,4.00959,979.15,979.09,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392392676,4.00959,979.15,978.84,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610392392876,4.00959,979.15,976.51,4.97754477]
["bitfinex-derivatives","ETHF0:USTF0",1610392392877,4.00959,979.15,977.42,3.11138941]
["bitfinex-derivatives","ETHF0:USTF0",1610392393080,4.00959,979.15,977.69,62.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610392393279,4.00959,979.15,977.69,64.3123]
["bitfinex-derivatives","ETHF0:USTF0",1610392393682,4.00959,978.22,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392394880,4.00959,978.22,977.69,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610392395082,67.9886,978.19,977.69,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610392395282,67.9886,978.19,976.48,3.1146315]
["bitfinex-derivatives","ETHF0:USTF0",1610392395681,70.3466,978.19,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392395981,70.3466,978.19,976.18,60.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610392396183,2.358,978.19,975.92,3.11600658]
["bitfinex-derivatives","ETHF0:USTF0",1610392396382,2.358,978.19,975.72,3.11655763]
["bitfinex-derivatives","ETHF0:USTF0",1610392396583,2.358,978.19,975.62,3.11647171]
["bitfinex-derivatives","ETHF0:USTF0",1610392396584,60.062,977.93,975.62,3.11647171]
["bitfinex-derivatives","ETHF0:USTF0",1610392396783,62.394,977.93,975.62,3.11647171]
["bitfinex-derivatives","ETHF0:USTF0",1610392396982,62.394,977.93,975.57,3.11643022]
["bitfinex-derivatives","ETHF0:USTF0",1610392397784,4.00959,976.54,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392398185,4.00959,976.54,975.38,3.11725971]
["bitfinex-derivatives","ETHF0:USTF0",1610392398386,4.00959,976.54,975.2,3.11791979]
["bitfinex-derivatives","ETHF0:USTF0",1610392398587,6.31159,976.54,975.2,3.11791979]
["bitfinex-derivatives","ETHF0:USTF0",1610392398789,6.31159,976.54,975.07,3.11831831]
["bitfinex-derivatives","ETHF0:USTF0",1610392398988,2.25,976.54,974.97,3.11905035]
["bitfinex-derivatives","ETHF0:USTF0",1610392399288,2.25,976.54,975.05,3.1193946]
["bitfinex-derivatives","ETHF0:USTF0",1610392399688,2.25,976.54,974.91,3.1193295]
["bitfinex-derivatives","ETHF0:USTF0",1610392399889,4.00959,975.73,975.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392400090,4.00959,975.73,974.98,3.11864978]
["bitfinex-derivatives","ETHF0:USTF0",1610392400289,9.7203,975.72,974.78,3.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1610392400689,9.7203,975.72,974.57,3.11984643]
["bitfinex-derivatives","ETHF0:USTF0",1610392400989,9.7203,975.72,974.48,3.12000628]
["bitfinex-derivatives","ETHF0:USTF0",1610392401391,9.7203,975.72,974.52,3.1201678]
["bitfinex-derivatives","ETHF0:USTF0",1610392401590,9.7203,975.72,974.52,5.4611678]
["bitfinex-derivatives","ETHF0:USTF0",1610392401792,4.00959,974.53,974.52,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610392401990,2.113,975.53,974.52,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610392402791,2.113,975.53,974.32,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610392403993,2.113,975.53,973.73,3.12215447]
["bitfinex-derivatives","ETHF0:USTF0",1610392404390,2.113,975.53,973.5,3.12251925]
["bitfinex-derivatives","ETHF0:USTF0",1610392404790,2.113,975.53,973.37,3.12287017]
["bitfinex-derivatives","ETHF0:USTF0",1610392404997,2.113,975.53,973.48,3.12300807]
["bitfinex-derivatives","ETHF0:USTF0",1610392405195,2.113,975.53,973.48,5.58800807]
["bitfinex-derivatives","ETHF0:USTF0",1610392405399,2.113,975.53,973.48,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610392406493,2.113,975.53,973.89,3.1222439]
["bitfinex-derivatives","ETHF0:USTF0",1610392406692,2.113,975.53,973.89,4.8142439]
["bitfinex-derivatives","ETHF0:USTF0",1610392406894,1.549,975.95,974.13,3.12188811]
["bitfinex-derivatives","ETHF0:USTF0",1610392407092,2.365,976.15,974.13,5.24388811]
["bitfinex-derivatives","ETHF0:USTF0",1610392407293,2.365,976.15,974.13,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610392407491,67.0022,976.71,974.13,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610392407492,67.0022,976.71,974.32,3.12467027]
["bitfinex-derivatives","ETHF0:USTF0",1610392407892,67.0022,976.71,974.13,5.87160432]
["bitfinex-derivatives","ETHF0:USTF0",1610392407893,4.00959,975.55,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392408292,1.824,975.71,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392408493,1.824,975.71,975.02,5.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610392409095,9.99824301,976.7,975.02,5.67859]
["bitfinex-derivatives","ETHF0:USTF0",1610392409897,4.00959,976.18,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392410097,2.206,976.25,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392411099,68.94539868,977.37,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392411299,2.98380065,977.25,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392411499,5.16980065,977.25,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392411702,2.97859087,977.14,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392411898,4.00959,975.59,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392412099,2.186,977.25,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392412100,1.984,976.36,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392413603,65.9585,977.37,975.42,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610392413801,4.00959,976.48,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392413999,1.937,976.48,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392414604,1.612,977.24,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392414801,1.612,977.24,976.19,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1610392415901,4.00959,977.98,977.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392417903,4.00959,977.74,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392418103,1.958,977.74,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392418504,2.97801632,978.37,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392418708,2.97914913,978.43,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392419105,2.98284282,978.72,977.59,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1610392419506,2.98653728,978.94,977.59,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1610392419704,2.98954127,979.18,977.59,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1610392419903,2.98954127,979.18,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392420105,2.98980416,979.22,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392420505,2.99036499,979.27,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392421006,3.73556646,979.28,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392421007,2.98927704,979.26,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392421311,2.98888102,979.23,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392421611,2.98945929,979.25,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392421812,4.00959,978.9,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392422013,5.92859,978.9,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392422812,5.92859,978.9,977.84,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610392423212,5.92859,978.9,977.59,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610392423912,4.00959,978.34,978.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392424813,4.00959,978.34,977.59,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610392425012,4.00959,978.34,977.14,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610392425214,4.00959,978.34,976.18,3.73796089]
["bitfinex-derivatives","ETHF0:USTF0",1610392425420,4.00959,978.34,976.03,73.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610392425613,4.00959,978.34,976.02,3.73792671]
["bitfinex-derivatives","ETHF0:USTF0",1610392425814,4.00959,976.52,976.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392426013,4.00959,976.52,975.32,3.74004893]
["bitfinex-derivatives","ETHF0:USTF0",1610392426714,4.00959,976.52,975.08,3.74141826]
["bitfinex-derivatives","ETHF0:USTF0",1610392426915,4.00959,976.52,973.22,6.23569711]
["bitfinex-derivatives","ETHF0:USTF0",1610392426916,4.00959,976.52,975.0,3.74188893]
["bitfinex-derivatives","ETHF0:USTF0",1610392427314,4.00959,976.52,974.7,4.36553709]
["bitfinex-derivatives","ETHF0:USTF0",1610392427315,1.664,976.54,974.83,3.74223247]
["bitfinex-derivatives","ETHF0:USTF0",1610392427513,1.664,976.54,974.83,5.86223247]
["bitfinex-derivatives","ETHF0:USTF0",1610392427914,1.664,976.54,976.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392428116,1.984,976.91,976.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392428918,4.00959,977.51,976.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392429516,83.7713,977.97,976.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392429719,2.98394239,978.22,976.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392429917,4.00959,977.85,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392430117,5.99059,977.85,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392430316,1.981,977.85,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392432019,1.981,977.85,977.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392432422,1.981,977.85,976.83,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610392432827,85.255,977.42,976.83,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610392433020,87.261,977.42,976.83,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610392433422,87.261,977.42,975.97,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610392433629,87.261,977.42,975.2,59.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610392434017,4.00959,975.77,975.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392435421,2.307,975.83,975.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392435925,2.307,975.83,975.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392436123,2.307,975.83,974.97,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610392437924,2.307,975.83,975.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392438125,2.307,975.83,974.97,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1610392439829,2.307,975.83,974.39,77.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610392440026,4.00959,975.62,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392440227,6.36359,975.62,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392440428,2.354,975.62,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392441826,1.521,975.62,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392442830,57.7054,976.59,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392443631,1.72272724,977.42,975.39,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1610392443832,1.87374437,977.61,975.39,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1610392444031,1.87374437,977.61,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392444233,1.20997091,977.53,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392444631,1.21232674,977.93,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392444831,1.21320138,978.13,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392445231,5.06006074,978.52,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392445232,1.21344125,978.25,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392445631,1.21531932,978.5,976.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392446032,1.21563757,978.57,978.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392446232,1.21563757,978.57,976.45,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610392446233,1.21540998,978.6,976.97,82.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610392446632,1.21477082,978.51,976.93,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610392446832,1.21386596,978.34,976.93,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610392447232,1.21364429,978.36,976.93,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610392447634,1.21552904,978.45,976.93,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610392448037,1.21749898,978.47,977.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392448235,2.031,978.51,977.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392449935,4.00959,978.47,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392450137,2.031,978.51,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392450737,1.22321425,978.93,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392451237,1.22316197,978.97,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392451437,1.22448844,979.13,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392451837,2.85747967,979.22,978.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392452037,2.85747967,979.22,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392452238,2.8599841,979.4,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392452440,2.86168339,979.6,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392452841,2.86320643,979.81,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392453040,2.86388842,979.89,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392453641,2.86411928,979.98,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392453840,2.86262912,980.06,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392454041,2.86262912,980.06,979.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392454242,2.86228668,980.1,979.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392454442,2.86228668,980.1,978.41,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610392454642,2.85724357,980.0,978.3,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610392454843,2.85608573,979.96,978.3,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610392455247,2.85529097,979.94,978.3,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610392455644,3.7348644,980.09,978.3,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610392455645,2.85662765,980.03,978.3,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610392455945,2.85589587,980.05,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392456345,2.057,980.1,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392457647,2.057,980.1,978.98,70.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610392457849,2.057,980.1,978.49,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610392458047,4.00959,979.92,979.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392458848,4.00959,979.92,978.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1610392459049,4.00959,979.92,977.85,73.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610392459650,2.84833188,979.84,977.85,73.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610392459849,1.509,979.84,977.85,73.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610392460049,1.509,979.84,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392462151,1.509,979.84,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392462753,1.509,979.84,978.71,64.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610392462953,1.509,979.84,978.48,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1610392463751,1.509,979.84,977.65,82.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610392463952,2.84186266,979.69,977.65,82.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610392464151,4.00959,978.89,976.11,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610392464351,5.85259,978.89,976.74,61.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610392464751,9.0,978.88,976.12,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610392464955,80.4949,978.43,976.12,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610392465151,82.6539,978.43,976.12,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610392465352,9.0,978.42,976.12,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610392465559,1.20824017,978.25,976.12,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610392465952,1.20420913,977.79,975.49,67.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610392466154,4.00959,976.75,976.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392467955,4.00959,976.75,974.04,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392468157,4.00959,976.3,974.65,80.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610392468357,6.33259,976.3,974.04,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392468956,2.323,976.3,974.04,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392469556,2.323,976.3,974.04,36.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392469757,2.323,976.3,974.04,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392469958,2.323,976.3,974.04,36.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610392470159,1.991,976.58,976.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392471159,63.2349,977.57,976.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392472161,4.00959,976.66,976.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392472360,6.02659,976.66,975.76,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610392472761,2.017,976.66,975.76,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1610392473162,2.017,976.66,974.87,84.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610392473363,2.017,976.66,973.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392473561,2.017,976.66,974.01,81.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610392474164,4.00959,976.56,976.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392475165,4.00959,976.56,973.65,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610392475366,68.07319,976.56,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392476169,2.0566,976.55,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392476366,1.1979728,976.25,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392476566,2.0674,976.24,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392476767,9.4658,975.89,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392476966,11.4758,975.89,973.66,69.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610392477368,79.8957,975.66,973.16,64.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610392477566,82.3037,975.66,973.16,64.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610392478168,4.00959,974.81,974.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392478569,4.00959,974.81,973.16,64.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610392478767,6.42559,974.81,810.1,0.23734504]
["bitfinex-derivatives","ETHF0:USTF0",1610392478969,84.5657,974.8,972.78,82.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610392479170,84.5657,974.8,974.04,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610392479380,6.42559,974.81,970.58,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610392479572,74.599,974.05,972.26,62.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610392479768,39.0,974.79,970.58,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610392479769,1.747,974.19,970.58,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610392479971,84.8071,973.56,970.6,74.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610392480371,4.00959,972.9,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392480572,1.701,973.68,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392480775,1.701,973.68,972.52,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610392481174,2.0329,973.93,972.52,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610392481371,1.18604892,974.31,972.52,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610392481572,2.0264,974.51,972.52,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610392482172,2.0229,974.8,972.52,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610392482372,4.00959,974.87,974.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392482573,16.26796531,975.19,972.52,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1610392482574,1.18720644,975.06,974.15,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610392482773,1.978,975.16,974.15,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610392483375,1.18537734,975.35,974.15,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610392483575,1.18570244,975.66,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392483975,9.0,975.69,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392484174,3.46389365,976.12,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392484175,1.18766329,976.09,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392484374,4.00959,975.52,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392484776,1.866,975.87,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392485175,1.866,975.87,974.22,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610392485577,1.18939319,976.58,974.22,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610392485877,1.19013162,976.69,974.22,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610392486076,1.19013162,976.69,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392486278,2.97713162,976.69,976.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392486478,2.0583,976.68,976.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392486677,1.787,976.69,975.62,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392486879,3.74749372,976.67,975.62,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392487280,1.18543189,976.51,975.62,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392487479,1.18543189,976.51,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392487679,1.18523237,976.49,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392487879,3.52123237,976.49,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392488282,1.18441963,976.47,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392488481,4.00959,976.07,975.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392488682,4.00959,976.07,974.21,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610392489082,4.00959,976.07,974.15,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610392489282,4.00959,976.07,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392489882,1.18111188,975.86,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392490081,2.94711188,975.86,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392490281,1.18104737,975.76,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392490685,1.1782506,975.58,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392490883,2.334,975.58,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392492387,4.00959,974.75,973.39,62.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610392492786,4.00959,974.75,971.9,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610392492986,4.00959,974.75,972.09,63.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610392493187,4.00959,974.75,972.09,65.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610392494489,1.17545771,975.47,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392494690,2.334,975.58,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392494691,1.17551529,975.48,974.02,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392495090,3.90135371,975.58,974.02,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392495091,2.334,975.58,974.02,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392495490,63.5714,975.52,974.02,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392495690,63.5714,975.52,974.02,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392496090,1.17547369,975.38,974.02,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392496290,2.69147369,975.38,974.02,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392496492,4.00959,974.4,974.02,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392497090,4.00959,974.4,972.65,62.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610392497801,1.991,974.51,972.65,62.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610392497992,1.991,974.51,972.65,64.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610392498402,4.00959,973.52,972.65,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610392498793,71.0901,973.04,972.65,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610392498995,71.0901,973.04,972.09,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610392499197,9.0,973.03,968.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392499395,82.3509,972.2,969.61,60.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610392499592,82.3509,972.2,968.08,189.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610392499593,30.0,972.1,966.22,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610392499792,70.2121,971.49,968.57,71.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610392500393,4.00959,970.65,970.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392500602,70.2121,971.49,968.57,71.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610392500799,30.0,972.0,968.57,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392500999,2.319,972.59,968.57,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392501000,60.7392,971.11,968.57,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392502301,60.7392,971.11,968.57,12.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610392502500,60.7392,971.11,970.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392502702,60.7392,971.11,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392502902,8.2377999,972.1,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392503100,1.4607999,972.1,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392503301,68.2025,972.54,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392503502,1.15979202,972.73,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392503702,1.16295637,973.08,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392504103,1.16516649,973.3,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392504301,1.16686021,973.49,970.95,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1610392504501,1.16686021,973.49,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392504702,4.00959,973.56,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392504901,3.75836594,973.65,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392505102,1.17030673,973.83,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392505303,1.17077418,974.07,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392505703,1.16948312,973.92,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392506104,1.16554038,973.56,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392506304,11.192,973.39,970.95,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610392506504,11.192,973.39,971.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392506705,11.192,973.39,971.57,5.95359]
["bitfinex-derivatives","ETHF0:USTF0",1610392508405,1.16614545,973.9,971.57,5.95359]
["bitfinex-derivatives","ETHF0:USTF0",1610392508605,1.16803562,974.18,973.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392508805,1.16803562,974.18,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392509006,1.17155547,974.7,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392509405,4.88636261,975.09,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392509406,1.17377497,975.07,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392509607,1.17538677,975.38,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392509806,0.34865597,975.67,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392510009,10.00812416,975.79,973.38,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610392510405,3.75166471,975.66,973.38,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610392510806,6.2550776,975.79,973.38,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610392510807,3.7516072,975.78,973.38,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610392511007,3.75130881,975.79,973.38,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610392511207,3.75130881,975.79,973.51,65.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392511407,4.90946962,976.26,973.51,65.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392511606,4.90946962,976.26,973.51,95.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392511809,4.91325197,976.36,973.51,95.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392512007,3.74860273,976.48,973.51,95.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392512408,10.81982064,976.92,973.51,95.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392512409,4.94155865,977.28,973.51,95.482]
["bitfinex-derivatives","ETHF0:USTF0",1610392512607,4.00959,977.08,976.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392513008,3.74734484,977.07,976.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392513608,4.92973616,977.44,976.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392513810,4.92973616,977.44,976.47,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610392514009,4.93799783,977.7,976.47,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610392514411,3.74583434,977.43,976.47,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610392514609,4.93187569,977.85,976.47,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392515009,6.24079661,977.9,976.47,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392515310,3.74417089,977.84,976.47,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392515710,3.74419438,977.87,976.47,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392516110,3.74367107,977.83,976.47,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392516511,4.9366727,978.3,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392516710,4.93646339,978.32,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392517110,3.74301727,978.29,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392517510,3.7429159,978.35,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392517709,3.74286469,978.28,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392518111,4.937194,978.42,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392518311,4.94499685,978.67,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392518511,4.94499685,978.67,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392518713,3.74167731,978.94,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392519113,4.95803825,979.02,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392519313,4.95707527,979.05,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392519615,4.95809836,979.1,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392520015,3.47087785,979.01,978.61,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392520215,3.47087785,979.01,977.66,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610392520415,3.46615399,978.79,977.66,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610392520617,3.46200976,978.59,977.66,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610392521016,2.071,978.59,977.66,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610392521215,4.00959,978.33,977.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392521416,6.31559,978.33,977.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392521717,3.74257475,978.32,977.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392522517,2.071,978.59,977.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392522716,2.071,978.59,977.28,5.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610392523117,4.00959,978.48,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392523518,3.74165809,978.47,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392524217,5.56965809,978.47,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392524626,3.74152124,978.46,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392524818,2.167,978.68,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392525218,3.44695288,979.05,978.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392525418,3.44695288,979.05,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392525620,3.74053864,978.82,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392525820,2.257,978.91,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392527023,8.84098846,979.55,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392527024,3.43857077,979.29,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392527622,3.73908033,979.3,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392527923,3.73876105,979.28,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392528324,3.73869307,979.3,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392528723,3.73815792,979.27,978.01,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610392529123,3.73815792,979.27,979.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392529323,3.73660827,979.92,979.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392529522,3.73668911,979.74,979.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392529923,1.96298487,979.83,979.05,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610392530323,1.9601628,979.73,978.61,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610392530523,79.9018,979.69,978.61,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610392530723,47.50034432,979.69,978.61,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610392530922,3.42804466,979.27,978.61,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610392531125,4.00959,979.26,978.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392531326,3.42466074,979.18,978.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392531627,7.32727875,979.27,978.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392531628,3.73894126,979.25,978.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392531827,3.73894126,979.25,978.26,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610392532034,3.7389124,979.26,978.26,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610392532430,3.73969489,979.24,978.26,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610392532629,3.42935177,979.01,977.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610392532830,67.723,978.86,977.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610392533029,3.41887983,978.58,977.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610392533230,35.02687983,978.58,977.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610392533427,5.02687983,978.58,977.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610392533629,5.02687983,978.58,977.28,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610392533829,3.41837235,978.33,976.5,61.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610392534029,3.43159171,978.28,976.5,61.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610392534732,3.74355647,978.32,976.5,61.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610392535131,3.74355647,978.32,978.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392535530,3.74355647,978.32,977.37,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392535730,80.7724,978.17,977.37,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1610392536131,30.0,978.07,974.56,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610392536333,68.9522,977.38,975.3,66.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610392536531,68.9522,977.38,972.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392536532,30.0,977.28,972.92,5.61935962]
["bitfinex-derivatives","ETHF0:USTF0",1610392536731,78.8036,976.71,973.98,60.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610392536930,30.0,976.61,973.98,60.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610392537130,4.00959,975.17,975.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392537531,2.312,976.15,973.98,60.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610392537732,1.809,975.53,973.98,62.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610392538531,2.0707,976.54,973.98,62.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610392538932,1.794,976.76,973.98,62.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610392539132,82.81319,976.71,973.98,62.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610392539332,4.00959,976.71,973.98,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610392540533,1.794,976.76,973.98,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610392540737,1.794,976.76,973.99,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610392541135,1.794,976.76,976.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392541336,4.00959,977.11,976.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392541736,2.0384,977.1,976.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392541934,3.9194,977.1,976.17,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1610392542135,33.9194,977.1,975.39,78.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610392542334,76.8811,976.94,974.22,85.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610392542537,30.0,976.84,974.22,85.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610392542736,31.597,976.84,974.22,85.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610392542936,94.2473,976.41,974.22,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610392543137,4.00959,974.9,974.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392543537,4.00959,974.9,974.22,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610392544138,4.00959,974.9,973.33,65.635]
["bitfinex-derivatives","ETHF0:USTF0",1610392544338,4.00959,974.9,971.89,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610392544537,5.81259,974.9,972.6,84.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610392544738,5.81259,974.9,972.6,86.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610392545155,30.0,974.86,972.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610392545345,4.00959,973.5,972.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610392546143,1.911,974.55,972.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610392546546,6.1074,974.89,972.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610392547143,6.1074,974.89,974.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392547348,6.1074,974.89,974.88,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1610392547948,1.53920417,976.4,974.88,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1610392548344,2.0741,976.51,974.88,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1610392548945,30.0,976.41,974.88,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1610392549145,30.0,976.41,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392549344,2.0741,976.51,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392549345,4.00959,975.62,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392549546,2.0741,976.51,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392549947,1.54667681,976.47,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392550146,1.55059281,976.67,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392550547,1.55239045,976.73,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392550846,1.55311474,976.77,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392551246,3.74893199,976.79,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392551247,5.30222468,976.79,974.88,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1610392551449,3.74899225,976.76,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392551751,3.7485235,976.79,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392551945,3.7485235,976.79,976.18,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610392552148,30.0,977.1,976.18,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610392552546,1.55993762,977.0,976.18,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1610392552746,1.55993762,977.0,976.18,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610392552949,1.55656669,976.62,974.45,75.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610392553145,1.55656669,976.62,972.19,5.62341514]
["bitfinex-derivatives","ETHF0:USTF0",1610392553146,2.0618,976.61,972.21,5.62477791]
["bitfinex-derivatives","ETHF0:USTF0",1610392553346,30.0,976.51,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392553546,30.0,976.4,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392553946,1.55513301,976.26,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392554146,3.67113301,976.26,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392554346,1.55752526,976.24,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392554547,1.55657484,976.13,973.69,84.9374]
["bitfinex-derivatives","ETHF0:USTF0",1610392554847,1.55643192,976.02,972.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610392555046,30.0,975.88,972.34,76.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610392555246,1.55492823,975.61,972.34,76.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610392555446,4.00959,973.46,972.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392555648,1.585,974.4,972.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392555847,1.585,974.4,972.89,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610392556246,1.585,974.4,972.89,35.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610392556646,1.55996239,975.87,972.89,35.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610392556846,1.93,976.02,973.56,76.249]
["bitfinex-derivatives","ETHF0:USTF0",1610392557045,1.56677324,976.37,973.56,107.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392557245,1.57147741,976.6,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392557646,4.00959,976.65,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392557846,3.74921129,976.59,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392558050,30.0,976.55,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392558249,1.57516917,976.52,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392558447,1.57342885,976.26,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392558847,1.57246495,976.17,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392559251,1.57149276,976.05,973.56,77.873]
["bitfinex-derivatives","ETHF0:USTF0",1610392559447,4.00959,975.07,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392559649,4.00959,975.07,973.56,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610392560447,1.57369012,975.8,973.56,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610392560849,1.57497885,975.86,973.56,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610392561049,3.75017956,975.96,973.56,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610392561250,3.75017956,975.96,973.71,80.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610392561450,1.5798285,976.36,975.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392561651,1.57986673,976.4,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392562049,1.57999728,976.42,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392562451,1.58006738,976.31,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392562650,1.58003343,976.3,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392563251,1.58618891,976.96,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392563455,2.081,977.3,975.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610392563456,1.58721894,977.08,976.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392563651,1.58721894,977.08,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392563853,1.58883445,977.23,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392564053,0.79500399,977.2,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392564455,0.79432788,977.28,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392564854,0.79390444,977.42,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392565255,0.79315185,977.59,976.63,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610392565455,0.79378788,977.8,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392565857,0.7930262,977.85,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392566257,0.79223666,977.89,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392566656,0.79126931,977.97,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392566856,4.95037864,978.43,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392566857,0.79129979,978.12,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392567056,1.56889937,978.3,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392567260,1.9797614,978.55,977.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392567457,2.55229325,978.65,978.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392567658,6.23428075,978.78,978.54,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610392567858,1.97834953,978.97,978.54,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610392568057,1.97834953,978.97,978.54,5.56999]
["bitfinex-derivatives","ETHF0:USTF0",1610392568259,1.97828049,978.98,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392568561,3.7400942,978.96,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392568960,1.97635629,979.09,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392569360,1.97652405,979.1,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392569760,1.97648241,979.04,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392569962,1.1870467,978.84,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392570170,2.0215,978.83,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392570372,1.97513239,978.65,978.54,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610392570768,1.97611835,978.69,978.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392570970,3.74041998,978.64,978.11,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1610392571374,1.18664714,978.8,978.11,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610392571770,1.18709368,978.93,978.11,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610392571967,1.18599238,978.91,978.11,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610392572376,1.18419849,978.82,978.11,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610392572577,4.00959,978.12,978.11,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610392572769,4.00959,978.12,978.11,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610392572965,1.17982285,978.41,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392573173,1.17982285,978.41,977.69,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1610392573370,1.18053539,978.53,977.69,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1610392573771,1.774,978.71,977.69,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1610392574173,1.18358456,978.95,977.69,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1610392574369,1.18436565,978.93,977.49,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1610392574572,4.00959,978.73,976.63,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610392574781,2.0131,978.72,976.59,64.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610392574975,63.8169,978.4,975.02,76.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610392575168,30.0,978.3,975.02,76.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610392575368,1.17891987,977.98,974.19,4.99081274]
["bitfinex-derivatives","ETHF0:USTF0",1610392575565,63.1589,977.51,974.19,4.99081274]
["bitfinex-derivatives","ETHF0:USTF0",1610392575766,64.7989,977.51,974.07,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610392576066,1.17345709,977.26,973.98,70.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610392576268,1.16996363,976.94,973.98,70.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610392576466,4.00959,975.91,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392576666,4.00959,975.91,973.98,70.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610392576867,1.792,976.5,973.99,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610392577067,1.792,976.5,973.99,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1610392577467,1.792,976.5,973.99,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610392577869,2.0732,976.49,973.99,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610392578066,1.792,976.5,973.99,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610392578467,1.792,976.5,976.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392578870,1.792,976.5,975.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1610392579068,2.0593,976.49,973.99,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610392580468,4.00959,975.53,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392580870,4.00959,975.53,973.99,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1610392581669,4.00959,975.53,973.99,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610392581868,4.00959,975.53,973.06,70.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610392582269,2.0443,975.52,973.06,70.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610392582469,2.0443,975.52,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392582670,2.0443,975.52,973.84,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392583270,10.2328,975.43,973.84,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392583671,1.502,975.43,973.84,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392583871,57.5896,975.16,973.84,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392584074,59.5316,975.16,973.84,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392584472,59.5316,975.16,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392584672,59.5316,975.16,973.66,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392585073,2.0383,975.15,973.66,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610392585475,2.0383,975.15,973.66,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610392585876,2.0383,975.15,972.43,71.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610392585877,3.75340416,975.14,972.43,71.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610392586078,3.21221411,975.15,972.43,71.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610392586079,2.0383,975.15,972.43,71.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610392586276,59.5316,975.16,972.43,73.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610392586477,4.00959,974.33,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392587880,4.00959,974.33,972.43,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610392588080,73.4091,974.31,972.43,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610392588480,4.00959,972.8,972.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392588879,4.00959,972.8,972.43,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610392589282,80.5486,973.41,972.43,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610392590481,2.0457,973.5,972.43,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610392590680,4.00959,972.7,972.43,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610392590886,4.00959,972.7,971.95,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610392591082,4.00959,972.7,970.84,59.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610392591283,4.00959,972.7,970.3,5.00940044]
["bitfinex-derivatives","ETHF0:USTF0",1610392591482,4.00959,972.7,970.1,5.00965171]
["bitfinex-derivatives","ETHF0:USTF0",1610392591982,2.068,972.69,969.95,5.01136828]
["bitfinex-derivatives","ETHF0:USTF0",1610392592182,2.068,972.69,969.82,5.01318826]
["bitfinex-derivatives","ETHF0:USTF0",1610392592582,2.068,972.69,970.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392592782,2.068,972.69,970.69,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610392594685,2.068,972.69,970.69,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610392595685,9.0,972.68,970.69,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610392595885,2.068,972.69,970.69,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610392596085,2.068,972.69,970.69,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610392596886,1.15295477,973.15,970.69,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610392597288,1.15295477,973.15,971.38,73.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610392597486,1.15970542,973.93,971.38,75.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610392597686,2.061452,974.0,971.38,75.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610392597886,1.5530161,974.72,971.38,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610392598089,1.5530161,974.72,972.4,72.992]
["bitfinex-derivatives","ETHF0:USTF0",1610392598287,1.55684072,975.07,972.4,75.235]
["bitfinex-derivatives","ETHF0:USTF0",1610392598687,1.55333985,975.16,974.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392598887,1.55333985,975.16,974.26,5.54159]
["bitfinex-derivatives","ETHF0:USTF0",1610392599088,1.55401675,975.22,974.26,5.54159]
["bitfinex-derivatives","ETHF0:USTF0",1610392599287,3.75446148,975.15,974.26,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1610392599487,3.75446148,975.15,974.26,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610392599687,3.75439416,975.33,974.26,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610392599887,1.7629,974.83,972.65,58.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610392600087,2.0641,974.82,974.25,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610392600286,83.5115,974.62,972.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610392600487,30.0,974.52,971.39,83.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610392600688,1.5340433,973.91,972.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392600886,2.0516,973.9,972.03,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610392601090,10.1588,973.89,971.39,82.288]
["bitfinex-derivatives","ETHF0:USTF0",1610392601287,1.38302,973.74,971.38,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610392601487,1.53620893,973.64,971.38,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610392601687,1.53527651,973.39,971.38,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610392601887,3.20027651,973.39,971.38,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610392602287,1.99496,973.18,971.38,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610392602488,3.55696,973.18,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392602687,30.0,973.08,971.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392602889,30.0,973.08,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392603288,30.0,972.97,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392603487,31.923,972.97,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392603688,9.0,972.96,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392603892,1.52374581,972.89,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392604292,1.52270761,972.8,970.51,83.3662]
["bitfinex-derivatives","ETHF0:USTF0",1610392604695,4.00959,971.12,971.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392604896,4.00959,971.12,968.84,5.01854507]
["bitfinex-derivatives","ETHF0:USTF0",1610392605093,4.00959,971.12,969.77,72.1823]
["bitfinex-derivatives","ETHF0:USTF0",1610392605294,4.00959,971.12,969.77,74.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392606500,4.00959,971.12,969.77,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610392606697,4.00959,970.42,969.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392606897,4.00959,970.42,969.77,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610392607696,4.00959,970.42,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392608199,2.0822,971.24,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392608405,1.50956585,972.16,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392608600,4.00959,971.01,970.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392608800,4.00959,971.01,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392609200,2.0601,971.0,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392609600,4.00959,971.01,969.77,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610392610601,4.00959,970.41,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392610803,2.0788,971.28,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392611902,1.706,971.66,969.93,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610392612113,6.4201,972.18,969.93,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610392612514,2.333,972.19,969.93,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610392612713,4.00959,971.8,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392612903,4.00959,971.8,969.93,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610392614603,4.00959,971.25,970.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392614805,2.07,971.53,970.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392615004,2.07,971.53,970.59,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1610392615204,2.07,971.53,970.59,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610392615805,2.108,971.76,970.59,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610392616707,4.00959,971.3,970.59,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610392618807,4.00959,971.14,970.59,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610392619407,1.628,971.94,970.59,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610392620010,1.628,971.94,970.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392620609,1.628,971.94,969.93,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610392620812,1.628,971.94,970.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392621008,1.628,971.94,970.82,6.05259]
["bitfinex-derivatives","ETHF0:USTF0",1610392621609,1.53096662,972.4,970.82,6.05259]
["bitfinex-derivatives","ETHF0:USTF0",1610392621811,1.5340052,972.72,970.82,6.05259]
["bitfinex-derivatives","ETHF0:USTF0",1610392622011,1.5340052,972.72,970.82,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610392622211,6.2053,972.82,970.82,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610392622715,6.2053,972.82,972.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392622912,1.53862196,973.16,972.04,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610392623117,6.4102,973.15,972.04,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610392623316,8.8202,973.15,972.04,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610392623516,2.41,973.15,972.04,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610392624718,4.00959,973.06,972.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392624921,4.00959,973.06,972.04,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610392626823,4.00959,972.71,972.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392628025,2.276,973.53,972.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392628026,0.09638426,973.34,972.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392628222,0.09638426,973.34,972.47,6.25459]
["bitfinex-derivatives","ETHF0:USTF0",1610392628731,4.00959,973.03,972.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392628931,4.00959,973.03,972.47,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610392629130,4.00959,973.03,972.47,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610392630627,0.09601278,973.49,972.47,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610392630827,0.09601278,973.49,973.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392631027,2.276,973.53,973.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392631427,2.276,973.53,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392631827,0.09588354,973.67,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392632227,0.0959178,973.75,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392632827,4.00959,973.52,973.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392633227,4.00959,973.52,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392633828,0.09593947,973.94,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392634228,1.597,974.01,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392634427,0.09604888,974.04,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392634628,2.0608,974.03,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392634828,2.0608,974.03,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392635028,2.0608,974.03,972.85,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392635029,2.0608,974.03,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392635436,0.09605885,974.16,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392635645,0.09611853,974.3,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392635830,3.36895448,974.84,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392635831,0.0962657,974.57,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392636233,0.09634265,974.74,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392636638,0.09629835,974.82,973.59,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610392636844,0.09629835,974.82,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392637036,0.09631805,974.99,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392637240,0.09637522,975.19,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392637635,0.09637513,975.22,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392638044,0.09643529,975.4,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392638240,0.09647159,975.49,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392638431,0.06152954,975.59,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392638636,3.75328994,975.82,974.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392638836,3.75328994,975.82,975.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392639036,4.83171089,976.2,975.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392639037,1.54763193,976.16,975.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392639435,3.3902812,976.35,975.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392639436,1.54889317,976.35,975.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392639642,1.54965366,976.42,974.97,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610392640041,1.54870875,976.34,974.97,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610392640248,1.54513156,976.01,974.97,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610392640439,3.82713156,976.01,974.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610392640650,1.54208439,975.77,974.5,58.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610392640839,4.00959,975.38,974.5,58.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610392641236,1.549,975.55,974.5,58.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610392642238,1.91,975.77,974.51,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610392642440,1.91,975.77,974.5,58.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610392642942,1.91,975.77,975.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392643543,1.91,975.77,975.53,3.77409]
["bitfinex-derivatives","ETHF0:USTF0",1610392644747,1.55245507,976.58,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392644947,1.55286227,976.61,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392645147,6.7986251,977.0,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392645148,1.55496689,976.83,975.76,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610392645347,2.0318,976.82,975.76,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610392645547,3.8778,976.82,975.76,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610392645749,1.55204308,976.61,975.76,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610392645949,4.01204308,976.61,975.76,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610392646148,1.55055854,976.46,975.07,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610392646552,2.46,976.61,975.07,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610392646553,1.55034199,976.32,975.07,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610392646750,1.832,976.32,976.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392647752,1.832,976.32,975.18,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610392648553,1.832,976.32,975.07,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610392648554,3.75183659,976.31,975.07,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610392648753,4.00959,975.6,975.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392649352,1.758,975.7,975.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392650453,1.54626201,976.23,975.12,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610392650756,4.00959,976.15,975.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392650953,4.00959,976.15,974.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610392651155,1.54400629,976.12,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392651353,3.57700629,976.12,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392651554,1.54290388,976.08,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392651962,1.54285755,976.06,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392652166,3.75274269,976.07,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392652556,2.033,976.12,974.39,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1610392652755,2.033,976.12,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392653161,2.033,976.12,975.16,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610392654167,2.033,976.12,975.08,74.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610392654364,1.54766016,976.06,975.08,74.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610392654763,1.54766016,976.06,972.47,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610392654764,4.00959,975.09,974.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392654958,5.92459,975.09,974.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392655157,5.92459,975.09,974.14,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1610392655358,1.915,975.09,973.85,65.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610392655558,1.915,975.09,972.58,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610392655962,2.065,975.08,972.58,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610392656161,1.53755863,975.02,972.58,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610392656561,1.53691862,974.71,972.58,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610392656760,3.42591862,974.71,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392656961,1.53607766,974.62,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392657161,1.53620729,974.53,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392657561,1.53528831,974.4,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392657761,3.04128831,974.4,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392657962,1.15215192,974.19,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392658162,3.08315192,974.19,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392658362,1.15281109,974.18,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392658562,1.931,974.19,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392658762,4.00959,973.81,973.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392658965,6.01659,973.81,973.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392659165,2.007,973.81,973.66,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610392659361,2.411,973.81,973.66,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610392659764,2.0132,973.81,973.66,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610392659962,0.8964,973.81,973.66,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610392660165,74.4676,974.96,973.66,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1610392660364,74.4676,974.96,973.66,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610392660564,74.4676,974.96,973.66,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610392660765,4.00959,973.98,973.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392660964,2.0681,973.97,973.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392661165,4.00959,973.98,973.66,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610392661567,4.00959,973.98,973.24,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610392662566,4.00959,973.98,972.31,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610392662768,4.00959,973.98,971.85,63.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610392662967,4.00959,972.96,971.85,63.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610392663167,4.00959,972.96,971.08,3.7597972]
["bitfinex-derivatives","ETHF0:USTF0",1610392663573,4.00959,972.96,971.04,85.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610392664372,4.00959,972.96,970.49,3.76169547]
["bitfinex-derivatives","ETHF0:USTF0",1610392664572,60.1175,972.89,970.31,3.762208]
["bitfinex-derivatives","ETHF0:USTF0",1610392664774,60.1175,972.89,970.11,3.76319658]
["bitfinex-derivatives","ETHF0:USTF0",1610392664975,4.00959,971.4,970.11,3.76319658]
["bitfinex-derivatives","ETHF0:USTF0",1610392665175,2.119,972.1,970.01,3.763799]
["bitfinex-derivatives","ETHF0:USTF0",1610392665378,2.119,972.1,970.01,35.634799]
["bitfinex-derivatives","ETHF0:USTF0",1610392665577,2.119,972.1,970.06,3.76374648]
["bitfinex-derivatives","ETHF0:USTF0",1610392665777,2.119,972.1,970.27,3.76307131]
["bitfinex-derivatives","ETHF0:USTF0",1610392665977,2.119,972.1,970.27,5.95507131]
["bitfinex-derivatives","ETHF0:USTF0",1610392666177,2.0539,972.46,970.27,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610392666980,2.0539,972.46,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392666981,4.00959,971.27,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392668578,82.6329,971.98,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392668778,82.6329,971.98,970.92,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610392668978,4.00959,971.46,971.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392669179,82.6329,971.98,971.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392669380,2.092,972.02,971.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392669582,57.9687,972.77,971.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392669783,1.14686901,973.16,971.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392669980,1.14686901,973.16,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392670180,9.0,972.97,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392670379,1.734,972.97,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392670779,2.0388,972.96,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392670980,4.00959,971.42,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392671181,5.8030467,972.96,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392671182,2.0436,972.64,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392671582,9.0593,972.61,971.31,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610392671782,1.38302,972.54,970.92,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610392671984,68.0899,971.61,969.54,3.76573238]
["bitfinex-derivatives","ETHF0:USTF0",1610392672182,70.1169,971.61,969.34,71.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610392672982,4.00959,970.98,970.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392673181,4.00959,970.98,969.34,71.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610392673382,4.00959,970.98,969.31,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1610392673584,80.6344,970.94,969.31,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1610392674486,9.0,970.93,969.31,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1610392674885,4.00959,969.32,969.31,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1610392675085,57.9871,970.25,969.31,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1610392675285,57.9871,970.25,969.31,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392675485,1.568,970.71,969.31,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392676886,4.00959,969.78,969.31,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392678687,1.834,971.04,969.31,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392678889,4.00959,970.27,969.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392679486,4.00959,970.27,969.31,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1610392680790,4.00959,970.27,969.31,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610392680991,4.00959,969.33,969.31,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610392681195,4.00959,969.33,969.31,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392681792,2.02,969.98,969.31,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392681992,1.886,970.51,969.31,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392682195,1.13144701,970.93,969.31,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392682592,1.13464295,971.35,969.31,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610392682992,2.0567,971.6,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392683793,1.1373466,971.81,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392683993,1.13775316,971.87,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392684393,0.04740705,971.61,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392684592,2.34340705,971.61,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392684795,2.296,971.61,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392684993,2.296,971.61,970.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392685592,0.04748164,971.82,970.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392685793,0.04756776,972.11,970.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392685993,0.04754244,972.03,970.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392686194,0.04754244,972.03,970.84,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1610392686395,0.0475305,971.94,970.79,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610392686593,12.1257,971.92,970.79,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610392686795,0.04757623,971.96,970.79,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610392686996,4.00959,970.8,970.42,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1610392687199,4.00959,970.8,970.79,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610392687797,4.00959,970.8,970.79,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610392687999,4.00959,970.8,970.79,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610392689400,4.00959,970.8,970.42,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610392689808,4.00959,970.8,968.67,3.14254825]
["bitfinex-derivatives","ETHF0:USTF0",1610392690203,30.0,970.66,968.5,3.14313746]
["bitfinex-derivatives","ETHF0:USTF0",1610392690401,77.5682,970.76,969.31,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610392690802,0.04747073,970.69,969.31,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610392691002,4.00959,969.32,969.31,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610392691405,0.04747686,970.61,969.31,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610392691604,1.997,970.58,969.31,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610392691808,1.997,970.58,969.31,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610392692013,0.04747677,970.49,967.61,3.77443422]
["bitfinex-derivatives","ETHF0:USTF0",1610392692210,78.1972,969.94,967.74,60.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610392692407,2.0685,969.93,967.74,60.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610392692909,4.00959,968.78,968.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392693107,4.00959,968.78,967.74,60.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610392693308,4.00959,968.78,967.06,3.77599649]
["bitfinex-derivatives","ETHF0:USTF0",1610392693509,4.00959,968.78,966.96,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610392693510,4.00959,968.78,967.14,3.77638556]
["bitfinex-derivatives","ETHF0:USTF0",1610392693709,4.00959,968.78,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392693910,64.1244,969.47,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392694111,2.0467,969.46,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392694310,4.4287,969.46,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392694511,2.382,969.46,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392694711,2.382,969.46,967.19,3.77597029]
["bitfinex-derivatives","ETHF0:USTF0",1610392695011,4.00959,969.12,968.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392696111,2.0379,970.13,968.0,85.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610392696311,2.0379,970.13,968.0,87.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610392696913,0.04754845,970.11,968.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392697312,0.0474554,969.97,968.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392697512,0.04741424,970.07,968.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392697714,0.04741424,970.07,968.41,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610392697913,2.0379,970.13,968.41,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610392698713,2.0379,970.13,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392698917,0.04721848,970.04,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392699114,4.00959,968.44,968.41,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610392699514,2.069,969.13,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392700319,1.944,969.26,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392701018,4.00959,968.51,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392702219,2.074,969.22,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392702423,67.2487,969.55,968.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610392702826,67.2487,969.55,968.41,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610392703024,4.00959,968.95,968.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392703622,67.2487,969.55,968.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392704229,67.2487,969.55,968.41,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610392704823,69.342,969.55,968.41,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610392705023,4.00959,968.44,968.41,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610392705823,2.033,969.29,968.41,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610392706623,2.033,969.29,968.41,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392706824,2.033,969.29,968.41,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610392707022,4.00959,968.42,968.41,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610392707225,4.00959,968.42,968.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610392707424,4.00959,968.42,967.23,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610392708025,4.00959,968.42,967.14,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610392708225,2.0782,968.41,967.14,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610392709025,2.0782,968.41,967.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392709425,2.0782,968.41,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392711028,4.00959,967.37,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392712028,2.0782,968.41,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392712630,8.27129859,968.17,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392713035,2.0782,968.41,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392715236,4.00959,967.93,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392716038,4.00959,967.93,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392717242,4.00959,967.23,967.14,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610392717451,4.00959,967.23,965.61,3.78061825]
["bitfinex-derivatives","ETHF0:USTF0",1610392717650,67.0252,967.17,966.2,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610392717844,1.97521,967.01,965.34,3.78180182]
["bitfinex-derivatives","ETHF0:USTF0",1610392718050,1.97521,967.01,964.99,0.67809459]
["bitfinex-derivatives","ETHF0:USTF0",1610392718251,85.7229,966.47,964.99,0.67809459]
["bitfinex-derivatives","ETHF0:USTF0",1610392718445,85.7229,966.47,964.7,4.41361035]
["bitfinex-derivatives","ETHF0:USTF0",1610392718446,85.7229,966.47,964.16,4.41606363]
["bitfinex-derivatives","ETHF0:USTF0",1610392718650,85.7229,966.47,964.06,64.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610392718651,88.0469,966.47,964.06,64.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610392719252,2.324,966.47,963.92,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610392719459,4.00959,964.55,963.92,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610392719844,4.00959,964.55,963.41,4.41828182]
["bitfinex-derivatives","ETHF0:USTF0",1610392720044,4.00959,964.55,963.22,4.418864]
["bitfinex-derivatives","ETHF0:USTF0",1610392720243,4.00959,964.55,963.0,4.4197682]
["bitfinex-derivatives","ETHF0:USTF0",1610392720643,2.0434,964.54,962.95,4.42058443]
["bitfinex-derivatives","ETHF0:USTF0",1610392721046,2.0434,964.54,962.66,4.42175501]
["bitfinex-derivatives","ETHF0:USTF0",1610392721445,2.0434,964.54,963.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392721642,2.0434,964.54,963.51,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610392722044,2.0434,964.54,963.51,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610392722843,2.0685,964.92,963.51,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610392723244,2.0958,965.23,963.51,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610392723445,4.00959,965.8,965.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392723646,2.4593336,964.36,963.51,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610392723846,2.258,966.19,963.51,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610392724045,2.258,966.19,963.73,66.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610392724244,2.258,966.19,963.73,67.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610392724645,2.0793,966.18,963.92,4.41751043]
["bitfinex-derivatives","ETHF0:USTF0",1610392724843,2.0793,966.18,963.93,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610392725044,2.0582,966.97,964.12,4.41681154]
["bitfinex-derivatives","ETHF0:USTF0",1610392725244,2.0674,967.26,964.12,4.41681154]
["bitfinex-derivatives","ETHF0:USTF0",1610392725444,2.0674,967.26,963.93,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610392725445,2.0674,967.26,964.24,4.41660153]
["bitfinex-derivatives","ETHF0:USTF0",1610392725643,4.00959,966.46,964.24,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610392726046,2.0674,967.26,964.29,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610392726646,2.0674,967.26,964.85,3.15440092]
["bitfinex-derivatives","ETHF0:USTF0",1610392726846,2.0674,967.26,964.85,5.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1610392727047,2.0922,967.55,964.89,3.15402837]
["bitfinex-derivatives","ETHF0:USTF0",1610392727247,0.04688474,967.63,964.9,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610392727448,0.04688307,967.68,965.17,86.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610392727648,0.04688307,967.68,966.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392727848,0.04698272,967.99,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392728048,0.04705924,968.26,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392728448,0.04707778,968.34,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392728647,0.04707778,968.34,966.98,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610392728850,0.82888159,1151.3,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392728851,0.04720933,968.64,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392729047,2.0393,968.63,966.97,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610392729649,4.00959,968.24,967.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392730449,0.04734055,968.73,967.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392730651,0.04738426,968.78,967.41,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1610392731054,0.04745192,968.9,967.41,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1610392731253,0.04749658,969.02,967.41,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1610392731652,4.00959,968.72,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392731852,2.0435,968.71,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392732053,2.0955,968.7,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392733054,0.04741011,968.67,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392733454,4.2865,968.7,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392733455,0.04734157,968.51,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392733658,4.00959,967.67,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392735658,4.00959,967.42,967.41,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610392735856,4.00959,967.42,966.97,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1610392736057,4.00959,967.42,966.44,59.116]
["bitfinex-derivatives","ETHF0:USTF0",1610392737657,2.0865,967.81,966.44,59.116]
["bitfinex-derivatives","ETHF0:USTF0",1610392737658,4.00959,967.8,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392737857,4.00959,967.8,967.04,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610392738358,0.04742015,968.5,967.04,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610392738561,0.04745073,968.61,967.04,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610392738759,0.04745073,968.61,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392738959,2.191,968.7,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392739161,0.04756887,969.05,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392739561,0.04762254,969.25,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392739761,4.00959,968.74,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392740361,1.705,969.67,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392740362,0.04757425,969.23,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392740760,0.04759649,969.34,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392740962,0.04763772,969.47,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392741262,0.04769378,969.61,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392741664,1.5262011,969.99,967.11,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610392741665,4.00959,968.96,968.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392742064,0.04774041,969.7,968.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392742262,0.04774041,969.7,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392742463,0.04775086,969.71,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392742663,1.52802762,970.1,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392742664,0.04777448,969.79,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392743063,0.04784613,969.83,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392743463,0.04797043,969.94,968.7,6.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610392743664,4.05756043,969.94,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392744065,0.02398861,969.89,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392744264,1.649,969.89,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392745566,0.02405626,970.21,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392745766,0.76980026,970.42,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392745767,1.54065845,970.8,970.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392745968,1.15840766,971.14,970.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392746367,1.54544755,971.34,970.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392746567,1.54544755,971.34,970.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610392746769,6.76616254,971.73,970.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610392746770,1.54493575,971.32,970.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610392746970,3.74593575,971.32,970.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610392747169,2.201,971.32,970.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610392747769,2.201,971.32,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392747969,2.051,971.54,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392749676,4.00959,971.41,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392749873,2.051,971.54,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392750476,2.051,971.54,970.72,68.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610392750675,1.992,971.82,970.72,68.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610392751275,1.992,971.82,970.72,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610392751476,3.76986169,971.81,970.72,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610392751675,3.76986169,971.81,970.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392751676,4.00959,971.28,970.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392751976,4.00959,971.28,969.98,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610392751977,2.0327,971.27,969.98,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1610392752179,1.54433741,971.17,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392752576,1.54354606,971.12,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392752777,1.54289818,971.0,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392752976,3.72489818,971.0,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392753176,1.5418496,970.86,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392753576,3.77253366,970.99,968.85,59.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610392753776,4.00959,970.89,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392753976,4.00959,970.89,968.85,62.9019]
["bitfinex-derivatives","ETHF0:USTF0",1610392754177,4.00959,970.89,968.85,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610392754376,4.00959,970.89,969.69,64.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610392755178,2.0856,970.99,969.69,64.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610392755378,2.182,971.0,969.69,64.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610392755779,2.182,971.0,970.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392756581,1.985,971.28,970.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392756781,1.985,971.28,970.45,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392756980,1.55795684,971.62,970.45,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392757383,1.94744604,971.72,970.45,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610392757781,1.5574388,971.57,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392757980,3.0594388,971.57,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392758181,1.502,971.57,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392759382,2.0776,971.56,971.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392759782,2.0776,971.56,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392760184,2.07,971.9,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392760385,1.56724188,972.27,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392760582,1.56943659,972.33,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392760782,4.90939384,972.62,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392760783,1.5694158,972.41,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392761183,1.57029131,972.48,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392761584,1.56942293,972.55,971.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392761789,1.57048918,972.66,972.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392761989,1.57048918,972.66,971.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610392762189,1.57063111,972.64,971.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610392762591,1.56935263,972.47,971.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610392762990,1.57060132,972.54,971.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610392763190,3.76634012,972.46,971.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1610392763389,5.41834012,972.46,970.98,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610392763591,1.57020814,972.44,970.98,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610392763792,4.00959,971.62,970.98,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610392764792,2.466,971.82,970.98,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610392764993,1.56498344,972.28,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392765392,3.76679817,972.45,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392765594,2.187,972.66,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392765595,1.56834652,972.62,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392765792,4.00959,972.02,971.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392765992,6.19459,972.02,971.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392766192,2.185,972.02,971.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392767895,2.185,972.02,971.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392768297,2.187,972.66,971.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392768697,1.56960656,972.74,971.35,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610392769097,1.5696412,972.68,971.35,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610392769299,1.56867363,972.54,971.35,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610392769498,1.56867363,972.54,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392769699,1.56774341,972.44,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392769899,1.933,972.44,972.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392770403,1.933,972.44,972.1,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610392771801,1.933,972.44,972.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392772001,1.933,972.44,971.19,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1610392773603,1.933,972.44,970.98,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610392773805,4.00959,971.77,970.84,64.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610392774604,4.00959,971.77,970.46,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610392774804,4.00959,971.77,969.99,81.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610392775205,4.00959,971.77,969.87,2.51064022]
["bitfinex-derivatives","ETHF0:USTF0",1610392775409,84.5879,971.57,969.5,2.51139972]
["bitfinex-derivatives","ETHF0:USTF0",1610392775607,86.2129,971.57,969.5,2.51139972]
["bitfinex-derivatives","ETHF0:USTF0",1610392775806,9.0,971.56,969.24,2.51170408]
["bitfinex-derivatives","ETHF0:USTF0",1610392776006,3.76869967,971.56,968.95,76.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610392776407,1.56788859,971.5,968.95,76.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610392776807,1.56470285,971.24,968.95,76.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610392777006,3.68370285,971.24,968.95,76.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610392777207,2.119,971.24,968.95,76.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610392777408,1.56522075,971.19,968.45,2.5134645]
["bitfinex-derivatives","ETHF0:USTF0",1610392777608,85.6922,970.83,968.45,2.5134645]
["bitfinex-derivatives","ETHF0:USTF0",1610392777809,87.6242,970.83,968.43,2.51339906]
["bitfinex-derivatives","ETHF0:USTF0",1610392778011,4.00959,969.21,969.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392778209,4.00959,969.21,968.35,2.51413147]
["bitfinex-derivatives","ETHF0:USTF0",1610392778410,4.00959,969.21,968.24,2.51440779]
["bitfinex-derivatives","ETHF0:USTF0",1610392778610,0.4,968.95,968.24,2.51440779]
["bitfinex-derivatives","ETHF0:USTF0",1610392778811,0.4,968.95,968.02,2.51473214]
["bitfinex-derivatives","ETHF0:USTF0",1610392779010,0.4,968.95,967.86,2.51492352]
["bitfinex-derivatives","ETHF0:USTF0",1610392779411,0.4,968.95,967.78,2.51533884]
["bitfinex-derivatives","ETHF0:USTF0",1610392779610,0.4,968.95,967.61,2.51614683]
["bitfinex-derivatives","ETHF0:USTF0",1610392780010,4.00959,967.99,967.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392780210,4.00959,967.99,967.47,2.51626719]
["bitfinex-derivatives","ETHF0:USTF0",1610392780411,4.00959,967.99,967.38,2.51699077]
["bitfinex-derivatives","ETHF0:USTF0",1610392780613,4.00959,967.99,967.17,2.51742649]
["bitfinex-derivatives","ETHF0:USTF0",1610392781012,0.4,968.95,967.03,2.51796416]
["bitfinex-derivatives","ETHF0:USTF0",1610392781211,0.4,968.95,967.03,4.73096416]
["bitfinex-derivatives","ETHF0:USTF0",1610392781412,0.4,968.95,967.03,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1610392781811,0.4,968.95,967.26,2.51749435]
["bitfinex-derivatives","ETHF0:USTF0",1610392782010,0.4,968.95,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392782211,0.4,968.95,968.79,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610392782619,0.4,968.95,968.79,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610392783621,79.3943,970.01,968.79,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610392783823,1.56159901,970.4,968.79,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610392784021,4.00959,970.19,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392784418,1.5636784,970.53,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392784623,1.533,970.6,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392784822,3.43006075,970.88,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392784823,6.28636426,970.9,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392785221,70.5798,971.04,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392785421,1.57126005,971.14,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392785618,2.0544,971.21,969.43,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1610392786023,2.0544,971.21,970.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392786221,2.0544,971.21,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392787421,2.398,971.38,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392787621,1.56880745,971.34,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392788024,4.00959,970.62,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392788224,1.56835064,971.34,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392788625,1.56996366,971.46,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392789024,3.76999965,971.53,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392789226,11.1438,971.54,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392789626,3.76930829,971.53,970.53,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610392790025,3.76872199,971.62,971.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392790224,1.02923783,971.73,971.19,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610392790426,1.57414523,971.92,971.19,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610392790827,1.97000679,972.17,971.19,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610392791026,2.0629,972.16,971.19,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610392791224,1.97046361,972.28,971.19,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610392791425,1.97238336,972.41,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392791637,1.97198104,972.36,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392792027,4.00959,971.45,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392792228,1.97115069,972.27,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392792628,1.9732189,972.43,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392792929,1.97367232,972.39,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392793429,1.97387184,972.42,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392793829,1.98135813,972.44,971.19,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1610392794028,1.98135813,972.44,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392794229,1.98357468,972.48,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392794631,2.0356,972.47,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392795029,1.9860285,972.52,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392795229,2.204,972.68,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392795230,1.98809992,972.59,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392795630,1.99022027,972.62,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392795830,1.99164574,972.66,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392796232,4.00959,972.29,971.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392796431,4.00959,972.29,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392798230,2.204,972.68,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392798231,4.00959,971.85,971.77,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610392798431,4.00959,971.85,971.19,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610392798630,4.00959,971.85,971.19,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610392798831,4.00959,971.85,970.01,62.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610392799630,1.9904349,971.82,970.01,62.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610392799830,4.00959,971.85,968.8,2.51371557]
["bitfinex-derivatives","ETHF0:USTF0",1610392799831,1.98851285,971.57,968.8,2.51371557]
["bitfinex-derivatives","ETHF0:USTF0",1610392800030,3.99951285,971.57,969.14,77.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610392800232,1.98690096,971.32,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392800431,3.84290096,971.32,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392801031,1.98554345,971.21,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392801432,4.04628597,971.31,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392801634,2.0598,971.31,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392801834,1.856,971.32,969.58,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1610392802233,1.856,971.32,969.58,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610392802433,1.856,971.32,970.08,76.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610392802733,6.97029725,971.83,970.08,76.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610392802734,1.99038045,971.58,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392802933,3.48814175,971.67,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392802934,1.99279172,971.67,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392803334,9.24775301,971.96,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392803335,1.9930708,971.7,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392803734,1.99366119,971.81,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392803935,1.9972322,971.89,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392804335,2.268,971.96,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392804536,1.9979503,971.97,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392804937,1.99982116,972.07,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392805138,1.99975703,972.1,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392805539,2.000567,972.14,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392805939,16.3368691,972.16,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392805940,2.00056157,972.15,970.08,78.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610392806139,4.00959,971.98,971.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392807741,1.20278698,972.27,971.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392807942,1.2036374,972.29,971.5,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1610392808143,4.00959,971.98,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392808543,4.00959,971.98,971.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610392809945,1.20351281,972.46,971.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610392810347,4.00959,972.35,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392811348,4.00959,972.35,971.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610392812248,4.00959,972.06,971.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392812852,4.00959,972.06,971.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610392813049,4.00959,972.06,970.82,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610392814352,4.00959,972.06,971.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392814950,4.00959,972.06,971.45,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610392815551,5.99659,972.06,971.45,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610392815952,5.99659,972.06,970.33,83.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610392816353,4.00959,971.12,970.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392816755,4.00959,971.12,970.33,83.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610392817155,4.00959,971.12,970.31,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610392817353,4.00959,971.12,969.58,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610392817755,4.00959,971.12,969.53,74.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610392818259,4.00959,969.76,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392819458,2.054,970.58,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392819657,1.852,970.06,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392819860,2.097,970.77,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392820056,0.09828003,970.81,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392820257,4.00959,970.91,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392821057,0.09841229,971.27,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392821259,0.09847855,971.44,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392821657,0.09853231,971.53,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392822059,1.97064614,971.97,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392822060,0.09850739,971.6,970.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392822257,1.97014777,972.03,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392822258,4.00959,971.5,971.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392822461,4.00959,971.5,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392823058,0.09869302,971.85,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392823459,0.09869347,971.87,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392823660,2.0384,972.18,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392823661,0.09877684,971.91,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392824060,0.09883397,971.87,970.74,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1610392824259,4.00959,971.54,971.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392824460,0.09883397,971.87,971.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392824663,0.09883397,971.87,971.41,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610392825164,0.09903039,971.99,971.41,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610392825363,0.09903039,971.99,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392825763,0.09897562,971.81,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392826164,1.97951232,972.22,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392826165,0.09930816,971.99,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392826363,0.09936234,972.01,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392826763,0.09938094,972.0,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392826964,0.09941669,971.97,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392827365,0.09943146,972.0,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392827566,0.62566951,972.29,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392827765,3.12849379,972.35,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392827965,3.76569257,972.28,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392828365,4.00959,971.81,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392828566,5.84798974,972.34,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392828772,2.082,972.34,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392828970,3.76591711,972.33,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392829566,2.04,972.53,971.41,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610392829967,2.04,972.53,971.41,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610392830369,6.97670406,973.14,971.41,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610392830370,4.00959,972.97,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392830566,1.99216188,972.95,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392830967,3.76387467,972.96,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392831968,2.00013775,973.21,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392832372,2.00126083,973.3,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392832980,5.76502166,973.34,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392833370,3.76145578,973.29,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392833579,2.0368,973.28,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392833773,3.76117623,973.33,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392833980,2.01119426,973.64,973.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392834376,2.0124947,973.67,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392834771,2.01300188,973.69,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392835171,2.01296183,973.73,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392835571,2.01304078,973.89,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392835871,2.00982277,973.94,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392836371,2.00455683,973.96,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392836571,2.00210777,973.98,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392836971,2.00226066,974.17,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392837371,2.00440783,974.31,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392837771,2.00684821,974.37,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392838172,2.00940242,974.43,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392838371,2.00940242,974.43,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392838571,2.01089299,974.49,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392838981,9.05404569,974.88,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392838982,2.01436444,974.66,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392839378,2.01392374,974.74,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392839780,3.75603379,974.65,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392839978,2.0139743,974.93,974.43,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610392840280,2.01447161,975.01,974.43,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610392840478,2.01447161,975.01,974.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392840680,2.01564788,975.16,974.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392840878,2.01564788,975.16,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392841079,2.01596321,975.19,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392841278,3.53297552,975.29,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392841279,2.01582679,975.18,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392841679,9.07626012,975.57,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392841680,2.01554356,975.09,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392842080,2.01698132,975.21,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392842480,2.0174775,975.26,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392842981,2.01786763,975.33,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392843381,2.01722689,975.4,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392843780,9.08256406,975.79,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392843781,3.75461659,975.32,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392844081,2.01720935,975.43,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392844483,2.01789278,975.5,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392844882,2.01786115,975.51,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392845282,2.0184769,975.59,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392845483,2.01889049,975.62,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392846285,2.01987764,975.66,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392846485,2.01987764,975.66,975.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392846887,2.01962977,975.68,975.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392847085,7.07375329,975.97,975.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392847086,2.01947508,975.76,975.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392847788,2.02040486,975.78,975.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392848487,2.02040486,975.78,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392848888,2.01668268,975.83,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392849190,3.75174382,975.77,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392849590,3.75138279,975.77,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392849996,2.01141996,975.99,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392850191,2.01184062,976.02,975.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392850397,2.01184062,976.02,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392850594,2.01088318,976.03,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392850891,2.00971445,976.02,975.48,84.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610392851091,2.00971445,976.02,975.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610392851291,2.00832936,975.96,975.04,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610392851492,2.00832936,975.96,974.67,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1610392851695,2.00524901,975.81,974.0,73.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610392851894,2.00524901,975.81,974.0,63.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610392852095,2.00280095,975.62,974.0,63.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610392852294,2.403,975.81,974.0,63.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610392852295,1.99667732,975.3,974.0,63.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610392852494,4.00959,974.5,974.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392852695,4.00959,974.5,974.03,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1610392853895,2.0539,974.49,973.25,81.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610392854496,4.00959,974.26,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392854694,4.00959,974.26,973.61,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610392854897,4.00959,974.26,973.61,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610392855295,2.0539,974.49,973.61,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610392855496,2.059,974.8,973.61,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610392855497,1.99057573,974.8,973.61,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610392855798,3.75574392,974.76,973.61,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610392856096,4.98293915,975.02,973.61,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610392856097,1.99119403,974.84,973.61,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610392856499,4.00959,974.82,974.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392856705,1.9903034,974.89,974.15,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610392856908,3.75493012,974.81,974.15,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610392857110,2.0799,975.09,974.15,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610392857304,1.99160014,975.2,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392857510,1.99389423,975.41,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392857897,1.5952628,975.4,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392858106,1.597692,975.67,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392858503,1.5987077,975.81,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392858703,1.5987077,975.81,975.21,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610392858921,3.75181314,975.95,975.21,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610392858922,5.35148374,975.95,975.21,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610392859109,5.34987889,975.8,975.21,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610392859313,5.34987889,975.8,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392859510,1.59757225,975.71,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392859710,1.59759618,975.58,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392859913,2.0545,975.57,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392860112,1.59673402,975.49,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392860313,1.59673402,975.49,974.18,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610392860515,1.59577023,975.37,974.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392860711,1.59577023,975.37,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392860712,2.393,975.37,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392861103,3.75289763,975.36,974.17,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610392861305,3.75289763,975.36,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392861306,1.59438722,975.3,974.15,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610392861505,1.59438722,975.3,974.15,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610392861707,1.5933483,975.21,974.15,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610392862105,7.47849763,975.36,974.16,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610392862106,1.59294472,975.16,974.16,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610392862405,4.00959,974.79,973.39,82.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610392862805,4.00959,974.79,972.84,1.25165417]
["bitfinex-derivatives","ETHF0:USTF0",1610392863205,3.75523858,974.78,972.63,79.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610392863407,62.8183,974.26,972.61,1.25174619]
["bitfinex-derivatives","ETHF0:USTF0",1610392863606,65.2243,974.26,972.47,0.93916146]
["bitfinex-derivatives","ETHF0:USTF0",1610392863807,1.58366998,974.23,972.13,0.93948424]
["bitfinex-derivatives","ETHF0:USTF0",1610392864209,1.58192171,974.05,971.94,0.93956963]
["bitfinex-derivatives","ETHF0:USTF0",1610392864407,4.00959,973.25,971.94,0.93956963]
["bitfinex-derivatives","ETHF0:USTF0",1610392864608,4.00959,973.25,971.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392865208,4.00959,973.25,971.58,0.93984731]
["bitfinex-derivatives","ETHF0:USTF0",1610392865408,4.00959,973.25,971.52,0.93992033]
["bitfinex-derivatives","ETHF0:USTF0",1610392865808,2.0705,973.24,971.45,0.93997352]
["bitfinex-derivatives","ETHF0:USTF0",1610392866011,2.0705,973.24,971.38,0.93993937]
["bitfinex-derivatives","ETHF0:USTF0",1610392866207,9.7323,973.23,971.38,0.93993937]
["bitfinex-derivatives","ETHF0:USTF0",1610392866408,9.7323,973.23,971.11,84.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610392866409,4.00959,972.28,971.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392866810,4.00959,972.28,971.13,0.9401445]
["bitfinex-derivatives","ETHF0:USTF0",1610392867210,4.00959,972.28,970.93,0.94042196]
["bitfinex-derivatives","ETHF0:USTF0",1610392867410,70.709,972.02,970.93,0.94042196]
["bitfinex-derivatives","ETHF0:USTF0",1610392867611,70.709,972.02,970.54,1.88084393]
["bitfinex-derivatives","ETHF0:USTF0",1610392867612,70.709,972.02,970.63,0.9407485]
["bitfinex-derivatives","ETHF0:USTF0",1610392867809,70.709,972.02,970.05,2.50866267]
["bitfinex-derivatives","ETHF0:USTF0",1610392867810,70.709,972.02,970.46,0.94087424]
["bitfinex-derivatives","ETHF0:USTF0",1610392868210,70.709,972.02,970.07,1.88174847]
["bitfinex-derivatives","ETHF0:USTF0",1610392868211,70.709,972.02,970.27,0.94093128]
["bitfinex-derivatives","ETHF0:USTF0",1610392868409,4.00959,971.1,970.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392868810,4.00959,971.1,970.09,0.94122194]
["bitfinex-derivatives","ETHF0:USTF0",1610392869209,4.00959,971.1,969.51,2.50992518]
["bitfinex-derivatives","ETHF0:USTF0",1610392869210,4.00959,971.1,969.93,0.94144261]
["bitfinex-derivatives","ETHF0:USTF0",1610392869609,9.0,971.09,969.77,0.94155226]
["bitfinex-derivatives","ETHF0:USTF0",1610392869910,80.7141,970.59,969.27,1.56961092]
["bitfinex-derivatives","ETHF0:USTF0",1610392870310,80.7141,970.59,968.68,1.88408204]
["bitfinex-derivatives","ETHF0:USTF0",1610392870510,4.00959,969.45,968.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392870709,4.00959,969.45,968.57,1.884562]
["bitfinex-derivatives","ETHF0:USTF0",1610392870914,4.00959,969.45,968.44,1.88494161]
["bitfinex-derivatives","ETHF0:USTF0",1610392871321,4.00959,969.45,968.16,1.88556586]
["bitfinex-derivatives","ETHF0:USTF0",1610392871521,4.00959,969.45,968.04,1.88556662]
["bitfinex-derivatives","ETHF0:USTF0",1610392871911,4.00959,969.45,967.89,1.88574724]
["bitfinex-derivatives","ETHF0:USTF0",1610392872119,4.00959,969.45,967.82,1.88597979]
["bitfinex-derivatives","ETHF0:USTF0",1610392872515,4.00959,969.29,968.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392872912,4.00959,969.29,967.82,1.88589917]
["bitfinex-derivatives","ETHF0:USTF0",1610392873313,4.00959,969.29,967.8,1.88598268]
["bitfinex-derivatives","ETHF0:USTF0",1610392873716,64.7548,969.04,967.65,1.68824361]
["bitfinex-derivatives","ETHF0:USTF0",1610392874115,64.7548,969.04,967.3,2.51534653]
["bitfinex-derivatives","ETHF0:USTF0",1610392874321,64.7548,969.04,966.82,80.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610392874322,64.7548,969.04,967.1,2.51565425]
["bitfinex-derivatives","ETHF0:USTF0",1610392874518,4.00959,967.96,967.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392874720,4.00959,967.96,967.33,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610392874918,4.00959,967.96,967.12,2.51610053]
["bitfinex-derivatives","ETHF0:USTF0",1610392875119,4.00959,967.96,966.44,4.40317593]
["bitfinex-derivatives","ETHF0:USTF0",1610392875120,4.00959,967.96,966.9,2.51667614]
["bitfinex-derivatives","ETHF0:USTF0",1610392875520,83.6123,968.22,966.82,2.51686752]
["bitfinex-derivatives","ETHF0:USTF0",1610392875720,1.499,969.24,966.82,4.82886752]
["bitfinex-derivatives","ETHF0:USTF0",1610392875921,0.77799624,969.38,966.94,84.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610392876122,1.94499059,969.67,966.82,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1610392876123,0.77956232,969.67,967.43,73.328]
["bitfinex-derivatives","ETHF0:USTF0",1610392876320,2.0907,969.66,967.43,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610392876520,3.41545741,970.06,967.43,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610392876521,0.78119096,969.91,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392876720,0.78119096,969.91,969.58,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610392876920,0.78192882,970.08,969.58,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610392877121,0.78180148,970.02,969.58,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610392877321,0.78180148,970.02,968.15,75.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610392877524,0.78271565,970.18,967.63,2.51564596]
["bitfinex-derivatives","ETHF0:USTF0",1610392877723,0.78271565,970.18,967.92,65.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610392877922,4.89686477,970.67,967.92,65.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610392877923,0.78245145,970.13,967.92,68.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610392878122,2.0789,970.12,967.92,68.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610392878522,4.00959,969.57,968.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392878723,0.78245742,970.23,968.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392878924,0.78245742,970.23,968.71,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610392879524,0.78236124,970.38,968.71,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610392879924,10.06053362,970.71,968.71,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610392879925,0.78247723,970.44,968.71,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610392880129,0.78310423,970.59,968.71,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610392880626,0.78494528,971.13,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392880826,0.78494528,971.13,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392881028,9.0,971.26,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392881227,0.78061158,971.13,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392881629,0.77911536,970.99,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392881827,2.0844,970.98,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392882230,10.5926,970.97,969.93,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610392882531,4.00959,969.94,969.93,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610392883131,4.00959,969.94,968.71,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610392883732,0.77777987,970.48,968.71,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610392883933,0.77806038,970.45,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392884334,108.61493281,970.5,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392884532,4.00959,969.72,968.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392885131,4.00959,969.72,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392885733,0.77699961,970.25,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392886333,3.62883013,970.45,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392886334,0.77839407,970.42,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392886536,4.00959,969.79,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392887333,4.00959,969.79,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392888540,4.00959,969.24,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392888741,0.77972758,970.21,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392888942,0.78002326,970.28,968.71,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610392889142,0.78002326,970.28,968.88,59.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610392889342,0.78215693,970.45,968.88,59.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610392889543,0.78306864,970.62,968.88,59.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610392889945,0.78409691,970.73,968.88,59.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610392890344,0.78531426,971.02,968.97,1.25640897]
["bitfinex-derivatives","ETHF0:USTF0",1610392890558,0.78667739,971.22,970.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392890944,0.78879193,971.6,970.96,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610392891145,0.78927403,971.69,970.96,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610392891545,3.45800683,972.08,970.96,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610392891546,0.7909083,971.83,970.96,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610392891747,2.5329,971.53,970.96,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610392892348,2.5329,971.53,970.96,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610392892546,4.00959,970.97,970.96,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610392892750,2.5329,971.53,970.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392892947,2.5329,971.53,970.42,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610392893745,2.5329,971.53,970.52,63.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610392894546,2.5329,971.53,971.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392894948,2.5329,971.53,971.41,5.58859]
["bitfinex-derivatives","ETHF0:USTF0",1610392896150,0.79860097,972.26,971.41,5.58859]
["bitfinex-derivatives","ETHF0:USTF0",1610392896550,0.79924006,972.36,971.41,5.58859]
["bitfinex-derivatives","ETHF0:USTF0",1610392896750,0.79924006,972.36,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392896952,0.79887747,972.27,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392897351,0.79939629,972.29,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392897550,0.79939629,972.29,971.78,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392897751,0.8000805,972.34,971.78,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392898051,0.80198683,972.35,971.78,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392898451,0.80462263,972.31,971.78,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1610392898653,0.80462263,972.31,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392898853,0.8065148,972.51,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392899053,0.80788142,972.54,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392899253,0.80788142,972.54,972.21,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610392899454,2.0849,972.76,972.21,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610392899455,0.80818496,972.5,972.21,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610392899653,0.8070015,972.26,972.21,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1610392900054,3.76437648,972.24,971.41,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610392900254,3.76437648,972.24,970.33,0.94109412]
["bitfinex-derivatives","ETHF0:USTF0",1610392900456,3.76437648,972.24,970.24,1.25479216]
["bitfinex-derivatives","ETHF0:USTF0",1610392900457,0.80681593,972.07,970.45,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610392900660,0.80681593,972.07,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392900861,4.00959,972.14,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392900862,0.80737448,972.13,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392901061,4.00959,972.14,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392901261,0.80754312,972.18,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392901461,0.80811241,972.23,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392901661,0.80922515,972.3,971.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392901860,0.80922515,972.3,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392902462,0.80956195,972.06,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392902662,0.80977255,972.0,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392903463,0.81049994,971.98,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392903665,0.81148027,972.03,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392904064,3.55529792,972.42,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392904065,0.81357041,972.29,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392904464,0.81401293,972.36,971.66,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610392904665,0.81401293,972.36,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392904864,1.62802587,972.56,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392904865,0.81510271,972.56,972.35,6.05759]
["bitfinex-derivatives","ETHF0:USTF0",1610392905065,0.81757891,973.05,972.39,76.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610392905465,5.11497803,973.54,972.39,76.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610392905466,1.64014423,973.7,972.39,76.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610392905866,1.63681057,973.9,972.39,76.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610392906265,1.6312283,973.83,972.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610392906466,3.75805553,973.89,972.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610392906665,3.75805553,973.89,973.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392906868,7.12476691,974.32,973.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392906869,1.62912077,974.27,973.88,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610392907467,9.16889532,974.76,973.88,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610392907468,1.63134208,974.39,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392907867,3.75709208,974.86,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392907868,1.63104216,974.28,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392908268,1.63199988,974.32,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392908468,1.63324078,974.44,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392908668,1.63324078,974.44,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392908870,1.63491854,974.46,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392909270,3.75605076,974.43,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392909469,1.6328627,974.45,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392909871,3.75593176,974.86,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392909872,1.63004185,974.57,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392910271,1.63103842,974.63,973.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392910670,1.63804861,974.73,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392910870,1.63804861,974.73,974.4,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610392911071,1.63780477,974.62,974.4,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610392911270,1.63925211,974.59,974.4,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610392911470,1.63925211,974.59,974.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610392911885,7.17685064,974.98,974.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610392911886,1.63967598,974.58,974.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610392912076,3.58831837,974.52,973.88,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610392912285,3.58831837,974.52,973.34,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610392912478,7.04397531,974.62,973.34,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610392912479,1.6401556,974.36,973.34,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610392912674,1.64230668,974.39,974.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392913073,1.64403157,974.43,973.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610392913274,1.64403157,974.43,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392913477,5.39937203,974.38,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392913875,1.6452175,974.33,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392914077,1.64547921,974.41,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392914275,1.64538033,974.38,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392914681,3.7558545,974.61,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392914682,4.00959,973.99,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392915281,1.64381164,974.3,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392915676,1.6412549,974.34,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392915875,1.64408772,974.39,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392916276,1.6470907,974.53,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392916678,3.75663243,974.61,973.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392916679,4.00959,974.27,973.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392916976,4.00959,974.27,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392917177,3.75601911,974.26,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392917376,33.75601911,974.26,973.91,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610392917578,72.1763,973.95,972.35,0.62609908]
["bitfinex-derivatives","ETHF0:USTF0",1610392917776,30.0,973.85,972.16,1.25219816]
["bitfinex-derivatives","ETHF0:USTF0",1610392917976,76.888,973.47,971.81,1.25267235]
["bitfinex-derivatives","ETHF0:USTF0",1610392918176,79.303,973.47,971.81,1.25267235]
["bitfinex-derivatives","ETHF0:USTF0",1610392918379,1.63794641,973.4,971.35,1.25308912]
["bitfinex-derivatives","ETHF0:USTF0",1610392918777,1.63678065,973.06,971.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610392918976,2.392,973.06,972.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392919577,2.392,973.06,972.26,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610392919979,2.392,973.06,971.94,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610392920181,66.2173,972.48,970.81,1.25394288]
["bitfinex-derivatives","ETHF0:USTF0",1610392920378,0.4,971.3,970.81,1.25394288]
["bitfinex-derivatives","ETHF0:USTF0",1610392920579,0.4,971.3,970.48,1.25440211]
["bitfinex-derivatives","ETHF0:USTF0",1610392920780,0.4,971.3,970.25,1.25475467]
["bitfinex-derivatives","ETHF0:USTF0",1610392920980,4.00959,970.26,970.25,1.25475467]
["bitfinex-derivatives","ETHF0:USTF0",1610392921179,2.314,971.1,970.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392921379,2.314,971.1,970.2,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610392921780,2.314,971.1,970.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610392922980,0.4,971.3,971.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392924183,0.4,971.3,971.03,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1610392924382,0.4,971.3,971.03,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610392924783,2.237,971.3,970.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392925183,4.00959,970.79,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392925586,4.00959,970.79,970.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392927185,4.00959,970.51,970.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392927588,4.00959,970.51,969.51,1.25564374]
["bitfinex-derivatives","ETHF0:USTF0",1610392927786,4.00959,970.51,969.8,0.3139243]
["bitfinex-derivatives","ETHF0:USTF0",1610392928189,4.00959,970.51,969.57,0.26146377]
["bitfinex-derivatives","ETHF0:USTF0",1610392928388,4.00959,970.51,969.09,68.80952754]
["bitfinex-derivatives","ETHF0:USTF0",1610392928389,4.00959,970.51,969.29,0.9419627]
["bitfinex-derivatives","ETHF0:USTF0",1610392928790,4.00959,970.51,969.22,0.94207596]
["bitfinex-derivatives","ETHF0:USTF0",1610392929192,4.00959,969.23,969.16,0.94222423]
["bitfinex-derivatives","ETHF0:USTF0",1610392929392,4.00959,969.23,969.05,0.94223612]
["bitfinex-derivatives","ETHF0:USTF0",1610392929793,70.1857,969.88,969.04,0.94230866]
["bitfinex-derivatives","ETHF0:USTF0",1610392929994,70.1857,969.88,969.04,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610392930394,70.1857,969.88,969.04,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1610392930610,70.1857,969.88,968.4,1.57112785]
["bitfinex-derivatives","ETHF0:USTF0",1610392930995,70.1857,969.88,968.25,1.57133955]
["bitfinex-derivatives","ETHF0:USTF0",1610392930996,2.309,969.88,968.25,1.57133955]
["bitfinex-derivatives","ETHF0:USTF0",1610392931194,61.9104,969.21,968.25,1.57133955]
["bitfinex-derivatives","ETHF0:USTF0",1610392931396,61.9104,969.21,968.11,1.57129354]
["bitfinex-derivatives","ETHF0:USTF0",1610392931595,4.00959,968.12,968.11,1.57129354]
["bitfinex-derivatives","ETHF0:USTF0",1610392931794,4.00959,968.12,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392931795,4.00959,968.12,968.06,1.57153239]
["bitfinex-derivatives","ETHF0:USTF0",1610392931995,4.00959,968.12,967.84,1.57174889]
["bitfinex-derivatives","ETHF0:USTF0",1610392932399,4.00959,968.12,967.83,1.57182003]
["bitfinex-derivatives","ETHF0:USTF0",1610392932797,82.7641,968.4,967.7,1.5720288]
["bitfinex-derivatives","ETHF0:USTF0",1610392933199,82.7641,968.4,967.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610392933599,82.7641,968.4,967.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392933798,82.7641,968.4,967.49,1.5726274]
["bitfinex-derivatives","ETHF0:USTF0",1610392933799,2.0394,968.69,967.49,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610392933998,2.041,969.26,967.49,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610392934500,2.041,969.26,967.58,1.57237849]
["bitfinex-derivatives","ETHF0:USTF0",1610392934700,6.28951396,969.69,967.58,1.57237849]
["bitfinex-derivatives","ETHF0:USTF0",1610392934902,64.6829,969.7,967.68,1.57208838]
["bitfinex-derivatives","ETHF0:USTF0",1610392935302,64.6829,969.7,967.83,1.5718811]
["bitfinex-derivatives","ETHF0:USTF0",1610392935501,64.6829,969.7,968.06,1.57194774]
["bitfinex-derivatives","ETHF0:USTF0",1610392935704,64.6829,969.7,968.06,3.78294774]
["bitfinex-derivatives","ETHF0:USTF0",1610392935902,4.00959,969.29,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392936502,4.00959,969.29,968.32,1.57124853]
["bitfinex-derivatives","ETHF0:USTF0",1610392936903,4.00959,969.29,968.17,1.57169135]
["bitfinex-derivatives","ETHF0:USTF0",1610392937103,4.00959,969.29,968.06,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610392937503,6.48359,969.29,968.06,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1610392937902,2.474,969.29,968.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392938102,2.474,969.29,968.46,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610392938304,2.474,969.29,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392938503,64.2412,969.51,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392938903,2.0612,969.5,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392939105,64.2412,969.51,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392939305,1.64634487,969.76,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392939506,1.64704149,969.98,968.46,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1610392939709,3.77131696,970.1,968.49,0.31427641]
["bitfinex-derivatives","ETHF0:USTF0",1610392940108,3.77146426,970.22,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392940309,3.77146426,970.22,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392940509,1.64202044,970.45,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392940710,1.64100207,970.49,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392941310,1.64222796,970.66,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392941711,1.64180853,970.77,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392941917,1.64170658,970.81,969.13,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610392942116,1.64170658,970.81,969.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392942317,5.13546339,971.11,969.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392942318,1.64404006,970.88,969.88,5.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610392942715,5.14276283,971.17,969.88,5.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610392942716,1.64487462,971.07,969.88,5.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610392942916,1.64600345,971.21,969.88,5.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610392943315,0.4,971.3,969.88,5.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610392943916,0.4,971.3,969.92,0.31387313]
["bitfinex-derivatives","ETHF0:USTF0",1610392944115,0.4,971.3,970.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392944316,0.4,971.3,970.48,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610392945317,2.4779,971.3,970.48,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610392945518,0.4,971.3,970.48,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610392946020,0.4,971.3,970.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392946218,0.4,971.3,970.7,6.38359]
["bitfinex-derivatives","ETHF0:USTF0",1610392946622,0.4,971.3,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392947621,1.65770887,971.92,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392947820,1.66081101,972.14,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392948019,4.00959,972.11,972.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392948819,4.00959,972.11,970.83,69.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610392950222,4.00959,971.17,970.83,69.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610392950422,4.00959,971.17,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392950623,1.66431339,972.06,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392951024,1.66236571,972.07,970.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610392951224,1.66363839,972.12,970.44,0.31367562]
["bitfinex-derivatives","ETHF0:USTF0",1610392951423,1.66363839,972.12,970.48,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610392951624,1.6637928,972.02,970.48,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610392951823,3.9107928,972.02,970.48,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610392952024,1.66370184,971.93,970.48,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610392952225,1.66370184,971.93,970.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392952623,3.76446678,972.01,970.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392952624,1.66519345,971.96,970.76,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610392952823,2.247,972.02,970.76,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610392952824,1.66529079,971.88,970.76,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610392953023,62.201,971.62,970.76,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610392953224,30.0,971.52,970.76,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610392953424,2.0326,971.51,969.86,0.31385796]
["bitfinex-derivatives","ETHF0:USTF0",1610392953630,72.8085,970.87,969.88,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1610392953824,75.0245,970.87,969.62,0.31392018]
["bitfinex-derivatives","ETHF0:USTF0",1610392954025,4.00959,969.63,969.32,0.31396843]
["bitfinex-derivatives","ETHF0:USTF0",1610392954424,4.00959,969.63,969.14,0.31405031]
["bitfinex-derivatives","ETHF0:USTF0",1610392954825,4.00959,969.63,969.13,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610392955025,4.00959,969.63,968.84,0.31414661]
["bitfinex-derivatives","ETHF0:USTF0",1610392955425,4.00959,969.63,968.67,0.31419585]
["bitfinex-derivatives","ETHF0:USTF0",1610392955625,5.97959,969.63,968.67,0.31419585]
["bitfinex-derivatives","ETHF0:USTF0",1610392955825,5.97959,969.63,968.28,1.57097927]
["bitfinex-derivatives","ETHF0:USTF0",1610392955826,5.97959,969.63,968.58,0.3142882]
["bitfinex-derivatives","ETHF0:USTF0",1610392956026,5.97959,969.63,968.55,0.31427534]
["bitfinex-derivatives","ETHF0:USTF0",1610392956226,4.00959,968.59,968.55,0.31427534]
["bitfinex-derivatives","ETHF0:USTF0",1610392956428,4.00959,968.59,968.46,0.31430738]
["bitfinex-derivatives","ETHF0:USTF0",1610392956825,4.00959,968.59,968.36,0.31434258]
["bitfinex-derivatives","ETHF0:USTF0",1610392957026,4.00959,968.59,968.37,0.31435526]
["bitfinex-derivatives","ETHF0:USTF0",1610392957226,4.00959,968.59,968.37,2.61135526]
["bitfinex-derivatives","ETHF0:USTF0",1610392957428,4.00959,968.59,968.37,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610392957627,66.9928,968.46,968.37,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1610392957826,66.9928,968.46,968.17,2.98671522]
["bitfinex-derivatives","ETHF0:USTF0",1610392957827,66.9928,968.46,968.17,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610392958027,66.9928,968.46,967.84,0.31448225]
["bitfinex-derivatives","ETHF0:USTF0",1610392958226,4.00959,967.85,967.84,0.31448225]
["bitfinex-derivatives","ETHF0:USTF0",1610392958432,4.00959,967.85,967.23,1.25823386]
["bitfinex-derivatives","ETHF0:USTF0",1610392958627,5.51759,967.85,966.96,1.2585202]
["bitfinex-derivatives","ETHF0:USTF0",1610392959028,5.51759,967.85,966.84,1.25870669]
["bitfinex-derivatives","ETHF0:USTF0",1610392959426,5.51759,967.85,966.16,3.14676672]
["bitfinex-derivatives","ETHF0:USTF0",1610392959427,7.57649,967.85,966.64,1.57351187]
["bitfinex-derivatives","ETHF0:USTF0",1610392959626,7.57649,967.85,966.63,1.5735331]
["bitfinex-derivatives","ETHF0:USTF0",1610392959827,5.51759,967.85,966.63,1.5735331]
["bitfinex-derivatives","ETHF0:USTF0",1610392960027,66.0942,967.88,966.66,1.57359093]
["bitfinex-derivatives","ETHF0:USTF0",1610392960227,4.00959,968.15,966.66,3.34959093]
["bitfinex-derivatives","ETHF0:USTF0",1610392960428,0.4,968.46,966.84,1.57333175]
["bitfinex-derivatives","ETHF0:USTF0",1610392960633,0.4,968.46,966.97,1.57316481]
["bitfinex-derivatives","ETHF0:USTF0",1610392960828,0.4,968.46,966.97,3.68116481]
["bitfinex-derivatives","ETHF0:USTF0",1610392961029,64.9187,968.27,966.97,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610392961428,2.0584,968.26,966.97,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610392962030,0.4,968.46,966.97,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1610392962237,0.4,968.46,968.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392962429,6.29308389,969.59,968.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392962430,1.63358016,969.59,968.45,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610392962830,1.63767155,970.0,968.45,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610392963030,1.63767155,970.0,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392963230,1.63767936,970.04,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392963431,1.63728537,970.15,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392963830,2.08,970.45,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392963831,1.63762639,970.26,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392964032,3.77214911,970.44,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392964033,1.63741256,970.39,968.45,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610392964233,4.00959,969.87,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392964632,1.63902496,970.49,969.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392964833,1.64105222,970.59,969.67,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1610392965035,1.64210571,970.62,969.67,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1610392965433,1.23246972,970.58,969.67,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1610392965834,3.76954333,970.61,969.67,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1610392966051,1.794,970.64,969.67,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1610392966241,1.23461163,970.73,970.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392966438,1.23599,970.89,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392966842,2.0877,971.61,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392966843,1.23795922,971.01,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392967238,1.23857753,971.16,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392967643,1.23913658,971.35,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392968039,1.2395761,971.51,970.29,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610392968241,12.1475,971.46,969.67,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392968445,9.0,971.44,969.67,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392968640,69.7571,971.23,969.67,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610392968840,69.7571,971.23,968.93,3.1380671]
["bitfinex-derivatives","ETHF0:USTF0",1610392968841,1.23541603,971.11,969.47,0.3139202]
["bitfinex-derivatives","ETHF0:USTF0",1610392969440,1.23373968,970.99,969.35,0.31399429]
["bitfinex-derivatives","ETHF0:USTF0",1610392969641,3.09473968,970.99,969.35,0.31399429]
["bitfinex-derivatives","ETHF0:USTF0",1610392969840,1.861,970.99,969.36,0.31400095]
["bitfinex-derivatives","ETHF0:USTF0",1610392970050,3.76805147,970.98,969.36,2.19400095]
["bitfinex-derivatives","ETHF0:USTF0",1610392970244,4.00959,970.43,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392970637,2.389,970.79,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392970838,2.389,970.79,969.68,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610392971637,1.861,970.99,969.68,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1610392972237,4.00959,970.74,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392972638,1.23706183,970.93,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392972839,1.23941619,971.13,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392973241,1.24209911,971.37,969.76,0.31391154]
["bitfinex-derivatives","ETHF0:USTF0",1610392973442,5.18058836,971.76,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392973443,1.24395563,971.39,969.79,0.31393838]
["bitfinex-derivatives","ETHF0:USTF0",1610392973840,1.24378373,971.34,969.73,0.31393816]
["bitfinex-derivatives","ETHF0:USTF0",1610392974241,1.24326603,971.24,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392974441,5.0127692,971.36,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392974642,5.0127692,971.36,970.55,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610392974841,5.0127692,971.36,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392974842,1.972,971.37,969.82,0.31387986]
["bitfinex-derivatives","ETHF0:USTF0",1610392975245,1.972,971.37,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392975246,58.5849,971.13,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392975442,2.0365,971.12,969.68,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610392975642,1.24467572,970.87,969.68,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610392975845,2.0575,970.86,969.27,0.3139697]
["bitfinex-derivatives","ETHF0:USTF0",1610392976043,2.0575,970.86,966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610392976044,1.24540175,970.79,969.19,0.31398802]
["bitfinex-derivatives","ETHF0:USTF0",1610392976245,4.00959,969.79,969.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392976443,4.00959,969.79,969.13,0.31403376]
["bitfinex-derivatives","ETHF0:USTF0",1610392976643,4.00959,969.79,969.05,0.31408711]
["bitfinex-derivatives","ETHF0:USTF0",1610392977044,4.00959,969.79,968.91,0.31412846]
["bitfinex-derivatives","ETHF0:USTF0",1610392977446,4.00959,969.79,968.74,0.31416849]
["bitfinex-derivatives","ETHF0:USTF0",1610392977645,4.00959,969.79,968.47,0.31428127]
["bitfinex-derivatives","ETHF0:USTF0",1610392977646,5.66459,969.79,968.47,0.31428127]
["bitfinex-derivatives","ETHF0:USTF0",1610392978045,5.66459,969.79,968.29,0.31434034]
["bitfinex-derivatives","ETHF0:USTF0",1610392978248,5.66459,969.79,968.13,0.31438919]
["bitfinex-derivatives","ETHF0:USTF0",1610392978249,4.00959,968.3,968.13,0.31438919]
["bitfinex-derivatives","ETHF0:USTF0",1610392978647,4.00959,968.3,967.83,1.25755674]
["bitfinex-derivatives","ETHF0:USTF0",1610392978648,4.00959,968.3,967.83,0.62898496]
["bitfinex-derivatives","ETHF0:USTF0",1610392979049,4.00959,968.3,967.35,1.88695489]
["bitfinex-derivatives","ETHF0:USTF0",1610392979050,4.00959,968.3,967.48,0.62913018]
["bitfinex-derivatives","ETHF0:USTF0",1610392979247,5.84859,968.3,967.48,0.62913018]
["bitfinex-derivatives","ETHF0:USTF0",1610392979447,5.84859,968.3,967.41,0.62915929]
["bitfinex-derivatives","ETHF0:USTF0",1610392979647,5.84859,968.3,967.32,0.94373894]
["bitfinex-derivatives","ETHF0:USTF0",1610392979850,5.84859,968.3,967.01,1.25848565]
["bitfinex-derivatives","ETHF0:USTF0",1610392980047,5.84859,968.3,966.95,1.25857784]
["bitfinex-derivatives","ETHF0:USTF0",1610392980247,4.00959,967.02,966.95,1.25857784]
["bitfinex-derivatives","ETHF0:USTF0",1610392980450,4.00959,967.02,966.47,2.51715568]
["bitfinex-derivatives","ETHF0:USTF0",1610392980451,4.00959,967.02,966.93,1.25862191]
["bitfinex-derivatives","ETHF0:USTF0",1610392980647,4.00959,967.02,966.93,1.16602191]
["bitfinex-derivatives","ETHF0:USTF0",1610392980847,4.00959,967.02,966.69,1.57358688]
["bitfinex-derivatives","ETHF0:USTF0",1610392981046,4.00959,967.02,966.69,1.06108688]
["bitfinex-derivatives","ETHF0:USTF0",1610392981247,1.598,967.57,966.25,1.88887865]
["bitfinex-derivatives","ETHF0:USTF0",1610392981447,1.598,967.57,966.25,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610392981847,1.598,967.57,966.44,1.88869115]
["bitfinex-derivatives","ETHF0:USTF0",1610392982046,9.9716,967.54,966.44,1.88869115]
["bitfinex-derivatives","ETHF0:USTF0",1610392982247,4.00959,966.45,966.31,1.88866102]
["bitfinex-derivatives","ETHF0:USTF0",1610392982449,2.0453,967.26,966.25,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610392982647,2.0838,967.53,966.25,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610392984147,4.00959,966.45,966.25,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610392985751,4.00959,966.45,965.38,2.51988186]
["bitfinex-derivatives","ETHF0:USTF0",1610392985951,62.9773,966.17,965.38,2.15708186]
["bitfinex-derivatives","ETHF0:USTF0",1610392986152,4.00959,965.39,964.92,3.15055518]
["bitfinex-derivatives","ETHF0:USTF0",1610392986352,4.00959,965.39,964.78,3.15103348]
["bitfinex-derivatives","ETHF0:USTF0",1610392986752,4.00959,965.39,964.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392987852,2.0873,966.16,964.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392988052,0.30802746,967.01,964.73,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610392988252,0.30802746,967.01,966.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392988453,0.30832585,967.17,966.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392988854,0.30882908,967.46,966.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392989054,0.30979444,967.95,966.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610392989455,1.23917773,968.1,966.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610392989456,0.30977526,967.93,966.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610392989655,2.07177526,967.93,966.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610392989858,1.762,967.93,966.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1610392990255,1.762,967.93,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392990855,0.31077124,968.27,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392991069,2.0557,968.26,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392991261,0.31037994,968.54,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392991657,2.485,968.64,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392991860,2.485,968.64,967.38,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610392992081,2.485,968.64,967.45,0.31462594]
["bitfinex-derivatives","ETHF0:USTF0",1610392992082,30.0,968.54,967.45,0.31462594]
["bitfinex-derivatives","ETHF0:USTF0",1610392992274,30.0,968.54,967.38,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610392992275,4.00959,967.46,967.38,1.20682594]
["bitfinex-derivatives","ETHF0:USTF0",1610392992459,4.00959,967.46,967.23,0.31467058]
["bitfinex-derivatives","ETHF0:USTF0",1610392992662,4.00959,967.46,966.84,1.57311231]
["bitfinex-derivatives","ETHF0:USTF0",1610392992663,4.00959,967.46,966.84,0.62949776]
["bitfinex-derivatives","ETHF0:USTF0",1610392992859,4.00959,967.46,966.74,0.94424664]
["bitfinex-derivatives","ETHF0:USTF0",1610392993059,4.00959,967.46,966.48,0.94453118]
["bitfinex-derivatives","ETHF0:USTF0",1610392993459,0.30876784,968.02,966.36,0.94462552]
["bitfinex-derivatives","ETHF0:USTF0",1610392993659,0.3089665,968.22,966.55,0.94446537]
["bitfinex-derivatives","ETHF0:USTF0",1610392994059,7.21436768,968.87,966.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610392994060,0.30922711,968.56,966.89,0.94423826]
["bitfinex-derivatives","ETHF0:USTF0",1610392994258,4.00959,968.01,967.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392994862,4.00959,968.01,966.98,0.94406688]
["bitfinex-derivatives","ETHF0:USTF0",1610392995061,4.00959,968.01,966.95,0.9441021]
["bitfinex-derivatives","ETHF0:USTF0",1610392995262,0.30817882,968.62,966.95,0.9441021]
["bitfinex-derivatives","ETHF0:USTF0",1610392995461,0.30832952,968.61,966.95,0.9441021]
["bitfinex-derivatives","ETHF0:USTF0",1610392995861,0.30832952,968.61,966.89,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1610392995862,1.532,968.88,967.32,0.94378879]
["bitfinex-derivatives","ETHF0:USTF0",1610392996061,0.30892325,968.99,967.32,2.48878879]
["bitfinex-derivatives","ETHF0:USTF0",1610392996267,9.07235795,969.64,967.32,2.48878879]
["bitfinex-derivatives","ETHF0:USTF0",1610392996268,0.30958318,969.34,968.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392996463,0.3097204,969.48,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392996861,0.30913463,969.34,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392997062,1.67764309,969.81,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392997263,1.23642576,969.62,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392997463,1.2372826,969.86,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392997864,1.23790042,970.04,968.33,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610392998262,4.00959,969.24,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392998462,1.23791733,970.06,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610392998663,1.23709986,969.91,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392998862,1.23944604,970.13,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392999262,7.23526623,970.61,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392999263,1.24011664,970.25,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392999563,1.24121061,970.31,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392999963,13.45161994,971.19,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610392999964,1.24291794,970.53,968.77,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1610393000162,1.24284585,970.66,968.86,0.94236324]
["bitfinex-derivatives","ETHF0:USTF0",1610393000364,4.00959,970.65,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393000963,7.25760014,971.17,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393000964,1.24356765,970.77,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393001164,1.24356765,970.77,969.83,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610393001364,1.24508442,971.05,969.83,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610393001572,1.24604694,971.21,969.83,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610393001966,1.24463126,971.15,969.83,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1610393002366,1.24318721,971.08,970.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393002568,1.24504251,971.4,970.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393002765,1.24504251,971.4,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393002968,2.07507084,971.6,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393002969,1.24455004,971.45,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393003370,3.71023516,971.7,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393003371,1.2449256,971.5,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393003667,1.24638486,971.6,970.29,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610393003867,1.24638486,971.6,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393004068,1.24669146,971.64,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393004270,4.00959,971.47,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393004469,1.24660436,971.61,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393004871,1.24675451,971.65,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393005072,3.71643615,971.89,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393005073,1.24681658,971.7,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393005478,1.24578881,971.66,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393005770,1.24394292,971.61,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393006171,1.2436613,971.56,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393006372,4.00959,971.46,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393006573,6.33559,971.46,971.45,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610393006771,6.33559,971.46,971.45,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610393006972,10.01246643,971.46,971.45,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610393007371,10.01246643,971.46,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393007976,0.10326842,971.07,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393008174,0.10326842,971.07,970.29,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610393008373,4.00959,970.86,970.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393008574,4.00959,970.86,969.58,0.31389695]
["bitfinex-derivatives","ETHF0:USTF0",1610393008975,4.00959,970.86,969.46,0.31393303]
["bitfinex-derivatives","ETHF0:USTF0",1610393009173,4.00959,970.86,969.36,0.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1610393009374,0.10291869,970.59,969.12,0.31406817]
["bitfinex-derivatives","ETHF0:USTF0",1610393009574,0.10291869,970.59,968.85,0.31410029]
["bitfinex-derivatives","ETHF0:USTF0",1610393009575,0.10255941,970.32,968.85,0.31410029]
["bitfinex-derivatives","ETHF0:USTF0",1610393009774,30.0,970.22,968.77,1.39320029]
["bitfinex-derivatives","ETHF0:USTF0",1610393009975,0.10235655,970.06,968.49,0.31464756]
["bitfinex-derivatives","ETHF0:USTF0",1610393010274,2.28735655,970.06,968.39,0.94267135]
["bitfinex-derivatives","ETHF0:USTF0",1610393010477,4.00959,968.56,967.78,1.25702673]
["bitfinex-derivatives","ETHF0:USTF0",1610393010674,1.587,969.09,967.78,1.25702673]
["bitfinex-derivatives","ETHF0:USTF0",1610393010877,1.587,969.09,967.87,1.57155069]
["bitfinex-derivatives","ETHF0:USTF0",1610393011376,1.587,969.09,967.78,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610393012175,2.0834,969.33,967.83,1.57182391]
["bitfinex-derivatives","ETHF0:USTF0",1610393012376,4.00959,967.84,967.83,1.57182391]
["bitfinex-derivatives","ETHF0:USTF0",1610393012576,4.00959,967.84,967.78,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610393013177,1.666,968.46,967.78,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1610393014176,1.666,968.46,967.53,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610393014378,4.00959,967.54,967.01,1.88726865]
["bitfinex-derivatives","ETHF0:USTF0",1610393014779,4.00959,967.54,966.73,1.88779326]
["bitfinex-derivatives","ETHF0:USTF0",1610393015179,4.00959,967.54,966.51,1.88804007]
["bitfinex-derivatives","ETHF0:USTF0",1610393015378,4.00959,967.54,965.64,4.40542683]
["bitfinex-derivatives","ETHF0:USTF0",1610393015379,4.00959,967.54,966.39,1.88821966]
["bitfinex-derivatives","ETHF0:USTF0",1610393015579,2.0937,967.53,966.39,1.88821966]
["bitfinex-derivatives","ETHF0:USTF0",1610393015779,4.00959,967.54,966.14,1.88891998]
["bitfinex-derivatives","ETHF0:USTF0",1610393015979,2.484,967.81,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393016180,0.10221293,968.31,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393016378,4.00959,967.39,966.22,2.51843545]
["bitfinex-derivatives","ETHF0:USTF0",1610393016577,34.00959,967.39,966.22,2.51843545]
["bitfinex-derivatives","ETHF0:USTF0",1610393016787,2.0719,967.38,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393017680,32.0719,967.38,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393017879,2.0719,967.38,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393018081,4.00959,967.39,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393018491,69.3212,967.67,966.14,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610393020282,69.3212,967.67,966.43,0.31496316]
["bitfinex-derivatives","ETHF0:USTF0",1610393020481,4.00959,967.03,966.43,0.31496316]
["bitfinex-derivatives","ETHF0:USTF0",1610393020684,4.00959,967.03,966.47,0.31493895]
["bitfinex-derivatives","ETHF0:USTF0",1610393020882,0.10242842,968.17,966.7,0.3148588]
["bitfinex-derivatives","ETHF0:USTF0",1610393021081,0.10242842,968.17,966.7,2.2448588]
["bitfinex-derivatives","ETHF0:USTF0",1610393021481,0.10244789,968.18,966.71,0.31481182]
["bitfinex-derivatives","ETHF0:USTF0",1610393021681,0.10256328,968.29,966.82,0.31478164]
["bitfinex-derivatives","ETHF0:USTF0",1610393022081,0.10275834,968.44,966.97,0.31473639]
["bitfinex-derivatives","ETHF0:USTF0",1610393022281,0.10275834,968.44,966.97,1.97473639]
["bitfinex-derivatives","ETHF0:USTF0",1610393022482,4.00959,968.03,967.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393023284,1.672,968.66,967.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393023482,1.672,968.66,967.38,0.31465038]
["bitfinex-derivatives","ETHF0:USTF0",1610393023683,1.672,968.66,967.46,0.31463043]
["bitfinex-derivatives","ETHF0:USTF0",1610393023884,1.672,968.66,967.46,1.93063043]
["bitfinex-derivatives","ETHF0:USTF0",1610393024084,1.672,968.66,967.46,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610393024284,1.672,968.66,967.46,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610393024484,4.00959,967.47,967.46,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1610393024884,4.00959,967.47,967.46,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610393025886,4.00959,967.47,966.97,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610393025887,6.10219,967.47,966.97,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1610393026085,8.04019,967.47,966.45,0.31495713]
["bitfinex-derivatives","ETHF0:USTF0",1610393026486,4.00959,966.46,966.45,0.31495713]
["bitfinex-derivatives","ETHF0:USTF0",1610393026686,4.00959,966.46,966.06,1.57478565]
["bitfinex-derivatives","ETHF0:USTF0",1610393026687,4.00959,966.46,966.29,0.31499298]
["bitfinex-derivatives","ETHF0:USTF0",1610393026886,4.00959,966.46,966.16,0.31499953]
["bitfinex-derivatives","ETHF0:USTF0",1610393027285,4.00959,966.46,966.13,0.31499157]
["bitfinex-derivatives","ETHF0:USTF0",1610393027985,4.00959,966.46,965.74,1.57517708]
["bitfinex-derivatives","ETHF0:USTF0",1610393027986,4.00959,966.46,966.15,0.315039]
["bitfinex-derivatives","ETHF0:USTF0",1610393028195,5.53359,966.46,966.15,0.315039]
["bitfinex-derivatives","ETHF0:USTF0",1610393028389,4.00959,966.19,966.04,0.31508411]
["bitfinex-derivatives","ETHF0:USTF0",1610393028596,1.524,966.46,966.04,0.31508411]
["bitfinex-derivatives","ETHF0:USTF0",1610393028793,1.524,966.46,965.85,0.31508973]
["bitfinex-derivatives","ETHF0:USTF0",1610393028989,0.10220121,967.38,966.18,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393029386,1.63521938,967.68,966.18,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393029387,0.10251331,967.83,966.35,0.31494506]
["bitfinex-derivatives","ETHF0:USTF0",1610393029598,0.10260157,967.86,966.39,0.31490697]
["bitfinex-derivatives","ETHF0:USTF0",1610393029785,63.2416,967.61,966.39,2.01590697]
["bitfinex-derivatives","ETHF0:USTF0",1610393029991,0.10255505,967.57,966.39,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610393030389,4.00959,967.2,966.39,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610393031189,65.3776,967.61,966.39,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610393031791,65.3776,967.61,966.43,0.31489624]
["bitfinex-derivatives","ETHF0:USTF0",1610393031989,63.2416,967.61,966.43,0.31489624]
["bitfinex-derivatives","ETHF0:USTF0",1610393032191,63.2416,967.61,966.61,0.31483023]
["bitfinex-derivatives","ETHF0:USTF0",1610393032390,63.2416,967.61,966.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393034296,63.2416,967.61,966.71,0.31481162]
["bitfinex-derivatives","ETHF0:USTF0",1610393034495,63.2416,967.61,966.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393034695,4.00959,967.89,966.91,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610393035295,4.00959,967.89,966.95,0.31473945]
["bitfinex-derivatives","ETHF0:USTF0",1610393035494,0.62431361,968.43,966.95,0.31473945]
["bitfinex-derivatives","ETHF0:USTF0",1610393035695,1.66483629,968.64,966.91,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1610393035696,0.62465722,968.53,967.06,0.3146924]
["bitfinex-derivatives","ETHF0:USTF0",1610393035896,0.62542493,968.62,967.15,0.31465517]
["bitfinex-derivatives","ETHF0:USTF0",1610393036096,0.62542493,968.62,967.15,2.03665517]
["bitfinex-derivatives","ETHF0:USTF0",1610393036298,0.62488625,968.71,967.23,0.31461515]
["bitfinex-derivatives","ETHF0:USTF0",1610393036498,0.62488625,968.71,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393036697,0.62462345,968.8,967.54,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1610393036906,4.91223124,969.1,967.54,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1610393037102,0.62500122,968.9,967.54,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1610393037301,1.25035475,969.39,967.81,0.31441927]
["bitfinex-derivatives","ETHF0:USTF0",1610393037507,1.25035475,969.39,967.89,65.619]
["bitfinex-derivatives","ETHF0:USTF0",1610393037701,1.67109259,970.04,968.37,0.31432471]
["bitfinex-derivatives","ETHF0:USTF0",1610393037900,1.67109259,970.04,968.37,2.01832471]
["bitfinex-derivatives","ETHF0:USTF0",1610393038100,1.6739488,970.22,968.56,0.31426099]
["bitfinex-derivatives","ETHF0:USTF0",1610393038500,3.66699409,970.41,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393038501,1.67415308,970.07,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393038701,1.6745031,970.1,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393038901,1.6745031,970.1,970.01,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610393039101,1.67544024,970.32,970.01,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610393039501,1.67608165,970.39,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393039700,1.6754612,970.4,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393040100,1.67507247,970.39,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393040502,4.00959,970.02,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393040700,1.67686133,970.48,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393041102,1.67764454,970.53,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393041505,9.44345493,970.57,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393041506,1.67540469,970.46,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393041804,1.675042,970.42,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393042205,1.67482716,970.49,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393042408,1.67414806,970.67,970.01,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1610393042605,1.67414806,970.67,970.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393042806,1.6757887,970.92,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393043206,1.67416892,970.85,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393043605,3.44060141,971.06,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393043606,1.67351608,970.92,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393043806,1.67269348,971.14,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393044205,1.67219469,971.19,970.48,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1610393044606,1.67147281,971.29,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393044806,1.67147281,971.29,970.91,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610393045007,1.66941808,971.35,970.91,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610393045208,10.5912,971.23,970.25,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610393045407,1.66548202,971.04,970.01,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610393045609,3.60248202,971.04,969.71,65.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610393045807,1.66415279,970.91,969.71,64.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610393046208,0.02599796,970.61,969.71,64.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610393046409,3.42017593,971.03,969.71,64.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610393046410,0.02600079,970.66,969.71,64.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610393046611,0.02600079,970.66,970.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393046809,4.00959,971.26,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393046810,0.02601426,970.77,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393047211,0.02599328,970.67,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393047611,0.02601328,970.6,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393047910,0.02602297,970.58,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393048312,3.64842001,970.99,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393048313,0.0260329,970.65,970.09,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610393048512,0.0260329,970.65,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393048714,0.02601118,970.72,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393049013,0.02603133,970.89,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393049415,0.02601719,970.82,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393049814,0.02603397,970.84,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393050220,0.0260434,970.87,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393050414,0.02605401,970.91,970.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393050614,0.02605401,970.91,970.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393050814,4.00959,970.94,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393050815,2.0819,970.9,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393051215,1.937,971.04,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393051216,0.02607098,970.93,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393051615,3.65515151,971.34,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393051616,0.0260995,971.08,970.09,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393051816,0.0260995,971.08,969.71,66.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610393051817,0.02611771,971.2,969.93,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610393052014,0.02611771,971.2,969.74,0.31389317]
["bitfinex-derivatives","ETHF0:USTF0",1610393052215,0.02611771,971.2,969.93,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393052416,1.67195281,971.47,969.93,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610393052618,1.67195281,971.47,971.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393052817,1.67535519,971.8,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393053017,1.67535937,971.9,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393053216,0.0086427,972.09,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393053416,6.27294935,972.27,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393053817,10.03671896,972.56,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393053818,3.76353439,972.41,971.19,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1610393054018,3.76353439,972.41,971.19,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1610393054217,3.76353439,972.41,971.19,3.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610393054421,5.24172359,972.33,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393054817,1.588,972.37,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393054818,5.23637991,972.26,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393055019,3.7636295,972.32,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393055418,3.76370348,972.36,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393056521,4.00959,972.3,971.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393056921,4.00959,972.3,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393057121,3.76351523,972.29,971.19,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1610393057922,3.76351523,972.29,970.66,81.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610393058523,3.76351523,972.29,971.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393059126,3.76292261,972.36,971.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393059527,3.76292261,972.36,971.9,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610393059727,3.76292261,972.36,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393059926,5.25452063,972.71,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393060326,5.25355825,972.54,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393060525,4.00959,971.95,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393060726,5.25287898,972.48,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393060927,5.25723479,972.63,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393061326,3.76212261,972.67,971.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393061527,3.76212261,972.67,971.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610393061728,5.25681765,972.64,971.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610393061928,5.25727159,972.63,971.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610393062526,4.00959,972.23,971.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610393062927,3.76212261,972.67,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393063127,3.76262947,972.22,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393063328,3.69968662,972.55,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393063727,3.70257732,972.57,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393064028,3.70223382,972.53,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393064429,3.70364748,972.55,971.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393064630,3.70364748,972.55,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393064831,3.70677161,972.59,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393065029,3.70940254,972.64,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393065332,3.7626207,972.67,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393065730,3.7626207,972.67,971.68,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610393065930,3.7626207,972.67,971.44,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610393066130,3.7626207,972.67,828.28,0.21967975]
["bitfinex-derivatives","ETHF0:USTF0",1610393066131,3.70749816,972.63,971.0,82.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610393066532,4.00959,972.38,971.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393066931,5.85059,972.38,971.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393067135,3.76234013,972.37,971.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393067534,1.841,972.38,971.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393068135,1.841,972.38,971.52,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393068534,4.00959,971.74,971.52,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393068934,1.841,972.38,971.52,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393069435,3.76320669,972.37,971.52,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393070538,3.76320669,972.37,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393070938,3.68811655,972.73,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393071540,3.68244421,972.71,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393071739,6.16344421,972.71,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393071942,2.481,972.71,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393072340,3.76223478,972.7,971.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393072540,3.76223478,972.7,972.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393073740,3.76223478,972.7,971.73,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1610393073741,5.86518218,972.7,971.73,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1610393074141,2.10287986,972.63,971.73,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1610393074542,4.00959,972.43,972.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393074743,1.939,972.5,972.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393075141,3.76233477,972.42,972.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393075444,3.76216683,972.49,972.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393075644,3.76216683,972.49,971.52,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393075841,3.76216683,972.49,971.06,60.984]
["bitfinex-derivatives","ETHF0:USTF0",1610393076542,3.76216683,972.49,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393077143,2.10555004,972.86,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393077543,3.39322458,972.71,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393077745,5.30922458,972.71,972.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393078144,5.30922458,972.71,971.62,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610393078145,3.39253574,972.7,971.62,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610393078546,3.39253574,972.7,972.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393079145,3.39253574,972.7,971.62,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1610393080548,3.39253574,972.7,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393081150,1.916,972.71,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393082950,2.10972632,973.03,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393083151,2.11019646,973.02,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393083351,3.29444839,973.02,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393083550,5.03444839,973.02,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393083752,1.68923392,972.98,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393084052,1.68934227,972.99,972.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393084651,1.68934227,972.99,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393084853,3.29456488,973.01,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393086253,1.74,973.02,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393086654,3.28782759,973.01,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393086953,1.74,973.02,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393088654,1.69537732,973.39,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393088955,4.00959,973.45,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393088956,1.6931629,973.43,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393089255,3.29185794,973.44,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393090557,3.2204894,973.47,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393090755,3.2204894,973.47,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393090955,1.69226591,973.53,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393091256,1.69251401,973.54,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393091657,1.69271197,973.57,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393091856,3.22091584,973.7,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393091857,1.69228887,973.58,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393092157,1.69228887,973.58,972.37,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610393092357,1.6928928,973.6,972.37,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610393092559,1.69170953,973.55,972.37,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1610393092758,3.41470953,973.55,973.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393092959,1.723,973.55,973.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393093359,3.22031899,973.54,973.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393093559,1.36783969,973.82,973.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393093759,1.36783969,973.82,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393093960,1.97459,977.95,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393093961,1.6940693,973.79,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393094160,1.69859218,974.25,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393094560,7.34240865,974.54,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393094561,1.70033673,974.44,973.12,16.07899]
["bitfinex-derivatives","ETHF0:USTF0",1610393094762,4.15442091,974.54,974.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393094763,1.70067989,974.53,974.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393095169,2.029,974.54,974.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393096762,2.029,974.54,974.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393097970,1.27834522,974.83,974.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393098268,1.27835885,974.86,974.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393098670,1.27835885,974.86,974.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393099071,1.27835885,974.86,973.95,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610393099072,1.27852278,974.92,973.95,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610393099272,7.46337673,975.41,973.95,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610393099273,69.9825,974.8,973.95,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610393099473,72.3105,974.8,973.34,0.6255396]
["bitfinex-derivatives","ETHF0:USTF0",1610393099671,1.27652271,974.71,973.33,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393099873,1.27559365,974.54,973.33,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393100073,2.89259365,974.54,973.33,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393100271,1.27422432,974.33,973.33,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393100473,2.83222432,974.33,973.33,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393100674,4.00959,973.82,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393100875,2.249,974.04,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393101072,2.249,974.04,972.61,2.19495908]
["bitfinex-derivatives","ETHF0:USTF0",1610393101473,2.249,974.04,972.61,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610393101871,2.249,974.04,972.48,0.62598597]
["bitfinex-derivatives","ETHF0:USTF0",1610393102073,1.27233341,973.98,972.4,0.62609113]
["bitfinex-derivatives","ETHF0:USTF0",1610393102273,1.27209548,973.94,972.39,58.6004]
["bitfinex-derivatives","ETHF0:USTF0",1610393102673,4.00959,973.39,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393102875,5.77459,973.39,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393103676,1.765,973.39,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393105177,1.645,973.61,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393105581,1.645,973.61,972.96,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610393105978,1.645,973.61,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393106777,2.249,974.04,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393106978,1.27897367,974.24,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393107178,6.14121278,974.44,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393107179,1.27909147,974.32,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393107579,1.27964483,974.46,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393107979,10.012197,974.73,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393107980,1.2786443,974.55,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393108381,4.38000331,974.73,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393108382,1.27860929,974.58,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393108779,1.27860929,974.58,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393108980,1.28001874,974.65,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393109280,1.28048049,974.67,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393109578,1.28050602,974.68,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393109981,5.29028322,974.71,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393110281,4.00959,974.71,974.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393110679,1.28062814,974.67,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393110880,3.53562814,974.67,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393111079,1.28038104,974.65,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393111280,1.28038104,974.65,973.46,82.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610393111479,1.28010983,974.63,973.46,82.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610393111679,1.28010983,974.63,973.19,0.31281445]
["bitfinex-derivatives","ETHF0:USTF0",1610393111680,1.28049774,974.55,973.11,0.31284734]
["bitfinex-derivatives","ETHF0:USTF0",1610393112080,1.2797205,974.38,972.93,0.31288737]
["bitfinex-derivatives","ETHF0:USTF0",1610393112280,3.1437205,974.38,972.93,0.31288737]
["bitfinex-derivatives","ETHF0:USTF0",1610393112479,1.27976821,974.31,972.86,0.31292848]
["bitfinex-derivatives","ETHF0:USTF0",1610393112679,1.864,974.38,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393112680,4.00959,974.1,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393112879,6.25659,974.1,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393113279,2.247,974.1,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393114682,2.247,974.1,974.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393117088,2.247,974.1,972.97,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393117884,1.864,974.38,972.97,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393117885,1.28225496,974.33,972.97,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393118083,2.311,974.1,972.97,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393118685,4.00959,973.36,972.97,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610393119284,4.00959,973.36,972.97,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393119684,4.00959,973.36,972.69,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393119883,4.00959,973.36,972.21,0.9390945]
["bitfinex-derivatives","ETHF0:USTF0",1610393119884,4.00959,973.36,972.38,0.31305543]
["bitfinex-derivatives","ETHF0:USTF0",1610393120283,4.00959,973.36,972.0,1.56527716]
["bitfinex-derivatives","ETHF0:USTF0",1610393120284,4.00959,973.36,972.27,0.31307872]
["bitfinex-derivatives","ETHF0:USTF0",1610393120686,4.00959,973.15,972.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393120884,1.877,973.6,972.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393121287,1.877,973.6,972.61,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610393122689,4.00959,973.32,972.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393123989,1.877,973.6,972.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393124589,1.2944,973.77,972.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393124788,4.00959,973.66,973.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393125690,4.00959,973.66,972.61,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610393126292,4.00959,973.66,972.26,0.31308384]
["bitfinex-derivatives","ETHF0:USTF0",1610393126491,4.00959,973.66,972.27,0.3130884]
["bitfinex-derivatives","ETHF0:USTF0",1610393126691,4.00959,973.33,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393127091,4.00959,973.33,972.27,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610393128294,6.48759,973.33,972.27,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610393128695,4.00959,972.89,972.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393129293,4.00959,972.89,972.27,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610393129693,68.87509,972.89,972.27,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610393130294,70.60009,972.89,971.59,0.31330769]
["bitfinex-derivatives","ETHF0:USTF0",1610393130695,4.00959,971.85,971.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393130895,4.00959,971.85,971.36,0.31335597]
["bitfinex-derivatives","ETHF0:USTF0",1610393131495,4.00959,971.85,970.97,1.56677985]
["bitfinex-derivatives","ETHF0:USTF0",1610393131496,2.235,972.33,971.31,0.31339826]
["bitfinex-derivatives","ETHF0:USTF0",1610393131694,2.235,972.33,971.31,2.51039826]
["bitfinex-derivatives","ETHF0:USTF0",1610393131894,2.235,972.33,971.31,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610393132095,64.3259,972.25,971.31,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610393132697,4.00959,971.32,971.31,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610393132897,4.00959,971.32,970.8,1.25386998]
["bitfinex-derivatives","ETHF0:USTF0",1610393132898,4.00959,971.32,970.64,1.25414725]
["bitfinex-derivatives","ETHF0:USTF0",1610393133100,84.36529,971.32,970.55,0.40684425]
["bitfinex-derivatives","ETHF0:USTF0",1610393133298,84.36529,971.32,969.77,81.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1610393133299,86.42129,971.32,970.04,1.88156304]
["bitfinex-derivatives","ETHF0:USTF0",1610393133699,6.06559,971.32,969.72,1.88212499]
["bitfinex-derivatives","ETHF0:USTF0",1610393133901,62.8753,970.91,969.59,1.88218198]
["bitfinex-derivatives","ETHF0:USTF0",1610393134304,62.8753,970.91,969.47,1.88251065]
["bitfinex-derivatives","ETHF0:USTF0",1610393134703,4.00959,969.79,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393135305,62.8753,970.91,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393135501,62.8753,970.91,969.43,5.78659]
["bitfinex-derivatives","ETHF0:USTF0",1610393136706,4.00959,970.15,969.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393136903,62.8753,970.91,969.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393137103,62.8753,970.91,969.86,6.44359]
["bitfinex-derivatives","ETHF0:USTF0",1610393137902,62.8753,970.91,969.86,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1610393138705,4.00959,969.87,969.86,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1610393139305,4.00959,969.87,969.15,1.88320851]
["bitfinex-derivatives","ETHF0:USTF0",1610393139506,4.00959,969.87,969.13,1.88340922]
["bitfinex-derivatives","ETHF0:USTF0",1610393139705,2.434,970.04,969.13,1.88340922]
["bitfinex-derivatives","ETHF0:USTF0",1610393139906,2.434,970.04,969.13,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610393140709,4.00959,969.14,969.13,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610393141508,4.00959,969.14,968.59,1.88419081]
["bitfinex-derivatives","ETHF0:USTF0",1610393141709,4.00959,969.14,968.35,1.88484089]
["bitfinex-derivatives","ETHF0:USTF0",1610393141909,60.6843,969.07,968.35,1.88484089]
["bitfinex-derivatives","ETHF0:USTF0",1610393142107,60.6843,969.07,967.97,3.14140148]
["bitfinex-derivatives","ETHF0:USTF0",1610393142108,4.00959,969.14,968.0,1.88519869]
["bitfinex-derivatives","ETHF0:USTF0",1610393142308,83.6698,968.76,968.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610393142511,4.00959,969.14,968.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610393142909,1.758,969.5,968.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610393143109,1.758,969.5,968.44,0.31425754]
["bitfinex-derivatives","ETHF0:USTF0",1610393143310,69.5544,968.8,968.24,0.52687263]
["bitfinex-derivatives","ETHF0:USTF0",1610393143511,2.0644,968.79,968.22,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610393143713,77.1725,968.32,968.22,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610393144117,77.1725,968.32,968.22,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1610393146511,2.0362,968.31,968.23,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610393146711,77.1725,968.32,968.22,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1610393148512,77.1725,968.32,968.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610393148717,77.1725,968.32,968.02,1.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1610393149113,77.1725,968.32,968.0,1.25726038]
["bitfinex-derivatives","ETHF0:USTF0",1610393149515,77.1725,968.32,968.09,1.25728092]
["bitfinex-derivatives","ETHF0:USTF0",1610393150016,77.1725,968.32,968.08,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610393150916,4.00959,968.09,968.08,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610393152126,4.00959,968.09,967.86,1.25749441]
["bitfinex-derivatives","ETHF0:USTF0",1610393152324,4.00959,968.09,967.71,1.25764985]
["bitfinex-derivatives","ETHF0:USTF0",1610393152719,4.00959,968.09,967.65,1.25779136]
["bitfinex-derivatives","ETHF0:USTF0",1610393152939,4.00959,967.66,967.54,1.25784659]
["bitfinex-derivatives","ETHF0:USTF0",1610393153117,72.91699,967.66,967.54,1.25784659]
["bitfinex-derivatives","ETHF0:USTF0",1610393153324,72.91699,967.66,967.28,1.57249933]
["bitfinex-derivatives","ETHF0:USTF0",1610393153723,72.91699,967.66,967.38,0.31464788]
["bitfinex-derivatives","ETHF0:USTF0",1610393153724,4.00959,967.66,967.38,0.31464788]
["bitfinex-derivatives","ETHF0:USTF0",1610393154128,4.00959,967.66,967.38,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610393154325,4.00959,967.66,967.4,0.31464162]
["bitfinex-derivatives","ETHF0:USTF0",1610393154730,4.00959,967.66,967.38,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610393154731,4.00959,967.66,967.39,0.31463613]
["bitfinex-derivatives","ETHF0:USTF0",1610393154933,4.00959,967.4,967.39,0.31463613]
["bitfinex-derivatives","ETHF0:USTF0",1610393155137,4.00959,967.4,967.38,2.77366747]
["bitfinex-derivatives","ETHF0:USTF0",1610393155328,4.00959,967.4,967.38,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610393156422,70.028,968.24,967.38,2.77363279]
["bitfinex-derivatives","ETHF0:USTF0",1610393156623,1.644,968.35,967.38,3.08826548]
["bitfinex-derivatives","ETHF0:USTF0",1610393156824,1.644,968.35,968.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393157024,4.00959,968.64,968.24,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610393157222,1.29026338,969.15,968.24,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610393157427,86.0115,969.61,968.24,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610393157428,2.0904,969.17,968.24,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610393157623,63.4614,969.14,968.24,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610393158626,63.4614,969.14,968.26,0.31439287]
["bitfinex-derivatives","ETHF0:USTF0",1610393158825,63.4614,969.14,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393159025,63.4614,969.14,968.77,5.70859]
["bitfinex-derivatives","ETHF0:USTF0",1610393160927,2.457,969.71,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393161126,4.00959,969.82,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393162329,2.0921,969.81,969.14,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1610393162532,4.00959,969.82,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393162730,4.00959,969.82,969.24,0.31405443]
["bitfinex-derivatives","ETHF0:USTF0",1610393162929,1.564,970.39,969.24,0.31405443]
["bitfinex-derivatives","ETHF0:USTF0",1610393163130,1.564,970.39,969.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610393163531,1.564,970.39,969.12,0.31405728]
["bitfinex-derivatives","ETHF0:USTF0",1610393163930,1.564,970.39,969.21,0.31405181]
["bitfinex-derivatives","ETHF0:USTF0",1610393164331,1.564,970.39,969.25,0.31403843]
["bitfinex-derivatives","ETHF0:USTF0",1610393164532,1.564,970.39,969.35,0.31398928]
["bitfinex-derivatives","ETHF0:USTF0",1610393164732,1.564,970.39,969.35,2.20898928]
["bitfinex-derivatives","ETHF0:USTF0",1610393164932,1.564,970.39,970.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393165133,4.00959,970.52,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393165333,3.92156546,970.95,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393165533,3.92290608,971.02,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393165934,3.93080701,971.3,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393166333,3.93807109,971.53,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393166534,3.94245681,971.64,970.14,0.31375114]
["bitfinex-derivatives","ETHF0:USTF0",1610393166933,3.94245681,971.64,970.05,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610393166934,4.00959,970.58,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393167135,3.94057847,971.61,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393167336,1.92,971.85,970.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393167337,3.94135695,971.67,970.55,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610393167738,3.94484204,971.68,970.55,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610393168135,3.94516041,971.7,970.55,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610393168536,1.92,971.85,970.55,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610393168736,6.01988037,971.86,970.55,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610393168936,4.00959,971.8,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393169537,4.00959,971.8,970.55,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610393169538,3.94085602,971.78,970.55,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610393169736,12.48795602,971.78,970.55,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610393169940,3.94085602,971.78,970.55,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610393170137,73.6041,971.42,970.55,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610393170342,2.0828,971.41,970.55,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610393170538,2.0828,971.41,970.55,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610393170836,4.00959,970.56,970.55,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1610393171237,2.426,971.18,969.88,0.31378829]
["bitfinex-derivatives","ETHF0:USTF0",1610393171437,71.1644,970.56,969.82,0.31386653]
["bitfinex-derivatives","ETHF0:USTF0",1610393171636,71.1644,970.56,969.43,1.56933266]
["bitfinex-derivatives","ETHF0:USTF0",1610393171637,2.299,970.77,970.05,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610393171836,2.299,970.77,969.36,0.55920907]
["bitfinex-derivatives","ETHF0:USTF0",1610393172038,2.299,970.77,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610393172039,83.7904,970.06,968.99,0.9419762]
["bitfinex-derivatives","ETHF0:USTF0",1610393172438,1.534,970.09,968.58,1.57036492]
["bitfinex-derivatives","ETHF0:USTF0",1610393172640,83.6047,969.32,968.58,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610393172838,4.00959,968.59,968.04,0.3176025]
["bitfinex-derivatives","ETHF0:USTF0",1610393173038,4.00959,968.59,967.88,1.88563116]
["bitfinex-derivatives","ETHF0:USTF0",1610393173240,4.00959,968.59,967.39,2.51453997]
["bitfinex-derivatives","ETHF0:USTF0",1610393173440,79.6195,968.41,967.39,2.51453997]
["bitfinex-derivatives","ETHF0:USTF0",1610393173640,79.6195,968.41,967.23,2.51527884]
["bitfinex-derivatives","ETHF0:USTF0",1610393174041,81.2085,968.41,967.02,2.5155709]
["bitfinex-derivatives","ETHF0:USTF0",1610393174240,81.2085,968.41,966.9,2.51615171]
["bitfinex-derivatives","ETHF0:USTF0",1610393174540,2.0501,968.4,966.91,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610393174740,2.0501,968.4,966.84,2.51638951]
["bitfinex-derivatives","ETHF0:USTF0",1610393174941,4.00959,966.85,966.68,2.51702678]
["bitfinex-derivatives","ETHF0:USTF0",1610393175142,2.0501,968.4,966.68,2.51702678]
["bitfinex-derivatives","ETHF0:USTF0",1610393175341,81.2085,968.41,966.68,4.04202678]
["bitfinex-derivatives","ETHF0:USTF0",1610393175642,81.2085,968.41,966.7,2.51721541]
["bitfinex-derivatives","ETHF0:USTF0",1610393176040,1.589,968.41,966.68,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610393176240,58.8599,967.73,966.68,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610393176441,2.0592,967.72,966.68,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610393176640,4.1842,967.72,966.68,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610393176941,4.00959,966.69,966.68,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610393177540,4.00959,966.69,966.05,2.51853826]
["bitfinex-derivatives","ETHF0:USTF0",1610393177741,4.00959,966.69,965.77,2.51900331]
["bitfinex-derivatives","ETHF0:USTF0",1610393177943,4.00959,966.69,965.54,2.51943558]
["bitfinex-derivatives","ETHF0:USTF0",1610393178341,4.00959,966.69,965.52,2.51962956]
["bitfinex-derivatives","ETHF0:USTF0",1610393178741,4.00959,966.69,965.41,2.51934016]
["bitfinex-derivatives","ETHF0:USTF0",1610393178942,4.00959,966.55,965.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393179141,4.00959,966.55,965.57,2.5192057]
["bitfinex-derivatives","ETHF0:USTF0",1610393179342,4.00959,966.55,965.57,4.5152057]
["bitfinex-derivatives","ETHF0:USTF0",1610393179542,4.00959,966.55,965.57,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610393180743,4.00959,966.55,965.35,2.52020732]
["bitfinex-derivatives","ETHF0:USTF0",1610393180944,4.00959,965.36,965.35,2.52020732]
["bitfinex-derivatives","ETHF0:USTF0",1610393181144,4.00959,965.36,965.31,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610393181344,2.258,966.28,965.31,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610393181743,2.258,966.28,965.31,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610393182345,78.8206,966.32,966.01,0.31501783]
["bitfinex-derivatives","ETHF0:USTF0",1610393182545,80.86,966.32,966.01,0.31501783]
["bitfinex-derivatives","ETHF0:USTF0",1610393182745,78.8206,966.32,966.03,0.31503712]
["bitfinex-derivatives","ETHF0:USTF0",1610393182945,4.00959,966.04,966.03,0.31503712]
["bitfinex-derivatives","ETHF0:USTF0",1610393183147,78.8206,966.32,965.75,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393183148,78.8206,966.32,965.95,0.31504065]
["bitfinex-derivatives","ETHF0:USTF0",1610393183345,78.8206,966.32,965.98,0.31505943]
["bitfinex-derivatives","ETHF0:USTF0",1610393183745,78.8206,966.32,966.03,0.31502057]
["bitfinex-derivatives","ETHF0:USTF0",1610393184145,78.8206,966.32,965.97,0.31502526]
["bitfinex-derivatives","ETHF0:USTF0",1610393184345,78.8206,966.32,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393185048,4.00959,965.96,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393185246,78.8206,966.32,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393186046,78.8206,966.32,966.03,0.31504436]
["bitfinex-derivatives","ETHF0:USTF0",1610393186547,78.8206,966.32,966.06,0.31506614]
["bitfinex-derivatives","ETHF0:USTF0",1610393186746,78.8206,966.32,966.08,0.31505661]
["bitfinex-derivatives","ETHF0:USTF0",1610393186946,4.00959,966.09,966.08,0.31505661]
["bitfinex-derivatives","ETHF0:USTF0",1610393187147,4.00959,966.09,966.0,0.63007947]
["bitfinex-derivatives","ETHF0:USTF0",1610393187346,4.00959,966.09,966.0,0.31507563]
["bitfinex-derivatives","ETHF0:USTF0",1610393187747,4.00959,966.09,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393187748,4.00959,966.09,965.95,2.08609725]
["bitfinex-derivatives","ETHF0:USTF0",1610393188147,4.00959,966.09,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393188350,78.8206,966.32,965.95,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610393188648,78.8206,966.32,965.87,0.31509424]
["bitfinex-derivatives","ETHF0:USTF0",1610393189047,78.8206,966.32,965.77,0.63018849]
["bitfinex-derivatives","ETHF0:USTF0",1610393189048,4.00959,966.11,966.1,0.31506177]
["bitfinex-derivatives","ETHF0:USTF0",1610393189248,4.00959,966.11,966.03,0.63013988]
["bitfinex-derivatives","ETHF0:USTF0",1610393189648,4.00959,966.11,966.03,0.31506451]
["bitfinex-derivatives","ETHF0:USTF0",1610393189948,4.00959,966.11,965.98,0.31508568]
["bitfinex-derivatives","ETHF0:USTF0",1610393190349,4.00959,966.11,965.97,0.31509387]
["bitfinex-derivatives","ETHF0:USTF0",1610393190750,4.00959,966.11,965.98,0.31510229]
["bitfinex-derivatives","ETHF0:USTF0",1610393190952,4.00959,965.99,965.98,0.31510229]
["bitfinex-derivatives","ETHF0:USTF0",1610393191155,4.00959,965.99,965.6,1.57551143]
["bitfinex-derivatives","ETHF0:USTF0",1610393191156,4.00959,965.99,965.97,0.31509487]
["bitfinex-derivatives","ETHF0:USTF0",1610393191355,4.00959,965.99,965.89,0.31510023]
["bitfinex-derivatives","ETHF0:USTF0",1610393191855,4.00959,965.99,965.91,0.31510019]
["bitfinex-derivatives","ETHF0:USTF0",1610393192056,4.00959,965.99,965.74,0.63024665]
["bitfinex-derivatives","ETHF0:USTF0",1610393192255,4.00959,965.99,965.26,0.71531982]
["bitfinex-derivatives","ETHF0:USTF0",1610393192256,64.043,965.87,965.26,0.71531982]
["bitfinex-derivatives","ETHF0:USTF0",1610393192455,64.043,965.87,964.21,70.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610393192456,64.043,965.87,964.89,2.52152491]
["bitfinex-derivatives","ETHF0:USTF0",1610393192657,64.043,965.87,964.21,70.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610393192658,84.2672,965.63,965.17,0.94579327]
["bitfinex-derivatives","ETHF0:USTF0",1610393192855,84.2672,965.63,965.07,0.07985096]
["bitfinex-derivatives","ETHF0:USTF0",1610393193058,4.00959,965.08,964.85,1.57661231]
["bitfinex-derivatives","ETHF0:USTF0",1610393193457,4.00959,965.08,964.8,1.57670474]
["bitfinex-derivatives","ETHF0:USTF0",1610393193655,84.2672,965.63,964.84,1.57638346]
["bitfinex-derivatives","ETHF0:USTF0",1610393193856,84.2672,965.63,964.84,3.28138346]
["bitfinex-derivatives","ETHF0:USTF0",1610393194056,84.2672,965.63,965.03,1.57655723]
["bitfinex-derivatives","ETHF0:USTF0",1610393194455,84.2672,965.63,964.98,1.5765333]
["bitfinex-derivatives","ETHF0:USTF0",1610393194655,84.2672,965.63,964.84,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610393194656,84.2672,965.63,964.84,3.28171542]
["bitfinex-derivatives","ETHF0:USTF0",1610393195056,4.00959,964.85,964.84,3.28171542]
["bitfinex-derivatives","ETHF0:USTF0",1610393195356,4.00959,964.85,964.84,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610393195556,84.2672,965.63,964.84,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610393196157,84.2672,965.63,965.03,1.57637771]
["bitfinex-derivatives","ETHF0:USTF0",1610393196356,84.2672,965.63,965.01,1.5763012]
["bitfinex-derivatives","ETHF0:USTF0",1610393196757,84.2672,965.63,964.84,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1610393196758,84.2672,965.63,964.97,1.57644827]
["bitfinex-derivatives","ETHF0:USTF0",1610393196959,4.00959,964.98,964.97,1.57644827]
["bitfinex-derivatives","ETHF0:USTF0",1610393197158,4.00959,964.98,964.88,1.57657359]
["bitfinex-derivatives","ETHF0:USTF0",1610393197558,4.00959,964.98,964.79,1.57667008]
["bitfinex-derivatives","ETHF0:USTF0",1610393197759,84.2672,965.63,964.79,1.57667008]
["bitfinex-derivatives","ETHF0:USTF0",1610393197959,84.2672,965.63,964.81,1.57658168]
["bitfinex-derivatives","ETHF0:USTF0",1610393198160,84.2672,965.63,964.96,1.57646978]
["bitfinex-derivatives","ETHF0:USTF0",1610393198461,84.2672,965.63,965.05,1.57630372]
["bitfinex-derivatives","ETHF0:USTF0",1610393198659,84.2672,965.63,965.05,4.04430372]
["bitfinex-derivatives","ETHF0:USTF0",1610393198860,84.2672,965.63,965.05,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610393199061,4.00959,965.06,965.05,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610393200060,84.2672,965.63,965.05,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610393200260,2.094,966.01,965.05,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610393200661,0.8511866,966.98,965.15,1.57618761]
["bitfinex-derivatives","ETHF0:USTF0",1610393200861,0.85231157,967.09,965.26,1.57611525]
["bitfinex-derivatives","ETHF0:USTF0",1610393201062,4.00959,965.46,965.26,3.10611525]
["bitfinex-derivatives","ETHF0:USTF0",1610393201261,4.00959,965.46,965.32,1.57590898]
["bitfinex-derivatives","ETHF0:USTF0",1610393201460,4.00959,965.46,965.32,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610393201861,4.00959,965.46,965.05,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610393202462,6.37759,965.46,964.64,1.8917631]
["bitfinex-derivatives","ETHF0:USTF0",1610393202663,6.37759,965.46,964.25,3.1529385]
["bitfinex-derivatives","ETHF0:USTF0",1610393202664,6.37759,965.46,964.56,1.89220004]
["bitfinex-derivatives","ETHF0:USTF0",1610393202863,6.37759,965.46,964.74,0.3154342]
["bitfinex-derivatives","ETHF0:USTF0",1610393203063,4.00959,964.75,964.74,0.3154342]
["bitfinex-derivatives","ETHF0:USTF0",1610393203266,4.00959,964.75,964.73,0.31546205]
["bitfinex-derivatives","ETHF0:USTF0",1610393203665,4.00959,964.75,964.65,0.31548419]
["bitfinex-derivatives","ETHF0:USTF0",1610393203865,5.90259,964.75,964.36,0.31555633]
["bitfinex-derivatives","ETHF0:USTF0",1610393204065,58.1698,964.61,963.78,1.89333797]
["bitfinex-derivatives","ETHF0:USTF0",1610393204266,58.1698,964.61,962.74,60.063]
["bitfinex-derivatives","ETHF0:USTF0",1610393204267,58.1698,964.61,963.41,1.89374954]
["bitfinex-derivatives","ETHF0:USTF0",1610393204467,35.90259,964.75,963.41,1.89374954]
["bitfinex-derivatives","ETHF0:USTF0",1610393204665,35.90259,964.75,963.21,2.52499938]
["bitfinex-derivatives","ETHF0:USTF0",1610393204666,78.0353,964.02,963.21,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610393204866,79.6043,964.02,963.23,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610393205066,4.00959,963.24,963.23,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1610393205265,4.00959,963.24,962.76,2.5269025]
["bitfinex-derivatives","ETHF0:USTF0",1610393205666,6.42659,963.24,962.76,2.0024025]
["bitfinex-derivatives","ETHF0:USTF0",1610393206067,6.42659,963.24,962.57,3.15862813]
["bitfinex-derivatives","ETHF0:USTF0",1610393206467,6.42659,963.24,962.37,1.75418189]
["bitfinex-derivatives","ETHF0:USTF0",1610393206667,6.42659,963.24,958.23,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610393206867,6.42659,963.24,962.08,4.30177938]
["bitfinex-derivatives","ETHF0:USTF0",1610393206868,64.4713,962.72,962.08,4.30177938]
["bitfinex-derivatives","ETHF0:USTF0",1610393207067,4.00959,962.09,962.08,3.90837938]
["bitfinex-derivatives","ETHF0:USTF0",1610393207467,6.15659,962.09,959.65,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610393207669,92.73569,962.09,961.6,2.28370501]
["bitfinex-derivatives","ETHF0:USTF0",1610393207869,92.73569,962.09,961.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610393208269,92.73569,962.09,960.17,80.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610393209068,88.7261,962.09,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393209268,88.7261,962.09,960.52,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1610393210071,2.147,962.09,960.52,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1610393210270,84.0081,963.31,960.52,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1610393211071,4.00959,961.72,961.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393211272,84.0081,963.31,961.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393211473,84.0081,963.31,961.55,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610393212073,84.0081,963.31,961.55,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610393212473,30.0,963.09,961.55,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610393212674,9.0,963.18,961.55,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610393212874,2.417,963.24,960.76,2.43446707]
["bitfinex-derivatives","ETHF0:USTF0",1610393212875,83.9989,962.17,960.76,2.43446707]
["bitfinex-derivatives","ETHF0:USTF0",1610393213073,4.00959,960.77,960.76,1.72046707]
["bitfinex-derivatives","ETHF0:USTF0",1610393213273,4.00959,960.77,960.57,2.53160469]
["bitfinex-derivatives","ETHF0:USTF0",1610393213674,4.00959,960.77,960.52,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610393213873,4.00959,960.77,960.7,1.58268613]
["bitfinex-derivatives","ETHF0:USTF0",1610393214073,4.00959,960.77,960.71,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610393214275,4.00959,960.77,960.72,0.94981025]
["bitfinex-derivatives","ETHF0:USTF0",1610393214477,4.00959,960.77,959.95,3.16603416]
["bitfinex-derivatives","ETHF0:USTF0",1610393214478,78.9966,960.71,959.95,3.16603416]
["bitfinex-derivatives","ETHF0:USTF0",1610393214674,78.9966,960.71,959.75,1.64587515]
["bitfinex-derivatives","ETHF0:USTF0",1610393214875,63.767,960.62,960.42,0.31195748]
["bitfinex-derivatives","ETHF0:USTF0",1610393215074,4.00959,960.43,960.03,0.21490117]
["bitfinex-derivatives","ETHF0:USTF0",1610393215275,4.00959,960.43,958.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393215276,4.00959,960.43,959.57,1.26760845]
["bitfinex-derivatives","ETHF0:USTF0",1610393215475,2.234,960.54,959.28,1.90141268]
["bitfinex-derivatives","ETHF0:USTF0",1610393215679,2.234,960.54,959.76,0.31693307]
["bitfinex-derivatives","ETHF0:USTF0",1610393216276,63.767,960.62,959.92,0.31689887]
["bitfinex-derivatives","ETHF0:USTF0",1610393216477,63.767,960.62,959.53,0.71588979]
["bitfinex-derivatives","ETHF0:USTF0",1610393216679,63.767,960.62,959.78,0.88660222]
["bitfinex-derivatives","ETHF0:USTF0",1610393216882,63.767,960.62,959.49,1.49436815]
["bitfinex-derivatives","ETHF0:USTF0",1610393217077,63.767,960.62,959.95,0.31689427]
["bitfinex-derivatives","ETHF0:USTF0",1610393217477,63.767,960.62,959.77,0.31692901]
["bitfinex-derivatives","ETHF0:USTF0",1610393217777,0.10283304,961.22,959.77,0.31692901]
["bitfinex-derivatives","ETHF0:USTF0",1610393217978,0.10305691,961.39,959.94,0.3169446]
["bitfinex-derivatives","ETHF0:USTF0",1610393218378,0.51528453,961.45,960.19,0.31686495]
["bitfinex-derivatives","ETHF0:USTF0",1610393218577,1.788,961.49,960.19,1.96486495]
["bitfinex-derivatives","ETHF0:USTF0",1610393218778,0.51587713,961.7,960.19,1.96486495]
["bitfinex-derivatives","ETHF0:USTF0",1610393218978,0.10349971,962.17,960.72,0.31674002]
["bitfinex-derivatives","ETHF0:USTF0",1610393219178,2.0765,962.16,960.72,2.06074002]
["bitfinex-derivatives","ETHF0:USTF0",1610393219379,4.3935,962.16,960.87,0.31667781]
["bitfinex-derivatives","ETHF0:USTF0",1610393219979,4.3935,962.16,961.0,0.31666167]
["bitfinex-derivatives","ETHF0:USTF0",1610393220179,4.3935,962.16,961.0,2.77166167]
["bitfinex-derivatives","ETHF0:USTF0",1610393220379,62.411,961.69,961.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610393220579,2.1033,961.68,961.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610393220779,2.1033,961.68,961.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1610393220981,2.1033,961.68,960.18,0.877489]
["bitfinex-derivatives","ETHF0:USTF0",1610393221181,4.00959,960.19,960.18,0.877489]
["bitfinex-derivatives","ETHF0:USTF0",1610393221379,2.276,960.71,960.18,0.31683767]
["bitfinex-derivatives","ETHF0:USTF0",1610393221579,2.395,961.4,960.18,2.70183767]
["bitfinex-derivatives","ETHF0:USTF0",1610393221791,64.731,961.69,960.52,0.31678166]
["bitfinex-derivatives","ETHF0:USTF0",1610393221989,2.32,961.69,960.52,2.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1610393222188,0.1037583,961.97,960.52,2.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1610393222385,0.10390172,962.21,960.76,0.31675731]
["bitfinex-derivatives","ETHF0:USTF0",1610393222585,0.10390172,962.21,960.82,0.31664861]
["bitfinex-derivatives","ETHF0:USTF0",1610393222781,0.10381021,962.27,960.82,0.31664861]
["bitfinex-derivatives","ETHF0:USTF0",1610393223191,4.00959,961.81,960.97,0.31660811]
["bitfinex-derivatives","ETHF0:USTF0",1610393223593,4.00959,961.81,961.01,0.31661133]
["bitfinex-derivatives","ETHF0:USTF0",1610393223783,4.00959,961.81,961.01,2.60261133]
["bitfinex-derivatives","ETHF0:USTF0",1610393223987,0.51928159,962.48,961.01,2.60261133]
["bitfinex-derivatives","ETHF0:USTF0",1610393223988,0.51928159,962.48,961.11,0.31657562]
["bitfinex-derivatives","ETHF0:USTF0",1610393224190,0.10388695,962.56,961.11,0.31657562]
["bitfinex-derivatives","ETHF0:USTF0",1610393224588,0.83109561,962.63,961.11,0.31657562]
["bitfinex-derivatives","ETHF0:USTF0",1610393224589,0.10399851,962.85,961.4,0.31647267]
["bitfinex-derivatives","ETHF0:USTF0",1610393224789,0.10399851,962.85,961.4,1.81847267]
["bitfinex-derivatives","ETHF0:USTF0",1610393224989,1.6639762,963.1,961.69,0.31637705]
["bitfinex-derivatives","ETHF0:USTF0",1610393225186,0.6258104,963.14,963.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393225584,0.62703602,963.49,963.09,5.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610393225986,0.52253002,963.49,963.09,5.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610393226185,0.62861074,963.9,963.09,5.58259]
["bitfinex-derivatives","ETHF0:USTF0",1610393226384,0.62861074,963.9,963.09,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1610393226586,2.0658,963.94,963.09,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1610393226785,2.0658,963.94,962.78,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393226986,6.05959,963.85,962.78,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393227187,0.62798413,963.84,962.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393227386,0.62798413,963.84,962.78,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393227788,2.05,963.85,962.78,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393228186,11.9736,963.85,962.68,0.31610245]
["bitfinex-derivatives","ETHF0:USTF0",1610393228388,66.6449,963.37,962.78,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610393228588,66.6449,963.37,962.26,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610393228787,66.6449,963.37,961.65,0.37224437]
["bitfinex-derivatives","ETHF0:USTF0",1610393228986,66.6449,963.37,961.65,4.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393229186,4.00959,961.66,961.65,4.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393229387,4.00959,961.66,960.78,4.42730118]
["bitfinex-derivatives","ETHF0:USTF0",1610393229388,4.00959,961.66,961.17,1.89856068]
["bitfinex-derivatives","ETHF0:USTF0",1610393229587,7.74099,961.66,960.98,2.53141424]
["bitfinex-derivatives","ETHF0:USTF0",1610393229788,7.74099,961.66,961.04,0.31659948]
["bitfinex-derivatives","ETHF0:USTF0",1610393229987,7.74099,961.66,960.79,2.3497678]
["bitfinex-derivatives","ETHF0:USTF0",1610393229988,7.74099,961.66,960.47,1.89959687]
["bitfinex-derivatives","ETHF0:USTF0",1610393230389,80.3415,961.65,960.77,0.31672646]
["bitfinex-derivatives","ETHF0:USTF0",1610393230589,80.3415,961.65,960.39,0.31859684]
["bitfinex-derivatives","ETHF0:USTF0",1610393230787,80.3415,961.65,959.81,3.16726456]
["bitfinex-derivatives","ETHF0:USTF0",1610393230987,80.3415,961.65,960.32,0.31677343]
["bitfinex-derivatives","ETHF0:USTF0",1610393231188,4.00959,960.33,959.94,0.78266716]
["bitfinex-derivatives","ETHF0:USTF0",1610393231389,6.48559,960.33,959.75,1.90064059]
["bitfinex-derivatives","ETHF0:USTF0",1610393231787,6.48559,960.33,959.94,0.59558986]
["bitfinex-derivatives","ETHF0:USTF0",1610393231986,6.48559,960.33,959.84,0.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1610393232187,6.48559,960.33,959.98,0.31694678]
["bitfinex-derivatives","ETHF0:USTF0",1610393232389,6.48559,960.33,959.88,0.63389357]
["bitfinex-derivatives","ETHF0:USTF0",1610393232988,6.48559,960.33,959.88,0.31699424]
["bitfinex-derivatives","ETHF0:USTF0",1610393233187,4.00959,959.89,959.88,0.31699424]
["bitfinex-derivatives","ETHF0:USTF0",1610393233387,4.00959,959.89,959.49,1.58497119]
["bitfinex-derivatives","ETHF0:USTF0",1610393233388,4.00959,959.89,959.5,1.44722693]
["bitfinex-derivatives","ETHF0:USTF0",1610393233587,4.00959,959.89,958.73,3.80382463]
["bitfinex-derivatives","ETHF0:USTF0",1610393233987,4.00959,959.89,959.75,0.31699858]
["bitfinex-derivatives","ETHF0:USTF0",1610393234388,6.06759,959.89,959.65,9.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393234589,1.99496,959.86,959.57,0.63409129]
["bitfinex-derivatives","ETHF0:USTF0",1610393234789,1.99496,959.86,959.37,1.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393234991,60.0468,959.48,959.09,1.01207386]
["bitfinex-derivatives","ETHF0:USTF0",1610393235193,4.00959,959.1,958.89,1.47740631]
["bitfinex-derivatives","ETHF0:USTF0",1610393235390,11.8613,959.08,958.73,0.54106271]
["bitfinex-derivatives","ETHF0:USTF0",1610393235589,11.8613,959.08,958.25,2.5382431]
["bitfinex-derivatives","ETHF0:USTF0",1610393235789,11.8613,959.08,958.45,0.95393838]
["bitfinex-derivatives","ETHF0:USTF0",1610393235990,11.8613,959.08,958.35,1.5872991]
["bitfinex-derivatives","ETHF0:USTF0",1610393236193,11.8613,959.08,958.35,0.4697991]
["bitfinex-derivatives","ETHF0:USTF0",1610393236390,11.8613,959.08,958.54,0.63495161]
["bitfinex-derivatives","ETHF0:USTF0",1610393236590,11.8613,959.08,958.44,0.95242742]
["bitfinex-derivatives","ETHF0:USTF0",1610393236790,2.1055,959.09,958.25,1.27010967]
["bitfinex-derivatives","ETHF0:USTF0",1610393236991,71.7563,958.69,958.2,0.63516506]
["bitfinex-derivatives","ETHF0:USTF0",1610393237197,4.00959,958.21,958.2,0.63516506]
["bitfinex-derivatives","ETHF0:USTF0",1610393237391,6.43859,958.21,958.11,0.12241265]
["bitfinex-derivatives","ETHF0:USTF0",1610393237594,6.43859,958.21,958.13,0.31763555]
["bitfinex-derivatives","ETHF0:USTF0",1610393237791,8.8504,958.18,957.93,0.77251331]
["bitfinex-derivatives","ETHF0:USTF0",1610393237991,8.8504,958.18,957.31,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610393238192,8.8504,958.18,958.09,0.63524135]
["bitfinex-derivatives","ETHF0:USTF0",1610393238391,2.1062,958.17,958.09,0.63524135]
["bitfinex-derivatives","ETHF0:USTF0",1610393238591,4.00959,958.21,958.09,0.63524135]
["bitfinex-derivatives","ETHF0:USTF0",1610393238791,4.00959,958.21,958.12,1.27033962]
["bitfinex-derivatives","ETHF0:USTF0",1610393239191,4.00959,958.21,958.03,6.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393239396,4.00959,958.21,958.2,1.27029996]
["bitfinex-derivatives","ETHF0:USTF0",1610393239793,4.00959,958.21,958.2,0.43949996]
["bitfinex-derivatives","ETHF0:USTF0",1610393239992,4.00959,958.21,958.08,0.86767455]
["bitfinex-derivatives","ETHF0:USTF0",1610393240194,4.00959,958.21,957.99,0.40424274]
["bitfinex-derivatives","ETHF0:USTF0",1610393240392,4.00959,958.21,958.05,0.0987689]
["bitfinex-derivatives","ETHF0:USTF0",1610393240592,4.00959,958.21,957.28,2.54135123]
["bitfinex-derivatives","ETHF0:USTF0",1610393240792,4.00959,958.21,957.28,1.54915123]
["bitfinex-derivatives","ETHF0:USTF0",1610393240993,4.00959,958.21,958.04,0.31771252]
["bitfinex-derivatives","ETHF0:USTF0",1610393241192,2.1056,958.23,957.28,1.54915123]
["bitfinex-derivatives","ETHF0:USTF0",1610393241193,76.14119,958.05,957.28,1.54915123]
["bitfinex-derivatives","ETHF0:USTF0",1610393241393,6.09559,958.05,957.18,1.45041456]
["bitfinex-derivatives","ETHF0:USTF0",1610393241593,87.6099,957.28,956.8,2.54251444]
["bitfinex-derivatives","ETHF0:USTF0",1610393241791,87.6099,957.28,956.42,3.81377166]
["bitfinex-derivatives","ETHF0:USTF0",1610393241792,89.4519,957.28,956.42,3.81377166]
["bitfinex-derivatives","ETHF0:USTF0",1610393241994,1.99496,957.17,956.13,3.40640027]
["bitfinex-derivatives","ETHF0:USTF0",1610393242192,1.99496,957.17,956.04,3.81486352]
["bitfinex-derivatives","ETHF0:USTF0",1610393242795,1.99496,957.17,955.27,5.08648469]
["bitfinex-derivatives","ETHF0:USTF0",1610393242796,1.99496,957.17,956.96,0.31794263]
["bitfinex-derivatives","ETHF0:USTF0",1610393243195,4.00959,956.97,956.0,2.88622634]
["bitfinex-derivatives","ETHF0:USTF0",1610393243394,8.7655,956.94,956.73,0.08571544]
["bitfinex-derivatives","ETHF0:USTF0",1610393243595,79.5989,956.74,956.73,0.08571544]
["bitfinex-derivatives","ETHF0:USTF0",1610393243794,81.6949,956.74,956.35,1.90771544]
["bitfinex-derivatives","ETHF0:USTF0",1610393243996,2.096,956.74,956.35,0.61741544]
["bitfinex-derivatives","ETHF0:USTF0",1610393244195,88.3526,956.74,955.97,0.06616176]
["bitfinex-derivatives","ETHF0:USTF0",1610393244395,2.096,956.74,955.97,0.06616176]
["bitfinex-derivatives","ETHF0:USTF0",1610393244596,2.096,956.74,954.19,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1610393244597,2.096,956.74,956.67,0.31804317]
["bitfinex-derivatives","ETHF0:USTF0",1610393244997,2.096,956.74,956.66,0.63604709]
["bitfinex-derivatives","ETHF0:USTF0",1610393245196,4.00959,956.97,956.66,0.63604709]
["bitfinex-derivatives","ETHF0:USTF0",1610393245398,0.41667851,958.49,956.66,3.38676353]
["bitfinex-derivatives","ETHF0:USTF0",1610393245896,1.66671406,958.76,957.38,0.31791172]
["bitfinex-derivatives","ETHF0:USTF0",1610393246096,0.41745355,958.82,957.38,0.31791172]
["bitfinex-derivatives","ETHF0:USTF0",1610393246396,0.41745355,958.82,957.46,0.31777191]
["bitfinex-derivatives","ETHF0:USTF0",1610393246598,0.41753229,958.9,957.46,0.31777191]
["bitfinex-derivatives","ETHF0:USTF0",1610393246796,0.41753229,958.9,957.36,0.63554381]
["bitfinex-derivatives","ETHF0:USTF0",1610393246797,0.41792798,959.02,957.58,0.31776991]
["bitfinex-derivatives","ETHF0:USTF0",1610393247197,4.00959,958.11,957.49,0.11700973]
["bitfinex-derivatives","ETHF0:USTF0",1610393247396,4.00959,958.11,957.64,0.3177363]
["bitfinex-derivatives","ETHF0:USTF0",1610393247796,4.00959,958.11,957.72,0.31771354]
["bitfinex-derivatives","ETHF0:USTF0",1610393247998,4.00959,958.11,957.62,0.63542708]
["bitfinex-derivatives","ETHF0:USTF0",1610393248197,4.00959,958.11,957.51,0.31775308]
["bitfinex-derivatives","ETHF0:USTF0",1610393248396,4.00959,958.11,957.42,0.21035924]
["bitfinex-derivatives","ETHF0:USTF0",1610393248596,4.00959,958.11,957.38,0.31783127]
["bitfinex-derivatives","ETHF0:USTF0",1610393248798,4.00959,958.11,957.09,1.27132508]
["bitfinex-derivatives","ETHF0:USTF0",1610393249196,4.00959,957.1,957.02,1.27141741]
["bitfinex-derivatives","ETHF0:USTF0",1610393249796,4.00959,957.1,957.0,1.58913999]
["bitfinex-derivatives","ETHF0:USTF0",1610393249996,2.35,958.13,957.0,1.58913999]
["bitfinex-derivatives","ETHF0:USTF0",1610393250195,2.41,957.83,957.0,1.58913999]
["bitfinex-derivatives","ETHF0:USTF0",1610393250396,2.41,957.83,956.23,3.81393598]
["bitfinex-derivatives","ETHF0:USTF0",1610393250397,2.0646,957.82,957.53,0.31777177]
["bitfinex-derivatives","ETHF0:USTF0",1610393251198,2.41,957.83,957.47,0.31782509]
["bitfinex-derivatives","ETHF0:USTF0",1610393251199,4.00959,957.54,957.47,0.31782509]
["bitfinex-derivatives","ETHF0:USTF0",1610393251399,4.00959,957.54,957.28,0.95347527]
["bitfinex-derivatives","ETHF0:USTF0",1610393251599,4.00959,957.54,957.18,1.26997563]
["bitfinex-derivatives","ETHF0:USTF0",1610393251799,4.00959,957.54,957.5,0.31780808]
["bitfinex-derivatives","ETHF0:USTF0",1610393252399,4.00959,957.54,957.21,1.27123232]
["bitfinex-derivatives","ETHF0:USTF0",1610393252400,2.06,957.53,957.45,0.31780702]
["bitfinex-derivatives","ETHF0:USTF0",1610393252701,2.06,957.53,957.48,0.31779292]
["bitfinex-derivatives","ETHF0:USTF0",1610393252900,2.06,957.53,955.08,5.72027251]
["bitfinex-derivatives","ETHF0:USTF0",1610393253203,2.06,957.53,836.36,0.21182851]
["bitfinex-derivatives","ETHF0:USTF0",1610393253204,63.6243,957.49,957.3,0.31784285]
["bitfinex-derivatives","ETHF0:USTF0",1610393253600,0.4,957.48,957.07,0.18276985]
["bitfinex-derivatives","ETHF0:USTF0",1610393254000,0.4,957.48,957.01,0.31790634]
["bitfinex-derivatives","ETHF0:USTF0",1610393254200,1.77981052,958.51,957.01,0.31790634]
["bitfinex-derivatives","ETHF0:USTF0",1610393254406,1.55832,959.91,956.82,0.95371902]
["bitfinex-derivatives","ETHF0:USTF0",1610393254407,2.108,957.72,956.99,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610393254600,1.646,958.18,956.99,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1610393254801,1.646,958.18,957.52,0.31776891]
["bitfinex-derivatives","ETHF0:USTF0",1610393255103,1.646,958.18,957.67,0.31771667]
["bitfinex-derivatives","ETHF0:USTF0",1610393255303,2.0816,958.17,957.67,0.31771667]
["bitfinex-derivatives","ETHF0:USTF0",1610393255503,4.00959,958.25,957.59,0.3177155]
["bitfinex-derivatives","ETHF0:USTF0",1610393255906,4.00959,958.25,957.55,0.31771627]
["bitfinex-derivatives","ETHF0:USTF0",1610393256303,4.00959,958.25,957.41,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610393256304,4.00959,958.25,957.51,0.11660119]
["bitfinex-derivatives","ETHF0:USTF0",1610393256506,2.0668,958.24,957.51,0.11660119]
["bitfinex-derivatives","ETHF0:USTF0",1610393256708,2.0668,958.24,957.3,0.3177587]
["bitfinex-derivatives","ETHF0:USTF0",1610393257106,2.0668,958.24,956.9,1.271273]
["bitfinex-derivatives","ETHF0:USTF0",1610393257308,4.00959,956.91,956.82,1.27138171]
["bitfinex-derivatives","ETHF0:USTF0",1610393257508,2.1104,956.9,956.82,0.03708171]
["bitfinex-derivatives","ETHF0:USTF0",1610393257709,2.1104,956.9,956.79,1.27134428]
["bitfinex-derivatives","ETHF0:USTF0",1610393257910,4.00959,956.91,956.79,0.83814428]
["bitfinex-derivatives","ETHF0:USTF0",1610393258109,4.00959,956.91,956.69,1.58918035]
["bitfinex-derivatives","ETHF0:USTF0",1610393258110,4.00959,956.91,956.88,0.63573567]
["bitfinex-derivatives","ETHF0:USTF0",1610393258311,4.00959,956.91,956.83,0.31798353]
["bitfinex-derivatives","ETHF0:USTF0",1610393258512,5.95259,956.91,956.83,0.31798353]
["bitfinex-derivatives","ETHF0:USTF0",1610393258711,5.95259,956.91,956.71,0.63604337]
["bitfinex-derivatives","ETHF0:USTF0",1610393258911,5.95259,956.91,956.52,1.27208674]
["bitfinex-derivatives","ETHF0:USTF0",1610393259112,5.95259,956.91,956.65,0.31804582]
["bitfinex-derivatives","ETHF0:USTF0",1610393259313,4.00959,956.66,956.65,0.31804582]
["bitfinex-derivatives","ETHF0:USTF0",1610393259513,6.08589,956.66,956.65,0.31804582]
["bitfinex-derivatives","ETHF0:USTF0",1610393259712,4.00959,956.66,956.59,0.95408949]
["bitfinex-derivatives","ETHF0:USTF0",1610393260011,4.00959,956.66,956.62,0.95408478]
["bitfinex-derivatives","ETHF0:USTF0",1610393260414,4.00959,956.66,956.59,1.27204409]
["bitfinex-derivatives","ETHF0:USTF0",1610393260813,4.00959,956.66,956.6,0.95416783]
["bitfinex-derivatives","ETHF0:USTF0",1610393261213,4.00959,956.66,956.59,0.31807888]
["bitfinex-derivatives","ETHF0:USTF0",1610393261613,4.00959,956.66,956.27,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610393261614,4.00959,956.66,956.61,0.31806784]
["bitfinex-derivatives","ETHF0:USTF0",1610393261913,4.00959,956.66,956.57,0.63612846]
["bitfinex-derivatives","ETHF0:USTF0",1610393262214,4.00959,956.66,956.6,0.31809982]
["bitfinex-derivatives","ETHF0:USTF0",1610393262613,4.00959,956.66,956.49,0.31812341]
["bitfinex-derivatives","ETHF0:USTF0",1610393262614,2.0621,956.65,956.49,0.31812341]
["bitfinex-derivatives","ETHF0:USTF0",1610393263013,2.0621,956.65,956.27,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610393263014,2.0621,956.65,956.41,0.31813702]
["bitfinex-derivatives","ETHF0:USTF0",1610393263212,4.00959,956.42,956.32,0.04301107]
["bitfinex-derivatives","ETHF0:USTF0",1610393263414,4.00959,956.42,956.38,0.31819039]
["bitfinex-derivatives","ETHF0:USTF0",1610393263615,4.00959,956.42,956.27,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610393264013,4.00959,956.42,956.35,0.31815338]
["bitfinex-derivatives","ETHF0:USTF0",1610393264417,2.0913,956.41,956.12,0.95451657]
["bitfinex-derivatives","ETHF0:USTF0",1610393264614,2.0913,956.41,956.02,1.27268876]
["bitfinex-derivatives","ETHF0:USTF0",1610393264815,2.0913,956.41,956.1,0.00025958]
["bitfinex-derivatives","ETHF0:USTF0",1610393265013,4.4113,956.41,956.1,0.00025958]
["bitfinex-derivatives","ETHF0:USTF0",1610393265215,4.4113,956.41,956.12,0.31824232]
["bitfinex-derivatives","ETHF0:USTF0",1610393265416,8.7601,956.36,956.05,0.31825848]
["bitfinex-derivatives","ETHF0:USTF0",1610393265816,8.7601,956.36,955.97,0.31829099]
["bitfinex-derivatives","ETHF0:USTF0",1610393266217,8.7601,956.36,955.93,0.31826533]
["bitfinex-derivatives","ETHF0:USTF0",1610393266615,8.7601,956.36,956.0,0.31828221]
["bitfinex-derivatives","ETHF0:USTF0",1610393266815,4.4113,956.41,955.62,1.59141105]
["bitfinex-derivatives","ETHF0:USTF0",1610393267016,82.116,956.3,955.86,0.31829475]
["bitfinex-derivatives","ETHF0:USTF0",1610393267217,82.116,956.3,955.75,0.31833887]
["bitfinex-derivatives","ETHF0:USTF0",1610393267416,4.00959,955.87,955.46,1.27335549]
["bitfinex-derivatives","ETHF0:USTF0",1610393267617,4.00959,955.87,955.5,0.9552384]
["bitfinex-derivatives","ETHF0:USTF0",1610393267819,4.00959,955.87,955.41,1.27365121]
["bitfinex-derivatives","ETHF0:USTF0",1610393268019,4.00959,955.87,954.93,2.54730241]
["bitfinex-derivatives","ETHF0:USTF0",1610393268020,4.00959,955.87,955.45,0.63688324]
["bitfinex-derivatives","ETHF0:USTF0",1610393268219,4.00959,955.87,955.61,0.31845483]
["bitfinex-derivatives","ETHF0:USTF0",1610393268418,4.00959,955.87,955.42,0.714329]
["bitfinex-derivatives","ETHF0:USTF0",1610393268622,2.086,955.86,955.62,0.3184227]
["bitfinex-derivatives","ETHF0:USTF0",1610393268821,2.086,955.86,955.43,0.5774908]
["bitfinex-derivatives","ETHF0:USTF0",1610393269021,2.086,955.86,955.33,1.2736908]
["bitfinex-derivatives","ETHF0:USTF0",1610393269022,4.00959,955.87,955.52,0.31846017]
["bitfinex-derivatives","ETHF0:USTF0",1610393269221,2.343,955.95,955.59,0.31846957]
["bitfinex-derivatives","ETHF0:USTF0",1610393269722,2.343,955.95,955.66,0.31846965]
["bitfinex-derivatives","ETHF0:USTF0",1610393269922,2.343,955.95,955.56,0.31847345]
["bitfinex-derivatives","ETHF0:USTF0",1610393270725,2.343,955.95,955.59,0.31845803]
["bitfinex-derivatives","ETHF0:USTF0",1610393270923,2.343,955.95,955.52,0.31846265]
["bitfinex-derivatives","ETHF0:USTF0",1610393271325,2.343,955.95,955.58,0.31845502]
["bitfinex-derivatives","ETHF0:USTF0",1610393271523,2.343,955.95,955.61,0.31844131]
["bitfinex-derivatives","ETHF0:USTF0",1610393271923,2.343,955.95,955.62,0.3184454]
["bitfinex-derivatives","ETHF0:USTF0",1610393272325,2.343,955.95,955.24,1.59222699]
["bitfinex-derivatives","ETHF0:USTF0",1610393272326,2.343,955.95,955.68,0.31843355]
["bitfinex-derivatives","ETHF0:USTF0",1610393272525,2.32,956.41,955.81,0.31838941]
["bitfinex-derivatives","ETHF0:USTF0",1610393272724,2.1075,957.1,955.81,0.31838941]
["bitfinex-derivatives","ETHF0:USTF0",1610393272924,2.1075,957.1,955.9,0.31835747]
["bitfinex-derivatives","ETHF0:USTF0",1610393273324,2.1075,957.1,955.71,0.9550724]
["bitfinex-derivatives","ETHF0:USTF0",1610393273325,4.00959,955.97,955.93,0.3183416]
["bitfinex-derivatives","ETHF0:USTF0",1610393273525,4.00959,955.97,955.95,0.31832979]
["bitfinex-derivatives","ETHF0:USTF0",1610393273725,2.021,956.31,955.95,0.31832979]
["bitfinex-derivatives","ETHF0:USTF0",1610393273927,2.021,956.31,955.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393273928,2.021,956.31,955.91,0.63662857]
["bitfinex-derivatives","ETHF0:USTF0",1610393274326,2.021,956.31,956.11,0.31827582]
["bitfinex-derivatives","ETHF0:USTF0",1610393274529,2.021,956.31,956.03,0.31828417]
["bitfinex-derivatives","ETHF0:USTF0",1610393274728,1.77,956.52,956.03,0.31828417]
["bitfinex-derivatives","ETHF0:USTF0",1610393274928,1.77,956.52,955.65,1.59142086]
["bitfinex-derivatives","ETHF0:USTF0",1610393274929,1.77,956.52,956.05,0.31828808]
["bitfinex-derivatives","ETHF0:USTF0",1610393275229,1.77,956.52,956.14,0.31826764]
["bitfinex-derivatives","ETHF0:USTF0",1610393275429,4.00959,956.15,956.14,0.31826764]
["bitfinex-derivatives","ETHF0:USTF0",1610393275629,4.00959,956.15,956.04,0.31824685]
["bitfinex-derivatives","ETHF0:USTF0",1610393276030,4.00959,956.15,956.06,0.31827007]
["bitfinex-derivatives","ETHF0:USTF0",1610393276234,4.00959,956.15,956.1,0.31826095]
["bitfinex-derivatives","ETHF0:USTF0",1610393276531,4.00959,956.15,956.08,0.31825403]
["bitfinex-derivatives","ETHF0:USTF0",1610393277230,4.00959,956.15,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610393277430,4.00959,956.15,955.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393278029,5.57259,956.15,955.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393278431,5.57259,956.15,954.39,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610393279431,1.563,956.15,954.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393281335,4.00959,955.61,955.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393281535,1.714,955.78,955.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393281737,1.563,956.15,955.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393282135,1.77,956.52,955.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393282334,68.6527,958.39,956.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610393282534,8.35176615,958.84,956.15,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610393282734,1.38932,960.02,956.42,74.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610393282735,6.2251,958.83,956.42,74.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610393282938,2.052,958.83,956.42,74.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610393283336,2.052,958.83,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393283536,2.25459,960.32,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393283735,30.0,962.01,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393284536,9.0,962.0,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393284836,30.0,961.9,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393285238,9.0,961.89,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393285439,4.00959,959.1,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393285638,2.426,959.83,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393285838,2.426,959.83,958.91,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610393287238,60.9696,960.56,958.91,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610393287440,4.00959,959.85,959.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393287638,4.00959,959.85,958.91,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610393287839,5.57159,959.85,958.91,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610393288240,5.57159,959.85,958.36,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610393288640,1.562,959.85,958.36,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610393289345,1.562,959.85,959.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393289544,1.562,959.85,958.09,84.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610393289748,1.562,959.85,958.77,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1610393290351,1.7629,959.63,957.43,60.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610393290551,30.0,959.53,957.43,60.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610393290952,30.0,959.43,957.43,60.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610393291149,2.146,959.43,957.43,60.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610393291346,4.00959,957.6,957.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393291545,4.00959,957.6,956.61,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1610393291945,6.42059,957.6,956.34,79.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610393293146,6.42059,957.6,955.08,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610393293346,4.00959,956.33,955.34,74.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610393293747,1.932,956.9,955.34,74.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610393293947,1.932,956.9,956.04,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610393294148,1.932,956.9,955.72,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610393294748,1.932,956.9,956.16,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1610393294948,1.932,956.9,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393295348,1.932,956.9,956.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393295549,4.00959,957.33,956.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393295748,4.00959,957.33,956.35,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1610393295949,5.59959,957.33,956.35,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1610393297450,5.59959,957.33,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393299455,5.59959,957.33,957.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393300955,1.59,957.33,956.35,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1610393301157,2.411,957.6,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393301455,4.00959,956.6,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393302257,1.791,956.92,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393302458,2.103,957.33,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393303062,6.1505,958.46,956.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610393303256,6.1505,958.46,956.04,81.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610393303458,4.00959,957.72,957.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393304458,1.624,957.87,957.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393304860,1.624,957.87,957.08,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1610393305460,2.293,958.17,957.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393306460,4.00959,958.86,957.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393306461,2.1027,958.55,957.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393306659,4.00959,958.86,957.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393307060,4.00959,958.86,957.86,1.38819]
["bitfinex-derivatives","ETHF0:USTF0",1610393307260,4.00959,958.86,957.62,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610393307460,4.00959,957.63,957.35,81.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610393307660,2.0761,958.26,957.35,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610393307861,2.431,958.09,957.35,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610393309461,2.168,958.4,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393309862,4.00959,959.02,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393310462,78.5047,960.37,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393310662,2.0628,960.29,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393310863,2.0634,960.0,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393311463,4.00959,959.47,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393311664,2.0926,959.46,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393311863,6.39559,959.47,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393312062,2.386,959.47,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393312665,2.386,959.47,958.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610393312864,2.0561,959.46,958.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610393313264,2.0561,959.46,958.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610393313463,2.0561,959.46,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393313864,2.0561,959.46,958.31,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610393314465,2.386,959.47,958.31,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610393315465,4.00959,958.38,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393315666,4.00959,958.38,958.31,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610393316669,4.00959,958.38,957.4,70.564]
["bitfinex-derivatives","ETHF0:USTF0",1610393316868,4.00959,958.38,956.45,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610393317069,4.00959,958.38,956.37,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610393317469,4.00959,958.38,958.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393317671,4.00959,958.38,957.91,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610393318070,2.377,958.87,957.91,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610393318971,2.377,958.87,958.38,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610393319572,4.00959,958.39,958.38,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610393320972,4.00959,958.39,957.11,72.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610393321374,2.377,958.87,957.11,72.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610393321574,0.55815817,1220.7,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393321575,4.00959,958.51,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393321774,2.316,958.86,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393322773,0.55815817,1220.7,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393322774,59.6635,960.38,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393323175,8.33517669,960.75,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393323575,4.00959,960.28,960.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393323774,5.92059,960.28,960.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393323977,5.92059,960.28,959.36,69.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610393324575,1.911,960.28,959.36,69.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610393325176,2.0931,960.27,959.36,69.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610393325576,4.00959,960.26,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393326476,2.231,960.53,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393326677,2.0715,960.52,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393326878,2.231,960.53,959.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393327476,4.00959,960.36,960.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393327877,4.00959,960.36,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393328478,1.716,960.57,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393329278,2.0902,960.56,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393329478,1.716,960.57,960.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393329679,1.716,960.57,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393330479,3.7825,960.57,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393330780,1.716,960.57,959.75,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1610393331680,1.716,960.57,956.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393331880,2.0906,960.56,958.81,75.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610393332780,2.0906,960.56,924.81,381.923]
["bitfinex-derivatives","ETHF0:USTF0",1610393332980,86.0047,960.29,957.77,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610393333182,2.0724,960.28,958.02,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610393333981,2.0724,960.28,957.77,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610393334184,4.00959,958.19,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393334383,4.00959,958.19,957.13,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610393335182,4.00959,958.19,957.12,85.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610393335382,4.00959,958.19,956.38,64.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610393335582,2.0579,958.18,956.38,64.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610393335781,4.00959,958.19,956.38,64.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610393335982,4.00959,958.19,956.38,67.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610393336184,4.00959,957.73,957.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393336583,6.05859,957.73,957.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393337483,6.05859,957.73,956.38,67.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610393337983,6.05859,957.73,956.38,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610393338183,2.049,957.73,956.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393340184,2.049,957.73,956.33,65.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610393340185,4.00959,957.69,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393341087,2.049,957.73,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393341486,1.513,958.22,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393341687,0.56818496,1218.1,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393341886,81.0481,959.02,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393342086,4.00959,958.23,958.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393342286,5.73859,958.23,958.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393342486,2.1013,958.22,956.9,69.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610393342686,5.73859,958.23,956.9,69.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610393343688,80.4367,958.18,956.76,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1610393344087,80.4367,958.18,956.76,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610393344287,80.4367,958.18,956.76,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1610393344487,80.4367,958.18,956.06,82.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610393346190,2.0598,958.22,955.36,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610393346390,2.0598,958.22,956.01,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610393346590,2.0598,958.22,956.82,83.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610393346791,2.0598,958.22,956.01,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610393346991,2.0598,958.22,956.08,80.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610393350194,4.00959,957.23,957.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393350395,5.62259,957.23,957.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393350795,5.62259,957.23,956.08,80.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610393352197,5.62259,957.23,956.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393352596,5.62259,957.23,956.08,80.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610393354199,4.00959,956.94,956.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393354399,5.50259,956.94,956.08,80.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610393355500,5.50259,956.94,956.01,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610393355902,5.50259,956.94,955.49,76.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610393356303,4.00959,956.36,956.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393358306,2.147,956.44,956.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393360308,2.117,956.44,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393360709,1.613,957.23,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393360910,0.7365,957.23,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393361111,110.8044835,958.03,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393361310,2.0808,957.67,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393361513,110.79893837,958.11,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393361715,30.55513134,958.11,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393361913,110.80178453,958.12,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393362113,110.81334867,958.06,956.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393362312,110.81334867,958.06,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393362513,110.79124289,958.09,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393362913,1.729,958.23,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393363113,110.75646505,958.38,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393363313,0.65842611,1195.6,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393363314,110.74013065,958.54,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393363514,110.71982683,958.67,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393363917,110.69919214,958.85,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393364114,110.69881631,959.0,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393364315,4.00959,958.59,958.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393364515,2.0782,958.58,958.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393365516,2.0782,958.58,958.15,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610393365717,1.505,958.59,958.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393366317,1.505,958.59,957.75,85.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610393366516,1.505,958.59,957.16,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610393367516,2.0563,958.58,957.16,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610393367717,1.505,958.59,957.16,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610393368118,1.505,958.59,957.5,86.215]
["bitfinex-derivatives","ETHF0:USTF0",1610393368318,4.00959,958.57,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393368517,1.505,958.59,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393368518,1.505,958.59,957.82,12.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610393369519,88.69169189,959.41,957.82,12.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610393369720,88.68265932,959.48,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393369918,88.66646995,959.69,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393370319,4.00959,959.03,958.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393370720,5.67559,959.03,958.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393372123,1.666,959.03,958.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393372325,1.666,959.03,958.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393372722,1.666,959.03,958.34,64.7317]
["bitfinex-derivatives","ETHF0:USTF0",1610393373723,1.666,959.03,957.51,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610393373924,1.666,959.03,957.79,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610393374326,4.00959,958.28,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393374526,2.333,958.28,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393375927,2.333,958.28,957.21,59.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610393376326,4.00959,957.61,957.16,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610393376528,4.00959,957.61,956.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610393376727,4.00959,957.61,956.81,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610393376927,80.3192,957.54,956.81,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610393377328,82.2902,957.54,955.83,63.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610393377529,0.4,956.8,955.28,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610393377929,2.727,956.8,955.1,87.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610393378330,4.00959,955.94,955.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393378530,4.00959,955.94,955.1,87.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610393378732,5.59659,955.94,954.63,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610393378930,5.59659,955.94,953.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1610393379132,5.59659,955.94,954.04,72.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610393379436,5.59659,955.94,954.04,74.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610393380440,4.00959,955.33,954.04,74.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610393380635,4.00959,955.33,954.04,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610393380836,5.55559,955.33,954.04,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610393381635,2.1194,955.32,954.04,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610393381836,5.55559,955.33,954.04,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610393382438,1.546,955.33,954.04,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610393382639,1.546,955.33,954.05,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610393383238,2.1066,955.33,954.05,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610393383638,1.83,955.62,954.05,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610393384037,59.6891,955.85,954.07,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1610393384238,0.4,956.8,954.05,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610393384439,4.00959,955.66,955.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393385241,2.276,955.89,955.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393386040,70.1693,956.63,955.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393386441,4.00959,956.03,955.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393386641,4.00959,956.03,955.09,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610393388341,4.00959,955.1,955.09,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610393388542,4.00959,955.1,954.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393389843,4.00959,955.1,740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393390044,58.9361,954.91,953.33,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610393390244,2.372,955.51,953.33,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610393390445,60.3403,955.28,953.33,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393390644,1.542,955.28,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393390846,1.542,955.28,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393391245,85.77,955.15,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393391846,1.542,955.28,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393392245,75.734,955.2,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393392446,1.542,955.28,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393392645,4.00959,954.43,954.42,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610393392846,75.36029,954.43,953.33,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393394650,4.00959,954.07,953.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393395249,71.3507,954.43,953.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393395451,1.578,954.84,953.82,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610393396659,1.605,955.05,954.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393397054,89.03420684,956.06,954.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393397252,89.01109377,956.23,954.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393397451,73.8599,956.3,954.83,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1610393397652,88.99631651,956.38,954.83,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610393397852,71.4052,956.12,954.83,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610393398052,73.7342,956.12,954.83,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610393398652,4.00959,954.94,953.33,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393398853,4.00959,954.94,953.38,67.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393400554,4.00959,954.31,953.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393400954,4.00959,954.31,953.38,67.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393401154,4.00959,954.31,953.33,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1610393401354,4.00959,954.31,952.81,69.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610393402554,4.00959,954.31,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393402754,1.699,954.38,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393402954,1.962,955.05,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393403153,89.0865336,955.56,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393403154,89.08479412,955.7,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393403355,89.08479412,955.7,953.94,6.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610393403554,64.8821,955.71,953.94,6.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610393404556,4.00959,954.89,954.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393405457,4.00959,954.89,953.94,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1610393406655,1.763,954.97,953.94,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1610393407459,2.0899,954.96,953.94,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1610393407657,1.763,954.97,953.94,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1610393408257,1.763,954.97,953.61,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1610393408458,30.0,954.91,740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393408658,4.00959,953.13,952.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393409058,4.00959,953.13,952.03,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610393409458,4.00959,953.13,951.9,76.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610393409860,74.0323,953.57,951.9,76.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610393410060,74.0323,953.57,951.9,77.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610393410459,74.0323,953.57,951.9,79.848]
["bitfinex-derivatives","ETHF0:USTF0",1610393410660,74.0323,953.57,953.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393411061,4.00959,953.64,953.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393412060,2.258,954.13,953.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393412661,2.258,954.13,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393412861,0.57659,954.97,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393413061,83.04006424,955.45,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393413261,2.1151,955.35,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393413662,89.40788077,955.57,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393414261,89.41398837,955.61,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393414661,4.00959,954.67,954.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393414861,4.00959,954.67,953.68,60.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610393414862,6.17459,954.67,953.68,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610393415665,2.165,954.67,953.68,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610393416664,4.00959,953.93,953.68,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610393416864,2.165,954.67,953.68,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610393418266,2.165,954.67,953.68,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610393420069,73.3415,955.32,953.68,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610393420871,2.1043,955.31,953.68,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610393421070,4.5243,955.31,953.68,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610393422270,69.8188,954.43,953.68,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1610393422470,1.95,954.43,953.46,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610393422672,62.987,953.47,951.86,74.5484]
["bitfinex-derivatives","ETHF0:USTF0",1610393422871,2.272,953.56,943.0,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610393423177,81.9423,952.84,952.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393423372,83.5503,952.84,951.58,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610393423573,1.608,952.84,951.58,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610393423772,70.7142,952.46,951.58,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610393423973,72.5352,952.46,951.58,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610393424377,77.7659,952.01,950.3,70.8876]
["bitfinex-derivatives","ETHF0:USTF0",1610393424572,1.821,952.46,949.54,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610393424772,74.9697,951.78,949.54,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610393424972,2.4,952.01,949.54,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1610393425175,2.4,952.01,951.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393425373,1.2328,952.01,951.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393425573,1.821,952.46,951.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393425773,87.1069,953.6,951.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393427174,4.00959,953.4,952.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393427775,4.00959,953.4,952.18,79.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610393427973,1.611,953.4,952.18,79.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610393428174,1.611,953.4,951.65,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610393428375,1.611,953.4,952.63,62.3731]
["bitfinex-derivatives","ETHF0:USTF0",1610393428576,89.49776795,954.77,952.63,64.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610393428974,0.64839931,1198.2,952.63,64.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610393428975,89.49961193,955.0,952.63,64.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610393429176,89.49961193,955.0,954.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393429375,89.49490719,955.04,954.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393429576,89.49490719,955.04,954.51,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610393429577,89.4567773,955.37,954.51,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610393429979,89.43969773,955.55,954.61,79.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610393430389,89.40456601,955.94,954.61,79.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610393430576,89.38582107,956.11,954.61,79.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610393430775,89.38582107,956.11,954.51,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610393430977,2.148,956.11,954.51,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610393431177,2.148,956.11,955.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393433079,4.00959,956.07,955.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393433278,4.00959,956.07,954.81,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610393433479,4.00959,956.07,954.51,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610393434281,4.00959,956.07,954.13,74.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610393434481,89.38089436,956.01,954.13,74.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610393434680,1.7629,955.8,954.13,74.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610393434882,69.7589,955.14,952.97,73.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610393435183,69.7589,955.14,766.45,34.671]
["bitfinex-derivatives","ETHF0:USTF0",1610393435184,4.00959,953.79,953.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393435392,6.05759,953.79,952.27,82.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610393436182,2.048,953.79,952.27,82.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610393437188,4.00959,953.51,953.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393437388,6.49359,953.51,953.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393437988,2.484,953.51,953.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393438389,0.4,954.13,952.94,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610393438590,0.4,954.13,952.94,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610393438789,89.4517398,955.12,952.94,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610393438991,89.44910947,955.59,952.94,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610393439189,89.42647216,955.81,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393439391,1.7149,955.14,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393439591,0.5458,955.14,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393439991,89.39567105,956.31,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393440191,89.39191815,956.36,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393440593,8.37444072,956.24,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393440792,10.24844072,956.24,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393440992,1.874,956.24,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393441192,1.874,956.24,955.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393443093,1.874,956.24,956.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393443293,1.874,956.24,955.08,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610393443694,1.874,956.24,954.25,76.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610393444498,1.874,956.24,954.24,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610393444697,1.874,956.24,954.71,65.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610393444897,1.874,956.24,954.71,67.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610393445097,1.874,956.24,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393445897,89.32181964,956.73,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393446097,89.30606498,956.83,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393446497,3.82412496,957.52,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393446498,89.29861206,956.96,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393446699,89.29861206,956.96,956.01,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610393446900,1.687,956.96,956.01,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610393447100,89.31627785,956.86,956.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393447508,89.30282627,956.92,956.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393447701,1.687,956.96,956.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393448107,1.687,956.96,955.77,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610393449108,0.4759,956.96,956.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393449502,89.23418765,957.68,956.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393449904,89.23418765,957.68,956.51,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610393450111,91.19018765,957.68,956.51,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610393450307,89.24670562,957.51,956.51,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610393450505,89.26257786,957.3,956.51,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610393450706,91.25057786,957.3,956.17,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610393450915,1.988,957.3,956.17,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610393451122,1.988,957.3,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393452203,10.92890647,957.65,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393452401,89.22378602,957.72,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393452601,89.21827602,957.99,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393453002,89.21704117,958.03,957.02,58.662]
["bitfinex-derivatives","ETHF0:USTF0",1610393453202,14.01418125,958.03,957.02,58.662]
["bitfinex-derivatives","ETHF0:USTF0",1610393453401,84.52185141,958.1,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393453601,2.342,958.25,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393454601,80.24466495,958.52,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393454803,80.23901904,958.68,957.88,70.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610393455201,80.21863128,958.73,957.88,70.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610393455401,80.2121398,959.07,957.88,70.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610393455607,80.2121398,959.07,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393455801,80.20748727,959.02,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393456001,80.2050667,959.06,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393456404,80.19676712,959.1,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393456603,80.19258188,959.21,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393457003,80.19583893,959.25,958.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393457202,80.20836423,959.07,957.88,70.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610393457407,82.41436423,959.07,957.88,70.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610393457611,2.206,959.07,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393458003,2.206,959.07,957.96,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610393458203,2.206,959.07,958.02,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610393459505,2.206,959.07,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393462107,2.157,959.27,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393462309,80.16960001,959.45,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393462709,80.17073562,959.46,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393462910,80.17220534,959.43,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393463109,81.79620534,959.43,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393463310,1.624,959.43,959.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393463510,1.624,959.43,959.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393463913,89.08762564,959.37,959.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393464113,89.08762564,959.37,941.65,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610393464313,89.09324405,959.29,957.51,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610393464513,89.10220774,959.2,957.4,82.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610393464913,89.1090818,959.14,957.4,82.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610393465315,89.12332384,958.97,957.4,84.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610393465514,4.00959,958.9,958.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393465717,1.642,958.9,958.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393467516,1.642,958.9,958.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393467915,1.642,958.9,957.51,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1610393468716,89.13231551,958.86,957.51,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1610393468916,89.13231551,958.86,956.88,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610393469117,89.14798367,958.76,956.89,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610393469316,89.14798367,958.76,956.88,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610393469517,4.00959,958.28,957.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393469717,5.73459,958.28,957.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393469917,5.73459,958.28,956.88,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610393470117,5.73459,958.28,955.93,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610393470318,5.73459,958.28,956.07,62.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610393470517,5.73459,958.28,956.07,64.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610393470717,89.20994268,957.99,956.07,64.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610393470917,91.13894268,957.99,956.07,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610393471119,74.4297,957.59,956.07,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610393471318,106.0377,957.59,955.06,87.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610393471518,4.00959,955.51,953.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610393471719,5.76059,955.51,953.61,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610393472118,5.76059,955.51,953.3,87.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610393473121,11.8382,955.48,953.3,87.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610393473320,5.76059,955.51,952.74,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610393473521,4.00959,954.38,954.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393474122,2.128,954.51,953.04,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610393474323,2.128,954.51,953.55,80.3511]
["bitfinex-derivatives","ETHF0:USTF0",1610393474521,2.128,954.51,953.55,82.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610393474920,1.751,955.51,953.55,82.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610393475525,1.751,955.51,954.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393476725,72.0503,955.75,954.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393476924,72.0503,955.75,954.14,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610393477123,73.9943,955.75,954.14,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610393477524,4.00959,954.15,954.14,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1610393478127,4.00959,954.15,953.55,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610393478324,1.817,954.87,953.55,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610393479326,1.817,954.87,953.04,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610393479526,4.00959,953.98,953.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393479730,2.474,953.98,953.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393481530,2.474,953.98,953.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393481731,2.474,953.98,953.23,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610393481931,2.13,954.0,953.23,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610393482131,2.13,954.0,953.23,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610393482330,2.13,954.0,952.74,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1610393482331,80.3229,953.6,952.74,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610393482531,80.3229,953.6,951.66,85.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610393482732,80.3229,953.6,951.67,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1610393482933,80.3229,953.6,951.67,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1610393483334,80.3229,953.6,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393483534,4.00959,953.21,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393483934,60.645,953.01,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393484135,63.081,953.01,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393484734,63.081,953.01,951.68,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610393484933,63.081,953.01,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393485135,2.1076,953.0,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393485536,4.00959,952.18,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393485937,2.14,952.58,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393486937,63.081,953.01,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393487338,2.436,953.01,951.67,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1610393487538,4.00959,953.67,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393487740,89.5791038,954.1,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393487940,89.56186714,954.17,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393488342,84.1449,954.79,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393488343,89.54831089,954.33,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393488742,89.53576289,954.49,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393488945,89.52583309,954.61,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393489344,89.51774683,954.71,953.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393489544,4.00959,954.7,954.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393489744,6.23359,954.7,952.92,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610393490147,2.224,954.7,952.92,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610393490946,2.117,954.91,952.92,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610393491546,2.117,954.91,954.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393491747,2.117,954.91,952.92,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610393491748,2.117,954.91,954.65,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610393491947,1.841,955.5,954.65,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610393492349,10.9459,955.5,954.65,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610393492547,40.9459,955.5,954.65,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610393492747,89.44272123,955.37,954.65,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610393492947,89.43968947,955.33,953.82,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610393493148,2.0911,955.32,952.92,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610393493347,89.44678996,955.21,952.82,78.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610393493548,89.45810966,955.22,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393493751,2.398,955.21,952.82,78.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610393493947,2.398,955.21,951.87,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610393493948,91.85649583,955.21,951.87,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610393494147,33.90398199,955.0,952.23,68.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610393494347,2.117,954.99,952.23,68.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610393494548,89.48931191,954.73,952.23,68.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610393494748,2.0799,954.72,950.67,5.74795752]
["bitfinex-derivatives","ETHF0:USTF0",1610393494950,65.4214,954.24,951.39,64.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610393495149,30.0,954.14,951.39,64.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610393495548,4.00959,951.86,951.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393496150,4.00959,951.86,950.62,75.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610393496350,4.00959,951.86,950.13,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610393497652,4.00959,951.13,950.13,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610393498051,4.00959,951.13,949.83,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610393498255,4.00959,951.13,949.11,5.75819098]
["bitfinex-derivatives","ETHF0:USTF0",1610393498454,4.00959,951.13,948.83,64.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610393498651,78.4162,951.36,948.83,64.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610393498852,78.4162,951.36,948.83,96.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610393499451,78.4162,951.36,948.83,66.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610393499652,78.4162,951.36,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393499854,2.012,951.41,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393500255,2.012,951.41,950.43,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610393500856,2.012,951.41,948.89,60.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610393501961,83.284,950.9,948.83,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610393502159,85.556,950.9,948.83,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610393503659,2.272,950.9,950.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393504260,2.012,951.41,950.49,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610393504460,2.293,951.77,950.49,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610393504660,89.74291105,952.02,950.49,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610393505061,21.78165755,952.16,950.49,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610393505062,89.73811966,952.06,950.49,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610393505260,89.73293148,952.22,950.49,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610393505660,4.00959,951.71,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393505860,5.86359,951.71,950.49,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1610393506667,5.86359,951.71,950.23,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610393507569,1.854,951.71,950.23,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1610393508571,1.854,951.71,948.84,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610393509570,1.854,951.71,950.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393510371,1.854,951.71,950.54,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1610393510572,1.854,951.71,950.54,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610393510971,89.72009315,952.34,950.54,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610393511171,89.7316523,952.24,950.54,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610393511370,91.5786523,952.24,950.54,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1610393511572,89.73496882,952.19,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393511771,89.74180467,952.06,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393512372,89.74667651,952.01,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393512572,91.71967651,952.01,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393512773,89.75170956,951.99,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393513173,89.75136102,951.95,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393513373,89.75163088,951.82,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393513574,4.00959,950.99,950.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393515175,2.239,951.19,950.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393515576,4.00959,951.59,951.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393516477,4.00959,951.59,950.85,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610393516691,5.88859,951.59,950.85,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610393516875,5.88859,951.59,950.46,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610393516876,2.1256,951.58,950.12,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610393517075,5.88859,951.59,949.51,3.8413791]
["bitfinex-derivatives","ETHF0:USTF0",1610393517275,5.88859,951.59,949.51,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610393517676,4.00959,950.43,950.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393517876,1.829,951.13,950.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393518077,1.829,951.13,950.08,5.55759]
["bitfinex-derivatives","ETHF0:USTF0",1610393519579,4.00959,950.84,950.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393520381,1.829,951.13,950.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393520585,1.879,951.59,950.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393521385,1.879,951.59,950.44,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610393521585,4.00959,950.67,950.44,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610393522587,4.00959,950.67,950.08,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610393522987,4.00959,950.67,949.12,3.84329717]
["bitfinex-derivatives","ETHF0:USTF0",1610393523587,1.594,950.76,949.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393523788,1.594,950.76,949.83,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1610393524789,1.594,950.76,949.63,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610393525589,4.00959,950.32,949.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393526489,1.832,951.14,949.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393526695,1.832,951.14,949.94,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610393527091,2.109,951.35,949.94,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610393527289,20.61500703,951.86,949.94,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610393527290,1.38932,951.86,949.94,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610393527689,4.00959,950.98,949.94,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393528490,4.00959,950.98,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393529593,4.00959,950.5,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393529795,4.00959,950.5,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393530491,1.834,951.17,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393530693,1.96,950.75,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393530892,2.0872,951.0,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393531091,1.564,950.75,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393531692,4.00959,950.28,949.94,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1610393532493,4.00959,950.28,949.94,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393533095,2.0936,950.27,948.73,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610393533300,2.0936,950.27,948.43,3.84674218]
["bitfinex-derivatives","ETHF0:USTF0",1610393533495,2.0936,950.27,948.33,3.8469415]
["bitfinex-derivatives","ETHF0:USTF0",1610393533696,2.0936,950.27,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393533897,2.0936,950.27,948.76,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1610393534399,2.0936,950.27,948.77,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610393534598,1.38302,950.05,948.77,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610393534800,3.36102,950.05,948.76,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610393535000,3.36102,950.05,947.83,3.84868368]
["bitfinex-derivatives","ETHF0:USTF0",1610393535198,61.053,949.2,947.83,3.84868368]
["bitfinex-derivatives","ETHF0:USTF0",1610393535398,63.345,949.2,947.52,3.84985786]
["bitfinex-derivatives","ETHF0:USTF0",1610393535598,63.345,949.2,947.45,3.85048174]
["bitfinex-derivatives","ETHF0:USTF0",1610393535796,4.00959,948.16,948.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393536197,1.764,948.69,948.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393536398,1.764,948.69,948.09,6.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610393537199,2.389,948.98,948.09,6.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610393537597,2.389,948.98,948.09,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1610393537799,4.00959,948.1,947.97,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610393537998,4.00959,948.1,947.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393538200,4.00959,948.1,946.81,3.85295548]
["bitfinex-derivatives","ETHF0:USTF0",1610393538201,75.3967,947.98,946.81,3.85295548]
["bitfinex-derivatives","ETHF0:USTF0",1610393538399,75.3967,947.98,946.07,86.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610393538400,77.4297,947.98,946.54,3.85401936]
["bitfinex-derivatives","ETHF0:USTF0",1610393538800,77.4297,947.98,946.28,3.8555177]
["bitfinex-derivatives","ETHF0:USTF0",1610393539202,77.4297,947.98,946.07,86.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610393539804,77.4297,947.98,946.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393540002,2.033,947.98,946.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393540402,71.0708,949.09,946.79,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610393540602,8.44191952,948.6,946.79,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610393541003,73.4388,949.09,946.79,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610393541403,73.4388,949.09,946.83,3.85335135]
["bitfinex-derivatives","ETHF0:USTF0",1610393541803,4.00959,948.35,946.79,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610393542002,2.0835,948.34,946.79,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610393542203,88.4238,948.29,946.79,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610393542602,88.4238,948.29,946.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610393543304,88.4238,948.29,946.19,3.85544539]
["bitfinex-derivatives","ETHF0:USTF0",1610393543504,88.4238,948.29,946.2,3.85575132]
["bitfinex-derivatives","ETHF0:USTF0",1610393543904,88.4238,948.29,946.19,3.85606328]
["bitfinex-derivatives","ETHF0:USTF0",1610393544104,88.4238,948.29,946.16,3.8560611]
["bitfinex-derivatives","ETHF0:USTF0",1610393544504,88.4238,948.29,945.92,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610393544505,88.4238,948.29,946.18,3.85620166]
["bitfinex-derivatives","ETHF0:USTF0",1610393544705,88.4238,948.29,946.02,3.8564426]
["bitfinex-derivatives","ETHF0:USTF0",1610393545105,88.4238,948.29,945.92,10.45119751]
["bitfinex-derivatives","ETHF0:USTF0",1610393545505,88.4238,948.29,945.92,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610393545705,88.4238,948.29,946.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393547309,90.5384,948.29,946.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393547708,2.41257353,947.64,947.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393547908,4.42157353,947.64,947.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393548108,2.009,947.64,947.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393549111,1.835,947.7,947.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393549324,11.4953,947.67,947.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393549511,11.4953,947.67,946.84,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610393550312,11.4953,947.67,946.53,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610393551814,4.00959,947.53,947.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393552314,4.00959,947.53,946.53,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610393552715,4.00959,947.53,946.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1610393552914,4.00959,947.53,946.05,3.85618518]
["bitfinex-derivatives","ETHF0:USTF0",1610393553117,11.4953,947.67,946.05,3.85618518]
["bitfinex-derivatives","ETHF0:USTF0",1610393553316,11.4953,947.67,946.05,5.76718518]
["bitfinex-derivatives","ETHF0:USTF0",1610393553516,11.4953,947.67,946.05,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610393553716,11.4953,947.67,947.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393554116,1.835,947.7,947.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393554316,70.73784452,949.03,947.66,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610393554716,82.2418,949.27,947.66,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610393555819,82.2418,949.27,949.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393556019,4.00959,949.7,949.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393557319,59.3999,949.96,949.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393557828,4.00959,949.76,948.44,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610393558024,2.1022,949.75,948.44,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610393558624,5.59159,949.76,948.44,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610393559425,5.59159,949.76,948.19,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610393559625,2.1081,949.75,948.19,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610393561025,72.80935971,949.75,947.92,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610393561225,70.70125971,949.75,947.92,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610393561426,70.69671668,949.7,947.92,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610393561626,1.582,949.76,947.92,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610393561826,4.00959,949.33,949.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393562027,2.1353,949.32,947.92,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610393562431,5.65159,949.33,947.92,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610393563834,1.642,949.33,948.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393565430,1.642,949.33,949.19,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393565838,1.642,949.33,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393566838,3.7712,949.33,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567041,1.642,949.33,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567234,2.1062,950.14,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567449,70.67634466,950.2,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567633,0.72861366,1177.5,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567634,70.6754867,950.23,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393567835,4.00959,949.92,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393568036,6.04959,949.92,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393568438,2.1308,949.91,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393569236,2.04,949.92,949.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393569838,2.04,949.92,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393570137,4.1742,949.92,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393571037,2.04,949.92,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393571638,2.04,949.92,949.19,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393571839,4.00959,949.77,949.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393572039,2.1305,949.76,949.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393572740,2.1305,949.76,949.19,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393572941,2.04,949.92,949.19,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393573140,71.2418,949.9,949.19,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610393573341,72.9668,949.9,949.19,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1610393573539,1.725,949.9,947.32,3.85125225]
["bitfinex-derivatives","ETHF0:USTF0",1610393573742,4.00959,948.24,948.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393574343,5.57859,948.24,948.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393574542,5.57859,948.24,946.98,3.21120392]
["bitfinex-derivatives","ETHF0:USTF0",1610393574744,5.57859,948.24,946.9,3.21100904]
["bitfinex-derivatives","ETHF0:USTF0",1610393574945,5.57859,948.24,946.76,3.21141848]
["bitfinex-derivatives","ETHF0:USTF0",1610393575342,5.57859,948.24,946.71,3.21141677]
["bitfinex-derivatives","ETHF0:USTF0",1610393575542,5.57859,948.24,946.66,3.21172478]
["bitfinex-derivatives","ETHF0:USTF0",1610393575742,4.00959,947.76,947.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393575943,6.16659,947.76,947.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393576543,6.16659,947.76,946.56,3.21217628]
["bitfinex-derivatives","ETHF0:USTF0",1610393576745,6.16659,947.76,946.57,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610393576944,2.1129,947.75,946.57,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610393577743,4.00959,947.61,947.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393577943,4.00959,947.61,946.57,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610393577944,4.00959,947.61,947.02,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610393578843,4.00959,947.61,946.52,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610393579243,4.00959,947.61,946.44,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610393579846,83.4608,947.37,946.06,3.21427636]
["bitfinex-derivatives","ETHF0:USTF0",1610393580047,85.1888,947.37,945.91,3.21473633]
["bitfinex-derivatives","ETHF0:USTF0",1610393580447,1.728,947.37,945.69,3.21536168]
["bitfinex-derivatives","ETHF0:USTF0",1610393580646,79.1626,946.75,945.6,3.21595572]
["bitfinex-derivatives","ETHF0:USTF0",1610393580847,80.6706,946.75,945.6,3.21595572]
["bitfinex-derivatives","ETHF0:USTF0",1610393581046,80.6706,946.75,945.35,3.21615808]
["bitfinex-derivatives","ETHF0:USTF0",1610393581248,80.6706,946.75,945.31,3.21661323]
["bitfinex-derivatives","ETHF0:USTF0",1610393581648,80.6706,946.75,945.27,3.21666302]
["bitfinex-derivatives","ETHF0:USTF0",1610393581846,2.1044,946.74,945.21,3.21681318]
["bitfinex-derivatives","ETHF0:USTF0",1610393582248,60.2736,946.18,945.16,3.21717658]
["bitfinex-derivatives","ETHF0:USTF0",1610393582448,62.1876,946.18,945.16,3.21717658]
["bitfinex-derivatives","ETHF0:USTF0",1610393582648,62.1876,946.18,945.08,3.21736512]
["bitfinex-derivatives","ETHF0:USTF0",1610393582847,62.1876,946.18,945.03,3.2174338]
["bitfinex-derivatives","ETHF0:USTF0",1610393583448,62.1876,946.18,944.93,3.21794335]
["bitfinex-derivatives","ETHF0:USTF0",1610393584051,62.1876,946.18,813.0,86.5]
["bitfinex-derivatives","ETHF0:USTF0",1610393584052,1.914,946.18,944.79,3.21842591]
["bitfinex-derivatives","ETHF0:USTF0",1610393584250,85.3367,945.39,944.79,3.21842591]
["bitfinex-derivatives","ETHF0:USTF0",1610393584449,87.7117,945.39,944.65,3.21912126]
["bitfinex-derivatives","ETHF0:USTF0",1610393584849,87.7117,945.39,944.6,3.21925657]
["bitfinex-derivatives","ETHF0:USTF0",1610393585049,87.7117,945.39,944.53,3.21955619]
["bitfinex-derivatives","ETHF0:USTF0",1610393585653,87.7117,945.39,944.54,3.21958891]
["bitfinex-derivatives","ETHF0:USTF0",1610393586053,87.7117,945.39,944.45,3.21977508]
["bitfinex-derivatives","ETHF0:USTF0",1610393586254,87.7117,945.39,944.29,3.2201312]
["bitfinex-derivatives","ETHF0:USTF0",1610393586654,87.7117,945.39,944.22,3.22075402]
["bitfinex-derivatives","ETHF0:USTF0",1610393587255,2.375,945.39,944.34,3.22064303]
["bitfinex-derivatives","ETHF0:USTF0",1610393587657,79.776,945.36,944.4,3.22040046]
["bitfinex-derivatives","ETHF0:USTF0",1610393587856,4.00959,945.27,944.29,3.22057861]
["bitfinex-derivatives","ETHF0:USTF0",1610393588255,4.00959,945.27,944.15,3.22076931]
["bitfinex-derivatives","ETHF0:USTF0",1610393588461,4.00959,945.27,944.17,3.22086722]
["bitfinex-derivatives","ETHF0:USTF0",1610393588857,4.00959,945.27,944.12,3.22109304]
["bitfinex-derivatives","ETHF0:USTF0",1610393589059,4.00959,945.27,944.11,3.22103186]
["bitfinex-derivatives","ETHF0:USTF0",1610393589459,4.00959,945.27,944.03,3.22140088]
["bitfinex-derivatives","ETHF0:USTF0",1610393589657,79.776,945.36,944.04,3.22120759]
["bitfinex-derivatives","ETHF0:USTF0",1610393589858,4.00959,945.13,944.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393590257,5.55059,945.13,944.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393591560,5.55059,945.13,943.96,3.22148756]
["bitfinex-derivatives","ETHF0:USTF0",1610393591959,4.00959,944.59,944.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393592164,1.721,944.59,944.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393592766,2.437,944.59,944.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393593661,1.643,945.61,944.46,3.21961388]
["bitfinex-derivatives","ETHF0:USTF0",1610393593861,70.90233678,946.98,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393594064,70.88512776,947.23,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393594261,70.87460857,947.42,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393594663,87.7183,947.54,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393595261,8.45448209,947.19,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393595461,10.79248209,947.19,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393595661,2.338,947.19,945.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393595860,2.338,947.19,947.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393597963,2.338,947.19,947.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393599665,70.78612445,948.63,947.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393599866,70.77978225,948.72,948.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393600171,70.77749209,948.78,946.57,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1610393600365,70.77749209,948.78,947.54,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610393600568,70.7687819,948.83,947.54,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610393600771,70.76699874,948.86,947.54,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610393601067,70.76025224,948.97,947.54,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610393601467,70.75480367,949.06,947.54,82.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610393601870,70.74913743,949.13,949.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393602069,70.74913743,949.13,949.05,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610393602668,70.724434,949.43,949.05,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610393602868,70.72171762,949.62,949.05,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610393603268,70.71773162,949.69,949.05,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610393603668,70.70054874,949.76,949.05,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1610393603869,70.70054874,949.76,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393604069,70.69313712,949.85,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393604471,70.69120133,949.95,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393604669,70.68380025,950.03,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393605070,70.68343775,950.1,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393605270,70.67989323,950.13,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393605671,70.66175842,950.32,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393605871,70.66175842,950.32,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393606071,70.65902979,950.36,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393606274,70.65742228,950.39,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393606671,70.65489794,950.4,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393606873,2.11752941,950.4,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607074,70.65417054,950.45,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607271,20.53340712,951.55,949.54,72.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607272,70.6437317,950.51,949.54,72.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607570,3.84944501,951.18,949.54,72.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607571,70.64380061,950.57,949.54,72.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610393607971,70.64380061,950.57,949.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393607972,70.63562168,950.69,949.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393608172,70.63812531,950.66,949.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393608371,72.56312531,950.66,949.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393608572,70.63939801,950.53,949.42,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610393608772,70.63939801,950.53,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393608971,70.64510954,950.49,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393609172,70.64724306,950.5,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393609572,70.6501267,950.39,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393609773,68.57592993,950.32,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393609972,70.66157257,950.32,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393610172,70.66245749,950.34,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393610573,70.66367203,950.35,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393611173,1.711,950.39,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393611774,70.65675527,950.38,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393611974,70.65675527,950.38,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393612175,1.711,950.39,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393612576,70.65890294,950.38,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393612775,1.711,950.39,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393612975,2.0942,950.38,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393613177,1.711,950.39,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393613377,70.66406724,950.32,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393613781,70.66324764,950.3,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393614083,70.66363773,950.28,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393614482,70.6624959,950.26,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393614883,1.711,950.39,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393615085,70.65522804,950.43,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393615282,70.65736911,950.42,949.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393615482,72.55336911,950.42,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393615684,1.896,950.42,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393615883,4.00959,950.11,949.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393616184,70.65572786,950.38,949.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393616485,70.65680257,950.37,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393616886,72.54951514,950.42,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393617284,1.896,950.42,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393617684,70.64610008,950.54,949.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393617885,70.64169848,950.64,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393618285,25.66864368,951.35,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393618286,70.62709642,950.84,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393618486,70.61196766,951.08,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393618887,70.60549124,951.26,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393619085,70.59811524,951.29,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393619485,70.6077445,951.23,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393619686,72.5287445,951.23,950.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393619886,70.61289475,951.12,950.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393620086,1.921,951.23,950.22,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610393620087,70.62264761,950.96,950.22,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610393620286,72.79964761,950.96,950.22,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610393620486,70.62288313,950.86,950.22,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610393620688,70.62335085,950.95,949.97,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393620888,70.62335085,950.95,949.98,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610393621088,2.177,950.96,949.98,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610393621890,70.58712367,951.43,950.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393622091,70.59134708,951.48,950.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393622393,70.58128761,951.51,950.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393622793,70.57582601,951.59,950.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393622994,24.11281968,951.59,950.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393623193,70.5508635,951.78,950.95,5.84459]
["bitfinex-derivatives","ETHF0:USTF0",1610393623392,70.51807368,952.33,951.22,77.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610393623592,70.51807368,952.33,951.22,79.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610393623794,70.51340546,952.54,951.22,79.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610393623993,70.50259801,952.66,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393624397,69.59641992,952.73,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393624593,69.21661992,952.73,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393624794,53.51445924,952.87,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393625195,53.50871282,952.93,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393625394,53.50850679,953.05,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393625794,49.01537704,953.16,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393625994,49.01537704,953.16,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393626195,1.8392,953.16,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393626394,31.07916793,953.23,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393626594,12.75336793,953.23,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393626794,6.33438403,953.3,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393626994,5.67418403,953.3,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627196,25.59986919,954.09,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627197,2.24572381,953.41,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627396,2.55911792,953.5,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627596,19.19978222,953.64,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627798,19.19721086,953.73,953.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393627996,19.19786605,953.88,953.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393628396,3.83812091,953.73,953.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393628595,5.47412091,953.73,953.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393629196,1.636,953.73,953.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393632997,1.636,953.73,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393632998,4.87376762,953.73,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393633400,3.83766473,953.72,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393633601,19.19419477,953.7,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393634002,19.19631335,953.63,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393634407,3.83766473,953.72,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393634802,1.036,953.73,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393635006,16.63302513,953.88,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393635304,16.6324777,953.83,952.73,72.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610393636006,21.11137192,953.93,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393636203,21.11229561,953.81,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393636604,2.006,953.81,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393637907,0.0259,953.81,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393638105,0.0259,953.81,953.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393638714,62.0294512,954.15,953.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393638907,62.02676901,954.24,953.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393639117,62.02378958,954.35,953.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393639508,62.01699017,954.44,953.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393639917,55.88611721,954.46,953.94,61.715]
["bitfinex-derivatives","ETHF0:USTF0",1610393640116,19.17409495,954.52,953.62,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610393640117,53.04826796,954.52,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393640325,49.73536796,954.52,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393640517,41.53787144,955.0,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393640920,41.53125618,955.12,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393641109,14.05447338,955.12,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393641309,41.28259735,955.34,954.45,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610393641714,33.67789735,955.34,954.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393641915,24.91693408,955.38,954.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393642131,24.91544234,955.51,955.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393642522,24.91143842,955.57,955.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393643315,24.90742784,955.7,955.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393643518,24.91065969,955.57,955.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393643716,27.14465969,955.57,955.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393643916,24.91224937,955.44,954.34,58.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610393644115,24.91224937,955.44,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393644315,24.91473588,955.38,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393644717,24.91510693,955.39,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393644914,24.91363179,955.4,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393645415,24.91339913,955.45,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393645617,24.91204774,955.54,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393646015,2.234,955.57,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393646715,24.90692307,955.73,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393646916,24.9055255,955.84,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393647315,10.53466396,955.93,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393647716,19.14466964,956.14,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393647916,2.55192346,956.01,955.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393648118,2.55192346,956.01,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393648316,2.256,956.02,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393648716,19.14330683,956.23,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393648916,2.5514974,956.31,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393649318,2.55081103,956.44,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393649516,17.68835736,956.63,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393649719,8.67755736,956.63,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393649918,1.57357249,956.62,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393650118,1.514,956.62,956.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393650318,0.5128,956.62,956.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393650518,8.93235734,956.69,956.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393650721,2.04315734,956.69,956.26,85.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610393650920,0.0641,956.69,956.26,85.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610393651320,0.0641,956.69,956.27,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610393651521,11.47716566,956.89,956.27,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610393651722,9.3944727,957.15,956.27,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610393651920,7.3131727,957.15,956.27,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610393652120,15.8471116,957.18,957.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393652319,24.21785045,957.77,957.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393652723,23.99530827,958.01,957.14,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1610393652922,25.48687314,958.48,957.14,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1610393653325,25.48679197,958.5,957.3,72.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610393653523,25.48679197,958.5,957.15,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610393653724,27.40579197,958.5,957.31,73.086]
["bitfinex-derivatives","ETHF0:USTF0",1610393653925,1.919,958.5,957.31,73.086]
["bitfinex-derivatives","ETHF0:USTF0",1610393654125,1.919,958.5,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393654724,0.8394,958.5,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393655325,8.3386847,960.34,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393655326,25.48251848,959.03,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393655523,25.48251848,959.03,958.49,15.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610393655727,25.48170717,959.1,958.49,15.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610393655927,25.47948177,959.28,958.55,79.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610393656131,20.87388177,959.28,958.55,79.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610393656326,26.75183831,959.86,959.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393656527,26.74687645,959.88,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393656726,26.75398437,959.91,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393657127,26.75069794,959.78,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393657328,26.75026128,959.75,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393657726,26.7508289,959.76,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393657927,2.288,959.78,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393658328,2.288,959.78,958.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393659428,2.288,959.78,958.57,65.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610393659829,12.86893743,958.6,958.58,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610393660029,26.87711314,958.6,958.58,87.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610393660230,26.87759734,958.72,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393660631,26.87727929,958.75,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393661033,21.7841218,958.87,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393661431,2.113,959.15,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393661630,21.77340117,959.11,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393661832,19.66040117,959.11,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393662030,26.8614462,959.14,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393662229,26.8614462,959.14,958.58,87.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610393662230,2.113,959.15,959.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393662829,26.85821107,959.19,959.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393663030,24.77297536,959.22,959.13,14.76239]
["bitfinex-derivatives","ETHF0:USTF0",1610393663330,17.94279214,959.6,959.14,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610393663530,17.17279214,959.6,959.14,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610393663732,4.19168114,959.54,959.14,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610393664131,2.03466496,959.55,959.13,14.76239]
["bitfinex-derivatives","ETHF0:USTF0",1610393664331,1.05181846,959.9,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393664531,1.25587738,959.68,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393664732,1.87,960.3,959.67,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610393665133,0.8218,960.3,959.67,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610393665334,2.0552,960.82,959.67,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610393665534,2.062,961.74,959.67,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610393665535,24.14580521,960.95,959.67,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610393665734,24.14373398,960.9,959.62,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610393665933,26.31173398,960.9,959.62,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610393666134,24.14780371,960.7,959.62,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610393666335,4.00959,960.55,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393666735,24.15358485,960.47,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393666933,1.865,960.47,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393667736,2.0581,960.46,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393668335,2.0581,960.46,960.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393668735,2.343,960.7,960.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393668936,24.14269309,960.97,960.45,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610393669137,24.13733086,961.11,960.45,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610393669337,5.9616,961.04,960.45,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610393669639,3.8857,961.04,960.46,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610393670238,3.8857,961.04,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393672541,13.965897,961.18,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393672741,13.96266409,961.36,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393673141,13.96225521,961.38,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393673342,13.96115934,961.48,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393673842,13.95764868,961.57,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393674243,2.048,963.14,961.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610393674244,13.95573959,961.77,961.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393674443,13.95364623,961.74,961.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393674843,16.48858108,962.13,961.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393675243,16.48609802,962.2,961.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393675443,2.0934,962.19,961.57,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610393675644,16.48585008,962.27,961.57,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610393675843,16.48518238,962.28,961.57,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610393676044,16.48518238,962.28,961.57,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393676247,16.48645186,962.25,961.57,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393676444,16.48673866,962.14,961.57,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393676845,16.48823122,962.05,961.57,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393677247,16.49208323,961.96,961.57,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610393677447,18.83708323,961.96,961.58,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610393677649,16.49520375,961.59,961.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610393677847,16.49520375,961.59,959.96,0.95128049]
["bitfinex-derivatives","ETHF0:USTF0",1610393677848,19.03338697,961.68,960.04,0.31711741]
["bitfinex-derivatives","ETHF0:USTF0",1610393678047,19.03338697,961.68,960.45,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610393678248,16.49578974,961.47,960.45,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610393678648,16.49554267,961.69,960.45,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610393678848,2.0839,961.68,960.45,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610393679151,2.0839,961.68,960.56,0.31699732]
["bitfinex-derivatives","ETHF0:USTF0",1610393679552,2.0839,961.68,960.66,0.31699643]
["bitfinex-derivatives","ETHF0:USTF0",1610393679754,2.0839,961.68,960.67,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610393679948,16.4880885,962.2,960.76,0.31695672]
["bitfinex-derivatives","ETHF0:USTF0",1610393680152,16.48568586,962.26,960.82,0.31691053]
["bitfinex-derivatives","ETHF0:USTF0",1610393680348,16.48568586,962.26,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393680556,16.48314805,962.37,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393680758,16.48400388,962.39,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393681151,16.48620129,962.35,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393681551,16.4827647,962.43,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393681752,16.48166404,962.48,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393682157,16.48166363,962.51,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393682363,16.48166363,962.51,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393682557,25.35299354,963.38,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393682558,16.48205565,962.53,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393682752,16.48006535,962.58,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393683152,16.4792381,962.63,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393683351,16.47759735,962.75,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393684256,16.47717966,962.91,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393684453,16.47363341,963.02,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393684854,16.47142599,963.3,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393685255,14.49932821,963.38,962.84,71.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610393685454,3.63232821,963.38,962.84,71.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610393685655,8.36621774,963.87,962.74,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1610393685855,24.03726564,965.22,963.48,74.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610393686055,24.03726564,965.22,963.48,76.3681]
["bitfinex-derivatives","ETHF0:USTF0",1610393686255,7.70693725,965.09,963.65,0.31617462]
["bitfinex-derivatives","ETHF0:USTF0",1610393686455,7.70693725,965.09,963.97,0.31609285]
["bitfinex-derivatives","ETHF0:USTF0",1610393686655,1.69,965.5,963.97,1.97109285]
["bitfinex-derivatives","ETHF0:USTF0",1610393686858,1.69,965.5,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393687257,25.72123587,965.5,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393687658,24.02873052,965.48,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393687856,1.69,965.5,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393688358,4.00959,965.32,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393688959,24.0282817,965.3,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393689159,26.0522817,965.3,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393689361,24.03117572,965.19,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393689760,24.03268056,965.15,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393689959,24.03487773,965.17,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393690261,24.03459879,965.21,964.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393690665,2.024,965.3,964.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393691267,26.05742563,965.3,964.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393691467,24.0348497,965.1,963.97,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610393691768,1.75,965.1,963.94,66.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610393692370,1.75,965.1,964.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393692970,24.03357721,965.32,964.56,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610393693170,24.02801271,965.54,964.56,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610393693484,25.29393,965.89,964.56,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610393693871,25.29503129,965.76,964.56,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610393694071,21.50135443,965.13,964.56,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610393694272,21.50135443,965.13,965.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393694474,24.03095122,965.31,965.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393695075,24.03095122,965.31,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393695076,21.50037963,965.26,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393695275,13.91414463,964.61,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393695675,1.918,965.34,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393695676,13.91561748,964.57,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393695886,16.44458022,964.77,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393696076,16.44507293,964.76,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393696282,16.44343386,964.81,964.56,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610393696476,16.44343386,964.81,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393696685,16.44326885,964.91,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393697078,16.44304589,965.02,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393697276,16.44090828,965.06,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393697676,16.43843279,965.23,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393697878,16.4377179,965.32,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393698476,18.96599347,965.42,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393698882,16.4356592,965.38,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393699077,16.4319631,965.57,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393699476,16.4307633,965.67,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393699877,2.0825,967.84,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393699878,16.42709718,965.89,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393700278,16.42695061,965.87,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393700477,25.26883098,966.74,965.17,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610393700478,18.95256196,966.04,965.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393700878,16.34216784,966.21,965.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393701077,21.47748821,966.4,965.92,66.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610393701279,21.47187828,966.72,965.92,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610393701483,23.9870179,967.3,965.92,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610393701876,23.98486528,967.4,965.92,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610393702279,6.0332,968.55,965.92,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610393702280,23.97406395,967.41,965.92,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610393702477,23.97406395,967.41,967.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393702677,23.97322764,967.81,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393703077,23.97333349,967.82,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393703277,23.97335009,967.74,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393703477,24.15245009,967.74,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393703677,0.8357,967.74,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393704077,25.22594108,968.32,966.75,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610393704291,25.22277365,968.63,966.75,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610393704678,25.21947107,968.58,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393704884,26.88747107,968.58,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393705080,1.668,968.58,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393705283,25.22335722,968.49,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393705694,25.22287712,968.5,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393705891,25.22735243,968.42,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393706280,25.22855231,968.39,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393706479,25.22855231,968.39,968.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393706681,25.22855231,968.39,967.26,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610393706881,25.22856559,968.33,967.26,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610393707085,27.02656559,968.33,967.26,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610393707281,25.22991578,968.28,967.26,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610393707683,25.2319024,968.23,967.26,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1610393707882,1.798,968.33,966.74,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610393708091,1.798,968.33,966.71,61.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610393708282,1.798,968.33,966.72,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610393708479,1.798,968.33,968.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393710089,25.21195221,969.01,968.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393710293,25.20553028,969.15,968.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393710481,25.20553028,969.15,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393710883,25.20780917,969.19,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393711282,26.46788461,969.67,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393711283,25.199856,969.35,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393711685,25.19897031,969.55,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393712286,25.19603696,969.6,969.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393712484,25.19598656,969.56,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393712684,27.64498656,969.56,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393712885,25.19714077,969.52,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393713290,25.19688165,969.51,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393713484,25.19578029,969.54,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393713884,2.449,969.56,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393714586,23.93303992,969.54,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393714985,23.93459258,969.53,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393715188,2.449,969.56,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393715589,23.93235668,969.53,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393715789,23.93189401,969.61,968.81,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393716191,23.93586961,969.56,968.81,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393716390,2.0533,969.55,968.81,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393716591,4.00959,968.82,968.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393717191,4.00959,968.82,967.7,59.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610393717391,4.00959,968.82,967.58,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610393717594,4.00959,968.82,967.31,0.31493043]
["bitfinex-derivatives","ETHF0:USTF0",1610393717992,4.00959,968.82,967.18,0.314853]
["bitfinex-derivatives","ETHF0:USTF0",1610393718291,4.00959,968.82,967.17,0.3148552]
["bitfinex-derivatives","ETHF0:USTF0",1610393718492,1.896,968.92,967.17,0.3148552]
["bitfinex-derivatives","ETHF0:USTF0",1610393718692,1.896,968.92,967.25,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610393719098,1.896,968.92,967.42,84.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610393719299,4.00959,969.03,967.42,84.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610393719599,4.00959,969.03,967.42,85.23829581]
["bitfinex-derivatives","ETHF0:USTF0",1610393719799,23.93077766,969.45,967.42,85.23829581]
["bitfinex-derivatives","ETHF0:USTF0",1610393720000,23.92778303,969.53,967.5,0.31475642]
["bitfinex-derivatives","ETHF0:USTF0",1610393720201,23.92833313,969.5,967.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1610393720604,23.92902795,969.51,967.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1610393721002,23.92850853,969.58,967.55,0.31476596]
["bitfinex-derivatives","ETHF0:USTF0",1610393721200,23.92850853,969.58,967.56,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610393721602,23.92885246,969.61,967.57,0.31477049]
["bitfinex-derivatives","ETHF0:USTF0",1610393722003,23.93050243,969.52,967.56,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610393722504,4.00959,969.19,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393722704,2.09,969.19,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393723705,1.995,970.29,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393723706,23.91345784,970.17,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393723908,1.995,970.29,968.76,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1610393724607,4.00959,970.28,969.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393725409,4.00959,970.28,969.31,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610393726309,1.995,970.29,969.31,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1610393726509,4.00959,970.13,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393727112,1.995,970.29,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393728511,1.995,970.29,969.54,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610393728512,4.00959,970.48,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393728910,4.00959,970.48,969.54,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610393729112,6.42259,970.48,969.54,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610393729923,6.42259,970.48,969.31,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610393730316,6.42259,970.48,968.76,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610393730515,2.413,970.48,969.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393730714,23.90973205,970.27,969.06,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393730934,23.91090419,970.17,969.06,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393731320,23.91433337,970.16,969.06,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393731516,2.0874,970.15,969.06,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610393731716,32.1681555,970.19,968.49,59.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610393731919,32.1681555,970.19,968.49,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610393731920,23.91410497,970.19,968.49,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610393732116,23.91436371,970.21,968.49,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610393732418,23.91371572,970.24,968.49,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1610393732616,4.00959,970.03,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393732816,6.03559,970.03,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393733817,2.026,970.03,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393734620,2.026,970.03,970.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393734821,2.323,970.27,970.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393736018,4.00959,970.43,970.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393736221,4.00959,970.43,969.31,65.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610393736418,2.0573,970.42,969.25,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610393736619,4.00959,969.71,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393736818,4.00959,969.71,969.25,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610393737417,2.211,969.96,969.25,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610393737819,2.211,969.96,969.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610393738718,4.00959,969.93,969.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610393740627,4.00959,969.33,969.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1610393740829,4.00959,969.33,968.29,0.31455745]
["bitfinex-derivatives","ETHF0:USTF0",1610393741027,6.10159,969.33,968.29,0.31455745]
["bitfinex-derivatives","ETHF0:USTF0",1610393741228,6.10159,969.33,968.0,1.2582298]
["bitfinex-derivatives","ETHF0:USTF0",1610393741229,2.092,969.33,968.0,0.31461163]
["bitfinex-derivatives","ETHF0:USTF0",1610393741629,2.092,969.33,968.07,0.3145874]
["bitfinex-derivatives","ETHF0:USTF0",1610393741828,2.092,969.33,968.14,0.31458017]
["bitfinex-derivatives","ETHF0:USTF0",1610393742028,1.747,969.66,968.14,0.31458017]
["bitfinex-derivatives","ETHF0:USTF0",1610393742229,1.747,969.66,968.19,0.31456703]
["bitfinex-derivatives","ETHF0:USTF0",1610393742629,4.00959,969.46,969.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393742830,1.747,969.66,969.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393744633,1.747,969.66,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393745431,2.211,969.96,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393745632,6.0828,970.64,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393746734,4.00959,970.25,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393746934,6.04959,970.25,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393747340,2.04,970.25,968.84,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610393748136,2.04,970.25,968.82,0.31433927]
["bitfinex-derivatives","ETHF0:USTF0",1610393748639,2.04,970.25,968.78,0.31434203]
["bitfinex-derivatives","ETHF0:USTF0",1610393748640,4.00959,970.22,968.78,0.31434203]
["bitfinex-derivatives","ETHF0:USTF0",1610393749039,4.00959,970.22,968.75,0.31432927]
["bitfinex-derivatives","ETHF0:USTF0",1610393749239,4.00959,970.22,968.76,0.31433796]
["bitfinex-derivatives","ETHF0:USTF0",1610393749439,4.00959,970.22,968.76,2.04933796]
["bitfinex-derivatives","ETHF0:USTF0",1610393749640,4.00959,970.22,968.8,0.31432479]
["bitfinex-derivatives","ETHF0:USTF0",1610393749840,2.04,970.25,968.8,0.31432479]
["bitfinex-derivatives","ETHF0:USTF0",1610393750041,2.04,970.25,968.78,0.31431936]
["bitfinex-derivatives","ETHF0:USTF0",1610393750241,2.04,970.25,969.06,67.337]
["bitfinex-derivatives","ETHF0:USTF0",1610393750442,2.04,970.25,969.22,0.31423603]
["bitfinex-derivatives","ETHF0:USTF0",1610393750641,2.04,970.25,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393751444,6.2824,971.25,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393752242,2.0425,971.24,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393752443,4.0295,971.24,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393752643,4.0295,971.24,969.85,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393752644,4.00959,971.2,971.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393752842,4.00959,971.2,970.17,77.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610393753744,1.987,971.24,970.17,77.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610393754742,1.987,971.24,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393755144,1.987,971.24,970.17,77.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610393755543,1.987,971.24,970.13,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610393756346,85.4497,971.2,969.85,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610393756545,85.4497,971.2,969.63,0.31409493]
["bitfinex-derivatives","ETHF0:USTF0",1610393756745,4.00959,969.86,969.41,0.31412312]
["bitfinex-derivatives","ETHF0:USTF0",1610393757145,4.00959,969.86,969.38,0.31420414]
["bitfinex-derivatives","ETHF0:USTF0",1610393757545,4.00959,969.86,969.13,0.62854653]
["bitfinex-derivatives","ETHF0:USTF0",1610393757746,4.00959,969.86,969.14,0.62857065]
["bitfinex-derivatives","ETHF0:USTF0",1610393758145,4.00959,969.86,969.04,0.94285597]
["bitfinex-derivatives","ETHF0:USTF0",1610393758146,2.049,969.91,969.1,0.62859513]
["bitfinex-derivatives","ETHF0:USTF0",1610393758546,2.049,969.91,969.15,0.62855384]
["bitfinex-derivatives","ETHF0:USTF0",1610393758746,6.05859,969.91,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393758947,6.05859,969.91,969.1,0.62856019]
["bitfinex-derivatives","ETHF0:USTF0",1610393759147,6.05859,969.91,969.0,0.62858906]
["bitfinex-derivatives","ETHF0:USTF0",1610393759347,6.05859,969.91,968.95,0.62861139]
["bitfinex-derivatives","ETHF0:USTF0",1610393759747,6.05859,969.91,968.86,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610393760652,4.00959,969.59,968.86,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1610393761456,4.00959,969.59,968.62,0.628779]
["bitfinex-derivatives","ETHF0:USTF0",1610393761654,4.00959,969.59,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610393761655,4.00959,969.59,968.64,0.62877279]
["bitfinex-derivatives","ETHF0:USTF0",1610393761856,4.00959,969.59,968.58,0.6287366]
["bitfinex-derivatives","ETHF0:USTF0",1610393762056,4.00959,969.59,968.64,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610393762557,4.00959,969.59,968.71,0.62871411]
["bitfinex-derivatives","ETHF0:USTF0",1610393762757,4.00959,969.46,968.71,0.62871411]
["bitfinex-derivatives","ETHF0:USTF0",1610393762957,4.00959,969.46,968.66,0.62873207]
["bitfinex-derivatives","ETHF0:USTF0",1610393763559,4.00959,969.46,968.64,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610393764560,4.00959,969.46,968.4,0.94315204]
["bitfinex-derivatives","ETHF0:USTF0",1610393764760,4.00959,968.41,968.32,0.94320393]
["bitfinex-derivatives","ETHF0:USTF0",1610393764960,4.00959,968.41,967.94,1.50241441]
["bitfinex-derivatives","ETHF0:USTF0",1610393765160,4.00959,968.41,967.76,1.88677201]
["bitfinex-derivatives","ETHF0:USTF0",1610393765460,4.00959,968.41,967.37,3.14462002]
["bitfinex-derivatives","ETHF0:USTF0",1610393765461,4.00959,968.41,966.56,4.40301709]
["bitfinex-derivatives","ETHF0:USTF0",1610393765661,79.8541,968.41,966.56,2.10101709]
["bitfinex-derivatives","ETHF0:USTF0",1610393765861,30.0,968.31,966.05,5.03398441]
["bitfinex-derivatives","ETHF0:USTF0",1610393766062,31.594,968.31,966.05,5.03398441]
["bitfinex-derivatives","ETHF0:USTF0",1610393766263,31.594,968.31,965.82,1.13392526]
["bitfinex-derivatives","ETHF0:USTF0",1610393766564,31.594,968.31,965.81,80.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610393766771,4.00959,966.79,966.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393766963,4.00959,966.79,965.82,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610393767163,4.00959,966.79,965.51,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610393767764,4.00959,966.79,965.27,5.03690149]
["bitfinex-derivatives","ETHF0:USTF0",1610393767968,4.00959,966.79,965.23,5.03710901]
["bitfinex-derivatives","ETHF0:USTF0",1610393768365,4.00959,966.79,965.24,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610393768566,4.00959,966.79,966.73,0.31512022]
["bitfinex-derivatives","ETHF0:USTF0",1610393768766,30.0,966.79,966.73,0.31512022]
["bitfinex-derivatives","ETHF0:USTF0",1610393768965,30.0,966.79,966.73,2.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610393769168,77.1347,966.74,965.24,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610393769368,30.0,966.64,964.95,71.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610393769569,31.753,966.64,964.95,71.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610393769768,83.2103,966.37,963.94,62.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610393769968,30.0,966.27,963.94,62.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610393770568,85.3653,966.37,963.94,62.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610393770768,4.00959,965.3,964.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393771567,4.00959,965.3,963.94,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610393772569,2.0984,965.29,963.94,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610393772769,2.0984,965.29,964.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393772970,2.0984,965.29,964.83,6.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610393773169,4.00959,965.8,964.83,6.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610393773569,4.00959,965.8,964.83,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610393773970,59.65,965.66,963.94,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610393774370,61.347,965.66,963.94,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610393774569,1.97521,965.55,963.94,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610393774771,4.00959,963.95,963.94,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1610393774970,4.00959,963.95,963.18,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610393775170,4.00959,963.95,963.04,5.04858591]
["bitfinex-derivatives","ETHF0:USTF0",1610393775370,1.656,964.04,962.82,5.05034279]
["bitfinex-derivatives","ETHF0:USTF0",1610393775771,1.656,964.04,964.03,0.63146177]
["bitfinex-derivatives","ETHF0:USTF0",1610393776172,1.656,964.04,963.95,0.63148365]
["bitfinex-derivatives","ETHF0:USTF0",1610393776371,2.438,964.48,963.97,0.9472038]
["bitfinex-derivatives","ETHF0:USTF0",1610393776571,2.0852,964.65,963.97,0.9472038]
["bitfinex-derivatives","ETHF0:USTF0",1610393776772,4.00959,964.59,964.32,0.63136579]
["bitfinex-derivatives","ETHF0:USTF0",1610393776973,4.00959,964.59,964.12,0.12974607]
["bitfinex-derivatives","ETHF0:USTF0",1610393777172,4.00959,964.59,964.09,1.2625729]
["bitfinex-derivatives","ETHF0:USTF0",1610393777373,4.00959,964.59,963.47,3.15674071]
["bitfinex-derivatives","ETHF0:USTF0",1610393777573,78.685,964.38,963.47,3.15674071]
["bitfinex-derivatives","ETHF0:USTF0",1610393777773,80.261,964.38,963.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610393778373,80.261,964.38,962.82,4.68526439]
["bitfinex-derivatives","ETHF0:USTF0",1610393778573,80.261,964.38,962.86,3.15839484]
["bitfinex-derivatives","ETHF0:USTF0",1610393778973,80.261,964.38,962.89,3.15836738]
["bitfinex-derivatives","ETHF0:USTF0",1610393779273,80.261,964.38,963.99,0.31584673]
["bitfinex-derivatives","ETHF0:USTF0",1610393779674,80.261,964.38,964.03,0.31583931]
["bitfinex-derivatives","ETHF0:USTF0",1610393779873,80.261,964.38,963.96,0.31583561]
["bitfinex-derivatives","ETHF0:USTF0",1610393780276,80.261,964.38,963.95,0.31584438]
["bitfinex-derivatives","ETHF0:USTF0",1610393780680,80.261,964.38,962.82,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393780681,4.00959,963.96,962.97,3.15848878]
["bitfinex-derivatives","ETHF0:USTF0",1610393780880,71.3382,963.56,962.82,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610393781080,71.3382,963.56,962.77,0.02777287]
["bitfinex-derivatives","ETHF0:USTF0",1610393781282,71.3382,963.56,962.45,3.79163022]
["bitfinex-derivatives","ETHF0:USTF0",1610393781491,1.08151,963.46,961.86,4.42436061]
["bitfinex-derivatives","ETHF0:USTF0",1610393781881,1.08151,963.46,961.44,64.4885]
["bitfinex-derivatives","ETHF0:USTF0",1610393782083,1.08151,963.46,960.55,5.69017614]
["bitfinex-derivatives","ETHF0:USTF0",1610393782282,1.08151,963.46,960.39,5.69125656]
["bitfinex-derivatives","ETHF0:USTF0",1610393782482,2.484,963.65,960.61,5.69028445]
["bitfinex-derivatives","ETHF0:USTF0",1610393782682,4.00959,962.89,961.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393783087,6.04859,962.89,961.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393783282,6.04859,962.89,960.63,5.6915133]
["bitfinex-derivatives","ETHF0:USTF0",1610393783483,6.04859,962.89,960.62,0.82833075]
["bitfinex-derivatives","ETHF0:USTF0",1610393784283,6.04859,962.89,960.71,5.69054152]
["bitfinex-derivatives","ETHF0:USTF0",1610393784685,4.00959,962.63,962.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393784984,2.243,963.1,962.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393785284,2.484,963.65,962.04,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610393786286,77.9032,963.69,962.04,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610393786687,4.00959,962.77,962.04,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610393787487,4.00959,962.77,962.71,1.26470624]
["bitfinex-derivatives","ETHF0:USTF0",1610393787687,6.36459,962.77,962.71,1.26470624]
["bitfinex-derivatives","ETHF0:USTF0",1610393787887,6.36459,962.77,962.67,0.94869509]
["bitfinex-derivatives","ETHF0:USTF0",1610393788186,6.36459,962.77,962.72,0.63250376]
["bitfinex-derivatives","ETHF0:USTF0",1610393788588,6.36459,962.77,962.67,0.63255245]
["bitfinex-derivatives","ETHF0:USTF0",1610393789088,6.36459,962.77,962.68,0.63254199]
["bitfinex-derivatives","ETHF0:USTF0",1610393789489,6.36459,962.77,962.61,0.63257603]
["bitfinex-derivatives","ETHF0:USTF0",1610393789890,6.36459,962.77,962.53,0.63267146]
["bitfinex-derivatives","ETHF0:USTF0",1610393789891,8.31860247,962.66,962.53,0.63267146]
["bitfinex-derivatives","ETHF0:USTF0",1610393790089,8.31860247,962.66,962.43,0.94900719]
["bitfinex-derivatives","ETHF0:USTF0",1610393790289,6.36459,962.77,962.48,0.6327081]
["bitfinex-derivatives","ETHF0:USTF0",1610393790489,6.36459,962.77,962.46,0.6327224]
["bitfinex-derivatives","ETHF0:USTF0",1610393790689,4.00959,962.47,962.46,0.6327224]
["bitfinex-derivatives","ETHF0:USTF0",1610393790888,4.00959,962.47,962.38,0.94907021]
["bitfinex-derivatives","ETHF0:USTF0",1610393791089,4.00959,962.47,961.8,2.53085388]
["bitfinex-derivatives","ETHF0:USTF0",1610393791090,4.00959,962.47,962.43,0.63279087]
["bitfinex-derivatives","ETHF0:USTF0",1610393791389,4.00959,962.47,962.4,0.31640826]
["bitfinex-derivatives","ETHF0:USTF0",1610393791791,4.00959,962.47,962.34,0.31640353]
["bitfinex-derivatives","ETHF0:USTF0",1610393791989,1.896,962.55,962.34,0.31640353]
["bitfinex-derivatives","ETHF0:USTF0",1610393792190,1.896,962.55,962.24,0.63280706]
["bitfinex-derivatives","ETHF0:USTF0",1610393792191,8.31946755,962.56,962.45,0.63269569]
["bitfinex-derivatives","ETHF0:USTF0",1610393792394,2.023,963.23,962.51,0.94888135]
["bitfinex-derivatives","ETHF0:USTF0",1610393792591,1.956,963.49,962.51,3.19888135]
["bitfinex-derivatives","ETHF0:USTF0",1610393792792,4.00959,962.52,962.51,3.19888135]
["bitfinex-derivatives","ETHF0:USTF0",1610393792991,4.00959,962.52,962.51,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610393794394,6.11729,962.52,962.51,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1610393795195,6.11729,962.52,962.3,1.13735878]
["bitfinex-derivatives","ETHF0:USTF0",1610393795395,6.11729,962.52,962.28,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610393795396,0.4,962.51,962.49,1.26503077]
["bitfinex-derivatives","ETHF0:USTF0",1610393795594,0.4,962.51,962.49,0.75903077]
["bitfinex-derivatives","ETHF0:USTF0",1610393795796,0.4,962.51,962.47,0.94885798]
["bitfinex-derivatives","ETHF0:USTF0",1610393795996,0.4,962.51,962.31,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1610393796397,0.4,962.51,962.32,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610393796796,0.1324,962.51,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393796997,0.1324,962.51,962.5,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610393797701,2.0711,965.08,962.5,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610393797898,67.561,965.04,962.5,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610393798198,67.561,965.04,963.67,0.31592268]
["bitfinex-derivatives","ETHF0:USTF0",1610393798600,2.0979,964.33,963.79,0.31588751]
["bitfinex-derivatives","ETHF0:USTF0",1610393798797,2.0979,964.33,963.7,0.6318271]
["bitfinex-derivatives","ETHF0:USTF0",1610393799199,4.00959,963.81,963.74,0.63180739]
["bitfinex-derivatives","ETHF0:USTF0",1610393799398,4.00959,963.81,963.65,0.45331847]
["bitfinex-derivatives","ETHF0:USTF0",1610393799598,4.00959,963.81,963.47,1.06231847]
["bitfinex-derivatives","ETHF0:USTF0",1610393799798,4.00959,963.81,963.41,0.66560847]
["bitfinex-derivatives","ETHF0:USTF0",1610393800002,2.387,964.35,963.08,2.52691017]
["bitfinex-derivatives","ETHF0:USTF0",1610393800402,2.387,964.35,963.23,2.52668818]
["bitfinex-derivatives","ETHF0:USTF0",1610393800605,2.387,964.35,963.23,4.26168818]
["bitfinex-derivatives","ETHF0:USTF0",1610393800800,2.387,964.35,963.24,2.52654988]
["bitfinex-derivatives","ETHF0:USTF0",1610393801000,2.387,964.35,963.23,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1610393801201,4.00959,964.05,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393802006,2.387,964.35,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393802207,2.0954,964.65,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393803208,25.26561277,966.67,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393803209,24.00128409,966.44,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393803407,66.1714,965.63,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393803808,2.0763,965.21,963.77,2.52544414]
["bitfinex-derivatives","ETHF0:USTF0",1610393804007,8.30737279,963.96,963.77,2.52544414]
["bitfinex-derivatives","ETHF0:USTF0",1610393804211,8.30737279,963.96,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393804409,1.528,965.0,963.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393804821,1.528,965.0,964.71,0.31561155]
["bitfinex-derivatives","ETHF0:USTF0",1610393805211,1.528,965.0,964.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393805609,4.00959,965.28,964.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393806010,4.00959,965.28,965.07,0.31551023]
["bitfinex-derivatives","ETHF0:USTF0",1610393806613,60.9311,966.3,965.07,0.31551023]
["bitfinex-derivatives","ETHF0:USTF0",1610393806811,60.9311,966.3,964.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393806812,6.4065,966.38,965.09,0.31548444]
["bitfinex-derivatives","ETHF0:USTF0",1610393807014,8.5002,966.38,965.09,0.31548444]
["bitfinex-derivatives","ETHF0:USTF0",1610393807214,4.00959,965.25,965.22,0.31544821]
["bitfinex-derivatives","ETHF0:USTF0",1610393807815,2.371,965.92,965.14,0.31543751]
["bitfinex-derivatives","ETHF0:USTF0",1610393808013,2.472,966.2,965.14,0.31543751]
["bitfinex-derivatives","ETHF0:USTF0",1610393808214,2.472,966.2,965.05,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1610393808413,2.472,966.2,965.36,0.31540651]
["bitfinex-derivatives","ETHF0:USTF0",1610393808813,2.472,966.2,965.27,0.31541459]
["bitfinex-derivatives","ETHF0:USTF0",1610393809215,4.00959,965.28,965.25,0.31541684]
["bitfinex-derivatives","ETHF0:USTF0",1610393809613,4.00959,965.28,965.19,0.3154177]
["bitfinex-derivatives","ETHF0:USTF0",1610393810013,4.00959,965.28,965.03,0.31544936]
["bitfinex-derivatives","ETHF0:USTF0",1610393810213,4.00959,965.28,965.02,0.31546986]
["bitfinex-derivatives","ETHF0:USTF0",1610393810614,4.00959,965.28,964.69,0.83582655]
["bitfinex-derivatives","ETHF0:USTF0",1610393810813,4.00959,965.28,964.45,1.57765213]
["bitfinex-derivatives","ETHF0:USTF0",1610393811013,4.00959,965.28,964.4,2.13065213]
["bitfinex-derivatives","ETHF0:USTF0",1610393811213,4.00959,964.41,963.88,2.52473512]
["bitfinex-derivatives","ETHF0:USTF0",1610393811614,4.00959,964.41,963.82,2.52499094]
["bitfinex-derivatives","ETHF0:USTF0",1610393812016,4.00959,964.41,963.78,2.52532935]
["bitfinex-derivatives","ETHF0:USTF0",1610393812215,4.00959,964.41,963.81,2.5250178]
["bitfinex-derivatives","ETHF0:USTF0",1610393812615,4.00959,964.41,963.83,2.52497396]
["bitfinex-derivatives","ETHF0:USTF0",1610393812814,4.00959,964.41,963.79,2.52522544]
["bitfinex-derivatives","ETHF0:USTF0",1610393813016,4.00959,964.41,963.83,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610393813215,4.00959,964.41,964.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393813415,4.00959,964.41,964.1,6.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610393813614,1.831,965.1,964.1,6.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610393814317,1.831,965.1,964.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610393814919,1.831,965.1,963.83,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610393815318,4.00959,963.98,963.83,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610393815521,4.00959,963.98,963.63,2.52551013]
["bitfinex-derivatives","ETHF0:USTF0",1610393815719,4.00959,963.98,963.55,2.52560913]
["bitfinex-derivatives","ETHF0:USTF0",1610393816120,2.211,964.27,962.78,86.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610393816121,2.211,964.27,963.53,2.5257211]
["bitfinex-derivatives","ETHF0:USTF0",1610393816324,2.211,964.27,963.5,2.52567567]
["bitfinex-derivatives","ETHF0:USTF0",1610393816520,1.894,964.58,963.5,2.52567567]
["bitfinex-derivatives","ETHF0:USTF0",1610393816721,1.894,964.58,963.59,2.52553908]
["bitfinex-derivatives","ETHF0:USTF0",1610393816920,1.894,964.58,963.55,2.52560039]
["bitfinex-derivatives","ETHF0:USTF0",1610393817219,4.00959,964.28,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393817820,1.894,964.58,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393818420,6.0505,965.69,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393819223,6.0505,965.69,963.97,2.52483569]
["bitfinex-derivatives","ETHF0:USTF0",1610393819624,6.0505,965.69,964.06,2.52467021]
["bitfinex-derivatives","ETHF0:USTF0",1610393819824,6.0505,965.69,964.08,2.52459161]
["bitfinex-derivatives","ETHF0:USTF0",1610393820223,6.0505,965.69,964.06,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610393820425,6.0505,965.69,964.68,0.31561064]
["bitfinex-derivatives","ETHF0:USTF0",1610393820626,7.6115,965.69,964.68,0.31561064]
["bitfinex-derivatives","ETHF0:USTF0",1610393820825,7.6115,965.69,964.7,0.31559276]
["bitfinex-derivatives","ETHF0:USTF0",1610393821025,7.6115,965.69,964.73,0.3155846]
["bitfinex-derivatives","ETHF0:USTF0",1610393821225,4.00959,965.29,964.73,0.3155846]
["bitfinex-derivatives","ETHF0:USTF0",1610393821425,4.00959,965.29,964.79,0.31557707]
["bitfinex-derivatives","ETHF0:USTF0",1610393821625,4.00959,965.29,964.84,0.31555832]
["bitfinex-derivatives","ETHF0:USTF0",1610393822025,4.00959,965.29,964.73,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610393822427,4.00959,965.29,964.76,0.31557901]
["bitfinex-derivatives","ETHF0:USTF0",1610393822627,4.00959,965.29,964.78,0.31555657]
["bitfinex-derivatives","ETHF0:USTF0",1610393822927,4.00959,965.29,964.85,0.31556341]
["bitfinex-derivatives","ETHF0:USTF0",1610393823128,7.6115,965.69,964.85,0.31556341]
["bitfinex-derivatives","ETHF0:USTF0",1610393823328,4.00959,965.57,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393823728,4.00959,965.57,964.88,0.31554235]
["bitfinex-derivatives","ETHF0:USTF0",1610393823929,4.00959,965.57,964.91,0.31552892]
["bitfinex-derivatives","ETHF0:USTF0",1610393824128,7.6115,965.69,964.91,0.31552892]
["bitfinex-derivatives","ETHF0:USTF0",1610393824129,1.561,965.69,964.91,0.31552892]
["bitfinex-derivatives","ETHF0:USTF0",1610393824329,1.561,965.69,964.95,0.31549614]
["bitfinex-derivatives","ETHF0:USTF0",1610393824532,1.561,965.69,965.15,0.31545118]
["bitfinex-derivatives","ETHF0:USTF0",1610393824931,1.561,965.69,965.35,0.31539104]
["bitfinex-derivatives","ETHF0:USTF0",1610393825333,4.00959,966.66,965.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393825534,23.96502934,967.85,965.82,0.31524637]
["bitfinex-derivatives","ETHF0:USTF0",1610393825735,6.3775,967.84,965.97,86.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610393825935,8.4687,967.84,966.02,0.31523216]
["bitfinex-derivatives","ETHF0:USTF0",1610393826336,8.4687,967.84,966.06,0.31516328]
["bitfinex-derivatives","ETHF0:USTF0",1610393826537,8.4687,967.84,966.16,0.31513768]
["bitfinex-derivatives","ETHF0:USTF0",1610393826736,6.3775,967.84,966.16,0.31513768]
["bitfinex-derivatives","ETHF0:USTF0",1610393826939,6.3775,967.84,966.25,0.31508701]
["bitfinex-derivatives","ETHF0:USTF0",1610393827136,6.3775,967.84,966.45,0.31504134]
["bitfinex-derivatives","ETHF0:USTF0",1610393827336,4.00959,967.43,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393827736,2.083,967.48,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393828536,6.3775,967.84,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393828936,2.0658,968.56,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393829136,6.3463,968.55,966.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393829336,4.00959,968.06,967.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393829538,5.76159,968.06,966.8,0.31492386]
["bitfinex-derivatives","ETHF0:USTF0",1610393830138,86.87719,968.06,966.51,0.62991885]
["bitfinex-derivatives","ETHF0:USTF0",1610393830338,86.87719,968.06,966.42,0.94487827]
["bitfinex-derivatives","ETHF0:USTF0",1610393830339,30.0,967.96,966.42,0.94487827]
["bitfinex-derivatives","ETHF0:USTF0",1610393830539,30.0,967.96,966.38,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1610393830738,30.0,967.96,966.24,0.63005027]
["bitfinex-derivatives","ETHF0:USTF0",1610393831138,30.0,967.96,966.09,0.63014034]
["bitfinex-derivatives","ETHF0:USTF0",1610393831337,4.00959,966.28,966.09,0.63014034]
["bitfinex-derivatives","ETHF0:USTF0",1610393831538,4.00959,966.28,965.98,0.63017673]
["bitfinex-derivatives","ETHF0:USTF0",1610393831738,4.00959,966.28,965.84,0.63025576]
["bitfinex-derivatives","ETHF0:USTF0",1610393832138,4.00959,966.28,965.68,0.9455485]
["bitfinex-derivatives","ETHF0:USTF0",1610393832538,4.00959,966.28,965.59,0.94560258]
["bitfinex-derivatives","ETHF0:USTF0",1610393832839,4.00959,966.28,965.2,73.02370515]
["bitfinex-derivatives","ETHF0:USTF0",1610393832840,4.00959,966.28,965.51,0.94579323]
["bitfinex-derivatives","ETHF0:USTF0",1610393833239,4.00959,965.52,965.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393833440,4.00959,965.52,965.39,0.94574836]
["bitfinex-derivatives","ETHF0:USTF0",1610393833639,4.00959,965.52,965.14,0.94588037]
["bitfinex-derivatives","ETHF0:USTF0",1610393833839,4.00959,965.52,965.1,0.94606705]
["bitfinex-derivatives","ETHF0:USTF0",1610393834039,4.00959,965.52,965.0,1.26142273]
["bitfinex-derivatives","ETHF0:USTF0",1610393834242,4.00959,965.52,964.44,1.89227313]
["bitfinex-derivatives","ETHF0:USTF0",1610393834441,2.0492,965.51,964.4,1.89230185]
["bitfinex-derivatives","ETHF0:USTF0",1610393834740,2.0492,965.51,964.39,1.89239515]
["bitfinex-derivatives","ETHF0:USTF0",1610393834941,4.00959,965.52,964.39,1.89239515]
["bitfinex-derivatives","ETHF0:USTF0",1610393835340,2.448,965.53,965.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393835740,2.448,965.53,964.55,1.89273694]
["bitfinex-derivatives","ETHF0:USTF0",1610393836045,2.448,965.53,964.7,1.8924671]
["bitfinex-derivatives","ETHF0:USTF0",1610393836440,2.448,965.53,964.61,1.89214381]
["bitfinex-derivatives","ETHF0:USTF0",1610393836641,2.448,965.53,964.54,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610393837244,21.45443772,967.0,964.58,1.89248201]
["bitfinex-derivatives","ETHF0:USTF0",1610393837646,4.00959,966.69,966.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393837842,4.27958742,966.08,965.45,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610393838044,4.27958742,966.08,965.88,82.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610393838246,1.534,966.41,965.88,82.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610393839046,2.0491,967.84,965.88,82.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610393839245,2.0491,967.84,965.79,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610393839445,3.5801,967.84,965.79,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610393839645,4.00959,966.7,965.79,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610393839845,6.19159,966.7,965.79,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610393840045,2.182,966.7,965.79,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610393840445,2.182,966.7,966.16,0.31508851]
["bitfinex-derivatives","ETHF0:USTF0",1610393840645,2.182,966.7,966.33,0.3150014]
["bitfinex-derivatives","ETHF0:USTF0",1610393841046,1.95,966.99,966.4,0.31498335]
["bitfinex-derivatives","ETHF0:USTF0",1610393841247,1.95,966.99,966.42,0.31496995]
["bitfinex-derivatives","ETHF0:USTF0",1610393841446,60.6576,967.76,966.42,0.31496995]
["bitfinex-derivatives","ETHF0:USTF0",1610393841647,4.00959,967.45,967.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393841848,5.68759,967.45,966.4,0.31498064]
["bitfinex-derivatives","ETHF0:USTF0",1610393842049,5.68759,967.45,966.38,2.47096196]
["bitfinex-derivatives","ETHF0:USTF0",1610393842249,5.68759,967.45,966.38,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610393843049,5.68759,967.45,966.3,0.31493961]
["bitfinex-derivatives","ETHF0:USTF0",1610393843252,5.68759,967.45,966.21,0.31500278]
["bitfinex-derivatives","ETHF0:USTF0",1610393843652,4.00959,966.5,966.13,0.31500307]
["bitfinex-derivatives","ETHF0:USTF0",1610393844050,4.00959,966.5,966.05,0.31505391]
["bitfinex-derivatives","ETHF0:USTF0",1610393844251,4.00959,966.5,965.95,0.3151078]
["bitfinex-derivatives","ETHF0:USTF0",1610393844651,4.00959,966.5,965.79,0.31513429]
["bitfinex-derivatives","ETHF0:USTF0",1610393844850,4.00959,966.5,965.62,0.31514549]
["bitfinex-derivatives","ETHF0:USTF0",1610393845253,74.3066,966.46,965.27,1.08678247]
["bitfinex-derivatives","ETHF0:USTF0",1610393845452,74.3066,966.46,965.17,1.57609123]
["bitfinex-derivatives","ETHF0:USTF0",1610393845652,74.3066,966.46,965.21,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1610393845857,74.3066,966.46,964.83,1.57649896]
["bitfinex-derivatives","ETHF0:USTF0",1610393846251,74.3066,966.46,964.78,1.57661466]
["bitfinex-derivatives","ETHF0:USTF0",1610393846651,74.3066,966.46,964.83,1.57663187]
["bitfinex-derivatives","ETHF0:USTF0",1610393846850,74.3066,966.46,964.83,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1610393847851,74.3066,966.46,964.66,1.57695656]
["bitfinex-derivatives","ETHF0:USTF0",1610393848052,74.3066,966.46,964.68,1.57695752]
["bitfinex-derivatives","ETHF0:USTF0",1610393848552,8.28757899,966.27,964.68,1.57695752]
["bitfinex-derivatives","ETHF0:USTF0",1610393848955,1.536,966.27,964.68,1.57695752]
["bitfinex-derivatives","ETHF0:USTF0",1610393849155,1.536,966.27,964.78,1.5766651]
["bitfinex-derivatives","ETHF0:USTF0",1610393849357,1.536,966.27,964.97,1.57656646]
["bitfinex-derivatives","ETHF0:USTF0",1610393849555,4.00959,966.16,965.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393849754,4.00959,966.16,964.96,1.57654536]
["bitfinex-derivatives","ETHF0:USTF0",1610393849954,4.00959,966.16,964.99,1.5764671]
["bitfinex-derivatives","ETHF0:USTF0",1610393850157,4.00959,966.16,964.99,3.3074671]
["bitfinex-derivatives","ETHF0:USTF0",1610393850357,1.536,966.27,964.99,3.3074671]
["bitfinex-derivatives","ETHF0:USTF0",1610393850557,1.536,966.27,965.27,1.57615025]
["bitfinex-derivatives","ETHF0:USTF0",1610393850958,1.761,966.57,965.3,1.57583628]
["bitfinex-derivatives","ETHF0:USTF0",1610393851158,72.3938,967.31,965.3,1.57583628]
["bitfinex-derivatives","ETHF0:USTF0",1610393851358,72.3938,967.31,965.44,1.57586271]
["bitfinex-derivatives","ETHF0:USTF0",1610393851559,4.00959,966.24,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393851758,4.00959,966.24,965.45,1.57581139]
["bitfinex-derivatives","ETHF0:USTF0",1610393851959,4.00959,966.24,965.44,1.57580802]
["bitfinex-derivatives","ETHF0:USTF0",1610393852159,4.00959,966.24,965.42,1.57569188]
["bitfinex-derivatives","ETHF0:USTF0",1610393852359,2.329,966.64,965.42,1.57569188]
["bitfinex-derivatives","ETHF0:USTF0",1610393852559,2.329,966.64,965.49,1.57563804]
["bitfinex-derivatives","ETHF0:USTF0",1610393852759,2.329,966.64,965.49,3.10963804]
["bitfinex-derivatives","ETHF0:USTF0",1610393852959,2.329,966.64,965.5,1.57560829]
["bitfinex-derivatives","ETHF0:USTF0",1610393853161,2.329,966.64,965.49,3.1095669]
["bitfinex-derivatives","ETHF0:USTF0",1610393853462,2.329,966.64,965.58,1.57549348]
["bitfinex-derivatives","ETHF0:USTF0",1610393853660,4.00959,966.55,965.58,1.57549348]
["bitfinex-derivatives","ETHF0:USTF0",1610393853865,4.00959,966.55,965.49,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610393854163,4.00959,966.55,965.51,1.57552565]
["bitfinex-derivatives","ETHF0:USTF0",1610393854461,4.00959,966.55,965.49,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610393855461,4.00959,966.55,965.84,0.31512999]
["bitfinex-derivatives","ETHF0:USTF0",1610393855661,4.00959,966.15,965.84,0.31512999]
["bitfinex-derivatives","ETHF0:USTF0",1610393855861,6.48059,966.15,965.7,0.31518651]
["bitfinex-derivatives","ETHF0:USTF0",1610393856260,6.48059,966.15,965.31,1.57593253]
["bitfinex-derivatives","ETHF0:USTF0",1610393856261,6.48059,966.15,965.55,0.31523841]
["bitfinex-derivatives","ETHF0:USTF0",1610393856461,6.48059,966.15,965.46,0.31525462]
["bitfinex-derivatives","ETHF0:USTF0",1610393856863,6.48059,966.15,965.08,1.57627311]
["bitfinex-derivatives","ETHF0:USTF0",1610393856864,6.48059,966.15,965.3,0.31528042]
["bitfinex-derivatives","ETHF0:USTF0",1610393857062,6.48059,966.15,965.24,0.31530842]
["bitfinex-derivatives","ETHF0:USTF0",1610393857462,6.48059,966.15,965.22,0.31532245]
["bitfinex-derivatives","ETHF0:USTF0",1610393857662,6.48059,966.15,965.21,0.31532149]
["bitfinex-derivatives","ETHF0:USTF0",1610393857663,4.00959,965.23,965.21,0.31532149]
["bitfinex-derivatives","ETHF0:USTF0",1610393858066,4.00959,965.23,965.0,0.00124414]
["bitfinex-derivatives","ETHF0:USTF0",1610393858265,4.00959,965.23,964.71,1.26144173]
["bitfinex-derivatives","ETHF0:USTF0",1610393858666,4.00959,965.23,964.68,1.26159563]
["bitfinex-derivatives","ETHF0:USTF0",1610393858868,2.207,965.25,964.54,1.26170958]
["bitfinex-derivatives","ETHF0:USTF0",1610393859264,2.207,965.25,964.73,1.26156828]
["bitfinex-derivatives","ETHF0:USTF0",1610393859664,2.207,965.25,965.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393859864,1.735,965.52,965.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393860065,4.00959,965.95,965.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393860465,2.471,966.15,965.24,7.59456037]
["bitfinex-derivatives","ETHF0:USTF0",1610393860866,6.3999,966.95,965.4,1.26074568]
["bitfinex-derivatives","ETHF0:USTF0",1610393861066,18.91748899,967.34,965.4,1.26074568]
["bitfinex-derivatives","ETHF0:USTF0",1610393861266,18.91205493,967.64,965.71,1.26038353]
["bitfinex-derivatives","ETHF0:USTF0",1610393861468,20.99996008,967.84,965.9,1.2601173]
["bitfinex-derivatives","ETHF0:USTF0",1610393861666,4.00959,967.2,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393862069,4.00959,967.2,966.09,1.25982032]
["bitfinex-derivatives","ETHF0:USTF0",1610393862568,4.00959,967.2,966.18,1.25971957]
["bitfinex-derivatives","ETHF0:USTF0",1610393862768,4.00959,967.2,966.18,3.13071957]
["bitfinex-derivatives","ETHF0:USTF0",1610393862969,6.0256,968.0,966.18,13.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610393863169,18.90067958,968.1,966.18,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610393863370,18.89646392,968.31,966.46,68.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610393863569,6.3196,968.47,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393863570,4.00959,968.39,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393863969,6.3196,968.47,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393864169,18.88998803,968.76,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393864369,18.88561664,968.87,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393864571,18.87842893,969.02,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393864972,18.87822988,969.38,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393865672,18.87859729,969.36,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393865871,18.87933027,969.28,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393866071,2.0419,969.27,968.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393867672,18.87998926,969.29,967.98,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610393867872,18.88020516,969.33,967.98,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610393868273,18.88020516,969.33,967.99,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610393868474,2.444,969.36,967.99,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610393868673,2.444,969.36,968.02,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1610393869073,2.444,969.36,968.1,0.314409]
["bitfinex-derivatives","ETHF0:USTF0",1610393869476,2.444,969.36,967.98,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1610393869477,2.444,969.36,968.15,0.31439298]
["bitfinex-derivatives","ETHF0:USTF0",1610393869676,2.444,969.36,968.16,81.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610393869876,2.444,969.36,968.27,0.31436094]
["bitfinex-derivatives","ETHF0:USTF0",1610393870275,4.00959,969.69,968.27,2.21636094]
["bitfinex-derivatives","ETHF0:USTF0",1610393870476,4.00959,969.69,968.42,0.31433429]
["bitfinex-derivatives","ETHF0:USTF0",1610393870780,18.86529901,970.14,968.49,0.31431688]
["bitfinex-derivatives","ETHF0:USTF0",1610393870977,18.86529901,970.14,968.49,2.20131688]
["bitfinex-derivatives","ETHF0:USTF0",1610393871182,18.86317166,970.27,968.66,10.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610393871480,6.1173,970.3,968.67,0.31425224]
["bitfinex-derivatives","ETHF0:USTF0",1610393871679,18.86141916,970.32,968.67,0.31425224]
["bitfinex-derivatives","ETHF0:USTF0",1610393871680,18.86141916,970.32,970.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393871880,18.85681292,970.52,970.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393872279,18.85193437,970.72,970.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393872479,18.85108871,970.86,970.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393872686,18.84956015,970.9,970.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393872877,18.84956015,970.9,970.09,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393873078,18.84842785,970.94,970.09,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393873279,2.266,970.9,970.09,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393873680,4.00959,970.86,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393873880,2.266,970.9,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393875682,4.00959,970.81,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393876082,2.266,970.9,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393876783,2.266,970.9,970.31,6.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610393877787,6.27559,970.9,970.31,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1610393878188,6.27559,970.9,970.09,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1610393878385,6.27559,970.9,969.65,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610393878586,6.27559,970.9,969.43,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1610393878785,6.27559,970.9,969.26,0.31404046]
["bitfinex-derivatives","ETHF0:USTF0",1610393878986,6.27559,970.9,969.04,0.31407384]
["bitfinex-derivatives","ETHF0:USTF0",1610393878987,18.85071202,970.69,969.04,0.31407384]
["bitfinex-derivatives","ETHF0:USTF0",1610393879185,18.85513469,970.57,968.92,0.31414753]
["bitfinex-derivatives","ETHF0:USTF0",1610393879590,18.85498647,970.56,968.91,0.31414506]
["bitfinex-derivatives","ETHF0:USTF0",1610393879785,4.00959,970.16,969.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393879991,1.719,970.16,969.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393881189,2.426,970.69,969.4,59.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610393881390,2.426,970.69,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393881588,2.426,970.69,969.4,62.01749815]
["bitfinex-derivatives","ETHF0:USTF0",1610393881788,2.426,970.69,970.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393881987,2.426,970.69,969.66,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610393882989,2.0307,970.68,969.66,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610393883590,2.426,970.69,969.66,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610393884191,18.84983076,970.93,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393884392,21.11671238,970.9,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393884593,18.85037231,970.95,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393884992,2.0587,971.03,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393884993,18.85064643,970.91,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393885195,18.8508309,970.87,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393885592,18.85097013,970.84,969.4,61.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610393885792,4.00959,970.62,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393885992,6.30259,970.62,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393886393,2.293,970.62,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393887494,2.0475,970.61,969.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393887695,2.0475,970.61,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393887894,2.293,970.62,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393888293,18.83991745,971.43,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393888494,18.83671602,971.65,970.68,77.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610393888693,21.34744124,971.84,970.68,77.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610393888694,18.83153364,971.84,970.68,77.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610393889095,6.2308,971.95,970.68,79.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610393889295,6.2308,971.95,970.68,79.78371194]
["bitfinex-derivatives","ETHF0:USTF0",1610393889697,4.00959,971.77,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393889896,6.20959,971.77,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393890301,6.20959,971.77,970.68,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1610393891797,4.00959,971.28,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393891999,2.2,971.77,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393892000,1.629,971.42,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393893199,1.629,971.42,970.38,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610393893403,1.629,971.42,970.29,0.31372447]
["bitfinex-derivatives","ETHF0:USTF0",1610393893602,1.629,971.42,970.23,0.3137365]
["bitfinex-derivatives","ETHF0:USTF0",1610393893807,4.00959,970.67,970.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393894000,2.128,971.02,970.16,0.31379064]
["bitfinex-derivatives","ETHF0:USTF0",1610393894400,2.128,971.02,970.01,2.67481779]
["bitfinex-derivatives","ETHF0:USTF0",1610393894600,2.128,971.02,970.14,0.31380715]
["bitfinex-derivatives","ETHF0:USTF0",1610393895009,2.2,971.77,970.16,0.31374489]
["bitfinex-derivatives","ETHF0:USTF0",1610393895402,102.41739054,971.98,970.33,0.31371194]
["bitfinex-derivatives","ETHF0:USTF0",1610393895601,83.5884,971.98,970.4,0.31367752]
["bitfinex-derivatives","ETHF0:USTF0",1610393895800,4.00959,971.58,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393896000,4.00959,971.58,970.51,0.31366215]
["bitfinex-derivatives","ETHF0:USTF0",1610393896200,4.00959,971.58,970.54,0.31363756]
["bitfinex-derivatives","ETHF0:USTF0",1610393896401,2.0657,971.57,970.54,2.44263756]
["bitfinex-derivatives","ETHF0:USTF0",1610393896600,2.0657,971.57,970.54,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610393896800,4.2747,971.57,970.54,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610393897401,4.2747,971.57,970.12,0.31378518]
["bitfinex-derivatives","ETHF0:USTF0",1610393897602,4.2747,971.57,969.08,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610393897603,4.2747,971.57,970.07,0.31380685]
["bitfinex-derivatives","ETHF0:USTF0",1610393897802,4.00959,970.16,970.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393898205,4.00959,970.16,969.87,0.31385781]
["bitfinex-derivatives","ETHF0:USTF0",1610393898602,4.00959,970.16,969.48,1.56928905]
["bitfinex-derivatives","ETHF0:USTF0",1610393898603,4.00959,970.16,969.75,0.31387016]
["bitfinex-derivatives","ETHF0:USTF0",1610393898802,4.00959,970.16,969.34,0.31395232]
["bitfinex-derivatives","ETHF0:USTF0",1610393899202,4.00959,970.16,969.27,0.31396805]
["bitfinex-derivatives","ETHF0:USTF0",1610393899404,2.0425,970.15,969.28,0.31401362]
["bitfinex-derivatives","ETHF0:USTF0",1610393899602,2.0425,970.15,969.18,0.62324085]
["bitfinex-derivatives","ETHF0:USTF0",1610393899804,4.00959,969.57,969.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393900205,6.29759,969.57,969.0,0.94214402]
["bitfinex-derivatives","ETHF0:USTF0",1610393900403,6.29759,969.57,968.35,57.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610393900404,6.29759,969.57,968.97,0.94218358]
["bitfinex-derivatives","ETHF0:USTF0",1610393900804,6.29759,969.57,968.84,0.94227902]
["bitfinex-derivatives","ETHF0:USTF0",1610393901206,6.29759,969.57,968.79,0.94239475]
["bitfinex-derivatives","ETHF0:USTF0",1610393901605,6.29759,969.57,968.76,0.94237971]
["bitfinex-derivatives","ETHF0:USTF0",1610393901804,6.29759,969.57,969.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393902005,6.29759,969.57,968.78,0.94240508]
["bitfinex-derivatives","ETHF0:USTF0",1610393902206,6.29759,969.57,968.74,0.94237328]
["bitfinex-derivatives","ETHF0:USTF0",1610393902606,6.29759,969.57,968.78,0.94234305]
["bitfinex-derivatives","ETHF0:USTF0",1610393902805,2.288,969.57,968.78,0.94234305]
["bitfinex-derivatives","ETHF0:USTF0",1610393903006,2.288,969.57,968.79,0.94230629]
["bitfinex-derivatives","ETHF0:USTF0",1610393903307,2.288,969.57,968.58,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610393903308,2.288,969.57,968.9,0.94227436]
["bitfinex-derivatives","ETHF0:USTF0",1610393903706,2.288,969.57,968.88,0.94224262]
["bitfinex-derivatives","ETHF0:USTF0",1610393903906,2.288,969.57,969.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393904106,2.288,969.57,968.88,0.94224262]
["bitfinex-derivatives","ETHF0:USTF0",1610393904306,2.288,969.57,968.83,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610393904307,2.288,969.57,968.87,0.94228771]
["bitfinex-derivatives","ETHF0:USTF0",1610393904706,2.288,969.57,968.77,0.94246099]
["bitfinex-derivatives","ETHF0:USTF0",1610393904909,2.288,969.57,968.71,0.94260122]
["bitfinex-derivatives","ETHF0:USTF0",1610393905108,4.00959,969.75,968.71,0.94260122]
["bitfinex-derivatives","ETHF0:USTF0",1610393905109,73.473,969.66,968.71,0.94260122]
["bitfinex-derivatives","ETHF0:USTF0",1610393905308,73.473,969.66,968.41,0.94288751]
["bitfinex-derivatives","ETHF0:USTF0",1610393905507,75.492,969.66,968.41,0.94288751]
["bitfinex-derivatives","ETHF0:USTF0",1610393905709,75.492,969.66,968.22,1.25727435]
["bitfinex-derivatives","ETHF0:USTF0",1610393906107,75.492,969.66,967.88,1.25778083]
["bitfinex-derivatives","ETHF0:USTF0",1610393906407,4.00959,967.89,967.68,1.25792949]
["bitfinex-derivatives","ETHF0:USTF0",1610393906607,4.00959,967.89,967.0,3.14482373]
["bitfinex-derivatives","ETHF0:USTF0",1610393906608,4.00959,967.89,967.58,1.25807604]
["bitfinex-derivatives","ETHF0:USTF0",1610393906807,1.721,968.37,967.58,1.25807604]
["bitfinex-derivatives","ETHF0:USTF0",1610393907008,1.721,968.37,967.51,1.25818896]
["bitfinex-derivatives","ETHF0:USTF0",1610393907307,1.721,968.37,967.42,1.2582136]
["bitfinex-derivatives","ETHF0:USTF0",1610393907707,1.721,968.37,967.43,1.25820737]
["bitfinex-derivatives","ETHF0:USTF0",1610393907908,1.721,968.37,967.53,1.25816623]
["bitfinex-derivatives","ETHF0:USTF0",1610393908308,1.721,968.37,967.64,1.25809714]
["bitfinex-derivatives","ETHF0:USTF0",1610393908509,5.73059,968.37,968.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393908708,5.73059,968.37,967.64,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610393909711,5.73059,968.37,967.35,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610393909712,5.73059,968.37,967.35,1.81901348]
["bitfinex-derivatives","ETHF0:USTF0",1610393910012,5.73059,968.37,967.67,0.31459245]
["bitfinex-derivatives","ETHF0:USTF0",1610393910213,5.73059,968.37,967.57,0.62918491]
["bitfinex-derivatives","ETHF0:USTF0",1610393910214,5.73059,968.37,967.57,0.33107736]
["bitfinex-derivatives","ETHF0:USTF0",1610393910412,5.73059,968.37,967.35,1.81901348]
["bitfinex-derivatives","ETHF0:USTF0",1610393910413,4.00959,967.58,967.35,1.62859084]
["bitfinex-derivatives","ETHF0:USTF0",1610393910613,4.00959,967.58,966.99,1.88779994]
["bitfinex-derivatives","ETHF0:USTF0",1610393910814,4.00959,967.58,966.89,1.88800952]
["bitfinex-derivatives","ETHF0:USTF0",1610393911018,1.794,967.98,966.84,1.88807231]
["bitfinex-derivatives","ETHF0:USTF0",1610393911215,1.794,967.98,966.84,3.72707231]
["bitfinex-derivatives","ETHF0:USTF0",1610393911415,1.794,967.98,966.87,1.88798342]
["bitfinex-derivatives","ETHF0:USTF0",1610393911819,1.794,967.98,966.84,12.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610393911820,1.794,967.98,967.2,1.8871879]
["bitfinex-derivatives","ETHF0:USTF0",1610393912020,84.5898,968.4,967.2,4.1721879]
["bitfinex-derivatives","ETHF0:USTF0",1610393912218,84.5898,968.4,967.6,1.88673285]
["bitfinex-derivatives","ETHF0:USTF0",1610393912419,4.00959,969.29,968.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393914019,16.35061866,970.04,968.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393914219,64.0733,970.23,968.28,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610393914220,16.35021799,970.08,968.28,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610393914418,1.68,969.66,968.28,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610393915620,1.68,969.66,968.58,0.94274607]
["bitfinex-derivatives","ETHF0:USTF0",1610393915821,1.68,969.66,968.58,2.51274607]
["bitfinex-derivatives","ETHF0:USTF0",1610393916020,1.68,969.66,968.58,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610393917824,8.4179,969.65,968.58,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610393918023,1.68,969.66,968.28,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610393918225,83.9544,969.46,968.02,2.76324814]
["bitfinex-derivatives","ETHF0:USTF0",1610393918424,30.0,969.35,968.02,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610393918624,30.0,969.35,967.93,0.94336654]
["bitfinex-derivatives","ETHF0:USTF0",1610393918826,4.00959,967.94,967.67,0.94346677]
["bitfinex-derivatives","ETHF0:USTF0",1610393919024,4.00959,967.94,967.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393919025,6.11459,967.94,967.54,0.94362005]
["bitfinex-derivatives","ETHF0:USTF0",1610393919424,6.11459,967.94,967.49,0.94367121]
["bitfinex-derivatives","ETHF0:USTF0",1610393920125,6.11459,967.94,967.46,0.94372302]
["bitfinex-derivatives","ETHF0:USTF0",1610393920327,6.11459,967.94,967.36,1.25829736]
["bitfinex-derivatives","ETHF0:USTF0",1610393920328,6.11459,967.94,967.68,0.31456929]
["bitfinex-derivatives","ETHF0:USTF0",1610393920727,4.00959,967.69,967.67,0.31458085]
["bitfinex-derivatives","ETHF0:USTF0",1610393920927,4.00959,967.69,967.53,0.31459011]
["bitfinex-derivatives","ETHF0:USTF0",1610393921331,4.00959,967.69,967.48,0.31463071]
["bitfinex-derivatives","ETHF0:USTF0",1610393921528,4.00959,967.69,967.44,0.3146576]
["bitfinex-derivatives","ETHF0:USTF0",1610393922129,2.105,967.94,967.44,0.3146576]
["bitfinex-derivatives","ETHF0:USTF0",1610393922329,2.105,967.94,967.52,0.31468827]
["bitfinex-derivatives","ETHF0:USTF0",1610393922529,2.105,967.94,967.67,0.31467898]
["bitfinex-derivatives","ETHF0:USTF0",1610393922729,2.105,967.94,967.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393922929,2.105,967.94,967.73,0.1158082]
["bitfinex-derivatives","ETHF0:USTF0",1610393923130,78.0264,968.75,967.54,0.325894]
["bitfinex-derivatives","ETHF0:USTF0",1610393923131,1.668,968.29,967.54,0.325894]
["bitfinex-derivatives","ETHF0:USTF0",1610393923329,1.668,968.29,967.65,1.25808709]
["bitfinex-derivatives","ETHF0:USTF0",1610393923330,2.0518,968.28,967.65,1.25808709]
["bitfinex-derivatives","ETHF0:USTF0",1610393923729,2.0518,968.28,967.41,1.572908]
["bitfinex-derivatives","ETHF0:USTF0",1610393923931,2.0518,968.28,967.34,1.57295646]
["bitfinex-derivatives","ETHF0:USTF0",1610393924129,2.0518,968.28,967.29,1.57307955]
["bitfinex-derivatives","ETHF0:USTF0",1610393924329,1.668,968.29,967.29,1.57307955]
["bitfinex-derivatives","ETHF0:USTF0",1610393924529,1.668,968.29,966.51,3.77539092]
["bitfinex-derivatives","ETHF0:USTF0",1610393924530,1.668,968.29,967.32,1.57295065]
["bitfinex-derivatives","ETHF0:USTF0",1610393924730,1.668,968.29,968.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393924929,1.668,968.29,967.37,1.57284198]
["bitfinex-derivatives","ETHF0:USTF0",1610393925130,1.668,968.29,967.46,1.57278529]
["bitfinex-derivatives","ETHF0:USTF0",1610393925530,1.668,968.29,967.59,1.57256734]
["bitfinex-derivatives","ETHF0:USTF0",1610393925931,1.668,968.29,967.63,1.57230121]
["bitfinex-derivatives","ETHF0:USTF0",1610393926138,1.668,968.29,967.78,1.57231427]
["bitfinex-derivatives","ETHF0:USTF0",1610393926536,2.0638,968.91,967.88,1.5721626]
["bitfinex-derivatives","ETHF0:USTF0",1610393926734,2.0689,969.14,967.88,1.5721626]
["bitfinex-derivatives","ETHF0:USTF0",1610393926935,2.0689,969.14,968.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393926936,4.00959,968.21,968.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393927533,4.00959,968.21,967.8,1.57232932]
["bitfinex-derivatives","ETHF0:USTF0",1610393927534,2.368,968.98,967.78,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393927732,2.0854,968.97,967.78,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393928136,2.368,968.98,967.78,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393928535,63.1523,969.27,967.78,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393928735,63.1523,969.27,967.79,1.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1610393928935,4.00959,969.11,968.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393929335,4.00959,969.11,967.78,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610393929336,4.00959,969.11,968.03,1.57193275]
["bitfinex-derivatives","ETHF0:USTF0",1610393929535,4.00959,969.11,968.11,1.5720088]
["bitfinex-derivatives","ETHF0:USTF0",1610393929735,4.00959,969.11,968.11,3.7010088]
["bitfinex-derivatives","ETHF0:USTF0",1610393929936,4.00959,969.11,968.12,1.57197154]
["bitfinex-derivatives","ETHF0:USTF0",1610393930335,4.00959,969.11,968.11,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610393930935,4.00959,969.11,968.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393931135,4.00959,969.11,968.39,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610393932140,2.118,969.24,968.39,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610393932538,16.35336,970.25,968.4,1.57183391]
["bitfinex-derivatives","ETHF0:USTF0",1610393932938,4.00959,969.75,969.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393933138,4.00959,969.75,969.21,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610393933538,16.3482767,970.41,969.21,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610393933738,16.34633861,970.52,969.21,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610393934140,16.3432989,970.64,969.21,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610393934538,16.34048067,970.75,969.21,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610393934738,74.8584,971.24,969.53,0.31408392]
["bitfinex-derivatives","ETHF0:USTF0",1610393934739,16.33864568,970.98,969.53,0.31408392]
["bitfinex-derivatives","ETHF0:USTF0",1610393934940,16.33864568,970.98,970.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393935143,16.33676168,971.14,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393935338,16.3350326,971.18,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393935739,16.33419751,971.29,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393935943,16.33346236,971.35,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393936338,16.33344107,971.36,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393936539,16.33262022,971.38,970.17,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1610393936943,4.00959,970.89,970.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393937138,4.00959,970.89,970.17,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610393938840,4.00959,970.75,970.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393939040,2.477,971.38,970.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393939240,2.477,971.38,970.58,5.57859]
["bitfinex-derivatives","ETHF0:USTF0",1610393940844,4.00959,971.15,970.58,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610393942843,2.178,971.58,971.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393943043,18.50713277,971.58,970.58,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610393943243,30.0,971.47,970.58,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610393943645,30.0,971.47,970.17,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1610393943845,30.0,971.47,970.11,0.31389446]
["bitfinex-derivatives","ETHF0:USTF0",1610393944046,30.0,971.08,969.93,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610393944246,30.0,970.97,969.83,0.313906]
["bitfinex-derivatives","ETHF0:USTF0",1610393944446,30.0,970.86,969.66,0.31398884]
["bitfinex-derivatives","ETHF0:USTF0",1610393944647,2.061,970.86,969.51,0.3140305]
["bitfinex-derivatives","ETHF0:USTF0",1610393944848,4.00959,969.67,969.51,0.3140305]
["bitfinex-derivatives","ETHF0:USTF0",1610393945046,1.573,970.66,969.46,0.31405634]
["bitfinex-derivatives","ETHF0:USTF0",1610393945249,1.573,970.66,969.46,2.53205634]
["bitfinex-derivatives","ETHF0:USTF0",1610393945448,1.573,970.66,969.53,0.31405429]
["bitfinex-derivatives","ETHF0:USTF0",1610393945647,1.573,970.66,969.58,0.31402627]
["bitfinex-derivatives","ETHF0:USTF0",1610393946047,1.573,970.66,969.48,0.62805254]
["bitfinex-derivatives","ETHF0:USTF0",1610393946048,1.573,970.66,969.61,0.31401191]
["bitfinex-derivatives","ETHF0:USTF0",1610393946249,30.0,970.6,969.61,0.31401191]
["bitfinex-derivatives","ETHF0:USTF0",1610393946449,30.0,970.6,969.59,0.31401386]
["bitfinex-derivatives","ETHF0:USTF0",1610393946649,30.0,970.6,969.5,0.31404535]
["bitfinex-derivatives","ETHF0:USTF0",1610393946849,4.00959,969.9,969.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393947252,4.00959,969.9,969.46,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610393947449,34.00959,969.9,969.38,0.31406413]
["bitfinex-derivatives","ETHF0:USTF0",1610393947650,30.0,969.8,969.25,0.31408688]
["bitfinex-derivatives","ETHF0:USTF0",1610393947849,4.00959,969.9,969.25,0.31408688]
["bitfinex-derivatives","ETHF0:USTF0",1610393948050,4.00959,969.9,969.21,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610393948851,4.00959,969.42,969.21,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610393949051,4.00959,969.42,969.1,0.31411616]
["bitfinex-derivatives","ETHF0:USTF0",1610393949251,4.00959,969.42,969.03,0.31414395]
["bitfinex-derivatives","ETHF0:USTF0",1610393949652,4.00959,969.42,969.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393950851,4.00959,969.42,968.62,1.25666802]
["bitfinex-derivatives","ETHF0:USTF0",1610393950852,4.00959,969.3,969.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393951451,4.00959,969.3,969.03,0.31415121]
["bitfinex-derivatives","ETHF0:USTF0",1610393951652,4.00959,969.3,969.04,0.31415679]
["bitfinex-derivatives","ETHF0:USTF0",1610393951852,4.00959,969.3,969.04,2.10215679]
["bitfinex-derivatives","ETHF0:USTF0",1610393952052,4.00959,969.3,969.04,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610393952252,76.1159,970.3,969.1,0.31414669]
["bitfinex-derivatives","ETHF0:USTF0",1610393952653,76.1159,970.3,969.12,0.31413555]
["bitfinex-derivatives","ETHF0:USTF0",1610393953053,4.00959,969.82,969.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393953454,4.00959,969.82,969.25,0.31409791]
["bitfinex-derivatives","ETHF0:USTF0",1610393953652,4.00959,969.82,969.26,0.31410086]
["bitfinex-derivatives","ETHF0:USTF0",1610393953852,4.00959,969.82,969.26,2.58910086]
["bitfinex-derivatives","ETHF0:USTF0",1610393954053,16.33891103,970.76,969.3,0.31408902]
["bitfinex-derivatives","ETHF0:USTF0",1610393954452,16.33574831,970.82,969.36,0.31402823]
["bitfinex-derivatives","ETHF0:USTF0",1610393954653,77.1624,970.86,969.64,0.31398242]
["bitfinex-derivatives","ETHF0:USTF0",1610393954853,4.00959,970.55,970.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393955056,6.05859,970.55,969.66,0.31396961]
["bitfinex-derivatives","ETHF0:USTF0",1610393955256,6.05859,970.55,969.56,0.31396955]
["bitfinex-derivatives","ETHF0:USTF0",1610393955655,6.05859,970.55,969.62,0.31395122]
["bitfinex-derivatives","ETHF0:USTF0",1610393956255,6.05859,970.55,969.56,0.31399405]
["bitfinex-derivatives","ETHF0:USTF0",1610393956454,6.05859,970.55,969.42,0.31403011]
["bitfinex-derivatives","ETHF0:USTF0",1610393956854,6.05859,970.55,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393956855,4.00959,969.78,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393957055,6.43359,969.78,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393957255,2.424,969.78,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393958256,2.355,970.06,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393958955,2.355,970.06,970.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393959357,2.355,970.06,969.4,0.314052]
["bitfinex-derivatives","ETHF0:USTF0",1610393959760,2.355,970.06,969.39,0.31406498]
["bitfinex-derivatives","ETHF0:USTF0",1610393960160,2.355,970.06,969.35,0.31407456]
["bitfinex-derivatives","ETHF0:USTF0",1610393960357,2.355,970.06,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393960358,2.355,970.06,969.31,0.31408271]
["bitfinex-derivatives","ETHF0:USTF0",1610393960760,2.355,970.06,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393960960,4.00959,969.65,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393961160,1.655,969.65,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393961761,1.655,969.65,969.41,0.31405384]
["bitfinex-derivatives","ETHF0:USTF0",1610393962166,2.355,970.06,969.49,0.31402905]
["bitfinex-derivatives","ETHF0:USTF0",1610393962362,2.355,970.06,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393962363,2.355,970.06,969.51,0.31401702]
["bitfinex-derivatives","ETHF0:USTF0",1610393962561,2.049,970.55,969.51,0.31401702]
["bitfinex-derivatives","ETHF0:USTF0",1610393962764,2.0653,970.68,969.58,0.31402777]
["bitfinex-derivatives","ETHF0:USTF0",1610393963162,11.31196421,970.65,969.47,0.31404676]
["bitfinex-derivatives","ETHF0:USTF0",1610393963462,11.31192261,970.6,969.42,0.3140456]
["bitfinex-derivatives","ETHF0:USTF0",1610393963663,12.86992261,970.6,969.42,0.3140456]
["bitfinex-derivatives","ETHF0:USTF0",1610393963863,1.558,970.6,969.46,0.31402968]
["bitfinex-derivatives","ETHF0:USTF0",1610393964264,1.558,970.6,969.5,0.31401303]
["bitfinex-derivatives","ETHF0:USTF0",1610393964464,1.558,970.6,969.3,77.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610393964465,1.558,970.6,969.52,0.31401493]
["bitfinex-derivatives","ETHF0:USTF0",1610393964864,1.558,970.6,969.49,0.31400728]
["bitfinex-derivatives","ETHF0:USTF0",1610393965065,4.00959,970.14,969.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393965267,5.90059,970.14,969.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393965466,5.90059,970.14,969.55,0.31399888]
["bitfinex-derivatives","ETHF0:USTF0",1610393965665,5.90059,970.14,969.56,0.31399779]
["bitfinex-derivatives","ETHF0:USTF0",1610393965866,5.90059,970.14,969.42,0.3140337]
["bitfinex-derivatives","ETHF0:USTF0",1610393966466,5.90059,970.14,969.35,0.31406189]
["bitfinex-derivatives","ETHF0:USTF0",1610393966966,4.00959,969.79,969.35,0.31406189]
["bitfinex-derivatives","ETHF0:USTF0",1610393967167,4.00959,969.79,969.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393967168,6.42159,969.79,969.38,0.3140542]
["bitfinex-derivatives","ETHF0:USTF0",1610393967367,6.42159,969.79,969.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393967368,6.42159,969.79,969.37,0.31404734]
["bitfinex-derivatives","ETHF0:USTF0",1610393967794,65.712,969.59,969.29,0.62808926]
["bitfinex-derivatives","ETHF0:USTF0",1610393967968,74.715,969.2,969.0,1.57022314]
["bitfinex-derivatives","ETHF0:USTF0",1610393968170,76.243,969.2,969.15,0.31413345]
["bitfinex-derivatives","ETHF0:USTF0",1610393968373,70.0407,968.57,968.56,1.59810071]
["bitfinex-derivatives","ETHF0:USTF0",1610393968567,70.0407,968.57,968.03,1.88541552]
["bitfinex-derivatives","ETHF0:USTF0",1610393968767,70.0407,968.57,967.45,3.77083104]
["bitfinex-derivatives","ETHF0:USTF0",1610393968768,101.8547,968.57,967.75,2.51442185]
["bitfinex-derivatives","ETHF0:USTF0",1610393969167,101.8547,968.57,967.43,2.51452536]
["bitfinex-derivatives","ETHF0:USTF0",1610393969568,103.9066,968.57,967.28,2.51498056]
["bitfinex-derivatives","ETHF0:USTF0",1610393969768,103.9066,968.57,966.96,3.14427129]
["bitfinex-derivatives","ETHF0:USTF0",1610393970167,103.9066,968.57,967.01,69.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610393970368,103.9066,968.57,966.58,3.77353708]
["bitfinex-derivatives","ETHF0:USTF0",1610393970369,33.8659,968.57,966.67,3.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1610393970567,64.9368,968.25,966.67,3.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1610393970767,30.0,968.15,966.56,3.14486558]
["bitfinex-derivatives","ETHF0:USTF0",1610393971169,30.0,968.15,966.51,3.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1610393971368,30.0,968.15,966.52,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610393971567,30.0,968.15,966.37,3.14668952]
["bitfinex-derivatives","ETHF0:USTF0",1610393971766,30.0,968.15,966.18,3.77602742]
["bitfinex-derivatives","ETHF0:USTF0",1610393971767,2.0798,968.24,966.33,3.14691207]
["bitfinex-derivatives","ETHF0:USTF0",1610393971967,2.0798,968.24,966.48,66.654]
["bitfinex-derivatives","ETHF0:USTF0",1610393972367,2.367,968.25,966.48,66.654]
["bitfinex-derivatives","ETHF0:USTF0",1610393972567,2.367,968.25,966.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610393972766,1.814,968.57,966.58,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1610393972969,6.1236,968.79,966.91,3.14588359]
["bitfinex-derivatives","ETHF0:USTF0",1610393973167,6.1236,968.79,967.08,3.14517539]
["bitfinex-derivatives","ETHF0:USTF0",1610393973570,6.1236,968.79,968.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393974170,3.3112,968.79,968.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393975368,1.475,968.79,968.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393975569,84.2828,970.34,968.15,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1610393975570,4.00959,969.84,968.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393975968,84.2828,970.34,968.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393976368,21.36507321,970.82,969.02,80.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610393976568,21.36451385,971.01,969.02,80.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610393976968,21.35966161,971.26,969.02,110.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610393977167,21.35966161,971.26,969.02,80.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610393977368,8.24451401,971.31,969.02,80.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610393977567,4.00959,970.89,970.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393977770,1.979,970.89,970.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393978970,2.341,971.35,970.48,0.31368084]
["bitfinex-derivatives","ETHF0:USTF0",1610393979169,2.341,971.35,970.48,2.53068084]
["bitfinex-derivatives","ETHF0:USTF0",1610393979371,26.36782452,971.78,970.56,0.31367862]
["bitfinex-derivatives","ETHF0:USTF0",1610393979570,26.36416581,971.89,970.66,0.31363509]
["bitfinex-derivatives","ETHF0:USTF0",1610393979970,0.74866724,1172.1,970.48,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610393979971,26.36240348,972.0,970.78,0.31361413]
["bitfinex-derivatives","ETHF0:USTF0",1610393980176,26.36112228,972.01,970.78,0.31361413]
["bitfinex-derivatives","ETHF0:USTF0",1610393980375,26.36112228,972.01,970.78,2.05261413]
["bitfinex-derivatives","ETHF0:USTF0",1610393980577,26.3622801,972.0,970.78,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610393980777,26.35986591,971.95,970.78,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610393981176,26.36242698,971.84,970.78,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1610393981375,26.36242698,971.84,970.62,0.31361441]
["bitfinex-derivatives","ETHF0:USTF0",1610393981576,26.36467272,971.8,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393981777,26.36586987,971.78,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393982178,28.20020092,971.8,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393982476,1.836,971.8,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393983478,4.00959,971.27,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393983877,2.044,971.46,971.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393985280,2.0377,971.45,971.25,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610393985479,2.0377,971.45,971.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393986680,2.0377,971.45,971.39,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610393988081,1.6777,971.45,971.39,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610393988281,1.836,971.8,971.34,59.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610393988482,26.35526655,972.21,971.34,59.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610393988683,26.34892819,972.42,971.19,0.31345382]
["bitfinex-derivatives","ETHF0:USTF0",1610393988883,26.34974673,972.38,971.15,0.31346356]
["bitfinex-derivatives","ETHF0:USTF0",1610393989083,28.14874673,972.38,971.15,0.31346356]
["bitfinex-derivatives","ETHF0:USTF0",1610393989483,1.799,972.38,971.21,0.31346916]
["bitfinex-derivatives","ETHF0:USTF0",1610393989683,5.80859,972.38,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393989883,2.0794,972.37,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393990083,5.80859,972.38,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393990483,5.80859,972.38,971.18,0.31349044]
["bitfinex-derivatives","ETHF0:USTF0",1610393990886,26.35242875,972.26,971.03,0.31349546]
["bitfinex-derivatives","ETHF0:USTF0",1610393991285,5.80859,972.38,970.93,0.31351287]
["bitfinex-derivatives","ETHF0:USTF0",1610393991286,26.35389219,972.15,970.93,0.31351287]
["bitfinex-derivatives","ETHF0:USTF0",1610393991483,28.70989219,972.15,970.93,0.31351287]
["bitfinex-derivatives","ETHF0:USTF0",1610393991685,2.356,972.15,970.91,0.31353557]
["bitfinex-derivatives","ETHF0:USTF0",1610393991887,26.352984,972.11,970.89,0.31350207]
["bitfinex-derivatives","ETHF0:USTF0",1610393992286,16.15636112,972.15,970.94,0.31350001]
["bitfinex-derivatives","ETHF0:USTF0",1610393992287,2.356,972.15,970.94,0.31350001]
["bitfinex-derivatives","ETHF0:USTF0",1610393992487,2.356,972.15,970.55,1.56750006]
["bitfinex-derivatives","ETHF0:USTF0",1610393992488,26.35390245,972.09,970.87,0.313513]
["bitfinex-derivatives","ETHF0:USTF0",1610393992887,26.35515011,972.04,970.81,0.31352784]
["bitfinex-derivatives","ETHF0:USTF0",1610393993088,26.35673354,972.01,970.79,0.31354668]
["bitfinex-derivatives","ETHF0:USTF0",1610393993487,26.35703697,971.99,970.77,0.31355029]
["bitfinex-derivatives","ETHF0:USTF0",1610393993689,4.00959,971.65,971.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393993889,6.19859,971.65,971.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393994289,6.19859,971.65,970.79,0.31354832]
["bitfinex-derivatives","ETHF0:USTF0",1610393994489,6.19859,971.65,970.78,0.31356272]
["bitfinex-derivatives","ETHF0:USTF0",1610393994888,6.19859,971.65,970.68,0.31359607]
["bitfinex-derivatives","ETHF0:USTF0",1610393995088,6.19859,971.65,970.29,1.56798035]
["bitfinex-derivatives","ETHF0:USTF0",1610393995089,6.19859,971.65,970.5,0.31364857]
["bitfinex-derivatives","ETHF0:USTF0",1610393995689,4.00959,970.51,970.26,0.31372987]
["bitfinex-derivatives","ETHF0:USTF0",1610393995888,4.00959,970.51,970.04,0.31377237]
["bitfinex-derivatives","ETHF0:USTF0",1610393996192,4.00959,970.51,969.99,0.31376749]
["bitfinex-derivatives","ETHF0:USTF0",1610393996389,5.87959,970.51,969.99,0.31376749]
["bitfinex-derivatives","ETHF0:USTF0",1610393996588,5.87959,970.51,969.95,0.31384832]
["bitfinex-derivatives","ETHF0:USTF0",1610393996790,1.87,970.51,969.95,0.31384832]
["bitfinex-derivatives","ETHF0:USTF0",1610393996990,1.87,970.51,969.94,0.31386294]
["bitfinex-derivatives","ETHF0:USTF0",1610393997189,1.87,970.51,970.06,0.31379185]
["bitfinex-derivatives","ETHF0:USTF0",1610393997591,1.87,970.51,970.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393998191,4.00959,971.55,970.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393999193,4.00959,971.55,970.53,0.31370435]
["bitfinex-derivatives","ETHF0:USTF0",1610393999392,4.00959,971.55,970.54,0.31369343]
["bitfinex-derivatives","ETHF0:USTF0",1610393999593,16.31833247,972.0,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393999793,16.31813016,972.01,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610393999993,16.31743565,972.03,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394000593,16.31685753,972.08,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394000995,6.3566,972.09,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394001596,4.00959,971.97,971.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394002101,4.00959,971.97,970.8,0.3135919]
["bitfinex-derivatives","ETHF0:USTF0",1610394002505,4.00959,971.97,970.79,0.31358779]
["bitfinex-derivatives","ETHF0:USTF0",1610394002706,4.00959,971.97,970.69,60.951]
["bitfinex-derivatives","ETHF0:USTF0",1610394002707,4.00959,971.97,970.85,0.31352575]
["bitfinex-derivatives","ETHF0:USTF0",1610394002900,6.3566,972.09,970.85,2.62952575]
["bitfinex-derivatives","ETHF0:USTF0",1610394003100,16.30960944,972.31,970.85,2.62952575]
["bitfinex-derivatives","ETHF0:USTF0",1610394003296,16.30860481,972.56,971.1,0.31350644]
["bitfinex-derivatives","ETHF0:USTF0",1610394003496,16.30805167,972.57,971.11,0.3134958]
["bitfinex-derivatives","ETHF0:USTF0",1610394003695,16.30805167,972.57,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394003896,16.30805167,972.57,971.82,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394004298,1.909,972.59,971.82,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394005701,4.00959,972.19,971.82,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394007706,4.00959,971.83,971.82,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394007904,4.00959,971.83,971.14,0.31351074]
["bitfinex-derivatives","ETHF0:USTF0",1610394008104,30.0,971.73,970.73,0.62712959]
["bitfinex-derivatives","ETHF0:USTF0",1610394008304,30.0,971.73,970.43,1.25450921]
["bitfinex-derivatives","ETHF0:USTF0",1610394008504,30.0,971.73,970.34,1.56813652]
["bitfinex-derivatives","ETHF0:USTF0",1610394008704,30.0,971.73,970.23,1.56845198]
["bitfinex-derivatives","ETHF0:USTF0",1610394008904,30.0,971.73,969.87,1.88231475]
["bitfinex-derivatives","ETHF0:USTF0",1610394009105,70.1325,971.32,969.87,1.88231475]
["bitfinex-derivatives","ETHF0:USTF0",1610394009307,30.0,971.22,969.72,1.88262405]
["bitfinex-derivatives","ETHF0:USTF0",1610394009505,30.0,971.22,969.22,63.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610394010806,30.0,971.22,968.75,3.1391876]
["bitfinex-derivatives","ETHF0:USTF0",1610394011012,86.3744,970.8,968.75,3.1391876]
["bitfinex-derivatives","ETHF0:USTF0",1610394011207,30.0,970.7,968.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610394011408,30.0,970.7,968.66,3.14053093]
["bitfinex-derivatives","ETHF0:USTF0",1610394011608,4.00959,969.03,969.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394012009,4.00959,969.03,969.01,1.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610394012210,4.00959,969.03,968.48,3.14054314]
["bitfinex-derivatives","ETHF0:USTF0",1610394012410,4.00959,969.03,968.44,3.14030962]
["bitfinex-derivatives","ETHF0:USTF0",1610394012809,6.07979,969.03,968.41,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610394013310,6.07979,969.03,968.41,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610394013711,4.00959,968.42,968.41,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610394013914,2.0702,969.03,968.12,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610394014111,2.0702,969.03,968.12,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610394014711,2.276,969.11,968.12,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610394015111,80.0854,969.34,968.12,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610394015812,80.0854,969.34,968.13,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610394016011,1.691,969.34,968.13,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610394017413,1.691,969.34,968.12,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610394017611,1.837,969.54,968.12,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610394017812,4.00959,968.85,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394018312,1.509,969.4,968.12,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610394018713,30.0,969.39,969.02,0.31418066]
["bitfinex-derivatives","ETHF0:USTF0",1610394018912,30.0,969.29,968.81,0.23499221]
["bitfinex-derivatives","ETHF0:USTF0",1610394019112,30.0,969.18,968.81,0.23499221]
["bitfinex-derivatives","ETHF0:USTF0",1610394019312,31.721,969.18,968.54,0.94263613]
["bitfinex-derivatives","ETHF0:USTF0",1610394019712,4.00959,968.55,968.5,0.94270019]
["bitfinex-derivatives","ETHF0:USTF0",1610394019912,4.00959,968.55,968.41,0.94274594]
["bitfinex-derivatives","ETHF0:USTF0",1610394020111,2.0448,968.54,968.41,0.94274594]
["bitfinex-derivatives","ETHF0:USTF0",1610394020312,2.0448,968.54,968.46,0.9427001]
["bitfinex-derivatives","ETHF0:USTF0",1610394020511,2.0448,968.54,968.46,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1610394020712,2.0448,968.54,968.42,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610394020913,2.475,968.85,968.39,1.25699143]
["bitfinex-derivatives","ETHF0:USTF0",1610394020914,2.475,968.85,968.49,1.25692654]
["bitfinex-derivatives","ETHF0:USTF0",1610394021112,11.31862349,969.98,968.49,2.85292654]
["bitfinex-derivatives","ETHF0:USTF0",1610394021313,11.31832702,970.07,968.58,1.25689362]
["bitfinex-derivatives","ETHF0:USTF0",1610394021714,4.00959,969.57,969.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394021915,2.0754,969.56,968.74,1.25672401]
["bitfinex-derivatives","ETHF0:USTF0",1610394022116,30.0,969.56,968.74,1.25672401]
["bitfinex-derivatives","ETHF0:USTF0",1610394022315,32.432,969.56,968.71,0.9824444]
["bitfinex-derivatives","ETHF0:USTF0",1610394022716,32.432,969.56,968.49,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1610394022918,2.432,969.56,968.49,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1610394023115,2.0462,969.55,968.33,1.57107197]
["bitfinex-derivatives","ETHF0:USTF0",1610394023316,2.0462,969.55,968.43,1.57094467]
["bitfinex-derivatives","ETHF0:USTF0",1610394023617,2.0462,969.55,968.54,1.57094982]
["bitfinex-derivatives","ETHF0:USTF0",1610394023816,4.00959,969.02,968.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394024618,2.115,969.36,968.62,1.5709411]
["bitfinex-derivatives","ETHF0:USTF0",1610394024818,2.115,969.36,968.62,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610394025218,2.416,969.92,968.72,1.5707737]
["bitfinex-derivatives","ETHF0:USTF0",1610394025619,2.416,969.92,968.83,1.57063674]
["bitfinex-derivatives","ETHF0:USTF0",1610394025818,2.416,969.92,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394026018,2.416,969.92,968.86,1.57047559]
["bitfinex-derivatives","ETHF0:USTF0",1610394026218,2.416,969.92,968.83,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1610394026219,2.416,969.92,969.14,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610394027019,2.416,969.92,969.15,1.57014016]
["bitfinex-derivatives","ETHF0:USTF0",1610394027220,5.9482,970.51,969.15,1.57014016]
["bitfinex-derivatives","ETHF0:USTF0",1610394027419,5.9482,970.51,969.14,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610394027818,4.00959,969.74,969.14,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610394028019,4.00959,969.74,969.16,1.57001377]
["bitfinex-derivatives","ETHF0:USTF0",1610394028423,4.00959,969.74,969.18,1.56991715]
["bitfinex-derivatives","ETHF0:USTF0",1610394028622,4.00959,969.74,969.06,1.57011156]
["bitfinex-derivatives","ETHF0:USTF0",1610394029022,6.42359,969.74,969.01,1.57024029]
["bitfinex-derivatives","ETHF0:USTF0",1610394029421,6.42359,969.74,969.28,0.31404966]
["bitfinex-derivatives","ETHF0:USTF0",1610394029823,4.00959,969.29,969.28,0.31404966]
["bitfinex-derivatives","ETHF0:USTF0",1610394030021,4.00959,969.29,969.2,0.31407373]
["bitfinex-derivatives","ETHF0:USTF0",1610394030022,5.97859,969.29,969.2,0.31407373]
["bitfinex-derivatives","ETHF0:USTF0",1610394030224,1.969,969.29,969.2,0.31407373]
["bitfinex-derivatives","ETHF0:USTF0",1610394030421,1.969,969.29,969.03,1.57034334]
["bitfinex-derivatives","ETHF0:USTF0",1610394030621,1.649,970.1,969.03,1.57034334]
["bitfinex-derivatives","ETHF0:USTF0",1610394030821,1.649,970.1,969.23,0.94212743]
["bitfinex-derivatives","ETHF0:USTF0",1610394031022,1.649,970.1,969.51,0.31403596]
["bitfinex-derivatives","ETHF0:USTF0",1610394031221,1.574,970.51,969.51,0.31403596]
["bitfinex-derivatives","ETHF0:USTF0",1610394031422,1.574,970.51,969.51,2.73103596]
["bitfinex-derivatives","ETHF0:USTF0",1610394031829,4.00959,969.96,969.51,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610394032025,4.00959,969.96,969.62,0.31396982]
["bitfinex-derivatives","ETHF0:USTF0",1610394032327,4.00959,969.96,969.51,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610394032328,4.00959,969.96,969.59,0.31399449]
["bitfinex-derivatives","ETHF0:USTF0",1610394032525,1.574,970.51,969.59,0.31399449]
["bitfinex-derivatives","ETHF0:USTF0",1610394032726,2.0642,970.72,969.58,0.31397029]
["bitfinex-derivatives","ETHF0:USTF0",1610394032925,2.0642,970.72,969.59,0.31397543]
["bitfinex-derivatives","ETHF0:USTF0",1610394033125,20.10698674,970.8,969.59,0.31397543]
["bitfinex-derivatives","ETHF0:USTF0",1610394033327,20.10715973,970.82,969.61,0.31397813]
["bitfinex-derivatives","ETHF0:USTF0",1610394033726,4.00959,969.7,969.61,0.31397813]
["bitfinex-derivatives","ETHF0:USTF0",1610394033925,2.403,970.44,969.61,0.31397813]
["bitfinex-derivatives","ETHF0:USTF0",1610394034127,2.403,970.44,969.58,0.31397345]
["bitfinex-derivatives","ETHF0:USTF0",1610394034528,2.0714,970.43,969.58,0.31397345]
["bitfinex-derivatives","ETHF0:USTF0",1610394034727,2.0714,970.43,969.49,0.3140017]
["bitfinex-derivatives","ETHF0:USTF0",1610394035128,2.0714,970.43,969.47,0.31400498]
["bitfinex-derivatives","ETHF0:USTF0",1610394035327,2.0714,970.43,969.42,0.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1610394035729,2.0714,970.43,969.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394035930,2.0714,970.43,969.23,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610394035931,2.403,970.44,969.45,0.31400986]
["bitfinex-derivatives","ETHF0:USTF0",1610394036233,2.403,970.44,969.44,0.31402383]
["bitfinex-derivatives","ETHF0:USTF0",1610394036634,2.403,970.44,969.43,0.31402324]
["bitfinex-derivatives","ETHF0:USTF0",1610394036833,2.0689,970.43,969.43,0.31402324]
["bitfinex-derivatives","ETHF0:USTF0",1610394037234,2.0689,970.43,969.36,0.31402591]
["bitfinex-derivatives","ETHF0:USTF0",1610394037636,2.0689,970.43,969.37,0.31402699]
["bitfinex-derivatives","ETHF0:USTF0",1610394037834,4.00959,969.38,969.37,0.31402699]
["bitfinex-derivatives","ETHF0:USTF0",1610394038035,4.00959,969.38,969.35,0.31406676]
["bitfinex-derivatives","ETHF0:USTF0",1610394038247,1.985,969.86,969.28,0.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1610394038447,2.403,970.44,969.28,2.66904077]
["bitfinex-derivatives","ETHF0:USTF0",1610394038843,2.403,970.44,969.52,0.31399589]
["bitfinex-derivatives","ETHF0:USTF0",1610394039039,30.0,971.0,969.28,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610394039040,20.1073623,970.77,969.56,0.3139813]
["bitfinex-derivatives","ETHF0:USTF0",1610394039437,20.10629575,970.83,969.63,0.31396464]
["bitfinex-derivatives","ETHF0:USTF0",1610394039836,90.48103257,970.84,969.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394040037,90.48103257,970.84,969.63,0.31396464]
["bitfinex-derivatives","ETHF0:USTF0",1610394040235,92.22303257,970.84,969.63,0.31396464]
["bitfinex-derivatives","ETHF0:USTF0",1610394040436,20.10726999,970.81,969.6,0.31397986]
["bitfinex-derivatives","ETHF0:USTF0",1610394040837,72.1166,970.84,969.65,0.31396499]
["bitfinex-derivatives","ETHF0:USTF0",1610394041238,72.1166,970.84,969.66,0.3139672]
["bitfinex-derivatives","ETHF0:USTF0",1610394041437,72.1166,970.84,969.64,0.31396767]
["bitfinex-derivatives","ETHF0:USTF0",1610394041837,72.1166,970.84,969.48,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394041838,92.22306341,970.84,969.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394042137,20.10635997,970.83,969.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394042540,20.10661894,970.81,969.68,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610394042737,20.10594983,970.83,969.68,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610394043037,92.22250376,970.84,969.68,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610394043437,72.1166,970.84,969.68,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610394043738,1.742,970.84,969.68,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610394043940,1.742,970.84,969.76,85.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610394044139,1.742,970.84,969.82,0.31389035]
["bitfinex-derivatives","ETHF0:USTF0",1610394044538,20.09571998,971.25,970.04,0.3137995]
["bitfinex-derivatives","ETHF0:USTF0",1610394044938,20.09195721,971.55,970.34,0.31374074]
["bitfinex-derivatives","ETHF0:USTF0",1610394045141,20.09195721,971.55,970.34,2.77074074]
["bitfinex-derivatives","ETHF0:USTF0",1610394045340,20.08960386,971.69,970.49,0.313704]
["bitfinex-derivatives","ETHF0:USTF0",1610394045538,20.08939939,971.78,970.57,0.3137008]
["bitfinex-derivatives","ETHF0:USTF0",1610394045739,20.08939939,971.78,970.57,2.6167008]
["bitfinex-derivatives","ETHF0:USTF0",1610394045939,20.08669388,971.87,970.67,0.31365856]
["bitfinex-derivatives","ETHF0:USTF0",1610394046140,20.08669388,971.87,971.08,60.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610394046341,6.514,971.89,971.08,60.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610394046942,6.514,971.89,970.9,0.31359022]
["bitfinex-derivatives","ETHF0:USTF0",1610394047142,8.666,971.89,970.95,0.31357258]
["bitfinex-derivatives","ETHF0:USTF0",1610394047340,8.666,971.89,970.84,2.77859401]
["bitfinex-derivatives","ETHF0:USTF0",1610394047748,8.666,971.89,970.84,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610394047942,4.00959,971.21,970.84,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610394048352,4.00959,971.21,970.84,2.77858141]
["bitfinex-derivatives","ETHF0:USTF0",1610394048542,8.666,971.89,970.84,2.77858141]
["bitfinex-derivatives","ETHF0:USTF0",1610394048753,8.666,971.89,970.88,0.31357196]
["bitfinex-derivatives","ETHF0:USTF0",1610394048945,8.666,971.89,970.9,0.31353514]
["bitfinex-derivatives","ETHF0:USTF0",1610394049550,8.666,971.89,970.92,0.3135335]
["bitfinex-derivatives","ETHF0:USTF0",1610394049842,8.666,971.89,970.94,0.31352894]
["bitfinex-derivatives","ETHF0:USTF0",1610394050244,8.666,971.89,970.95,0.31352037]
["bitfinex-derivatives","ETHF0:USTF0",1610394050445,8.666,971.89,970.99,0.31351246]
["bitfinex-derivatives","ETHF0:USTF0",1610394050844,8.666,971.89,971.02,0.31349255]
["bitfinex-derivatives","ETHF0:USTF0",1610394051043,8.666,971.89,971.14,0.31347479]
["bitfinex-derivatives","ETHF0:USTF0",1610394051446,8.666,971.89,971.07,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610394051447,8.666,971.89,971.16,0.31347087]
["bitfinex-derivatives","ETHF0:USTF0",1610394051644,8.666,971.89,971.21,0.31345961]
["bitfinex-derivatives","ETHF0:USTF0",1610394051843,4.00959,971.63,971.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394053148,2.152,971.89,971.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394053356,20.07195086,972.48,971.58,60.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610394053552,20.06737855,972.68,971.58,60.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610394053946,20.06476285,972.84,971.63,0.3133161]
["bitfinex-derivatives","ETHF0:USTF0",1610394054150,20.0639841,972.89,971.68,0.31330394]
["bitfinex-derivatives","ETHF0:USTF0",1610394054545,49.02942841,972.94,971.66,0.31328049]
["bitfinex-derivatives","ETHF0:USTF0",1610394054946,49.02835395,973.01,971.73,0.31328022]
["bitfinex-derivatives","ETHF0:USTF0",1610394055448,6.2306,973.3,971.77,0.31325613]
["bitfinex-derivatives","ETHF0:USTF0",1610394055449,49.02458407,973.05,971.77,0.31325613]
["bitfinex-derivatives","ETHF0:USTF0",1610394055647,49.02469333,973.1,971.81,0.31325683]
["bitfinex-derivatives","ETHF0:USTF0",1610394055847,4.00959,972.67,972.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394056248,4.00959,972.67,971.77,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610394056249,1.752,972.71,971.77,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610394056447,1.752,972.71,971.8,0.3132701]
["bitfinex-derivatives","ETHF0:USTF0",1610394056847,1.752,972.71,971.95,0.31322891]
["bitfinex-derivatives","ETHF0:USTF0",1610394057049,1.752,972.71,972.02,0.31321262]
["bitfinex-derivatives","ETHF0:USTF0",1610394057449,1.752,972.71,972.03,0.31321023]
["bitfinex-derivatives","ETHF0:USTF0",1610394057647,1.752,972.71,971.98,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610394057847,1.752,972.71,972.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394058447,1.752,972.71,972.17,70.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610394059649,1.523,973.03,972.17,70.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610394059848,1.523,973.03,973.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394060849,4.00959,973.62,973.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394061850,4.00959,973.62,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394062049,48.98152572,973.9,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394062249,48.97141074,973.94,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394062652,48.96653031,974.15,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394062855,48.96612548,974.23,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394063259,23.78533456,974.99,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394063260,48.96539475,974.27,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394063656,48.965596,974.29,973.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394063855,48.96434369,974.3,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394064156,48.95833896,974.31,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394064557,52.96752657,974.38,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394064757,52.96752657,974.38,973.58,73.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610394064959,48.95491937,974.4,973.58,73.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610394065157,1.981,974.38,973.58,73.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610394065557,1.6791,974.38,973.58,73.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610394065957,1.6791,974.38,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394066158,0.2443,974.64,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394066359,48.9213345,975.21,974.45,69.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610394066558,48.9213345,975.21,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394066758,1.865,975.21,974.92,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610394066958,0.2824,975.21,974.92,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610394067159,48.90280678,975.53,974.92,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610394067559,11.25545751,975.53,974.92,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610394067759,48.89687307,975.74,974.92,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610394067960,48.88796885,975.86,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394068364,48.88405503,975.88,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394068561,24.50137557,975.88,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394068759,48.88138832,975.95,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394068959,48.8800788,976.0,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394069361,48.87715557,976.02,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394069561,2.49851274,976.02,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394069762,48.87678501,976.13,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394069964,9.99364211,976.18,976.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394070264,48.87223741,976.19,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394070664,48.87034582,976.22,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394070864,16.24431559,976.4,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394070865,48.86766984,976.26,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394071264,48.86349865,976.29,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394071865,48.86139334,976.32,975.72,83.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610394072065,48.86139334,976.32,976.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394072265,48.85961822,976.34,976.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394072466,48.85961822,976.34,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394072666,46.85322024,976.4,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394072866,46.84920479,976.63,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394073269,23.72735874,977.4,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394073270,45.1822099,976.73,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394073468,46.83283451,976.88,976.33,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610394073665,46.83283451,976.88,976.33,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610394073866,40.58020082,977.14,976.74,80.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610394074065,40.58020082,977.14,976.33,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610394074066,20.20595791,977.17,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394074265,15.06195791,977.17,977.01,75.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610394074465,11.23463837,977.21,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394074866,11.23476496,977.14,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394075068,11.23471453,977.06,976.89,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610394075469,2.106,977.14,976.89,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610394075668,2.106,977.14,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394075669,2.106,977.14,977.06,77.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610394076071,11.23205796,977.22,977.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394076269,16.21876516,977.6,977.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394076671,16.21680275,977.69,976.42,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610394076871,16.21859954,977.53,976.6,66.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610394077070,18.22359954,977.53,976.6,66.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610394077271,2.005,977.53,976.6,66.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610394077471,2.005,977.53,976.42,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610394077872,2.005,977.53,976.96,69.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610394078075,16.21517589,977.88,977.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394078272,24.94306756,978.76,977.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394078273,16.21318954,978.09,977.54,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610394078674,16.21253028,978.17,977.54,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610394079072,24.93899794,979.05,977.54,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610394079073,16.21281667,978.23,977.54,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610394079273,16.21153399,978.28,977.54,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610394079674,16.20824121,978.46,977.54,11.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610394079874,16.20714275,978.52,977.81,62.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610394080075,16.20714275,978.52,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394080276,4.00959,978.57,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394080478,16.20438202,978.7,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394080677,16.20403626,978.75,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394080876,16.20286447,978.89,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394081280,16.20153357,978.95,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394081478,16.20141465,978.94,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394081678,18.48041465,978.94,978.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394081878,16.2015514,978.92,977.81,62.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610394082279,4.00959,978.92,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394082681,4.00959,978.92,977.81,62.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610394082882,4.00959,978.92,977.74,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610394083282,16.20278203,978.88,977.74,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610394083483,16.20417577,978.77,977.74,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610394083683,16.20417577,978.77,977.54,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610394083889,13.71511169,978.37,977.54,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610394084083,15.72111169,978.37,977.36,69.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610394084286,6.23856513,978.19,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394084685,14.96968317,978.25,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394084885,13.71701609,978.28,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394085090,2.006,978.37,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394085591,14.9665602,978.4,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394085992,14.96543554,978.58,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394086394,16.20555732,978.77,978.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394086791,0.74866724,1172.1,977.62,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610394086792,16.20467197,978.76,977.62,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610394086993,84.7732,978.75,977.62,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610394087193,16.20546838,978.74,977.62,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610394087392,26.18891259,978.38,977.14,0.31155023]
["bitfinex-derivatives","ETHF0:USTF0",1610394087593,26.19265591,978.15,977.07,83.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610394087994,2.246,978.15,977.07,83.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610394088595,26.19485982,978.14,977.07,83.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610394088794,2.246,978.15,977.08,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610394090195,2.246,978.15,977.09,0.31160472]
["bitfinex-derivatives","ETHF0:USTF0",1610394090796,2.246,978.15,977.08,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610394090797,2.246,978.15,977.1,0.31158677]
["bitfinex-derivatives","ETHF0:USTF0",1610394091098,2.246,978.15,977.09,0.31157076]
["bitfinex-derivatives","ETHF0:USTF0",1610394091399,2.246,978.15,977.08,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610394092298,2.246,978.15,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394092898,26.18832258,978.36,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093099,2.028,978.38,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093310,26.18208669,978.43,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093498,0.76872083,1166.6,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093499,26.17969111,978.6,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093798,21.18418498,979.22,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394093799,26.18025505,978.64,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394094200,26.18010113,978.51,978.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394094399,26.18010113,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394094400,28.34910113,978.51,978.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394094603,28.34910113,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394094604,2.169,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394094800,15.87903871,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394095100,28.34502606,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394095600,2.169,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394096301,2.169,978.51,978.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394096703,2.169,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394096902,26.17516198,978.48,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394097401,26.17624739,978.45,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394097602,26.17758567,978.42,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394098002,26.17861338,978.48,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394098203,2.169,978.51,977.59,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1610394098400,14.95579841,978.66,978.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394098603,8.72041526,979.16,978.6,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610394099001,14.4778217,979.39,978.6,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610394099002,13.69850328,979.39,978.6,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610394099202,13.6955876,979.44,978.6,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610394099402,13.6955876,979.44,978.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610394099601,13.69346274,979.64,978.99,63.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610394100001,13.69330013,979.74,978.99,63.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610394100402,13.69266344,979.77,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394100804,13.69066104,979.78,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394101003,13.6897894,979.95,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394101402,18.66563289,980.34,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394101602,13.68992296,980.0,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394101802,15.39892296,980.0,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394102005,13.69051708,979.98,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394102406,13.69052907,979.9,979.07,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610394102806,13.69351379,979.82,978.81,67.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610394103005,13.69447642,979.62,978.81,67.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610394103205,15.65247642,979.62,978.81,67.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610394103406,13.69583032,979.59,978.81,67.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610394103605,13.69583032,979.59,978.32,0.31112745]
["bitfinex-derivatives","ETHF0:USTF0",1610394103810,13.69701218,979.43,978.15,0.3111543]
["bitfinex-derivatives","ETHF0:USTF0",1610394104009,1.958,979.62,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394104010,13.69835206,979.18,977.91,73.39038474]
["bitfinex-derivatives","ETHF0:USTF0",1610394104210,15.85035206,979.18,977.91,73.39038474]
["bitfinex-derivatives","ETHF0:USTF0",1610394104411,13.69972452,979.07,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394104613,13.70123902,979.08,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394105015,15.85408165,979.18,977.91,73.39046946]
["bitfinex-derivatives","ETHF0:USTF0",1610394105214,13.70385312,979.0,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394105415,13.70472985,978.98,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394105614,15.57172985,978.98,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394105815,1.867,978.98,977.91,73.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610394106315,1.867,978.98,978.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394106715,13.70414301,979.03,978.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394106918,13.70011128,979.23,978.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394107316,13.6990202,979.41,978.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394107516,13.6990202,979.41,978.48,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610394107719,13.69917584,979.36,978.48,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610394107918,15.42817584,979.36,978.48,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610394108321,1.729,979.36,979.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394108520,1.729,979.36,978.48,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610394109318,11.20493197,979.6,978.48,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610394109722,11.20344357,979.76,978.56,0.31103397]
["bitfinex-derivatives","ETHF0:USTF0",1610394109919,11.2025903,979.84,978.63,0.31101028]
["bitfinex-derivatives","ETHF0:USTF0",1610394110118,11.2025903,979.84,978.64,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610394110318,21.15491927,980.49,978.64,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610394110319,11.20258124,979.93,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394110919,11.20181533,980.0,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394111118,21.15345582,980.66,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394111119,11.20057937,980.02,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394111520,11.20044735,980.11,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394111923,11.19942026,980.15,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394112223,11.19827564,980.35,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394112523,11.1978974,980.42,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394112924,11.19806075,980.29,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394113124,4.00959,980.23,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394113523,11.1976227,980.26,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394113723,11.19783129,980.24,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394114424,11.19732938,980.26,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394114725,26.13049613,980.28,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394115028,13.68385011,980.31,979.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394115029,26.13138357,980.31,979.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394115230,26.13138357,980.31,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394115424,26.13347312,980.19,979.72,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610394116125,26.1305829,980.25,979.52,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610394116325,26.13719145,980.13,979.44,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1610394116524,26.13719145,980.13,979.17,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610394116724,97.82555492,979.88,978.64,0.31101897]
["bitfinex-derivatives","ETHF0:USTF0",1610394116924,2.0569,979.87,978.64,0.31101897]
["bitfinex-derivatives","ETHF0:USTF0",1610394117129,4.00959,978.65,978.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394117725,4.00959,978.65,978.14,0.31115359]
["bitfinex-derivatives","ETHF0:USTF0",1610394118125,4.00959,978.65,978.09,0.31115704]
["bitfinex-derivatives","ETHF0:USTF0",1610394118326,4.00959,978.65,977.99,0.31120659]
["bitfinex-derivatives","ETHF0:USTF0",1610394118526,1.682,978.87,977.99,0.31120659]
["bitfinex-derivatives","ETHF0:USTF0",1610394118727,1.682,978.87,978.01,0.3112087]
["bitfinex-derivatives","ETHF0:USTF0",1610394118927,1.682,978.87,978.13,0.31116926]
["bitfinex-derivatives","ETHF0:USTF0",1610394119127,1.846,979.29,978.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394119526,1.846,979.29,978.29,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394119727,1.846,979.29,978.36,0.31112984]
["bitfinex-derivatives","ETHF0:USTF0",1610394119928,1.846,979.29,978.29,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394120426,2.0643,979.28,978.29,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394120826,1.846,979.29,978.29,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610394121026,4.00959,978.98,978.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394121428,2.325,979.09,978.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394123033,2.325,979.09,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394123738,1.846,979.29,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394123935,14.94488077,979.73,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394124134,14.94488077,979.73,979.34,81.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610394124336,8.71393264,979.96,979.34,82.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610394124537,16.17286201,980.68,979.34,82.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610394124735,16.17286201,980.68,979.34,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610394124937,24.87797804,981.57,979.34,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610394124938,16.1682154,980.77,979.93,82.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610394125136,14.9912154,980.77,980.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394125336,18.65049496,981.23,980.78,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610394125538,18.64492527,981.52,980.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394125735,18.64492527,981.52,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394125939,18.64446915,981.7,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394126534,18.63808338,981.94,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394126736,18.63619621,982.02,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394126936,18.63619621,982.02,980.81,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610394127138,4.00959,982.17,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394127335,4.00959,982.17,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394127537,18.63440977,982.08,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394127736,18.63437032,982.09,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394128334,18.63597993,982.04,980.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610394128736,18.63085001,982.13,980.81,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610394128936,24.30584928,982.17,980.81,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610394129137,24.30584928,982.17,981.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394129337,5.67459,982.17,981.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394129538,24.30521434,982.17,981.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394129739,24.30521434,982.17,981.16,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610394130339,1.665,982.17,981.17,11.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610394131140,4.00959,981.88,981.16,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610394131541,4.00959,981.88,980.79,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610394131740,4.00959,981.88,980.44,63.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610394133041,1.634,981.95,981.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394133442,1.634,981.95,981.01,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610394133641,1.665,982.17,981.01,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610394133852,18.61482619,982.99,981.52,82.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610394134045,13.65193796,982.82,981.54,0.31013035]
["bitfinex-derivatives","ETHF0:USTF0",1610394134643,19.85459377,982.94,981.71,0.31003426]
["bitfinex-derivatives","ETHF0:USTF0",1610394134844,2.086,983.11,981.91,0.30997832]
["bitfinex-derivatives","ETHF0:USTF0",1610394135044,2.086,983.11,983.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394135255,2.086,983.11,982.28,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610394135450,2.086,983.11,982.85,60.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610394136044,1.564,983.31,982.85,60.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610394136446,11.16239035,983.46,982.85,60.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610394136647,11.16261854,983.47,982.85,60.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610394136852,11.16267549,983.51,982.85,60.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610394137059,8.56097549,983.51,982.85,63.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610394137252,11.1600791,983.66,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394137455,13.63758656,983.82,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394137857,13.63403514,984.14,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394138245,13.63222265,984.16,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394138445,13.63283531,984.23,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394138845,13.63266841,984.21,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394139046,13.63292779,984.14,984.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394139444,13.63318701,984.13,983.43,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610394139846,13.63318832,984.07,983.43,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1610394140045,13.63318832,984.07,983.06,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610394140046,13.63409854,983.97,983.06,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610394140447,13.63523857,983.94,983.06,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610394140645,13.63523857,983.94,982.67,0.30975099]
["bitfinex-derivatives","ETHF0:USTF0",1610394140847,13.63806162,983.7,982.42,0.30981512]
["bitfinex-derivatives","ETHF0:USTF0",1610394141046,4.00959,983.43,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394141246,1.586,983.43,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394142452,15.22770614,983.43,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394142655,13.64170614,983.43,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394142852,9.57309656,983.63,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394143054,16.11184653,984.23,983.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394143452,16.10736971,984.46,983.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394143653,16.11068643,984.57,983.37,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610394144054,16.10901331,984.31,983.37,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610394144253,16.11179792,984.34,983.37,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610394144454,16.11134787,984.21,983.14,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610394144655,18.38734787,984.21,983.14,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610394144853,2.276,984.21,983.14,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610394145154,2.276,984.21,983.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394145555,2.276,984.21,983.14,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610394145755,16.11323163,984.09,983.14,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610394146158,16.11700693,983.9,982.43,0.30982328]
["bitfinex-derivatives","ETHF0:USTF0",1610394146559,16.12067876,983.67,982.19,0.30989386]
["bitfinex-derivatives","ETHF0:USTF0",1610394146757,1.867,983.9,982.47,0.30983388]
["bitfinex-derivatives","ETHF0:USTF0",1610394146957,1.867,983.9,982.47,1.81583388]
["bitfinex-derivatives","ETHF0:USTF0",1610394147158,1.867,983.9,983.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394147358,11.15732849,983.83,983.41,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610394147758,11.15769248,983.89,983.41,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610394148163,11.15854727,983.75,983.41,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610394148363,11.15805187,983.81,983.41,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610394148662,11.15805528,983.8,983.11,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610394149061,11.15881452,983.77,983.11,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610394149262,4.00959,983.61,983.11,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610394149664,11.16070801,983.56,983.11,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610394149863,11.16070801,983.56,982.47,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610394150063,4.00959,983.61,982.47,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610394150064,11.16253875,983.45,982.47,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610394150463,11.16355504,983.36,982.47,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610394150664,11.16557206,983.26,982.04,0.30998257]
["bitfinex-derivatives","ETHF0:USTF0",1610394150863,13.18257206,983.26,982.04,0.30998257]
["bitfinex-derivatives","ETHF0:USTF0",1610394151066,11.16673556,983.15,981.93,0.31001487]
["bitfinex-derivatives","ETHF0:USTF0",1610394151564,2.017,983.26,981.89,0.31002381]
["bitfinex-derivatives","ETHF0:USTF0",1610394151565,11.16705781,983.11,981.89,0.31002381]
["bitfinex-derivatives","ETHF0:USTF0",1610394151764,11.16619704,983.13,981.9,0.30999992]
["bitfinex-derivatives","ETHF0:USTF0",1610394151965,11.16619704,983.13,982.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394152167,11.16448343,983.25,982.28,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610394152566,2.017,983.26,982.28,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610394153067,11.16436476,983.37,982.28,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610394153270,11.16232478,983.44,982.28,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610394153467,1.984,983.49,982.36,0.30984519]
["bitfinex-derivatives","ETHF0:USTF0",1610394153868,11.1606239,983.58,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394154068,11.15847554,983.81,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394154568,11.15737422,983.96,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394154771,11.15763542,984.03,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394155167,11.15609171,984.05,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394155567,21.06711156,984.7,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394155568,11.15549973,984.18,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394155767,11.1544405,984.25,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394155969,11.1544405,984.25,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394156169,11.1539153,984.2,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394156367,11.15439632,984.18,983.55,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394156767,13.63320847,984.14,983.55,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394157167,11.15676474,983.93,983.34,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610394157770,11.15681275,983.94,983.34,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610394157969,4.00959,983.66,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394158570,11.15759728,983.86,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394158769,11.15787655,983.87,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394158969,11.15618858,984.01,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394159369,11.15385582,984.19,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394159669,11.15496041,984.2,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394159869,4.00959,983.89,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394160070,11.15616583,984.09,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394160272,11.15581496,984.07,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394160670,11.15631933,984.06,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394160870,11.15610579,984.03,983.62,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610394161272,11.15698663,984.0,983.62,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610394161473,11.15735395,983.96,983.62,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610394161773,11.15739315,983.91,983.62,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610394161976,4.00959,983.66,983.62,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1610394162172,4.00959,983.66,982.96,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610394162371,4.00959,983.66,982.42,1.23906623]
["bitfinex-derivatives","ETHF0:USTF0",1610394162372,4.00959,983.66,982.5,0.30980134]
["bitfinex-derivatives","ETHF0:USTF0",1610394162772,4.00959,983.66,982.3,0.92940401]
["bitfinex-derivatives","ETHF0:USTF0",1610394162773,11.16089945,983.53,982.3,0.30985284]
["bitfinex-derivatives","ETHF0:USTF0",1610394163173,11.16134939,983.49,982.27,0.30986534]
["bitfinex-derivatives","ETHF0:USTF0",1610394163577,11.16161332,983.43,982.21,0.30987266]
["bitfinex-derivatives","ETHF0:USTF0",1610394163876,11.15892255,983.61,983.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394164075,11.15892255,983.61,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394164275,11.1576296,983.84,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394164477,11.1579875,983.82,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394164876,11.15780774,983.83,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394165276,11.15621903,983.95,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394165477,11.15295077,984.18,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394165877,4.00959,984.47,984.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394166078,4.00959,984.47,984.17,5.61359]
["bitfinex-derivatives","ETHF0:USTF0",1610394166279,4.00959,984.47,984.17,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610394167278,4.00959,984.47,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394167478,6.28259,984.47,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394167878,4.00959,983.88,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394168080,4.00959,983.88,983.34,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610394168281,4.00959,983.88,983.12,0.30960986]
["bitfinex-derivatives","ETHF0:USTF0",1610394168478,4.00959,983.88,983.01,0.30965648]
["bitfinex-derivatives","ETHF0:USTF0",1610394168680,4.00959,983.88,982.92,0.30964634]
["bitfinex-derivatives","ETHF0:USTF0",1610394169079,4.00959,983.88,982.94,0.30964848]
["bitfinex-derivatives","ETHF0:USTF0",1610394169278,4.00959,983.88,982.98,0.30962584]
["bitfinex-derivatives","ETHF0:USTF0",1610394169683,4.00959,983.88,982.98,2.26662584]
["bitfinex-derivatives","ETHF0:USTF0",1610394169886,4.00959,984.2,983.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394170081,2.296,984.27,983.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394170883,2.296,984.27,983.52,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1610394171283,2.296,984.27,983.09,0.30958515]
["bitfinex-derivatives","ETHF0:USTF0",1610394171682,2.296,984.27,983.05,0.3095993]
["bitfinex-derivatives","ETHF0:USTF0",1610394171883,4.00959,984.08,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394172284,4.00959,984.08,982.99,0.30961925]
["bitfinex-derivatives","ETHF0:USTF0",1610394172685,4.00959,984.08,982.98,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610394173187,2.296,984.27,983.0,0.30960262]
["bitfinex-derivatives","ETHF0:USTF0",1610394173388,2.273,984.47,983.0,0.30960262]
["bitfinex-derivatives","ETHF0:USTF0",1610394173588,2.273,984.47,982.98,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610394173589,16.10358214,984.69,983.22,0.30956521]
["bitfinex-derivatives","ETHF0:USTF0",1610394173790,16.10094521,984.85,983.37,0.30951452]
["bitfinex-derivatives","ETHF0:USTF0",1610394173989,4.00959,984.46,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394174189,2.46,984.58,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394174790,2.46,984.58,983.6,76.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610394175991,4.00959,984.43,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394176191,4.00959,984.43,983.6,76.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610394176393,4.00959,984.43,983.57,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1610394176991,4.00959,984.43,983.14,0.30957234]
["bitfinex-derivatives","ETHF0:USTF0",1610394177394,4.00959,984.43,983.09,0.30956625]
["bitfinex-derivatives","ETHF0:USTF0",1610394177793,4.00959,984.43,982.88,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610394177794,4.00959,984.43,983.06,0.30959594]
["bitfinex-derivatives","ETHF0:USTF0",1610394177993,2.46,984.58,982.88,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610394177994,4.00959,983.65,983.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394178193,4.00959,983.65,982.91,0.30959835]
["bitfinex-derivatives","ETHF0:USTF0",1610394178393,4.00959,983.65,982.83,0.30961483]
["bitfinex-derivatives","ETHF0:USTF0",1610394178793,4.00959,983.65,982.84,0.30964969]
["bitfinex-derivatives","ETHF0:USTF0",1610394178995,4.00959,983.65,982.84,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610394179994,1.531,983.72,983.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394180596,1.531,983.72,982.84,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1610394182097,1.531,983.72,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394183198,4.00959,984.1,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394184000,4.00959,983.97,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394184201,6.44459,983.97,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394185099,2.435,983.97,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394186099,2.435,983.97,983.08,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610394186100,2.435,983.97,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394186502,6.4881,984.38,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394186701,4.00959,984.53,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394187502,16.10375183,984.72,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394187703,16.10340044,984.73,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394187903,16.10232851,984.77,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394188102,4.00959,984.52,983.35,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610394188510,5.67059,984.52,983.35,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610394190105,4.00959,984.3,984.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394190507,5.89859,984.3,984.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394190907,1.889,984.3,984.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394191306,1.889,984.3,983.35,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610394191707,1.889,984.3,983.33,0.30953142]
["bitfinex-derivatives","ETHF0:USTF0",1610394191908,1.889,984.3,983.08,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610394191909,1.889,984.3,983.26,0.3095271]
["bitfinex-derivatives","ETHF0:USTF0",1610394192108,1.889,984.3,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394193607,1.889,984.3,983.63,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610394194008,1.889,984.3,984.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394194210,1.889,984.3,983.63,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610394195609,4.00959,984.42,983.63,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610394196009,4.00959,984.42,984.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394196810,4.00959,984.42,983.63,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610394198109,4.00959,984.21,984.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394199514,4.00959,984.21,983.63,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610394199712,4.00959,984.21,983.47,0.30951344]
["bitfinex-derivatives","ETHF0:USTF0",1610394199919,4.00959,984.21,983.4,0.30952929]
["bitfinex-derivatives","ETHF0:USTF0",1610394200114,4.00959,983.92,983.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394200314,4.00959,983.92,983.4,0.30952929]
["bitfinex-derivatives","ETHF0:USTF0",1610394200513,4.00959,983.92,983.37,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610394200713,4.00959,983.92,983.32,0.30954542]
["bitfinex-derivatives","ETHF0:USTF0",1610394200918,4.00959,983.92,983.29,0.30954934]
["bitfinex-derivatives","ETHF0:USTF0",1610394201127,4.00959,983.92,983.28,0.30956937]
["bitfinex-derivatives","ETHF0:USTF0",1610394201522,4.00959,983.92,983.08,2.88170811]
["bitfinex-derivatives","ETHF0:USTF0",1610394201523,4.00959,983.92,983.22,0.30957816]
["bitfinex-derivatives","ETHF0:USTF0",1610394201919,4.00959,983.92,983.08,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610394202116,4.00959,983.92,982.71,1.23848011]
["bitfinex-derivatives","ETHF0:USTF0",1610394202117,2.278,984.03,983.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394202323,2.278,984.03,983.13,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610394204116,4.00959,983.66,983.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394205119,4.00959,983.66,983.13,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610394206122,4.3038,984.03,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394206320,2.278,984.03,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394206721,2.0419,984.25,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394206921,30.0,984.15,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394208121,4.00959,983.32,983.13,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610394208321,4.00959,983.32,982.87,0.30966999]
["bitfinex-derivatives","ETHF0:USTF0",1610394208522,4.00959,983.32,982.82,0.3096991]
["bitfinex-derivatives","ETHF0:USTF0",1610394208923,4.00959,983.32,982.66,0.30973537]
["bitfinex-derivatives","ETHF0:USTF0",1610394209124,4.00959,983.32,982.61,0.30975899]
["bitfinex-derivatives","ETHF0:USTF0",1610394209524,4.00959,983.32,982.58,0.30975795]
["bitfinex-derivatives","ETHF0:USTF0",1610394209923,4.00959,983.32,982.66,0.30973653]
["bitfinex-derivatives","ETHF0:USTF0",1610394210123,4.00959,983.32,983.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394210523,2.0408,983.31,983.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394210922,2.0408,983.31,982.73,0.3097232]
["bitfinex-derivatives","ETHF0:USTF0",1610394211124,2.0408,983.31,982.71,83.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610394211523,4.00959,983.32,982.71,83.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610394212126,4.00959,983.32,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394212728,4.00959,983.32,982.71,83.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610394213727,4.00959,983.32,982.66,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610394214128,4.00959,982.86,982.66,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610394214930,4.00959,982.86,982.38,0.61958481]
["bitfinex-derivatives","ETHF0:USTF0",1610394214931,4.00959,982.86,982.33,0.30984655]
["bitfinex-derivatives","ETHF0:USTF0",1610394215330,4.00959,982.86,982.27,0.309847]
["bitfinex-derivatives","ETHF0:USTF0",1610394215531,1.762,983.15,982.33,0.30982801]
["bitfinex-derivatives","ETHF0:USTF0",1610394215931,1.762,983.15,982.41,0.30982894]
["bitfinex-derivatives","ETHF0:USTF0",1610394216131,4.00959,983.04,982.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394216530,4.00959,983.04,982.4,0.30982376]
["bitfinex-derivatives","ETHF0:USTF0",1610394216931,4.00959,983.04,982.34,0.30983335]
["bitfinex-derivatives","ETHF0:USTF0",1610394217134,1.762,983.15,982.34,0.30983335]
["bitfinex-derivatives","ETHF0:USTF0",1610394217337,2.427,983.43,982.48,58.1599]
["bitfinex-derivatives","ETHF0:USTF0",1610394217535,2.427,983.43,982.48,60.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610394217735,2.427,983.43,982.59,0.30980245]
["bitfinex-derivatives","ETHF0:USTF0",1610394217934,2.427,983.43,982.49,0.61960491]
["bitfinex-derivatives","ETHF0:USTF0",1610394217935,16.11438569,984.18,982.71,0.30977289]
["bitfinex-derivatives","ETHF0:USTF0",1610394218134,4.00959,983.56,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394218842,1.851,983.69,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394219342,30.0,984.12,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394219544,30.0,984.15,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394219743,30.0,984.02,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394220145,4.00959,983.81,983.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394220644,4.00959,983.81,982.99,0.30965536]
["bitfinex-derivatives","ETHF0:USTF0",1610394220845,6.1765,984.64,982.91,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610394220846,16.10804014,984.48,983.0,0.30965091]
["bitfinex-derivatives","ETHF0:USTF0",1610394221045,16.10584142,984.53,983.05,0.30960864]
["bitfinex-derivatives","ETHF0:USTF0",1610394221646,6.3699,984.63,983.05,0.30960864]
["bitfinex-derivatives","ETHF0:USTF0",1610394221647,16.10537672,984.62,983.15,0.30959971]
["bitfinex-derivatives","ETHF0:USTF0",1610394221846,30.0,984.52,983.17,78.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610394222047,1.721,984.52,983.19,0.30957456]
["bitfinex-derivatives","ETHF0:USTF0",1610394222247,4.00959,984.32,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394222447,6.12459,984.32,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394224748,2.115,984.32,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394225549,1.721,984.52,984.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394226153,5.9353,985.37,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394227954,4.00959,985.41,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394228154,4.00959,985.41,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394228353,16.0854269,985.9,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394228757,6.2253,986.01,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394230155,4.00959,985.75,985.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394231454,1.885,985.84,985.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394232356,1.885,985.84,985.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394232758,16.07643542,986.45,985.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394232958,16.07435331,986.67,985.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394233359,16.06849973,986.93,985.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394233759,6.5107,987.03,985.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394234360,6.5107,987.03,985.64,0.30885901]
["bitfinex-derivatives","ETHF0:USTF0",1610394234562,2.112,987.03,986.61,63.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610394235361,2.112,987.03,986.15,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610394235763,30.0,986.93,986.15,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610394235962,30.0,986.82,985.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610394236162,32.367,986.82,985.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610394236562,32.367,986.82,985.5,0.30882235]
["bitfinex-derivatives","ETHF0:USTF0",1610394236761,32.367,986.82,985.35,0.30885332]
["bitfinex-derivatives","ETHF0:USTF0",1610394237161,32.367,986.82,985.31,2.36088665]
["bitfinex-derivatives","ETHF0:USTF0",1610394237162,2.367,986.82,985.31,2.36088665]
["bitfinex-derivatives","ETHF0:USTF0",1610394237562,2.367,986.82,985.31,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1610394237762,2.367,986.82,985.24,0.30889034]
["bitfinex-derivatives","ETHF0:USTF0",1610394237962,2.367,986.82,985.27,0.30887653]
["bitfinex-derivatives","ETHF0:USTF0",1610394238363,2.367,986.82,985.24,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1610394238364,4.00959,986.0,985.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394238763,1.631,986.16,985.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394239162,1.631,986.16,985.48,82.4257]
["bitfinex-derivatives","ETHF0:USTF0",1610394239364,1.631,986.16,985.48,84.4047]
["bitfinex-derivatives","ETHF0:USTF0",1610394239564,1.631,986.16,985.52,0.30882547]
["bitfinex-derivatives","ETHF0:USTF0",1610394239765,2.367,986.82,985.52,0.30882547]
["bitfinex-derivatives","ETHF0:USTF0",1610394239965,2.367,986.82,985.53,0.30878725]
["bitfinex-derivatives","ETHF0:USTF0",1610394240364,2.367,986.82,985.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394240365,4.00959,986.34,985.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394240765,1.928,986.54,985.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394241765,1.928,986.54,985.93,4.31828952]
["bitfinex-derivatives","ETHF0:USTF0",1610394242166,2.367,986.82,985.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394242365,6.4219,987.02,985.91,2.68870757]
["bitfinex-derivatives","ETHF0:USTF0",1610394242766,6.4219,987.02,985.91,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610394243465,6.4219,987.02,985.92,0.30865733]
["bitfinex-derivatives","ETHF0:USTF0",1610394243666,6.4219,987.02,985.91,2.68866805]
["bitfinex-derivatives","ETHF0:USTF0",1610394244070,6.4219,987.02,985.91,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610394244270,4.00959,985.92,985.91,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610394244667,4.00959,985.92,985.64,0.30874035]
["bitfinex-derivatives","ETHF0:USTF0",1610394245066,4.00959,985.92,985.48,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1610394245266,4.00959,985.92,985.49,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610394245466,4.00959,985.92,985.27,0.30886971]
["bitfinex-derivatives","ETHF0:USTF0",1610394245667,4.00959,985.92,985.3,0.30887709]
["bitfinex-derivatives","ETHF0:USTF0",1610394246068,4.00959,985.92,985.33,0.30885164]
["bitfinex-derivatives","ETHF0:USTF0",1610394246271,4.00959,985.92,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394246476,4.00959,985.92,985.71,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610394246674,4.00959,985.92,985.33,0.30884844]
["bitfinex-derivatives","ETHF0:USTF0",1610394247073,4.00959,985.92,985.34,0.30883489]
["bitfinex-derivatives","ETHF0:USTF0",1610394247273,4.00959,985.92,985.44,0.30882843]
["bitfinex-derivatives","ETHF0:USTF0",1610394247473,4.00959,985.92,985.44,1.88282843]
["bitfinex-derivatives","ETHF0:USTF0",1610394247674,4.00959,985.92,985.46,0.30883958]
["bitfinex-derivatives","ETHF0:USTF0",1610394248076,64.2264,985.64,985.37,0.30883456]
["bitfinex-derivatives","ETHF0:USTF0",1610394248376,64.2264,985.64,985.2,0.30888788]
["bitfinex-derivatives","ETHF0:USTF0",1610394248377,4.00959,985.38,985.2,0.30888788]
["bitfinex-derivatives","ETHF0:USTF0",1610394248576,4.00959,985.38,985.03,0.30890367]
["bitfinex-derivatives","ETHF0:USTF0",1610394248778,4.00959,985.38,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610394248976,4.00959,985.38,984.87,0.61784642]
["bitfinex-derivatives","ETHF0:USTF0",1610394249176,4.00959,985.38,984.91,0.61787171]
["bitfinex-derivatives","ETHF0:USTF0",1610394249980,4.00959,985.38,984.9,0.6178665]
["bitfinex-derivatives","ETHF0:USTF0",1610394250179,1.847,985.63,984.88,0.61790111]
["bitfinex-derivatives","ETHF0:USTF0",1610394250379,4.00959,985.32,984.88,0.61790111]
["bitfinex-derivatives","ETHF0:USTF0",1610394250780,4.00959,985.32,984.9,0.61789077]
["bitfinex-derivatives","ETHF0:USTF0",1610394250980,6.4903,985.94,984.9,0.61789077]
["bitfinex-derivatives","ETHF0:USTF0",1610394251178,6.4903,985.94,984.87,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610394251179,6.4903,985.94,984.97,0.61782538]
["bitfinex-derivatives","ETHF0:USTF0",1610394251580,6.4903,985.94,985.03,0.61778605]
["bitfinex-derivatives","ETHF0:USTF0",1610394251779,6.4903,985.94,985.07,0.61776501]
["bitfinex-derivatives","ETHF0:USTF0",1610394251980,6.4903,985.94,985.07,2.96976501]
["bitfinex-derivatives","ETHF0:USTF0",1610394252180,6.4903,985.94,985.11,0.61774163]
["bitfinex-derivatives","ETHF0:USTF0",1610394252380,6.4903,985.94,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394254382,4.00959,985.84,985.48,0.61757613]
["bitfinex-derivatives","ETHF0:USTF0",1610394254582,4.00959,985.84,985.46,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610394255783,4.00959,985.84,985.23,0.61770366]
["bitfinex-derivatives","ETHF0:USTF0",1610394255983,4.00959,985.84,985.19,0.61769809]
["bitfinex-derivatives","ETHF0:USTF0",1610394256183,4.00959,985.84,985.24,0.61771251]
["bitfinex-derivatives","ETHF0:USTF0",1610394256384,6.4903,985.94,985.24,0.61771251]
["bitfinex-derivatives","ETHF0:USTF0",1610394256783,6.4903,985.94,985.27,0.61768471]
["bitfinex-derivatives","ETHF0:USTF0",1610394257183,6.4903,985.94,985.29,0.61766497]
["bitfinex-derivatives","ETHF0:USTF0",1610394257583,6.4903,985.94,985.32,0.61765759]
["bitfinex-derivatives","ETHF0:USTF0",1610394257784,36.4903,985.94,985.32,0.61765759]
["bitfinex-derivatives","ETHF0:USTF0",1610394258183,36.4903,985.94,985.27,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610394258184,6.4903,985.94,985.27,2.27067212]
["bitfinex-derivatives","ETHF0:USTF0",1610394258383,4.00959,985.34,985.27,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610394258784,6.4903,985.94,985.3,0.30886648]
["bitfinex-derivatives","ETHF0:USTF0",1610394258984,36.4903,985.94,985.3,0.30886648]
["bitfinex-derivatives","ETHF0:USTF0",1610394259187,36.4903,985.94,985.27,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610394259386,38.2313,985.94,985.25,0.30884836]
["bitfinex-derivatives","ETHF0:USTF0",1610394259586,30.0,985.38,985.25,0.30884836]
["bitfinex-derivatives","ETHF0:USTF0",1610394259788,30.0,985.38,983.97,71.744]
["bitfinex-derivatives","ETHF0:USTF0",1610394259789,2.0074,985.37,985.01,0.30889249]
["bitfinex-derivatives","ETHF0:USTF0",1610394259984,30.0,985.27,985.01,0.30889249]
["bitfinex-derivatives","ETHF0:USTF0",1610394260186,30.0,985.27,984.84,0.61783602]
["bitfinex-derivatives","ETHF0:USTF0",1610394260388,4.00959,984.85,984.84,0.61783602]
["bitfinex-derivatives","ETHF0:USTF0",1610394260586,4.00959,984.85,984.35,1.85350806]
["bitfinex-derivatives","ETHF0:USTF0",1610394260587,30.0,984.75,984.72,0.61786719]
["bitfinex-derivatives","ETHF0:USTF0",1610394260784,30.0,984.75,984.61,0.61789066]
["bitfinex-derivatives","ETHF0:USTF0",1610394261083,4.00959,984.85,984.61,0.61789066]
["bitfinex-derivatives","ETHF0:USTF0",1610394261285,4.00959,984.85,984.59,0.61796633]
["bitfinex-derivatives","ETHF0:USTF0",1610394261484,4.00959,984.85,984.61,0.61787988]
["bitfinex-derivatives","ETHF0:USTF0",1610394261887,4.00959,984.85,984.51,0.92681983]
["bitfinex-derivatives","ETHF0:USTF0",1610394262084,30.0,984.75,984.33,0.92693238]
["bitfinex-derivatives","ETHF0:USTF0",1610394262385,4.00959,984.34,984.27,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610394262984,4.00959,984.34,984.19,1.23600052]
["bitfinex-derivatives","ETHF0:USTF0",1610394263185,4.00959,984.34,984.15,1.23606272]
["bitfinex-derivatives","ETHF0:USTF0",1610394263386,4.00959,984.34,983.46,3.09015681]
["bitfinex-derivatives","ETHF0:USTF0",1610394263387,4.00959,984.34,984.12,1.23632871]
["bitfinex-derivatives","ETHF0:USTF0",1610394263786,4.00959,984.34,983.43,3.09082176]
["bitfinex-derivatives","ETHF0:USTF0",1610394263787,4.00959,984.34,983.95,1.23635174]
["bitfinex-derivatives","ETHF0:USTF0",1610394263987,4.00959,984.34,983.91,1.23635631]
["bitfinex-derivatives","ETHF0:USTF0",1610394264388,4.00959,983.92,983.91,1.23635631]
["bitfinex-derivatives","ETHF0:USTF0",1610394264586,4.00959,983.92,983.85,1.23641197]
["bitfinex-derivatives","ETHF0:USTF0",1610394264786,4.00959,983.92,983.82,1.23643601]
["bitfinex-derivatives","ETHF0:USTF0",1610394265197,4.00959,983.92,983.84,1.23646365]
["bitfinex-derivatives","ETHF0:USTF0",1610394265398,34.00959,983.92,983.84,1.23646365]
["bitfinex-derivatives","ETHF0:USTF0",1610394265598,4.00959,983.92,983.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610394266488,4.00959,983.81,983.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610394267491,34.00959,983.81,983.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610394267691,34.00959,983.81,983.06,2.4739055]
["bitfinex-derivatives","ETHF0:USTF0",1610394267692,34.00959,983.81,983.51,1.23701951]
["bitfinex-derivatives","ETHF0:USTF0",1610394268091,34.00959,983.81,983.39,1.23709167]
["bitfinex-derivatives","ETHF0:USTF0",1610394268491,4.00959,983.4,983.3,1.23721572]
["bitfinex-derivatives","ETHF0:USTF0",1610394268891,4.00959,983.4,983.2,1.54651808]
["bitfinex-derivatives","ETHF0:USTF0",1610394269091,4.00959,983.4,983.12,1.54664002]
["bitfinex-derivatives","ETHF0:USTF0",1610394269293,4.00959,983.4,983.02,1.54681462]
["bitfinex-derivatives","ETHF0:USTF0",1610394269494,80.4197,983.33,983.02,1.54681462]
["bitfinex-derivatives","ETHF0:USTF0",1610394269692,30.0,983.23,982.91,1.54702942]
["bitfinex-derivatives","ETHF0:USTF0",1610394269892,30.0,983.23,981.82,4.33168239]
["bitfinex-derivatives","ETHF0:USTF0",1610394269893,30.0,983.23,983.18,0.30942401]
["bitfinex-derivatives","ETHF0:USTF0",1610394270293,30.0,983.23,983.11,0.30945429]
["bitfinex-derivatives","ETHF0:USTF0",1610394270493,4.00959,983.12,982.72,1.54727146]
["bitfinex-derivatives","ETHF0:USTF0",1610394270893,30.0,983.3,983.1,0.30945405]
["bitfinex-derivatives","ETHF0:USTF0",1610394271294,30.0,983.3,982.48,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610394271295,30.0,983.3,983.16,0.3094481]
["bitfinex-derivatives","ETHF0:USTF0",1610394271493,30.0,983.3,983.14,0.3094507]
["bitfinex-derivatives","ETHF0:USTF0",1610394271696,2.421,983.32,983.14,0.3094507]
["bitfinex-derivatives","ETHF0:USTF0",1610394271894,2.421,983.32,983.15,0.30945374]
["bitfinex-derivatives","ETHF0:USTF0",1610394272096,1.891,983.61,983.23,0.61886481]
["bitfinex-derivatives","ETHF0:USTF0",1610394272296,6.5396,984.32,983.23,0.61886481]
["bitfinex-derivatives","ETHF0:USTF0",1610394272496,4.00959,984.1,983.46,0.30941529]
["bitfinex-derivatives","ETHF0:USTF0",1610394272897,30.0,984.42,983.58,0.30936597]
["bitfinex-derivatives","ETHF0:USTF0",1610394273097,30.0,984.42,983.74,0.30929931]
["bitfinex-derivatives","ETHF0:USTF0",1610394273495,2.0356,984.61,983.74,0.30929931]
["bitfinex-derivatives","ETHF0:USTF0",1610394273697,5.9847,984.86,983.84,0.30927685]
["bitfinex-derivatives","ETHF0:USTF0",1610394274096,5.9847,984.86,983.91,0.30924657]
["bitfinex-derivatives","ETHF0:USTF0",1610394274300,5.9847,984.86,983.47,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1610394274301,5.9847,984.86,984.05,0.30922281]
["bitfinex-derivatives","ETHF0:USTF0",1610394274501,5.9847,984.86,984.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394274699,35.9847,984.86,984.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394274897,5.9847,984.86,984.15,0.30919488]
["bitfinex-derivatives","ETHF0:USTF0",1610394275097,30.0,984.76,984.16,0.30919003]
["bitfinex-derivatives","ETHF0:USTF0",1610394275297,30.0,984.76,984.13,0.30919376]
["bitfinex-derivatives","ETHF0:USTF0",1610394275696,7.5497,984.86,984.13,0.30919376]
["bitfinex-derivatives","ETHF0:USTF0",1610394275896,7.5497,984.86,983.74,1.54596882]
["bitfinex-derivatives","ETHF0:USTF0",1610394275897,7.5497,984.86,984.06,0.30921214]
["bitfinex-derivatives","ETHF0:USTF0",1610394276097,30.0,984.76,984.02,0.30921586]
["bitfinex-derivatives","ETHF0:USTF0",1610394276397,4.00959,984.12,984.02,0.30921586]
["bitfinex-derivatives","ETHF0:USTF0",1610394276597,4.00959,984.12,984.06,0.30920796]
["bitfinex-derivatives","ETHF0:USTF0",1610394276797,34.00959,984.12,984.05,0.30921426]
["bitfinex-derivatives","ETHF0:USTF0",1610394276996,4.00959,984.12,984.05,0.30921426]
["bitfinex-derivatives","ETHF0:USTF0",1610394277197,4.00959,984.12,984.01,0.30922736]
["bitfinex-derivatives","ETHF0:USTF0",1610394277399,4.00959,984.12,984.05,0.30921154]
["bitfinex-derivatives","ETHF0:USTF0",1610394277597,4.00959,984.12,984.06,0.30921154]
["bitfinex-derivatives","ETHF0:USTF0",1610394277998,4.00959,984.12,983.67,3.59205774]
["bitfinex-derivatives","ETHF0:USTF0",1610394277999,4.00959,984.12,984.05,0.30921862]
["bitfinex-derivatives","ETHF0:USTF0",1610394278398,4.00959,984.62,984.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394278598,1.997,984.64,984.22,0.30916172]
["bitfinex-derivatives","ETHF0:USTF0",1610394278799,1.565,984.86,984.22,0.30916172]
["bitfinex-derivatives","ETHF0:USTF0",1610394278998,6.0776,985.93,984.45,0.30907357]
["bitfinex-derivatives","ETHF0:USTF0",1610394278999,22.1556071,985.93,984.45,0.30907357]
["bitfinex-derivatives","ETHF0:USTF0",1610394279400,22.1556071,985.93,984.31,61.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610394279401,36.0776,985.93,984.78,0.30902685]
["bitfinex-derivatives","ETHF0:USTF0",1610394279606,6.0776,985.93,984.78,0.30902685]
["bitfinex-derivatives","ETHF0:USTF0",1610394279814,6.0776,985.93,984.91,0.30898802]
["bitfinex-derivatives","ETHF0:USTF0",1610394280008,6.0776,985.93,984.92,0.30896646]
["bitfinex-derivatives","ETHF0:USTF0",1610394280406,4.00959,985.45,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394280611,4.00959,985.45,984.94,0.30895644]
["bitfinex-derivatives","ETHF0:USTF0",1610394280806,4.00959,985.45,984.98,0.30893309]
["bitfinex-derivatives","ETHF0:USTF0",1610394281007,4.00959,985.45,984.98,2.61493309]
["bitfinex-derivatives","ETHF0:USTF0",1610394281208,4.00959,985.45,985.03,0.30892421]
["bitfinex-derivatives","ETHF0:USTF0",1610394281408,4.00959,985.45,985.04,0.30892565]
["bitfinex-derivatives","ETHF0:USTF0",1610394281809,4.00959,985.45,985.02,0.30891342]
["bitfinex-derivatives","ETHF0:USTF0",1610394282109,4.00959,985.45,984.98,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610394282410,4.00959,985.65,985.0,0.30891872]
["bitfinex-derivatives","ETHF0:USTF0",1610394282810,4.00959,985.65,985.06,0.30890221]
["bitfinex-derivatives","ETHF0:USTF0",1610394283210,4.00959,985.65,985.13,0.30887766]
["bitfinex-derivatives","ETHF0:USTF0",1610394283410,4.00959,985.65,985.15,0.30887476]
["bitfinex-derivatives","ETHF0:USTF0",1610394283910,4.00959,985.65,985.11,0.30888197]
["bitfinex-derivatives","ETHF0:USTF0",1610394284110,4.00959,985.65,985.09,0.30888183]
["bitfinex-derivatives","ETHF0:USTF0",1610394284511,4.00959,985.42,985.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394285110,4.00959,985.42,985.02,0.30889708]
["bitfinex-derivatives","ETHF0:USTF0",1610394285312,4.00959,985.42,984.97,0.30891998]
["bitfinex-derivatives","ETHF0:USTF0",1610394285510,4.00959,985.42,984.95,0.30893284]
["bitfinex-derivatives","ETHF0:USTF0",1610394285909,4.00959,985.42,984.94,0.30893991]
["bitfinex-derivatives","ETHF0:USTF0",1610394286310,4.00959,985.42,984.93,0.30894219]
["bitfinex-derivatives","ETHF0:USTF0",1610394286510,4.00959,985.21,984.93,0.30894219]
["bitfinex-derivatives","ETHF0:USTF0",1610394287112,4.00959,985.21,984.89,0.30895424]
["bitfinex-derivatives","ETHF0:USTF0",1610394287311,4.00959,985.21,984.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394287312,4.00959,985.21,984.88,0.308944]
["bitfinex-derivatives","ETHF0:USTF0",1610394287712,4.00959,985.21,984.86,0.30895134]
["bitfinex-derivatives","ETHF0:USTF0",1610394287913,4.00959,985.21,984.86,0.09465134]
["bitfinex-derivatives","ETHF0:USTF0",1610394288113,4.00959,985.21,984.66,0.61793524]
["bitfinex-derivatives","ETHF0:USTF0",1610394288312,4.00959,985.21,984.59,0.61800495]
["bitfinex-derivatives","ETHF0:USTF0",1610394288513,4.00959,984.71,984.59,0.61800495]
["bitfinex-derivatives","ETHF0:USTF0",1610394288712,4.00959,984.71,984.53,0.61803347]
["bitfinex-derivatives","ETHF0:USTF0",1610394289114,4.00959,984.71,984.03,1.85410042]
["bitfinex-derivatives","ETHF0:USTF0",1610394289115,4.00959,984.71,984.49,0.61808057]
["bitfinex-derivatives","ETHF0:USTF0",1610394289313,34.00959,984.71,984.49,0.61808057]
["bitfinex-derivatives","ETHF0:USTF0",1610394289512,34.00959,984.71,984.4,0.61813993]
["bitfinex-derivatives","ETHF0:USTF0",1610394289712,34.00959,984.71,984.31,0.61817161]
["bitfinex-derivatives","ETHF0:USTF0",1610394290112,34.00959,984.71,984.26,0.61816949]
["bitfinex-derivatives","ETHF0:USTF0",1610394290515,2.0591,984.94,984.12,0.61830017]
["bitfinex-derivatives","ETHF0:USTF0",1610394290516,30.0,984.61,984.12,0.61830017]
["bitfinex-derivatives","ETHF0:USTF0",1610394290715,30.0,984.61,984.05,0.61832933]
["bitfinex-derivatives","ETHF0:USTF0",1610394290914,4.00959,984.06,984.05,0.61832933]
["bitfinex-derivatives","ETHF0:USTF0",1610394291114,4.00959,984.06,984.0,2.42534068]
["bitfinex-derivatives","ETHF0:USTF0",1610394291313,4.00959,984.06,984.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610394291516,4.00959,984.06,983.92,0.6183981]
["bitfinex-derivatives","ETHF0:USTF0",1610394291716,4.00959,984.06,983.91,0.61840293]
["bitfinex-derivatives","ETHF0:USTF0",1610394291915,1.51,984.58,983.91,0.61840293]
["bitfinex-derivatives","ETHF0:USTF0",1610394292316,1.51,984.58,983.81,0.9276044]
["bitfinex-derivatives","ETHF0:USTF0",1610394292317,1.51,984.58,984.04,0.61836143]
["bitfinex-derivatives","ETHF0:USTF0",1610394292716,2.282,984.89,984.08,0.6183702]
["bitfinex-derivatives","ETHF0:USTF0",1610394292915,4.00959,984.26,984.08,0.6183702]
["bitfinex-derivatives","ETHF0:USTF0",1610394293117,4.00959,984.26,984.05,0.61838252]
["bitfinex-derivatives","ETHF0:USTF0",1610394293316,4.00959,984.26,983.99,0.61839094]
["bitfinex-derivatives","ETHF0:USTF0",1610394293716,4.00959,984.26,983.94,0.61841212]
["bitfinex-derivatives","ETHF0:USTF0",1610394293916,4.00959,984.26,983.84,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394293917,4.00959,984.26,983.98,0.61840863]
["bitfinex-derivatives","ETHF0:USTF0",1610394294215,4.00959,984.26,983.84,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394294216,4.00959,984.26,984.02,0.61837857]
["bitfinex-derivatives","ETHF0:USTF0",1610394294617,4.00959,984.26,984.06,0.61838378]
["bitfinex-derivatives","ETHF0:USTF0",1610394294817,1.507,984.66,984.06,0.61838378]
["bitfinex-derivatives","ETHF0:USTF0",1610394295018,1.507,984.66,984.07,0.618397]
["bitfinex-derivatives","ETHF0:USTF0",1610394295218,1.507,984.66,984.15,0.61831685]
["bitfinex-derivatives","ETHF0:USTF0",1610394295417,2.282,984.89,984.15,0.61831685]
["bitfinex-derivatives","ETHF0:USTF0",1610394295619,30.0,985.4,984.28,0.61823916]
["bitfinex-derivatives","ETHF0:USTF0",1610394296019,6.324,985.64,984.42,0.61820127]
["bitfinex-derivatives","ETHF0:USTF0",1610394296420,6.324,985.64,984.4,0.61815718]
["bitfinex-derivatives","ETHF0:USTF0",1610394296619,6.0609,985.63,984.49,0.61811301]
["bitfinex-derivatives","ETHF0:USTF0",1610394297019,6.0609,985.63,984.6,0.61806239]
["bitfinex-derivatives","ETHF0:USTF0",1610394297020,36.0609,985.63,984.6,0.61806239]
["bitfinex-derivatives","ETHF0:USTF0",1610394297419,36.0609,985.63,984.29,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610394297420,36.0609,985.63,984.63,0.61804251]
["bitfinex-derivatives","ETHF0:USTF0",1610394297620,36.0609,985.63,984.61,0.61807645]
["bitfinex-derivatives","ETHF0:USTF0",1610394297824,8.4799,985.63,984.61,0.61807645]
["bitfinex-derivatives","ETHF0:USTF0",1610394298021,8.4799,985.63,984.68,0.30904135]
["bitfinex-derivatives","ETHF0:USTF0",1610394298423,8.4799,985.63,984.65,0.30903797]
["bitfinex-derivatives","ETHF0:USTF0",1610394298623,8.4799,985.63,984.66,0.30903985]
["bitfinex-derivatives","ETHF0:USTF0",1610394298822,38.4799,985.63,984.66,0.30903985]
["bitfinex-derivatives","ETHF0:USTF0",1610394299024,4.00959,984.73,984.65,0.30903381]
["bitfinex-derivatives","ETHF0:USTF0",1610394299422,4.00959,984.73,984.66,0.30902854]
["bitfinex-derivatives","ETHF0:USTF0",1610394299823,1.629,985.36,984.64,0.30902688]
["bitfinex-derivatives","ETHF0:USTF0",1610394300223,1.629,985.36,984.69,0.30901712]
["bitfinex-derivatives","ETHF0:USTF0",1610394300423,1.629,985.36,984.66,0.30901941]
["bitfinex-derivatives","ETHF0:USTF0",1610394300825,1.629,985.36,984.68,0.30902584]
["bitfinex-derivatives","ETHF0:USTF0",1610394301023,4.00959,984.69,984.68,0.30902584]
["bitfinex-derivatives","ETHF0:USTF0",1610394301223,4.00959,984.69,984.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394301424,1.629,985.36,984.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394301824,1.629,985.36,984.7,0.30902528]
["bitfinex-derivatives","ETHF0:USTF0",1610394302024,1.629,985.36,984.71,0.30902007]
["bitfinex-derivatives","ETHF0:USTF0",1610394302425,1.629,985.36,984.69,0.30902288]
["bitfinex-derivatives","ETHF0:USTF0",1610394302728,1.629,985.36,984.67,0.30902696]
["bitfinex-derivatives","ETHF0:USTF0",1610394302926,4.00959,984.92,984.67,0.30902696]
["bitfinex-derivatives","ETHF0:USTF0",1610394303127,4.00959,984.92,984.68,0.30901978]
["bitfinex-derivatives","ETHF0:USTF0",1610394303429,4.00959,984.92,984.69,0.30901519]
["bitfinex-derivatives","ETHF0:USTF0",1610394304230,4.00959,984.92,984.71,0.30900346]
["bitfinex-derivatives","ETHF0:USTF0",1610394304828,4.00959,984.92,984.72,0.30901719]
["bitfinex-derivatives","ETHF0:USTF0",1610394305029,4.00959,984.92,984.67,0.30901819]
["bitfinex-derivatives","ETHF0:USTF0",1610394305328,1.629,985.36,984.67,0.30901819]
["bitfinex-derivatives","ETHF0:USTF0",1610394305528,8.4799,985.63,984.67,0.30901819]
["bitfinex-derivatives","ETHF0:USTF0",1610394305729,8.4799,985.63,984.72,0.30900215]
["bitfinex-derivatives","ETHF0:USTF0",1610394305933,2.419,985.63,984.72,0.30900215]
["bitfinex-derivatives","ETHF0:USTF0",1610394306131,16.07284428,986.34,984.86,0.30897432]
["bitfinex-derivatives","ETHF0:USTF0",1610394306333,6.4338,986.35,984.98,0.30894093]
["bitfinex-derivatives","ETHF0:USTF0",1610394306533,16.07110714,986.46,984.98,0.30894093]
["bitfinex-derivatives","ETHF0:USTF0",1610394306732,16.06740265,986.62,985.28,67.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610394306930,4.00959,986.02,985.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394307331,4.00959,986.02,985.69,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610394309033,2.004,986.09,985.69,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610394310940,4.00959,986.48,985.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394311338,4.00959,986.48,986.06,82.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610394311539,6.0211,986.98,986.06,82.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610394312338,6.0211,986.98,986.06,82.73040343]
["bitfinex-derivatives","ETHF0:USTF0",1610394312539,6.0211,986.98,986.13,0.30856667]
["bitfinex-derivatives","ETHF0:USTF0",1610394312938,6.0211,986.98,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394313542,18.5176221,987.93,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394313543,16.04935355,987.75,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394313941,6.275,988.58,987.19,72.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610394313942,16.0480394,987.87,987.19,72.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610394314141,16.04517881,988.02,987.19,72.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610394314542,16.04192724,988.22,987.19,72.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610394314741,16.04192724,988.22,987.14,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610394314942,1.963,988.22,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394315341,1.963,988.22,988.21,74.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610394315946,16.03168891,989.08,988.21,74.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610394316345,16.02805877,989.1,988.21,74.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610394316544,16.02669251,989.23,988.21,74.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610394316742,16.02669251,989.23,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394316944,16.02247211,989.46,989.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394317143,16.02247211,989.46,988.17,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610394317344,4.00959,989.47,988.84,72.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610394317345,7.9953,989.44,988.84,72.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610394319045,7.9953,989.44,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394319244,1.6,989.44,988.84,72.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610394319445,1.6,989.44,988.24,0.30792797]
["bitfinex-derivatives","ETHF0:USTF0",1610394319644,1.6,989.44,988.33,81.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610394320946,4.00959,988.82,988.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394321147,5.93759,988.82,988.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394321347,1.928,988.82,988.33,81.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610394321547,1.6,989.44,988.15,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610394321746,1.6,989.44,988.68,73.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610394321955,16.01541571,989.79,988.69,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610394322147,16.01054616,990.39,989.46,67.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610394322346,23.39718799,990.99,989.46,67.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610394322347,6.5053,990.67,989.46,67.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610394322746,6.5053,990.67,989.46,69.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610394322947,4.00959,990.4,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394323147,4.00959,990.4,989.57,0.30758671]
["bitfinex-derivatives","ETHF0:USTF0",1610394323346,4.00959,990.4,989.6,0.30756045]
["bitfinex-derivatives","ETHF0:USTF0",1610394323747,4.00959,990.4,989.48,0.30755186]
["bitfinex-derivatives","ETHF0:USTF0",1610394323948,4.00959,990.4,989.47,0.30754096]
["bitfinex-derivatives","ETHF0:USTF0",1610394324148,2.286,990.6,989.47,0.30754096]
["bitfinex-derivatives","ETHF0:USTF0",1610394324347,2.286,990.6,989.54,70.05165027]
["bitfinex-derivatives","ETHF0:USTF0",1610394324748,2.286,990.6,989.62,0.30749457]
["bitfinex-derivatives","ETHF0:USTF0",1610394324950,4.00959,990.49,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394325148,4.00959,990.49,989.54,69.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610394325149,4.00959,990.49,989.64,0.30747296]
["bitfinex-derivatives","ETHF0:USTF0",1610394325350,4.00959,990.49,989.55,0.30742723]
["bitfinex-derivatives","ETHF0:USTF0",1610394325749,4.00959,990.49,989.58,0.30743198]
["bitfinex-derivatives","ETHF0:USTF0",1610394325949,2.286,990.6,989.58,0.30743198]
["bitfinex-derivatives","ETHF0:USTF0",1610394326149,2.286,990.6,989.59,0.30744948]
["bitfinex-derivatives","ETHF0:USTF0",1610394326550,2.286,990.6,989.67,0.30739342]
["bitfinex-derivatives","ETHF0:USTF0",1610394326752,2.286,990.6,989.67,2.23939342]
["bitfinex-derivatives","ETHF0:USTF0",1610394326949,2.286,990.6,989.76,0.30738608]
["bitfinex-derivatives","ETHF0:USTF0",1610394327149,2.286,990.6,989.67,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1610394327150,2.286,990.6,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394328149,6.5053,990.67,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394328550,2.0748,990.67,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394329350,1.9528,990.67,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394329553,1.7915,990.67,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394331151,23.36106975,992.3,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394331152,4.00959,991.49,990.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394331753,4.00959,991.49,990.93,70.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610394331951,15.98441106,991.77,990.93,70.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610394332152,15.98270302,991.85,990.93,70.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610394332551,15.97916911,992.0,990.93,72.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610394332952,15.97613133,992.38,990.93,72.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610394333361,15.97250692,992.55,991.06,0.3070455]
["bitfinex-derivatives","ETHF0:USTF0",1610394333551,15.97250692,992.55,991.51,56.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610394333751,15.97052025,992.63,991.51,56.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610394333952,15.97001266,992.77,991.51,56.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610394334357,15.96644871,992.96,991.51,56.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610394334554,15.96258914,993.24,991.75,0.30685485]
["bitfinex-derivatives","ETHF0:USTF0",1610394334753,15.96258914,993.24,992.23,68.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610394334954,15.96092389,993.42,992.23,68.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610394335154,15.96092389,993.42,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394335357,15.95294518,993.72,993.41,79.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610394335556,15.94931094,994.01,993.41,79.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610394335962,15.94723344,994.24,993.41,79.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610394336164,15.94310793,994.49,993.41,79.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610394336563,15.94306166,994.62,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394336763,24.52448662,995.51,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394336764,15.93932744,994.68,993.96,61.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610394337163,15.93617818,994.86,993.37,0.30634714]
["bitfinex-derivatives","ETHF0:USTF0",1610394337564,15.93760012,994.8,993.31,0.30637447]
["bitfinex-derivatives","ETHF0:USTF0",1610394337763,17.98060012,994.8,993.31,0.30637447]
["bitfinex-derivatives","ETHF0:USTF0",1610394337964,15.94134665,994.32,992.83,0.30644649]
["bitfinex-derivatives","ETHF0:USTF0",1610394338164,17.61234665,994.32,992.83,0.30644649]
["bitfinex-derivatives","ETHF0:USTF0",1610394338364,15.94312248,994.1,992.61,0.30648063]
["bitfinex-derivatives","ETHF0:USTF0",1610394338565,15.94793371,993.77,992.28,0.30657312]
["bitfinex-derivatives","ETHF0:USTF0",1610394338766,18.30993371,993.77,992.28,0.30657312]
["bitfinex-derivatives","ETHF0:USTF0",1610394338966,15.95191196,993.5,992.01,0.3066496]
["bitfinex-derivatives","ETHF0:USTF0",1610394339166,15.95188032,993.43,991.94,0.30664899]
["bitfinex-derivatives","ETHF0:USTF0",1610394339567,2.333,993.5,992.78,76.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610394340166,2.333,993.5,992.78,77.0420641]
["bitfinex-derivatives","ETHF0:USTF0",1610394340567,2.362,993.77,992.78,2.4594641]
["bitfinex-derivatives","ETHF0:USTF0",1610394340968,2.362,993.77,992.78,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610394341168,4.00959,993.44,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394341368,2.362,993.77,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394341569,2.362,993.77,993.5,77.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610394341768,15.94376336,994.17,993.5,77.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610394341969,15.94146061,994.57,993.5,77.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610394342274,15.94110949,994.59,993.5,77.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610394342673,6.2318,994.66,993.51,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610394342877,6.2318,994.66,993.5,77.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610394343070,6.2318,994.66,994.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394343272,2.308,994.41,994.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394344169,2.308,994.41,993.51,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1610394344370,2.308,994.41,993.3,0.30635591]
["bitfinex-derivatives","ETHF0:USTF0",1610394344978,2.308,994.41,993.1,0.30649895]
["bitfinex-derivatives","ETHF0:USTF0",1610394345178,2.308,994.41,993.01,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610394345179,0.6043,994.41,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394345378,4.60724521,994.49,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394345579,20.55977606,995.58,994.4,64.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610394345772,17.51037606,995.58,994.4,64.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610394345974,23.26530867,996.68,994.58,0.30604195]
["bitfinex-derivatives","ETHF0:USTF0",1610394346173,23.25677186,996.77,994.68,0.30592965]
["bitfinex-derivatives","ETHF0:USTF0",1610394346373,23.25677186,996.77,994.68,1.84492965]
["bitfinex-derivatives","ETHF0:USTF0",1610394346572,6.1616,996.27,995.06,0.3059323]
["bitfinex-derivatives","ETHF0:USTF0",1610394346773,5.6965,996.27,995.06,0.3059323]
["bitfinex-derivatives","ETHF0:USTF0",1610394346972,8.512,997.44,994.68,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610394346973,23.25250232,997.42,995.57,64.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610394347172,23.25250232,997.42,995.57,67.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610394347374,6.4874,997.44,995.57,67.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610394347775,6.4874,997.44,995.66,0.30578905]
["bitfinex-derivatives","ETHF0:USTF0",1610394348174,6.4874,997.44,995.73,0.3057827]
["bitfinex-derivatives","ETHF0:USTF0",1610394348375,6.4874,997.44,995.57,64.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610394348574,8.8684,997.44,995.57,64.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610394349174,4.00959,996.52,996.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394349376,1.809,996.52,995.57,64.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610394349577,1.809,996.52,995.28,0.30581502]
["bitfinex-derivatives","ETHF0:USTF0",1610394349777,1.809,996.52,995.51,58.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610394349980,1.809,996.52,995.21,0.30577748]
["bitfinex-derivatives","ETHF0:USTF0",1610394350379,1.809,996.52,995.08,0.30580116]
["bitfinex-derivatives","ETHF0:USTF0",1610394350577,1.809,996.52,995.14,0.30578075]
["bitfinex-derivatives","ETHF0:USTF0",1610394350778,1.809,996.52,995.14,1.96378075]
["bitfinex-derivatives","ETHF0:USTF0",1610394350978,1.809,996.52,995.19,0.30574721]
["bitfinex-derivatives","ETHF0:USTF0",1610394351378,1.809,996.52,995.18,0.30575236]
["bitfinex-derivatives","ETHF0:USTF0",1610394351578,1.809,996.52,995.21,0.30575338]
["bitfinex-derivatives","ETHF0:USTF0",1610394351980,1.809,996.52,995.2,0.30573726]
["bitfinex-derivatives","ETHF0:USTF0",1610394352380,1.809,996.52,994.95,0.3057943]
["bitfinex-derivatives","ETHF0:USTF0",1610394352579,1.809,996.52,994.7,0.30588025]
["bitfinex-derivatives","ETHF0:USTF0",1610394352779,1.809,996.52,994.84,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610394353179,1.809,996.52,994.98,0.30580268]
["bitfinex-derivatives","ETHF0:USTF0",1610394353579,1.809,996.52,994.96,0.30581638]
["bitfinex-derivatives","ETHF0:USTF0",1610394353779,1.809,996.52,994.92,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610394354480,1.816,996.52,995.39,62.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610394355288,1.816,996.52,996.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394355497,1.816,996.52,995.39,62.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610394356081,15.90587448,996.45,995.39,62.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610394356382,1.816,996.52,995.39,62.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610394357081,1.816,996.52,995.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610394357292,1.816,996.52,996.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394358884,1.816,996.52,995.39,62.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610394359283,1.816,996.52,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394359684,15.90162465,996.72,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394360083,15.90276283,996.64,995.18,63.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610394360284,2.295,996.64,995.18,63.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610394360483,15.90365437,996.63,995.18,63.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610394360985,2.295,996.64,995.18,63.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610394361185,2.295,996.64,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394362987,15.57098834,996.67,996.01,15.64449]
["bitfinex-derivatives","ETHF0:USTF0",1610394363186,4.5729003,996.61,996.01,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610394363387,1.74,996.62,996.01,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610394365291,1.74,996.62,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394366590,1.74,996.62,996.01,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610394367189,1.74,996.62,996.01,15.64449]
["bitfinex-derivatives","ETHF0:USTF0",1610394367389,1.74,996.62,996.01,12.69739]
["bitfinex-derivatives","ETHF0:USTF0",1610394368389,18.3454259,996.98,996.01,12.69739]
["bitfinex-derivatives","ETHF0:USTF0",1610394368591,18.34464548,996.94,996.01,12.69739]
["bitfinex-derivatives","ETHF0:USTF0",1610394368790,18.34464548,996.94,995.15,0.61128442]
["bitfinex-derivatives","ETHF0:USTF0",1610394368791,1.693,996.94,995.26,0.30567429]
["bitfinex-derivatives","ETHF0:USTF0",1610394369190,1.693,996.94,995.16,0.61134858]
["bitfinex-derivatives","ETHF0:USTF0",1610394369191,80.0901,996.35,994.96,0.30573622]
["bitfinex-derivatives","ETHF0:USTF0",1610394369391,4.00959,995.27,994.76,0.91720867]
["bitfinex-derivatives","ETHF0:USTF0",1610394369591,4.00959,995.27,985.84,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610394369592,80.6791,994.91,994.39,0.58961544]
["bitfinex-derivatives","ETHF0:USTF0",1610394369795,82.6261,994.91,993.98,1.22365912]
["bitfinex-derivatives","ETHF0:USTF0",1610394369996,1.947,994.91,993.98,1.22365912]
["bitfinex-derivatives","ETHF0:USTF0",1610394370198,1.947,994.91,993.63,1.53015671]
["bitfinex-derivatives","ETHF0:USTF0",1610394370199,82.4233,994.36,993.63,1.53015671]
["bitfinex-derivatives","ETHF0:USTF0",1610394370396,84.4723,994.36,993.03,3.06031342]
["bitfinex-derivatives","ETHF0:USTF0",1610394370595,84.4723,994.36,993.35,1.53042949]
["bitfinex-derivatives","ETHF0:USTF0",1610394370793,84.4723,994.36,993.08,1.5308211]
["bitfinex-derivatives","ETHF0:USTF0",1610394370993,84.4723,994.36,992.87,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610394371397,4.00959,992.94,992.87,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610394371599,4.00959,992.94,992.87,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1610394371797,4.00959,992.94,992.35,2.45012987]
["bitfinex-derivatives","ETHF0:USTF0",1610394372198,4.00959,992.94,992.22,2.45020712]
["bitfinex-derivatives","ETHF0:USTF0",1610394372398,79.3168,992.7,992.03,2.45128924]
["bitfinex-derivatives","ETHF0:USTF0",1610394372599,81.7228,992.7,992.03,2.45128924]
["bitfinex-derivatives","ETHF0:USTF0",1610394372798,81.7228,992.7,991.83,3.06411155]
["bitfinex-derivatives","ETHF0:USTF0",1610394372799,81.7228,992.7,991.88,2.4517636]
["bitfinex-derivatives","ETHF0:USTF0",1610394373001,81.7228,992.7,991.72,2.45236922]
["bitfinex-derivatives","ETHF0:USTF0",1610394373198,81.7228,992.7,991.53,2.89946153]
["bitfinex-derivatives","ETHF0:USTF0",1610394373199,0.4,992.22,991.53,2.89946153]
["bitfinex-derivatives","ETHF0:USTF0",1610394373400,4.00959,991.73,991.4,1.83965892]
["bitfinex-derivatives","ETHF0:USTF0",1610394373599,5.52059,991.73,991.4,1.83965892]
["bitfinex-derivatives","ETHF0:USTF0",1610394373799,5.52059,991.73,991.18,1.84016509]
["bitfinex-derivatives","ETHF0:USTF0",1610394374000,82.3597,991.22,990.47,3.68030229]
["bitfinex-derivatives","ETHF0:USTF0",1610394374200,82.3597,991.22,990.17,4.29368601]
["bitfinex-derivatives","ETHF0:USTF0",1610394374201,84.5987,991.22,990.17,0.7679883]
["bitfinex-derivatives","ETHF0:USTF0",1610394374401,84.5987,991.22,990.22,3.6819533]
["bitfinex-derivatives","ETHF0:USTF0",1610394374802,84.5987,991.22,990.06,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610394375003,84.5987,991.22,989.85,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1610394375403,2.239,991.22,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394376004,1.511,991.73,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394376604,1.1523,991.73,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394376804,9.82365641,992.52,990.51,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1610394377004,9.82365641,992.52,990.51,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610394377207,23.32034887,993.67,991.35,58.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610394377404,23.32034887,993.67,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394377605,9.81721774,994.03,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394377805,23.31447349,994.26,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394378207,23.31277707,994.45,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394378408,1.9863,993.76,992.28,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610394378604,1.792,993.76,992.28,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610394379405,1.792,993.76,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394380207,19.02404748,993.94,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394380407,1.9888,994.83,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394380408,2.637,993.77,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394380607,2.637,993.77,993.56,61.63]
["bitfinex-derivatives","ETHF0:USTF0",1610394380811,30.05656489,994.46,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394381009,30.04981612,994.52,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394381413,43.5370417,994.58,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394381811,43.5340546,994.67,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394382214,4.00959,995.15,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394382215,43.53229579,994.77,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394382411,4.00959,995.15,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394382412,43.52621027,994.92,993.61,0.3063069]
["bitfinex-derivatives","ETHF0:USTF0",1610394382812,43.52621027,994.92,993.56,63.765]
["bitfinex-derivatives","ETHF0:USTF0",1610394382813,43.52364409,994.97,993.66,0.30628884]
["bitfinex-derivatives","ETHF0:USTF0",1610394383213,43.51910817,995.04,993.73,0.30625692]
["bitfinex-derivatives","ETHF0:USTF0",1610394383415,43.51209085,995.13,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394383813,43.50796114,995.15,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394384013,43.50796114,995.15,994.99,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610394384215,2.0277,995.14,994.99,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610394384814,2.0277,995.14,994.45,57.2697]
["bitfinex-derivatives","ETHF0:USTF0",1610394385015,43.50851822,995.17,994.45,57.2697]
["bitfinex-derivatives","ETHF0:USTF0",1610394385215,43.5113652,995.15,994.45,59.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610394385615,43.5048336,995.36,994.45,59.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610394386018,43.5034253,995.38,994.45,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610394386215,43.50958538,995.42,994.92,74.528]
["bitfinex-derivatives","ETHF0:USTF0",1610394386417,2.0363,995.41,994.92,74.528]
["bitfinex-derivatives","ETHF0:USTF0",1610394386616,43.50430172,995.43,994.76,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610394387017,4.00959,995.49,994.76,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610394387018,43.5030336,995.41,994.76,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610394387417,43.50595758,995.36,994.76,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610394387620,43.50513867,995.35,994.45,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610394387817,4.00959,994.46,994.04,0.30615861]
["bitfinex-derivatives","ETHF0:USTF0",1610394388018,4.00959,994.46,993.96,0.30613887]
["bitfinex-derivatives","ETHF0:USTF0",1610394388218,4.00959,994.46,993.56,3.05350335]
["bitfinex-derivatives","ETHF0:USTF0",1610394388417,2.306,994.95,993.56,0.46160335]
["bitfinex-derivatives","ETHF0:USTF0",1610394388620,2.306,994.95,993.56,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610394389019,2.306,994.95,993.83,61.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610394389219,24.50768972,995.08,993.83,63.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610394389720,24.50007858,995.23,993.83,63.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610394389919,1.907,995.36,993.83,63.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610394390722,24.49479597,995.51,993.9,1.22412774]
["bitfinex-derivatives","ETHF0:USTF0",1610394391122,2.382,995.6,993.83,63.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610394391123,24.4931411,995.57,993.96,1.22404503]
["bitfinex-derivatives","ETHF0:USTF0",1610394391320,2.382,995.6,994.01,1.22401476]
["bitfinex-derivatives","ETHF0:USTF0",1610394391520,24.49253534,995.62,994.01,1.22401476]
["bitfinex-derivatives","ETHF0:USTF0",1610394391720,24.49106062,995.63,994.01,1.22401476]
["bitfinex-derivatives","ETHF0:USTF0",1610394391920,4.00959,995.54,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394392124,4.00959,995.54,993.92,1.52992633]
["bitfinex-derivatives","ETHF0:USTF0",1610394392125,4.00959,995.54,994.02,1.22392102]
["bitfinex-derivatives","ETHF0:USTF0",1610394392324,1.9853,995.53,994.01,1.22397769]
["bitfinex-derivatives","ETHF0:USTF0",1610394392524,4.00959,995.54,994.01,1.22397769]
["bitfinex-derivatives","ETHF0:USTF0",1610394392723,4.00959,995.54,993.91,1.52997212]
["bitfinex-derivatives","ETHF0:USTF0",1610394392724,24.49377,995.52,993.91,1.22407646]
["bitfinex-derivatives","ETHF0:USTF0",1610394393125,24.49321733,995.58,993.97,1.22404884]
["bitfinex-derivatives","ETHF0:USTF0",1610394393324,24.49045546,995.71,994.1,1.22391082]
["bitfinex-derivatives","ETHF0:USTF0",1610394393524,24.49045546,995.71,994.1,3.44191082]
["bitfinex-derivatives","ETHF0:USTF0",1610394393727,24.48915873,995.78,994.17,1.22384601]
["bitfinex-derivatives","ETHF0:USTF0",1610394393924,24.48915873,995.78,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394394124,24.48915873,995.78,994.17,1.22384601]
["bitfinex-derivatives","ETHF0:USTF0",1610394394125,2.192,995.81,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394394328,24.48957919,995.81,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394394727,24.48958043,995.73,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394394925,13.4686573,995.73,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394395125,24.48684593,995.79,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394395325,2.195,995.84,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394395926,26.67999191,995.84,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394396328,24.48686682,995.78,994.97,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1610394396527,24.48602792,995.73,994.97,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610394396726,24.48602792,995.73,994.66,66.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610394397127,24.48829902,995.64,994.66,66.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610394397529,24.48742242,995.76,994.66,66.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610394397728,24.48742242,995.76,994.66,68.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610394397928,4.00959,995.8,994.66,68.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610394398729,4.00959,995.8,994.66,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610394398935,43.48046786,995.59,994.51,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610394399129,0.4,994.66,994.18,0.24805499]
["bitfinex-derivatives","ETHF0:USTF0",1610394399330,0.4,994.66,993.96,0.30613482]
["bitfinex-derivatives","ETHF0:USTF0",1610394399331,2.172,994.66,993.96,0.30613482]
["bitfinex-derivatives","ETHF0:USTF0",1610394399530,2.172,994.66,993.53,0.30622157]
["bitfinex-derivatives","ETHF0:USTF0",1610394399930,2.172,994.66,994.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394400132,2.172,994.66,993.73,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610394400331,2.172,994.66,993.79,0.30620301]
["bitfinex-derivatives","ETHF0:USTF0",1610394400732,2.172,994.66,993.73,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610394401033,2.172,994.66,993.77,0.30619129]
["bitfinex-derivatives","ETHF0:USTF0",1610394401633,2.172,994.66,993.85,0.30616122]
["bitfinex-derivatives","ETHF0:USTF0",1610394401933,2.172,994.66,994.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394402135,2.172,994.66,993.8,0.30613705]
["bitfinex-derivatives","ETHF0:USTF0",1610394402335,2.172,994.66,993.95,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610394402536,2.172,994.66,994.02,0.30609816]
["bitfinex-derivatives","ETHF0:USTF0",1610394402734,0.4,994.66,994.02,0.30609816]
["bitfinex-derivatives","ETHF0:USTF0",1610394402935,37.35836669,995.57,994.26,0.30601545]
["bitfinex-derivatives","ETHF0:USTF0",1610394403138,37.35836669,995.57,994.26,2.47401545]
["bitfinex-derivatives","ETHF0:USTF0",1610394403336,37.3525787,995.76,994.45,0.30596804]
["bitfinex-derivatives","ETHF0:USTF0",1610394403536,15.31064087,995.76,994.65,0.30590328]
["bitfinex-derivatives","ETHF0:USTF0",1610394403736,37.34467293,995.96,994.65,2.54890328]
["bitfinex-derivatives","ETHF0:USTF0",1610394403937,37.34467293,995.96,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394404136,37.33912538,996.05,994.74,0.30585784]
["bitfinex-derivatives","ETHF0:USTF0",1610394404336,37.34561216,995.92,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394404537,39.24261216,995.92,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394404738,37.34950178,995.85,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394405139,37.34858895,995.88,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394405541,37.34685851,995.91,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394405940,4.00959,995.27,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394406140,1.846,995.53,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394407642,37.36286379,995.39,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394407842,33.07201066,995.39,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394408045,4.00959,994.71,994.65,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394408845,4.00959,994.71,994.19,0.30608634]
["bitfinex-derivatives","ETHF0:USTF0",1610394409047,4.00959,994.71,994.13,0.30609199]
["bitfinex-derivatives","ETHF0:USTF0",1610394409447,5.92759,994.71,994.06,0.30611027]
["bitfinex-derivatives","ETHF0:USTF0",1610394409646,5.92759,994.71,993.96,0.61222055]
["bitfinex-derivatives","ETHF0:USTF0",1610394409847,5.92759,994.71,993.81,0.30617117]
["bitfinex-derivatives","ETHF0:USTF0",1610394410046,4.00959,993.97,993.53,0.30626135]
["bitfinex-derivatives","ETHF0:USTF0",1610394410246,5.93859,993.97,993.33,0.91878406]
["bitfinex-derivatives","ETHF0:USTF0",1610394410446,5.93859,993.97,993.19,0.91891683]
["bitfinex-derivatives","ETHF0:USTF0",1610394410847,5.93859,993.97,993.03,0.91903493]
["bitfinex-derivatives","ETHF0:USTF0",1610394411247,9.627,993.96,992.07,3.06413497]
["bitfinex-derivatives","ETHF0:USTF0",1610394411448,5.93859,993.97,992.07,3.06413497]
["bitfinex-derivatives","ETHF0:USTF0",1610394411652,63.2405,993.88,992.07,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610394412052,4.00959,992.4,992.07,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610394412252,2.28,992.48,992.07,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610394412652,2.28,992.48,991.64,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610394413253,2.28,992.48,990.47,4.90569589]
["bitfinex-derivatives","ETHF0:USTF0",1610394413254,2.28,992.48,991.27,1.50355667]
["bitfinex-derivatives","ETHF0:USTF0",1610394413452,2.28,992.48,990.92,3.68156049]
["bitfinex-derivatives","ETHF0:USTF0",1610394413752,2.28,992.48,990.83,3.68117113]
["bitfinex-derivatives","ETHF0:USTF0",1610394414154,4.00959,992.67,990.98,3.68076675]
["bitfinex-derivatives","ETHF0:USTF0",1610394414452,4.00959,992.67,991.13,3.68060324]
["bitfinex-derivatives","ETHF0:USTF0",1610394414453,2.0348,992.66,991.13,3.68060324]
["bitfinex-derivatives","ETHF0:USTF0",1610394414652,4.4358,992.66,991.13,3.68060324]
["bitfinex-derivatives","ETHF0:USTF0",1610394414852,4.4358,992.66,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394415452,2.401,992.66,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394416253,4.00959,991.87,991.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394416655,4.00959,991.87,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394417652,1.9948,991.86,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394418053,4.00959,991.87,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394418256,2.311,992.02,991.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394418654,23.3303567,993.62,991.26,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610394418855,23.32789391,993.81,991.26,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610394419053,32.0273,993.65,991.26,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610394419255,2.029,992.77,991.26,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610394420154,4.00959,991.27,991.26,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1610394420757,2.278,991.95,990.98,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610394420955,2.278,991.95,989.14,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610394420956,2.278,991.95,990.53,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610394421356,2.278,991.95,991.65,0.30683962]
["bitfinex-derivatives","ETHF0:USTF0",1610394421556,2.127,992.19,991.65,0.30683962]
["bitfinex-derivatives","ETHF0:USTF0",1610394421759,6.2356,993.04,991.8,0.30680648]
["bitfinex-derivatives","ETHF0:USTF0",1610394421956,11.05116958,993.06,991.8,1.84780648]
["bitfinex-derivatives","ETHF0:USTF0",1610394422158,15.96007333,993.29,991.8,1.84780648]
["bitfinex-derivatives","ETHF0:USTF0",1610394422159,11.04917564,993.35,992.09,0.30675113]
["bitfinex-derivatives","ETHF0:USTF0",1610394422557,11.04917564,993.35,992.1,0.30672161]
["bitfinex-derivatives","ETHF0:USTF0",1610394422759,11.04708424,993.39,992.14,0.30669307]
["bitfinex-derivatives","ETHF0:USTF0",1610394423157,11.04708424,993.39,991.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1610394423158,11.04551386,993.56,992.3,0.30664947]
["bitfinex-derivatives","ETHF0:USTF0",1610394423559,11.04269748,993.8,992.54,0.30657128]
["bitfinex-derivatives","ETHF0:USTF0",1610394423759,20.85297841,994.43,992.54,0.30657128]
["bitfinex-derivatives","ETHF0:USTF0",1610394423760,11.04120283,994.15,992.89,0.30652978]
["bitfinex-derivatives","ETHF0:USTF0",1610394424160,4.00959,993.63,992.99,0.30644707]
["bitfinex-derivatives","ETHF0:USTF0",1610394424560,1.975,993.71,992.89,0.30649556]
["bitfinex-derivatives","ETHF0:USTF0",1610394424962,1.975,993.71,993.06,0.30645415]
["bitfinex-derivatives","ETHF0:USTF0",1610394425363,1.975,993.71,993.17,0.30641558]
["bitfinex-derivatives","ETHF0:USTF0",1610394425564,1.975,993.71,993.19,0.30643134]
["bitfinex-derivatives","ETHF0:USTF0",1610394425965,1.975,993.71,993.12,0.30641064]
["bitfinex-derivatives","ETHF0:USTF0",1610394426365,1.975,993.71,993.16,0.30639206]
["bitfinex-derivatives","ETHF0:USTF0",1610394426766,1.975,993.71,993.12,0.3064086]
["bitfinex-derivatives","ETHF0:USTF0",1610394426968,1.975,993.71,992.97,0.30644277]
["bitfinex-derivatives","ETHF0:USTF0",1610394427366,4.00959,993.82,993.0,0.30641097]
["bitfinex-derivatives","ETHF0:USTF0",1610394427567,4.00959,993.82,993.11,0.30638402]
["bitfinex-derivatives","ETHF0:USTF0",1610394428168,4.00959,993.82,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394428567,4.00959,993.82,993.34,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1610394429569,4.00959,993.82,993.2,0.30638342]
["bitfinex-derivatives","ETHF0:USTF0",1610394429768,4.00959,993.82,993.1,0.61276685]
["bitfinex-derivatives","ETHF0:USTF0",1610394429769,4.00959,993.82,993.08,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610394430169,4.00959,993.09,993.08,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610394431173,2.48,993.83,993.08,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610394431372,2.328,994.04,993.08,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610394431773,19.6166398,994.54,993.28,0.30631855]
["bitfinex-derivatives","ETHF0:USTF0",1610394431975,19.6166398,994.54,993.28,1.90431855]
["bitfinex-derivatives","ETHF0:USTF0",1610394432176,19.61616387,994.65,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394432373,15.93430426,994.88,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394432374,19.61563105,994.69,993.67,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610394432777,19.6144431,994.79,993.67,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610394432975,19.61335493,994.8,993.67,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610394433380,2.0138,995.1,993.67,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610394433381,19.61412417,994.78,993.67,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610394433580,19.61379597,994.74,993.67,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610394433884,19.6139935,994.73,993.67,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610394434281,1.997,994.78,993.67,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610394434282,19.6133259,994.72,993.67,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610394434684,1.997,994.78,993.67,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610394436185,1.997,994.78,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394436186,4.00959,994.35,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394436587,2.228,994.55,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394437587,1.997,994.78,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394437988,1.997,994.78,993.89,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610394438189,4.00959,993.9,993.89,2.40319022]
["bitfinex-derivatives","ETHF0:USTF0",1610394438388,4.00959,993.9,993.6,0.30623663]
["bitfinex-derivatives","ETHF0:USTF0",1610394438589,6.00159,993.9,992.8,1.91744241]
["bitfinex-derivatives","ETHF0:USTF0",1610394438788,6.00159,993.9,993.09,0.61267468]
["bitfinex-derivatives","ETHF0:USTF0",1610394438987,6.00159,993.9,992.4,2.45069874]
["bitfinex-derivatives","ETHF0:USTF0",1610394438988,6.00159,993.9,992.78,0.61275463]
["bitfinex-derivatives","ETHF0:USTF0",1610394439388,6.00159,993.9,992.9,0.61286733]
["bitfinex-derivatives","ETHF0:USTF0",1610394439589,6.00159,993.9,992.9,2.15686733]
["bitfinex-derivatives","ETHF0:USTF0",1610394439790,6.00159,993.9,992.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610394439988,6.00159,993.9,992.92,0.61280903]
["bitfinex-derivatives","ETHF0:USTF0",1610394440188,4.00959,993.44,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394440588,4.00959,993.44,992.93,0.61281896]
["bitfinex-derivatives","ETHF0:USTF0",1610394440788,5.79559,993.44,992.88,0.61284948]
["bitfinex-derivatives","ETHF0:USTF0",1610394441189,5.79559,993.44,992.82,0.61283929]
["bitfinex-derivatives","ETHF0:USTF0",1610394441390,5.79559,993.44,992.87,0.61279018]
["bitfinex-derivatives","ETHF0:USTF0",1610394441789,5.79559,993.44,992.92,0.61280016]
["bitfinex-derivatives","ETHF0:USTF0",1610394441990,1.786,993.44,992.92,0.61280016]
["bitfinex-derivatives","ETHF0:USTF0",1610394442190,1.786,993.44,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394442392,1.992,993.9,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394443393,1.992,993.9,993.2,0.6126755]
["bitfinex-derivatives","ETHF0:USTF0",1610394443592,1.992,993.9,993.18,0.61268175]
["bitfinex-derivatives","ETHF0:USTF0",1610394443791,2.215,994.1,993.18,0.61268175]
["bitfinex-derivatives","ETHF0:USTF0",1610394443992,2.271,994.42,993.11,0.61267756]
["bitfinex-derivatives","ETHF0:USTF0",1610394444192,25.75083782,994.49,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394444392,25.74962834,994.59,993.21,0.61264878]
["bitfinex-derivatives","ETHF0:USTF0",1610394444794,25.74962834,994.59,993.11,0.91897317]
["bitfinex-derivatives","ETHF0:USTF0",1610394444795,25.74622216,994.73,993.35,0.61256774]
["bitfinex-derivatives","ETHF0:USTF0",1610394444995,25.74814353,994.74,993.36,0.61261346]
["bitfinex-derivatives","ETHF0:USTF0",1610394445394,25.74874974,994.71,993.32,0.61262788]
["bitfinex-derivatives","ETHF0:USTF0",1610394445592,28.22674974,994.71,993.32,0.61262788]
["bitfinex-derivatives","ETHF0:USTF0",1610394445794,2.478,994.71,993.4,0.6126058]
["bitfinex-derivatives","ETHF0:USTF0",1610394445994,2.478,994.71,993.36,0.61258856]
["bitfinex-derivatives","ETHF0:USTF0",1610394446394,2.478,994.71,993.22,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610394446395,4.00959,993.37,993.28,0.61262794]
["bitfinex-derivatives","ETHF0:USTF0",1610394446794,4.00959,993.37,993.13,0.61266604]
["bitfinex-derivatives","ETHF0:USTF0",1610394446994,4.00959,993.37,993.08,0.61269873]
["bitfinex-derivatives","ETHF0:USTF0",1610394447396,4.00959,993.37,993.1,0.61270381]
["bitfinex-derivatives","ETHF0:USTF0",1610394447595,4.00959,993.37,993.06,0.61269132]
["bitfinex-derivatives","ETHF0:USTF0",1610394447794,2.0434,993.36,993.06,0.61269132]
["bitfinex-derivatives","ETHF0:USTF0",1610394447994,2.0434,993.36,992.99,0.61274301]
["bitfinex-derivatives","ETHF0:USTF0",1610394448394,4.00959,993.0,992.95,0.61283939]
["bitfinex-derivatives","ETHF0:USTF0",1610394448594,4.00959,993.0,992.25,0.83045755]
["bitfinex-derivatives","ETHF0:USTF0",1610394448794,4.00959,993.0,992.48,1.22609137]
["bitfinex-derivatives","ETHF0:USTF0",1610394448994,4.00959,993.0,992.38,0.90630558]
["bitfinex-derivatives","ETHF0:USTF0",1610394449194,4.00959,993.0,991.94,1.54146996]
["bitfinex-derivatives","ETHF0:USTF0",1610394449394,4.00959,993.0,991.54,3.06564164]
["bitfinex-derivatives","ETHF0:USTF0",1610394449595,4.00959,993.0,991.36,3.06621525]
["bitfinex-derivatives","ETHF0:USTF0",1610394449994,4.00959,993.0,991.11,3.06657538]
["bitfinex-derivatives","ETHF0:USTF0",1610394450195,2.0168,993.04,991.11,3.06657538]
["bitfinex-derivatives","ETHF0:USTF0",1610394450393,2.0168,993.04,991.09,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610394451197,4.00959,991.1,991.09,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610394451397,1.565,991.76,990.74,3.0677208]
["bitfinex-derivatives","ETHF0:USTF0",1610394451596,1.565,991.76,990.74,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610394451998,1.565,991.76,990.74,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610394452198,1.565,991.76,990.74,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610394452597,1.565,991.76,990.52,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610394452998,1.565,991.76,990.53,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610394453197,4.00959,990.55,990.24,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394453598,1.712,991.14,990.24,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394453798,2.0339,991.13,990.24,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394454199,2.0339,991.13,990.25,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610394454899,2.0339,991.13,990.24,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394455099,2.371,991.41,990.24,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394455302,2.371,991.41,990.26,3.06981873]
["bitfinex-derivatives","ETHF0:USTF0",1610394455500,2.371,991.41,990.37,3.06951002]
["bitfinex-derivatives","ETHF0:USTF0",1610394455901,2.371,991.41,990.45,3.06934256]
["bitfinex-derivatives","ETHF0:USTF0",1610394456101,4.00959,991.73,990.5,3.06931434]
["bitfinex-derivatives","ETHF0:USTF0",1610394456501,4.00959,991.73,990.49,3.06904548]
["bitfinex-derivatives","ETHF0:USTF0",1610394456701,5.73059,991.73,990.49,3.06904548]
["bitfinex-derivatives","ETHF0:USTF0",1610394456901,5.73059,991.73,990.56,3.06876394]
["bitfinex-derivatives","ETHF0:USTF0",1610394457302,5.73059,991.73,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394457503,5.73059,991.73,990.93,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1610394458704,5.73059,991.73,991.49,0.6137114]
["bitfinex-derivatives","ETHF0:USTF0",1610394459306,4.00959,991.54,991.51,0.61371983]
["bitfinex-derivatives","ETHF0:USTF0",1610394459706,4.00959,991.54,991.52,0.61370887]
["bitfinex-derivatives","ETHF0:USTF0",1610394459906,1.872,991.96,991.45,1.22730856]
["bitfinex-derivatives","ETHF0:USTF0",1610394460306,43.59731513,993.11,991.81,0.30680728]
["bitfinex-derivatives","ETHF0:USTF0",1610394460707,43.58656236,993.26,991.95,0.30673161]
["bitfinex-derivatives","ETHF0:USTF0",1610394461107,2.0406,993.96,992.06,0.30673346]
["bitfinex-derivatives","ETHF0:USTF0",1610394461108,45.10882474,993.36,992.06,0.30673346]
["bitfinex-derivatives","ETHF0:USTF0",1610394461307,4.00959,992.07,992.06,0.30673346]
["bitfinex-derivatives","ETHF0:USTF0",1610394461511,4.00959,992.07,992.0,0.3066954]
["bitfinex-derivatives","ETHF0:USTF0",1610394461911,4.00959,992.07,991.83,0.30673465]
["bitfinex-derivatives","ETHF0:USTF0",1610394462112,4.00959,992.07,991.69,0.30679987]
["bitfinex-derivatives","ETHF0:USTF0",1610394462512,4.00959,992.07,991.54,0.30684567]
["bitfinex-derivatives","ETHF0:USTF0",1610394462911,3.80959,992.07,991.48,0.30684156]
["bitfinex-derivatives","ETHF0:USTF0",1610394463113,3.80959,992.07,991.5,0.30684382]
["bitfinex-derivatives","ETHF0:USTF0",1610394463411,4.00959,991.51,991.5,0.30684382]
["bitfinex-derivatives","ETHF0:USTF0",1610394463611,4.00959,991.51,991.41,0.61371016]
["bitfinex-derivatives","ETHF0:USTF0",1610394463811,4.00959,991.51,991.38,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610394464612,2.133,992.2,992.07,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394465411,2.133,992.2,992.07,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610394465814,2.133,992.2,992.07,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610394466213,43.58090735,993.47,992.16,0.30669182]
["bitfinex-derivatives","ETHF0:USTF0",1610394466613,2.0277,993.35,992.48,0.30663045]
["bitfinex-derivatives","ETHF0:USTF0",1610394466812,2.0355,993.6,992.48,0.30663045]
["bitfinex-derivatives","ETHF0:USTF0",1610394467012,43.57856563,993.68,992.36,0.30667534]
["bitfinex-derivatives","ETHF0:USTF0",1610394467412,15.95325112,993.86,992.27,0.61335068]
["bitfinex-derivatives","ETHF0:USTF0",1610394467413,4.00959,993.42,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394467813,4.00959,993.42,992.46,0.30663326]
["bitfinex-derivatives","ETHF0:USTF0",1610394468013,4.00959,993.42,992.47,0.30658951]
["bitfinex-derivatives","ETHF0:USTF0",1610394468817,4.00959,993.42,992.5,0.30654655]
["bitfinex-derivatives","ETHF0:USTF0",1610394469117,4.00959,993.42,992.54,0.30653835]
["bitfinex-derivatives","ETHF0:USTF0",1610394469318,4.00959,993.18,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394469517,43.55909973,993.86,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394469716,0.76872083,1166.6,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394469717,43.55867828,993.92,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394469918,43.55617348,993.98,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394470419,43.55455235,993.96,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394470921,43.54667709,994.04,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394471118,43.54667709,994.04,992.73,0.30645093]
["bitfinex-derivatives","ETHF0:USTF0",1610394471421,4.00959,992.98,992.83,0.30645112]
["bitfinex-derivatives","ETHF0:USTF0",1610394471618,4.00959,992.98,992.64,0.30650938]
["bitfinex-derivatives","ETHF0:USTF0",1610394471819,78.0487,993.94,992.64,0.30650938]
["bitfinex-derivatives","ETHF0:USTF0",1610394472020,49.54614,993.74,992.43,0.3065703]
["bitfinex-derivatives","ETHF0:USTF0",1610394472220,23.93306551,993.66,992.34,0.30659833]
["bitfinex-derivatives","ETHF0:USTF0",1610394472420,43.56762247,993.66,992.34,0.30659833]
["bitfinex-derivatives","ETHF0:USTF0",1610394472620,5.9825,993.74,992.38,0.30658196]
["bitfinex-derivatives","ETHF0:USTF0",1610394472621,43.56529621,993.69,992.38,0.30658196]
["bitfinex-derivatives","ETHF0:USTF0",1610394473024,2.0092,993.35,992.41,0.30659515]
["bitfinex-derivatives","ETHF0:USTF0",1610394473222,2.0092,993.35,992.28,0.306618]
["bitfinex-derivatives","ETHF0:USTF0",1610394473424,4.00959,992.33,992.28,0.306618]
["bitfinex-derivatives","ETHF0:USTF0",1610394473622,4.00959,992.33,992.23,0.30662216]
["bitfinex-derivatives","ETHF0:USTF0",1610394473822,4.00959,992.33,992.16,0.30662324]
["bitfinex-derivatives","ETHF0:USTF0",1610394474222,4.00959,992.33,992.08,0.30664578]
["bitfinex-derivatives","ETHF0:USTF0",1610394474623,4.00959,992.33,991.68,1.53322888]
["bitfinex-derivatives","ETHF0:USTF0",1610394474624,4.00959,992.33,992.1,0.30666608]
["bitfinex-derivatives","ETHF0:USTF0",1610394474824,4.00959,992.33,992.09,0.30666991]
["bitfinex-derivatives","ETHF0:USTF0",1610394475226,4.00959,992.33,992.1,0.30668661]
["bitfinex-derivatives","ETHF0:USTF0",1610394475429,4.00959,992.11,992.1,0.30668661]
["bitfinex-derivatives","ETHF0:USTF0",1610394475627,4.00959,992.11,991.98,0.30671546]
["bitfinex-derivatives","ETHF0:USTF0",1610394476028,4.00959,992.11,991.58,1.53357729]
["bitfinex-derivatives","ETHF0:USTF0",1610394476029,4.00959,992.11,991.8,0.30674844]
["bitfinex-derivatives","ETHF0:USTF0",1610394476227,4.00959,992.11,991.77,0.30677171]
["bitfinex-derivatives","ETHF0:USTF0",1610394476626,4.00959,992.11,991.71,0.30678682]
["bitfinex-derivatives","ETHF0:USTF0",1610394476826,4.00959,992.11,991.72,0.30679213]
["bitfinex-derivatives","ETHF0:USTF0",1610394477026,25.78849989,992.99,991.72,0.30679213]
["bitfinex-derivatives","ETHF0:USTF0",1610394477226,0.74866724,1172.1,991.51,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610394477227,25.78786664,993.14,991.86,0.30677928]
["bitfinex-derivatives","ETHF0:USTF0",1610394477426,4.00959,992.26,991.86,0.30677928]
["bitfinex-derivatives","ETHF0:USTF0",1610394477628,4.00959,992.26,991.96,0.30675388]
["bitfinex-derivatives","ETHF0:USTF0",1610394477827,4.00959,992.26,991.91,0.30674623]
["bitfinex-derivatives","ETHF0:USTF0",1610394478227,4.00959,992.26,991.73,0.30678698]
["bitfinex-derivatives","ETHF0:USTF0",1610394478428,4.00959,992.26,991.63,0.61357397]
["bitfinex-derivatives","ETHF0:USTF0",1610394478827,4.00959,992.26,991.67,0.30681763]
["bitfinex-derivatives","ETHF0:USTF0",1610394479227,4.00959,992.26,991.66,0.30681366]
["bitfinex-derivatives","ETHF0:USTF0",1610394479427,4.00959,992.26,991.26,1.53406831]
["bitfinex-derivatives","ETHF0:USTF0",1610394479428,25.79085838,992.97,992.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394479627,25.79085838,992.97,991.69,0.30681487]
["bitfinex-derivatives","ETHF0:USTF0",1610394479828,25.78981045,993.02,991.75,0.30680241]
["bitfinex-derivatives","ETHF0:USTF0",1610394480027,25.78981045,993.02,991.35,1.53401204]
["bitfinex-derivatives","ETHF0:USTF0",1610394480028,25.78891948,993.03,991.76,0.30679181]
["bitfinex-derivatives","ETHF0:USTF0",1610394480427,25.789815,992.96,991.68,0.30680246]
["bitfinex-derivatives","ETHF0:USTF0",1610394480828,25.789815,992.96,991.69,0.30680669]
["bitfinex-derivatives","ETHF0:USTF0",1610394481231,25.78805813,992.94,991.66,0.30678156]
["bitfinex-derivatives","ETHF0:USTF0",1610394481429,4.00959,992.08,991.67,0.30679115]
["bitfinex-derivatives","ETHF0:USTF0",1610394481829,4.00959,992.08,991.61,0.30685135]
["bitfinex-derivatives","ETHF0:USTF0",1610394482029,4.00959,992.08,991.51,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610394482630,4.00959,992.08,991.51,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610394483431,4.00959,991.52,991.51,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610394483630,4.00959,991.52,991.51,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1610394491534,34.00959,991.52,991.51,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1610394491736,43.00959,991.52,991.51,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1610394491938,34.00959,991.52,990.14,0.92175792]
["bitfinex-derivatives","ETHF0:USTF0",1610394492137,34.00959,991.52,989.96,0.92180787]
["bitfinex-derivatives","ETHF0:USTF0",1610394492342,63.20912358,991.34,989.86,0.92196345]
["bitfinex-derivatives","ETHF0:USTF0",1610394492735,30.0,991.18,989.8,0.92220462]
["bitfinex-derivatives","ETHF0:USTF0",1610394492937,9.1515,991.15,989.8,0.92220462]
["bitfinex-derivatives","ETHF0:USTF0",1610394493136,30.0,991.03,989.65,0.92211388]
["bitfinex-derivatives","ETHF0:USTF0",1610394493337,30.0,991.03,989.63,0.92211893]
["bitfinex-derivatives","ETHF0:USTF0",1610394493535,4.00959,989.64,989.63,0.92211893]
["bitfinex-derivatives","ETHF0:USTF0",1610394493737,4.00959,989.64,989.57,0.92220151]
["bitfinex-derivatives","ETHF0:USTF0",1610394493937,4.00959,989.64,989.61,0.92229101]
["bitfinex-derivatives","ETHF0:USTF0",1610394494338,4.00959,989.64,989.56,0.92229877]
["bitfinex-derivatives","ETHF0:USTF0",1610394494540,4.00959,989.64,989.36,0.92238327]
["bitfinex-derivatives","ETHF0:USTF0",1610394494938,4.00959,989.64,989.31,0.92242092]
["bitfinex-derivatives","ETHF0:USTF0",1610394495339,4.00959,989.64,989.34,0.9224675]
["bitfinex-derivatives","ETHF0:USTF0",1610394495538,4.00959,989.35,989.34,0.8118675]
["bitfinex-derivatives","ETHF0:USTF0",1610394495738,4.00959,989.35,989.19,1.23004978]
["bitfinex-derivatives","ETHF0:USTF0",1610394496137,4.00959,989.35,988.49,3.07512445]
["bitfinex-derivatives","ETHF0:USTF0",1610394496138,4.00959,989.35,989.21,1.22997827]
["bitfinex-derivatives","ETHF0:USTF0",1610394496740,4.00959,989.35,989.14,1.23002933]
["bitfinex-derivatives","ETHF0:USTF0",1610394497142,4.00959,989.35,989.12,1.23010509]
["bitfinex-derivatives","ETHF0:USTF0",1610394497443,4.00959,989.35,989.1,1.23007657]
["bitfinex-derivatives","ETHF0:USTF0",1610394497643,4.00959,989.13,989.1,1.23007657]
["bitfinex-derivatives","ETHF0:USTF0",1610394497841,2.0486,989.87,989.12,1.23004557]
["bitfinex-derivatives","ETHF0:USTF0",1610394498041,6.5112,990.46,989.12,1.23004557]
["bitfinex-derivatives","ETHF0:USTF0",1610394498241,0.73864045,1174.9,989.02,1.53755696]
["bitfinex-derivatives","ETHF0:USTF0",1610394498242,24.61291717,990.9,989.07,59.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610394498441,24.60710838,991.0,989.42,1.22974055]
["bitfinex-derivatives","ETHF0:USTF0",1610394498841,24.60309085,991.37,989.78,1.22953977]
["bitfinex-derivatives","ETHF0:USTF0",1610394499041,24.6017355,991.45,989.86,1.22947204]
["bitfinex-derivatives","ETHF0:USTF0",1610394499441,24.5968769,991.56,989.97,1.22922923]
["bitfinex-derivatives","ETHF0:USTF0",1610394499642,24.59444771,991.66,990.08,1.22910783]
["bitfinex-derivatives","ETHF0:USTF0",1610394500046,11.06755713,991.7,990.12,1.22904577]
["bitfinex-derivatives","ETHF0:USTF0",1610394500243,11.06755713,991.7,989.62,2.45809153]
["bitfinex-derivatives","ETHF0:USTF0",1610394500244,11.06671681,991.69,990.11,1.22895245]
["bitfinex-derivatives","ETHF0:USTF0",1610394500648,11.06627982,991.65,990.07,1.22890392]
["bitfinex-derivatives","ETHF0:USTF0",1610394500945,24.59228849,991.55,989.96,1.22899992]
["bitfinex-derivatives","ETHF0:USTF0",1610394501143,11.06769913,991.48,989.9,1.22906154]
["bitfinex-derivatives","ETHF0:USTF0",1610394501549,4.00959,990.22,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394501748,4.00959,990.22,989.82,1.22912178]
["bitfinex-derivatives","ETHF0:USTF0",1610394502149,4.00959,990.22,990.09,0.30728239]
["bitfinex-derivatives","ETHF0:USTF0",1610394502549,4.00959,990.22,990.15,0.30728792]
["bitfinex-derivatives","ETHF0:USTF0",1610394502748,4.00959,990.22,990.12,0.30728341]
["bitfinex-derivatives","ETHF0:USTF0",1610394503651,4.00959,990.22,990.09,0.30728163]
["bitfinex-derivatives","ETHF0:USTF0",1610394503849,4.00959,990.22,990.07,0.30729162]
["bitfinex-derivatives","ETHF0:USTF0",1610394504252,4.00959,990.22,990.09,0.30728202]
["bitfinex-derivatives","ETHF0:USTF0",1610394504649,4.00959,990.22,990.14,0.3072755]
["bitfinex-derivatives","ETHF0:USTF0",1610394504852,4.00959,990.22,990.15,0.30729222]
["bitfinex-derivatives","ETHF0:USTF0",1610394505061,6.4363,991.33,990.15,0.30729222]
["bitfinex-derivatives","ETHF0:USTF0",1610394505251,6.4363,991.33,990.18,0.30728012]
["bitfinex-derivatives","ETHF0:USTF0",1610394505651,6.4363,991.33,990.11,0.61453542]
["bitfinex-derivatives","ETHF0:USTF0",1610394505850,6.4363,991.33,989.61,1.84360625]
["bitfinex-derivatives","ETHF0:USTF0",1610394505851,6.4363,991.33,990.14,0.6145423]
["bitfinex-derivatives","ETHF0:USTF0",1610394506051,8.6028,991.32,990.04,0.92181346]
["bitfinex-derivatives","ETHF0:USTF0",1610394506251,8.6028,991.32,990.13,0.30728976]
["bitfinex-derivatives","ETHF0:USTF0",1610394506653,8.6028,991.32,990.05,0.30730044]
["bitfinex-derivatives","ETHF0:USTF0",1610394507052,24.59737901,991.29,990.0,0.30731358]
["bitfinex-derivatives","ETHF0:USTF0",1610394507252,24.5991695,991.23,989.94,0.30733595]
["bitfinex-derivatives","ETHF0:USTF0",1610394507651,4.00959,989.95,989.94,0.30733595]
["bitfinex-derivatives","ETHF0:USTF0",1610394508051,4.00959,989.95,989.93,0.30733647]
["bitfinex-derivatives","ETHF0:USTF0",1610394508251,4.00959,989.95,989.94,0.30733673]
["bitfinex-derivatives","ETHF0:USTF0",1610394508650,4.00959,989.95,989.14,2.45869175]
["bitfinex-derivatives","ETHF0:USTF0",1610394508651,4.00959,989.95,989.92,0.30734535]
["bitfinex-derivatives","ETHF0:USTF0",1610394508851,4.00959,989.95,989.12,2.45876281]
["bitfinex-derivatives","ETHF0:USTF0",1610394508852,4.00959,989.95,989.88,0.30735701]
["bitfinex-derivatives","ETHF0:USTF0",1610394509651,4.00959,989.95,989.9,0.3073389]
["bitfinex-derivatives","ETHF0:USTF0",1610394509851,4.00959,989.95,989.7,1.22925447]
["bitfinex-derivatives","ETHF0:USTF0",1610394510351,4.00959,989.95,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610394510352,4.00959,989.95,989.71,1.22929668]
["bitfinex-derivatives","ETHF0:USTF0",1610394510552,4.00959,989.95,989.65,1.22932545]
["bitfinex-derivatives","ETHF0:USTF0",1610394511151,4.00959,989.95,989.93,0.3073426]
["bitfinex-derivatives","ETHF0:USTF0",1610394511551,4.00959,989.95,989.67,1.22932682]
["bitfinex-derivatives","ETHF0:USTF0",1610394511954,4.00959,989.95,989.66,1.22932825]
["bitfinex-derivatives","ETHF0:USTF0",1610394512553,4.00959,989.95,989.91,0.30733633]
["bitfinex-derivatives","ETHF0:USTF0",1610394513253,4.00959,989.95,989.86,0.30735025]
["bitfinex-derivatives","ETHF0:USTF0",1610394513653,4.00959,989.95,989.89,0.30734948]
["bitfinex-derivatives","ETHF0:USTF0",1610394513953,4.00959,989.95,989.88,0.30734866]
["bitfinex-derivatives","ETHF0:USTF0",1610394514353,4.00959,989.95,989.83,0.30737218]
["bitfinex-derivatives","ETHF0:USTF0",1610394514656,4.00959,989.95,989.77,0.30737568]
["bitfinex-derivatives","ETHF0:USTF0",1610394515054,4.00959,989.95,989.78,0.30737269]
["bitfinex-derivatives","ETHF0:USTF0",1610394515457,4.00959,989.95,989.84,0.30737041]
["bitfinex-derivatives","ETHF0:USTF0",1610394515654,4.00959,989.85,989.84,0.30737041]
["bitfinex-derivatives","ETHF0:USTF0",1610394516055,4.00959,989.85,989.82,0.30736263]
["bitfinex-derivatives","ETHF0:USTF0",1610394516855,4.00959,989.85,989.63,0.3074142]
["bitfinex-derivatives","ETHF0:USTF0",1610394517056,4.00959,989.85,989.55,0.30744865]
["bitfinex-derivatives","ETHF0:USTF0",1610394517365,4.00959,989.85,989.51,0.30744129]
["bitfinex-derivatives","ETHF0:USTF0",1610394517855,4.00959,989.52,989.47,0.30745092]
["bitfinex-derivatives","ETHF0:USTF0",1610394518055,4.00959,989.52,989.35,0.30748719]
["bitfinex-derivatives","ETHF0:USTF0",1610394518455,4.00959,989.52,988.88,0.57701024]
["bitfinex-derivatives","ETHF0:USTF0",1610394518456,9.1364,989.5,988.88,0.57701024]
["bitfinex-derivatives","ETHF0:USTF0",1610394518855,9.1364,989.5,988.58,1.84519892]
["bitfinex-derivatives","ETHF0:USTF0",1610394519056,9.1364,989.5,988.56,1.84533154]
["bitfinex-derivatives","ETHF0:USTF0",1610394519456,9.1364,989.5,988.69,1.84522932]
["bitfinex-derivatives","ETHF0:USTF0",1610394519655,9.1364,989.5,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394519857,6.0753,990.42,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394520457,6.0753,990.42,989.0,1.84476838]
["bitfinex-derivatives","ETHF0:USTF0",1610394520857,15.99123862,991.3,989.22,1.84443352]
["bitfinex-derivatives","ETHF0:USTF0",1610394521057,6.0952,991.27,989.22,1.84443352]
["bitfinex-derivatives","ETHF0:USTF0",1610394521257,15.99123862,991.3,989.22,1.84443352]
["bitfinex-derivatives","ETHF0:USTF0",1610394521457,77.4409,991.64,989.37,1.8439176]
["bitfinex-derivatives","ETHF0:USTF0",1610394521458,15.98676562,991.46,989.37,1.8439176]
["bitfinex-derivatives","ETHF0:USTF0",1610394521660,9.83422722,991.63,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394522059,15.98060986,992.0,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394522461,15.97790908,992.2,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394522662,2.0268,992.21,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394522863,15.97598138,992.4,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394523064,15.97456291,992.47,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394523266,6.2995,992.52,990.57,1.84230819]
["bitfinex-derivatives","ETHF0:USTF0",1610394523666,4.00959,991.87,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394524871,6.2995,992.52,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394525484,15.95993828,993.28,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394525675,15.95993828,993.28,991.76,64.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610394525676,15.95886551,993.31,992.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394526076,15.9549801,993.54,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394526281,9.81467442,994.41,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394526282,15.95232156,993.66,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394526678,15.95112119,993.81,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394527079,15.9522402,993.82,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394527280,15.95133482,993.72,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394527682,4.00959,993.5,992.5,64.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610394529079,4.00959,993.5,992.53,0.30655201]
["bitfinex-derivatives","ETHF0:USTF0",1610394529495,4.00959,993.5,992.61,0.30652422]
["bitfinex-derivatives","ETHF0:USTF0",1610394529496,2.0412,993.49,992.61,0.30652422]
["bitfinex-derivatives","ETHF0:USTF0",1610394529696,4.00959,992.62,992.41,0.91957266]
["bitfinex-derivatives","ETHF0:USTF0",1610394529882,4.00959,992.62,990.0,170.0195]
["bitfinex-derivatives","ETHF0:USTF0",1610394529883,4.00959,992.62,992.16,1.22626544]
["bitfinex-derivatives","ETHF0:USTF0",1610394530081,4.00959,992.62,991.73,0.91988263]
["bitfinex-derivatives","ETHF0:USTF0",1610394530082,82.3272,992.42,991.73,0.91988263]
["bitfinex-derivatives","ETHF0:USTF0",1610394530283,30.0,992.32,991.33,1.83976526]
["bitfinex-derivatives","ETHF0:USTF0",1610394530481,30.0,992.32,991.24,0.92029389]
["bitfinex-derivatives","ETHF0:USTF0",1610394530681,30.0,992.32,990.64,2.45411703]
["bitfinex-derivatives","ETHF0:USTF0",1610394530882,65.3385,991.73,990.21,2.45501531]
["bitfinex-derivatives","ETHF0:USTF0",1610394531182,65.3385,991.73,990.05,2.4567885]
["bitfinex-derivatives","ETHF0:USTF0",1610394531581,65.3385,991.73,989.46,78.115]
["bitfinex-derivatives","ETHF0:USTF0",1610394531582,65.3385,991.73,989.78,2.45618155]
["bitfinex-derivatives","ETHF0:USTF0",1610394531781,4.00959,990.25,989.78,2.45618155]
["bitfinex-derivatives","ETHF0:USTF0",1610394531982,2.0212,991.72,989.78,2.45618155]
["bitfinex-derivatives","ETHF0:USTF0",1610394532382,32.0212,991.72,989.71,2.45662062]
["bitfinex-derivatives","ETHF0:USTF0",1610394532583,32.0212,991.72,989.46,78.115]
["bitfinex-derivatives","ETHF0:USTF0",1610394532584,36.44332865,991.72,989.59,2.45673814]
["bitfinex-derivatives","ETHF0:USTF0",1610394532784,81.1062,991.21,989.59,2.45673814]
["bitfinex-derivatives","ETHF0:USTF0",1610394532984,2.0457,991.2,989.35,2.45732435]
["bitfinex-derivatives","ETHF0:USTF0",1610394533384,2.0457,991.2,989.21,2.4582347]
["bitfinex-derivatives","ETHF0:USTF0",1610394533783,2.0457,991.2,988.81,3.68735205]
["bitfinex-derivatives","ETHF0:USTF0",1610394533784,4.00959,989.54,989.12,2.45859112]
["bitfinex-derivatives","ETHF0:USTF0",1610394533984,4.00959,989.54,988.97,2.45885332]
["bitfinex-derivatives","ETHF0:USTF0",1610394534185,4.00959,989.54,988.97,0.15775332]
["bitfinex-derivatives","ETHF0:USTF0",1610394534386,4.00959,989.54,988.66,3.07410341]
["bitfinex-derivatives","ETHF0:USTF0",1610394534586,4.00959,989.54,988.39,3.07464894]
["bitfinex-derivatives","ETHF0:USTF0",1610394534986,4.00959,989.54,988.27,62.28978688]
["bitfinex-derivatives","ETHF0:USTF0",1610394535586,4.00959,989.54,988.24,3.0753042]
["bitfinex-derivatives","ETHF0:USTF0",1610394535786,4.00959,988.38,988.24,3.0753042]
["bitfinex-derivatives","ETHF0:USTF0",1610394535987,4.00959,988.38,988.13,3.07549122]
["bitfinex-derivatives","ETHF0:USTF0",1610394536186,71.5164,989.79,988.13,3.07549122]
["bitfinex-derivatives","ETHF0:USTF0",1610394536386,71.5164,989.79,987.28,59.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610394536387,71.5164,989.79,988.06,3.07567828]
["bitfinex-derivatives","ETHF0:USTF0",1610394536590,71.5164,989.79,988.03,3.07555704]
["bitfinex-derivatives","ETHF0:USTF0",1610394536787,2.0052,989.87,988.03,3.07555704]
["bitfinex-derivatives","ETHF0:USTF0",1610394536988,63.0947,989.26,987.93,3.07657548]
["bitfinex-derivatives","ETHF0:USTF0",1610394537390,63.0947,989.26,987.39,3.69177749]
["bitfinex-derivatives","ETHF0:USTF0",1610394537590,2.0243,989.6,987.39,3.69177749]
["bitfinex-derivatives","ETHF0:USTF0",1610394537792,2.0243,989.6,985.82,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610394537793,4.00959,987.43,987.3,3.69269428]
["bitfinex-derivatives","ETHF0:USTF0",1610394538193,4.00959,987.43,987.21,3.69267578]
["bitfinex-derivatives","ETHF0:USTF0",1610394538391,4.00959,987.43,987.18,3.69275595]
["bitfinex-derivatives","ETHF0:USTF0",1610394538791,4.00959,987.43,987.14,3.6929333]
["bitfinex-derivatives","ETHF0:USTF0",1610394539190,79.2353,988.49,987.14,3.6929333]
["bitfinex-derivatives","ETHF0:USTF0",1610394539392,2.0021,989.02,987.15,3.69306797]
["bitfinex-derivatives","ETHF0:USTF0",1610394539591,5.90890875,989.69,987.15,3.69306797]
["bitfinex-derivatives","ETHF0:USTF0",1610394539793,4.00959,989.22,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394540007,5.90950929,989.82,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394540194,10.22409872,989.89,988.54,0.30776938]
["bitfinex-derivatives","ETHF0:USTF0",1610394540396,16.38278492,990.15,988.79,0.30771572]
["bitfinex-derivatives","ETHF0:USTF0",1610394540792,8.08645681,990.3,989.27,0.30760734]
["bitfinex-derivatives","ETHF0:USTF0",1610394540991,8.08645681,990.3,988.71,81.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610394540992,49.60187727,991.16,989.8,0.30751319]
["bitfinex-derivatives","ETHF0:USTF0",1610394541400,49.58729288,991.35,989.99,0.30742277]
["bitfinex-derivatives","ETHF0:USTF0",1610394541601,49.5864187,991.41,990.05,0.30741735]
["bitfinex-derivatives","ETHF0:USTF0",1610394541999,49.58021237,991.49,990.13,0.30737887]
["bitfinex-derivatives","ETHF0:USTF0",1610394542194,4.00959,991.57,990.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394543196,49.561776,991.89,990.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394543594,49.5481664,992.1,990.74,0.3071802]
["bitfinex-derivatives","ETHF0:USTF0",1610394543994,49.53212759,992.49,991.13,0.30708077]
["bitfinex-derivatives","ETHF0:USTF0",1610394544194,49.53212759,992.49,992.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394544395,49.51169504,992.7,992.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394544594,49.50439211,992.78,991.9,60.824]
["bitfinex-derivatives","ETHF0:USTF0",1610394545096,49.49924365,992.96,991.9,60.824]
["bitfinex-derivatives","ETHF0:USTF0",1610394545297,49.49882233,992.94,991.9,60.824]
["bitfinex-derivatives","ETHF0:USTF0",1610394545496,49.49961915,992.95,991.59,0.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1610394545898,49.49961915,992.95,991.39,0.92063768]
["bitfinex-derivatives","ETHF0:USTF0",1610394545899,49.49959134,992.68,991.31,0.30687905]
["bitfinex-derivatives","ETHF0:USTF0",1610394546099,2.0028,992.67,991.31,0.30687905]
["bitfinex-derivatives","ETHF0:USTF0",1610394546299,2.0028,992.67,991.21,0.61375811]
["bitfinex-derivatives","ETHF0:USTF0",1610394546300,4.00959,991.32,991.15,0.3069423]
["bitfinex-derivatives","ETHF0:USTF0",1610394546700,4.00959,991.32,990.75,1.53471151]
["bitfinex-derivatives","ETHF0:USTF0",1610394546701,49.51322097,992.54,991.17,0.30696355]
["bitfinex-derivatives","ETHF0:USTF0",1610394547101,15.96824399,992.66,991.07,0.6139271]
["bitfinex-derivatives","ETHF0:USTF0",1610394547102,49.51511267,992.44,991.07,0.30697528]
["bitfinex-derivatives","ETHF0:USTF0",1610394547301,49.51279648,992.58,991.21,0.30696092]
["bitfinex-derivatives","ETHF0:USTF0",1610394547702,49.50230067,992.73,991.36,0.30689585]
["bitfinex-derivatives","ETHF0:USTF0",1610394548104,49.49807348,992.84,991.47,0.30686964]
["bitfinex-derivatives","ETHF0:USTF0",1610394548304,1.997,992.83,991.37,0.00470893]
["bitfinex-derivatives","ETHF0:USTF0",1610394548504,39.04738347,992.68,991.11,0.92049466]
["bitfinex-derivatives","ETHF0:USTF0",1610394548907,39.04851483,992.83,991.26,0.92052133]
["bitfinex-derivatives","ETHF0:USTF0",1610394549305,39.05133786,992.87,991.3,0.92058788]
["bitfinex-derivatives","ETHF0:USTF0",1610394549505,39.04719022,992.8,991.23,0.9204901]
["bitfinex-derivatives","ETHF0:USTF0",1610394549704,2.0074,992.79,991.23,0.9204901]
["bitfinex-derivatives","ETHF0:USTF0",1610394549906,39.04791049,992.76,991.19,0.92050708]
["bitfinex-derivatives","ETHF0:USTF0",1610394550104,81.1289,992.56,991.19,0.92050708]
["bitfinex-derivatives","ETHF0:USTF0",1610394550304,4.00959,991.2,990.93,1.16214861]
["bitfinex-derivatives","ETHF0:USTF0",1610394550505,4.00959,991.2,990.63,1.53441256]
["bitfinex-derivatives","ETHF0:USTF0",1610394550705,4.00959,991.2,990.43,1.84129507]
["bitfinex-derivatives","ETHF0:USTF0",1610394550706,72.0098,991.19,990.43,1.12209507]
["bitfinex-derivatives","ETHF0:USTF0",1610394550908,30.0,991.19,990.26,0.36372374]
["bitfinex-derivatives","ETHF0:USTF0",1610394551106,81.9738,990.56,989.37,4.2973554]
["bitfinex-derivatives","ETHF0:USTF0",1610394551307,81.9738,990.56,988.55,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610394551308,111.9738,990.56,989.53,3.07045282]
["bitfinex-derivatives","ETHF0:USTF0",1610394551507,111.9738,990.56,989.01,3.68503064]
["bitfinex-derivatives","ETHF0:USTF0",1610394551708,82.7706,990.09,989.01,3.68503064]
["bitfinex-derivatives","ETHF0:USTF0",1610394551909,82.7706,990.09,988.55,4.29911998]
["bitfinex-derivatives","ETHF0:USTF0",1610394552111,82.7706,990.09,988.42,4.30044374]
["bitfinex-derivatives","ETHF0:USTF0",1610394552309,4.00959,988.43,988.42,4.30044374]
["bitfinex-derivatives","ETHF0:USTF0",1610394552509,4.00959,988.43,987.52,4.91698692]
["bitfinex-derivatives","ETHF0:USTF0",1610394552907,4.00959,988.43,987.45,4.91808982]
["bitfinex-derivatives","ETHF0:USTF0",1610394553308,4.00959,988.43,987.27,4.91825857]
["bitfinex-derivatives","ETHF0:USTF0",1610394553710,4.00959,988.43,987.46,0.3073729]
["bitfinex-derivatives","ETHF0:USTF0",1610394553908,4.00959,988.43,987.05,4.91856972]
["bitfinex-derivatives","ETHF0:USTF0",1610394554108,65.5145,989.38,987.05,4.91856972]
["bitfinex-derivatives","ETHF0:USTF0",1610394554317,4.00959,989.19,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394554510,2.0286,989.89,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394554710,2.047,990.08,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394554921,2.047,990.08,988.42,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610394555309,30.0,989.98,988.0,84.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610394555715,2.047,990.08,988.0,84.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610394556310,8.02776029,990.17,989.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394556711,8.02712915,990.67,989.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394556910,8.02687119,990.9,989.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394557111,8.02687119,990.9,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394557319,8.02351502,991.16,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394557510,38.02351502,991.16,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394557711,8.02613092,991.03,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394557911,2.0178,991.02,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394558111,8.02646805,990.68,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394558311,4.00959,990.41,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394558511,18.49334912,990.96,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394559113,18.48953273,991.16,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394559313,18.48648186,991.18,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394559713,18.48358609,991.24,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394560113,18.48312141,991.2,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394560315,4.00959,990.09,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394560714,38.17475158,991.04,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394561114,51.71612322,991.03,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394561315,30.0,990.94,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394561515,30.0,990.8,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394561914,51.72216474,990.88,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394562315,4.00959,990.09,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394562515,2.027,990.47,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394562923,2.0361,991.05,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394562924,51.70786614,991.04,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394563115,28.66374221,991.04,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394563315,51.69786447,991.27,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394563716,51.69127223,991.34,990.08,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610394564116,51.67865226,991.52,990.08,0.36004526]
["bitfinex-derivatives","ETHF0:USTF0",1610394564319,4.00959,990.25,990.08,0.36004526]
["bitfinex-derivatives","ETHF0:USTF0",1610394564518,4.00959,990.25,990.21,0.30720786]
["bitfinex-derivatives","ETHF0:USTF0",1610394564920,4.00959,990.25,989.94,0.614514]
["bitfinex-derivatives","ETHF0:USTF0",1610394565118,4.00959,990.25,989.44,1.84354201]
["bitfinex-derivatives","ETHF0:USTF0",1610394565119,4.00959,990.25,989.8,0.61463844]
["bitfinex-derivatives","ETHF0:USTF0",1610394565520,4.00959,990.25,989.45,0.61474024]
["bitfinex-derivatives","ETHF0:USTF0",1610394565920,4.00959,990.25,989.41,0.92225414]
["bitfinex-derivatives","ETHF0:USTF0",1610394566321,4.00959,990.0,989.41,0.92225414]
["bitfinex-derivatives","ETHF0:USTF0",1610394566529,4.00959,990.0,989.5,0.92215771]
["bitfinex-derivatives","ETHF0:USTF0",1610394566829,4.00959,990.0,989.53,0.92208359]
["bitfinex-derivatives","ETHF0:USTF0",1610394567229,4.00959,990.0,989.51,0.9221286]
["bitfinex-derivatives","ETHF0:USTF0",1610394567230,34.00959,990.0,989.51,0.9221286]
["bitfinex-derivatives","ETHF0:USTF0",1610394567428,34.00959,990.0,989.17,1.2297215]
["bitfinex-derivatives","ETHF0:USTF0",1610394567629,34.00959,990.0,989.08,1.53715188]
["bitfinex-derivatives","ETHF0:USTF0",1610394567829,34.00959,990.0,988.62,1.53768125]
["bitfinex-derivatives","ETHF0:USTF0",1610394568230,4.00959,990.0,988.2,1.84550343]
["bitfinex-derivatives","ETHF0:USTF0",1610394568433,4.00959,988.73,988.07,1.84592521]
["bitfinex-derivatives","ETHF0:USTF0",1610394568829,4.00959,988.73,988.05,1.8460875]
["bitfinex-derivatives","ETHF0:USTF0",1610394569230,4.00959,988.73,987.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394569231,4.00959,988.73,987.99,1.84632838]
["bitfinex-derivatives","ETHF0:USTF0",1610394569631,4.00959,988.73,987.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394569834,4.00959,988.73,988.02,1.84591807]
["bitfinex-derivatives","ETHF0:USTF0",1610394570030,2.0301,989.62,988.02,1.84591807]
["bitfinex-derivatives","ETHF0:USTF0",1610394570229,2.0301,989.62,988.2,1.84587507]
["bitfinex-derivatives","ETHF0:USTF0",1610394570430,2.0301,989.62,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394570630,2.0301,989.62,988.28,1.84578848]
["bitfinex-derivatives","ETHF0:USTF0",1610394570832,2.0301,989.62,987.39,4.30683979]
["bitfinex-derivatives","ETHF0:USTF0",1610394570833,2.0301,989.62,988.31,1.84578609]
["bitfinex-derivatives","ETHF0:USTF0",1610394571132,2.0301,989.62,988.24,1.84583394]
["bitfinex-derivatives","ETHF0:USTF0",1610394571534,30.0,989.52,988.2,1.8459963]
["bitfinex-derivatives","ETHF0:USTF0",1610394571733,2.0298,989.51,988.2,1.8459963]
["bitfinex-derivatives","ETHF0:USTF0",1610394571933,30.0,989.41,988.2,1.8459963]
["bitfinex-derivatives","ETHF0:USTF0",1610394572135,30.0,989.41,987.86,1.84626284]
["bitfinex-derivatives","ETHF0:USTF0",1610394572339,2.0298,989.51,987.86,1.84626284]
["bitfinex-derivatives","ETHF0:USTF0",1610394572535,30.0,989.41,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394573636,32.0298,989.51,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394573835,30.0,989.31,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394574037,2.0298,989.51,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394574437,2.0298,989.51,987.62,1.84653776]
["bitfinex-derivatives","ETHF0:USTF0",1610394574438,4.00959,987.89,987.62,1.84653776]
["bitfinex-derivatives","ETHF0:USTF0",1610394574839,4.00959,987.89,987.52,1.84690089]
["bitfinex-derivatives","ETHF0:USTF0",1610394575038,4.00959,987.89,986.62,4.30943541]
["bitfinex-derivatives","ETHF0:USTF0",1610394575039,2.0362,989.31,987.34,1.84708588]
["bitfinex-derivatives","ETHF0:USTF0",1610394575438,2.0362,989.31,987.01,57.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610394575439,2.0362,989.31,988.03,0.30786378]
["bitfinex-derivatives","ETHF0:USTF0",1610394575640,2.0362,989.31,988.02,0.30785638]
["bitfinex-derivatives","ETHF0:USTF0",1610394575839,32.0362,989.31,988.02,0.30785638]
["bitfinex-derivatives","ETHF0:USTF0",1610394576039,32.0362,989.31,988.01,0.30790685]
["bitfinex-derivatives","ETHF0:USTF0",1610394576441,4.00959,988.02,987.97,0.30790078]
["bitfinex-derivatives","ETHF0:USTF0",1610394576840,4.00959,988.02,987.88,0.61580157]
["bitfinex-derivatives","ETHF0:USTF0",1610394576841,4.00959,988.02,987.98,0.30788854]
["bitfinex-derivatives","ETHF0:USTF0",1610394577241,4.00959,988.02,988.0,0.30791682]
["bitfinex-derivatives","ETHF0:USTF0",1610394577444,4.00959,988.02,987.9,0.00015045]
["bitfinex-derivatives","ETHF0:USTF0",1610394577642,4.00959,988.02,987.71,0.92375613]
["bitfinex-derivatives","ETHF0:USTF0",1610394577842,4.00959,988.02,987.76,0.92373906]
["bitfinex-derivatives","ETHF0:USTF0",1610394578242,2.0362,989.31,987.76,0.92373906]
["bitfinex-derivatives","ETHF0:USTF0",1610394578445,4.00959,988.32,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394578643,4.00959,988.32,987.76,0.92373906]
["bitfinex-derivatives","ETHF0:USTF0",1610394578844,4.00959,988.32,987.95,0.92349602]
["bitfinex-derivatives","ETHF0:USTF0",1610394579042,4.00959,988.32,987.92,0.9237026]
["bitfinex-derivatives","ETHF0:USTF0",1610394579443,4.00959,988.32,987.65,0.92372946]
["bitfinex-derivatives","ETHF0:USTF0",1610394579743,4.00959,988.32,987.64,0.92374136]
["bitfinex-derivatives","ETHF0:USTF0",1610394580243,4.00959,988.32,987.66,0.92374929]
["bitfinex-derivatives","ETHF0:USTF0",1610394580443,2.0362,989.31,987.71,0.92380478]
["bitfinex-derivatives","ETHF0:USTF0",1610394580444,4.00959,987.77,987.71,0.92380478]
["bitfinex-derivatives","ETHF0:USTF0",1610394580643,66.1491,989.01,987.71,0.92380478]
["bitfinex-derivatives","ETHF0:USTF0",1610394580845,41.30936576,989.4,987.76,0.92373358]
["bitfinex-derivatives","ETHF0:USTF0",1610394581243,41.30919466,989.54,987.9,0.92372976]
["bitfinex-derivatives","ETHF0:USTF0",1610394581644,18.4807533,989.78,988.23,0.92346762]
["bitfinex-derivatives","ETHF0:USTF0",1610394581845,41.29747207,989.87,988.23,0.92346762]
["bitfinex-derivatives","ETHF0:USTF0",1610394582044,41.29513328,989.98,988.34,0.92341532]
["bitfinex-derivatives","ETHF0:USTF0",1610394582445,41.29513328,989.98,987.75,2.46244086]
["bitfinex-derivatives","ETHF0:USTF0",1610394582446,4.00959,989.29,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394582645,4.00959,989.29,988.45,0.92337862]
["bitfinex-derivatives","ETHF0:USTF0",1610394582846,2.0252,989.28,988.53,0.92325277]
["bitfinex-derivatives","ETHF0:USTF0",1610394583045,2.0252,989.28,988.27,0.92336307]
["bitfinex-derivatives","ETHF0:USTF0",1610394583446,2.0252,989.28,988.05,0.92352562]
["bitfinex-derivatives","ETHF0:USTF0",1610394583845,2.0252,989.28,987.98,0.92358236]
["bitfinex-derivatives","ETHF0:USTF0",1610394584044,4.00959,989.29,987.98,0.92358236]
["bitfinex-derivatives","ETHF0:USTF0",1610394584246,4.00959,989.29,987.97,0.92365551]
["bitfinex-derivatives","ETHF0:USTF0",1610394584446,4.00959,988.98,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394584846,4.00959,988.98,988.21,0.92340179]
["bitfinex-derivatives","ETHF0:USTF0",1610394585246,4.00959,988.98,988.28,0.92336481]
["bitfinex-derivatives","ETHF0:USTF0",1610394585647,4.00959,988.98,988.22,0.9233336]
["bitfinex-derivatives","ETHF0:USTF0",1610394586048,4.00959,988.98,988.09,0.92349373]
["bitfinex-derivatives","ETHF0:USTF0",1610394586248,4.00959,988.98,987.89,1.53915622]
["bitfinex-derivatives","ETHF0:USTF0",1610394586249,16.03039,988.98,987.89,1.34497493]
["bitfinex-derivatives","ETHF0:USTF0",1610394586449,2.0274,989.01,984.51,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610394586450,4.00959,987.9,987.24,1.8476042]
["bitfinex-derivatives","ETHF0:USTF0",1610394586849,4.00959,987.9,987.07,1.84798832]
["bitfinex-derivatives","ETHF0:USTF0",1610394587250,4.00959,987.9,987.05,1.84825887]
["bitfinex-derivatives","ETHF0:USTF0",1610394587452,4.00959,987.9,987.0,1.84830998]
["bitfinex-derivatives","ETHF0:USTF0",1610394587849,4.00959,987.9,987.55,0.30804126]
["bitfinex-derivatives","ETHF0:USTF0",1610394588251,4.00959,987.9,987.67,0.30802222]
["bitfinex-derivatives","ETHF0:USTF0",1610394588454,4.00959,987.68,987.58,0.61604831]
["bitfinex-derivatives","ETHF0:USTF0",1610394588852,18.52640256,988.97,987.52,0.30805458]
["bitfinex-derivatives","ETHF0:USTF0",1610394589250,18.52640256,988.97,986.53,3.08054582]
["bitfinex-derivatives","ETHF0:USTF0",1610394589251,2.0274,989.01,987.67,0.30801372]
["bitfinex-derivatives","ETHF0:USTF0",1610394589452,18.52543565,989.23,987.78,0.3080385]
["bitfinex-derivatives","ETHF0:USTF0",1610394589851,18.5222808,989.27,987.83,0.30798605]
["bitfinex-derivatives","ETHF0:USTF0",1610394590052,14.20369268,989.32,987.77,0.61594504]
["bitfinex-derivatives","ETHF0:USTF0",1610394590451,4.00959,987.8,987.78,0.61595454]
["bitfinex-derivatives","ETHF0:USTF0",1610394590851,4.00959,987.8,987.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394590852,2.0011,989.02,987.77,0.61596741]
["bitfinex-derivatives","ETHF0:USTF0",1610394591052,14.203243,989.37,987.82,0.61592554]
["bitfinex-derivatives","ETHF0:USTF0",1610394591452,14.19917517,989.59,988.05,0.61574914]
["bitfinex-derivatives","ETHF0:USTF0",1610394591651,14.19917517,989.59,987.79,74.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610394591652,14.19543152,990.05,988.5,0.6155868]
["bitfinex-derivatives","ETHF0:USTF0",1610394592053,2.0422,990.09,988.61,0.61554782]
["bitfinex-derivatives","ETHF0:USTF0",1610394592254,14.19453272,990.16,988.61,0.61554782]
["bitfinex-derivatives","ETHF0:USTF0",1610394592453,2.42725739,990.33,987.79,74.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610394592454,4.00959,988.77,988.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394592655,4.00959,988.77,988.7,0.6154259]
["bitfinex-derivatives","ETHF0:USTF0",1610394593154,4.00959,988.77,988.63,0.61545793]
["bitfinex-derivatives","ETHF0:USTF0",1610394593554,4.00959,988.77,988.47,0.61557176]
["bitfinex-derivatives","ETHF0:USTF0",1610394593955,4.00959,988.77,988.33,0.61559031]
["bitfinex-derivatives","ETHF0:USTF0",1610394594354,4.00959,988.77,988.31,0.61562879]
["bitfinex-derivatives","ETHF0:USTF0",1610394594555,4.00959,988.32,988.17,0.61569255]
["bitfinex-derivatives","ETHF0:USTF0",1610394594957,4.00959,988.32,988.15,0.61571691]
["bitfinex-derivatives","ETHF0:USTF0",1610394595357,4.00959,988.32,988.13,0.61572755]
["bitfinex-derivatives","ETHF0:USTF0",1610394595555,4.00959,988.32,988.09,0.61572562]
["bitfinex-derivatives","ETHF0:USTF0",1610394595956,4.00959,988.32,988.01,0.61577726]
["bitfinex-derivatives","ETHF0:USTF0",1610394596155,4.00959,988.32,987.92,0.61578105]
["bitfinex-derivatives","ETHF0:USTF0",1610394596556,4.00959,987.93,987.83,0.61586549]
["bitfinex-derivatives","ETHF0:USTF0",1610394596957,4.00959,987.93,987.67,0.61598394]
["bitfinex-derivatives","ETHF0:USTF0",1610394597259,4.00959,987.93,987.56,0.61598907]
["bitfinex-derivatives","ETHF0:USTF0",1610394597657,4.00959,987.93,987.55,0.6159934]
["bitfinex-derivatives","ETHF0:USTF0",1610394598059,4.00959,987.93,987.51,0.6160537]
["bitfinex-derivatives","ETHF0:USTF0",1610394598258,4.00959,987.93,987.01,1.8481611]
["bitfinex-derivatives","ETHF0:USTF0",1610394598259,4.00959,987.93,987.49,0.61606345]
["bitfinex-derivatives","ETHF0:USTF0",1610394598459,4.00959,987.71,987.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394599159,4.00959,987.71,987.6,0.61603479]
["bitfinex-derivatives","ETHF0:USTF0",1610394599560,4.00959,987.71,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610394599561,4.00959,987.71,987.56,0.61607494]
["bitfinex-derivatives","ETHF0:USTF0",1610394599960,4.00959,987.71,987.44,0.61615621]
["bitfinex-derivatives","ETHF0:USTF0",1610394600262,4.00959,987.71,987.52,0.30805516]
["bitfinex-derivatives","ETHF0:USTF0",1610394600461,66.2718,988.71,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394601062,66.2718,988.71,987.57,0.30805023]
["bitfinex-derivatives","ETHF0:USTF0",1610394601262,66.2718,988.71,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394602063,66.2718,988.71,987.54,4.31769062]
["bitfinex-derivatives","ETHF0:USTF0",1610394602264,66.2718,988.71,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394602464,4.00959,987.55,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394602865,4.00959,987.55,987.41,0.30808784]
["bitfinex-derivatives","ETHF0:USTF0",1610394603264,4.00959,987.55,987.34,0.3081044]
["bitfinex-derivatives","ETHF0:USTF0",1610394603464,4.00959,987.55,987.25,0.30817333]
["bitfinex-derivatives","ETHF0:USTF0",1610394603865,4.00959,987.55,986.85,1.54086666]
["bitfinex-derivatives","ETHF0:USTF0",1610394603866,4.00959,987.55,987.24,0.30819059]
["bitfinex-derivatives","ETHF0:USTF0",1610394604065,4.00959,987.55,987.09,0.61658736]
["bitfinex-derivatives","ETHF0:USTF0",1610394604265,4.00959,987.55,986.8,1.5414684]
["bitfinex-derivatives","ETHF0:USTF0",1610394604465,4.00959,986.81,986.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394604666,77.4704,987.85,986.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394606070,77.4704,987.85,986.38,1.5416195]
["bitfinex-derivatives","ETHF0:USTF0",1610394606470,77.4704,987.85,985.58,3.69988681]
["bitfinex-derivatives","ETHF0:USTF0",1610394606471,77.4704,987.85,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394606669,2.0114,987.86,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394607068,6.3542,988.11,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394607669,21.61554486,988.65,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394607869,21.61554486,988.65,986.78,1.54132522]
["bitfinex-derivatives","ETHF0:USTF0",1610394608072,37.65076067,988.5,986.63,1.54129526]
["bitfinex-derivatives","ETHF0:USTF0",1610394608271,37.65076067,988.5,986.34,63.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610394608272,21.61538244,988.42,986.55,1.54131364]
["bitfinex-derivatives","ETHF0:USTF0",1610394608470,4.00959,986.56,986.55,1.54131364]
["bitfinex-derivatives","ETHF0:USTF0",1610394608872,4.00959,986.56,986.54,1.54135411]
["bitfinex-derivatives","ETHF0:USTF0",1610394609073,85.0261,987.82,986.54,1.54135411]
["bitfinex-derivatives","ETHF0:USTF0",1610394609273,85.0261,987.82,986.53,1.54142283]
["bitfinex-derivatives","ETHF0:USTF0",1610394609573,85.0261,987.82,986.47,1.54145317]
["bitfinex-derivatives","ETHF0:USTF0",1610394609975,85.0261,987.82,986.44,1.54157456]
["bitfinex-derivatives","ETHF0:USTF0",1610394610473,85.0261,987.82,985.85,3.08314912]
["bitfinex-derivatives","ETHF0:USTF0",1610394610474,4.00959,986.69,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394610683,4.00959,986.69,986.5,1.54155214]
["bitfinex-derivatives","ETHF0:USTF0",1610394611083,4.00959,986.69,986.44,1.54164629]
["bitfinex-derivatives","ETHF0:USTF0",1610394611476,4.00959,986.69,985.65,3.69995109]
["bitfinex-derivatives","ETHF0:USTF0",1610394611477,4.00959,986.69,986.36,1.54171811]
["bitfinex-derivatives","ETHF0:USTF0",1610394611679,4.00959,986.69,986.17,1.54183662]
["bitfinex-derivatives","ETHF0:USTF0",1610394612081,4.00959,986.69,986.24,1.5419248]
["bitfinex-derivatives","ETHF0:USTF0",1610394612477,4.00959,986.69,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394612677,4.00959,986.69,986.28,1.54195547]
["bitfinex-derivatives","ETHF0:USTF0",1610394612881,4.00959,986.69,986.22,1.54206644]
["bitfinex-derivatives","ETHF0:USTF0",1610394613076,4.00959,986.69,986.16,1.54210326]
["bitfinex-derivatives","ETHF0:USTF0",1610394613885,4.00959,986.69,986.13,1.54212064]
["bitfinex-derivatives","ETHF0:USTF0",1610394614082,4.00959,986.69,985.76,84.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610394614083,4.00959,986.69,986.45,0.3084372]
["bitfinex-derivatives","ETHF0:USTF0",1610394614481,2.0186,987.56,986.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394614683,2.0186,987.56,986.44,0.30843061]
["bitfinex-derivatives","ETHF0:USTF0",1610394615079,2.0186,987.56,986.5,0.3084243]
["bitfinex-derivatives","ETHF0:USTF0",1610394615276,85.0261,987.82,986.5,0.3084243]
["bitfinex-derivatives","ETHF0:USTF0",1610394615477,85.0261,987.82,986.61,0.30840249]
["bitfinex-derivatives","ETHF0:USTF0",1610394615677,85.0261,987.82,986.57,0.30839297]
["bitfinex-derivatives","ETHF0:USTF0",1610394616077,85.0261,987.82,986.66,0.3083639]
["bitfinex-derivatives","ETHF0:USTF0",1610394616378,85.0261,987.82,986.65,0.30837499]
["bitfinex-derivatives","ETHF0:USTF0",1610394616577,85.0261,987.82,986.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394617178,85.0261,987.82,986.6,0.30836863]
["bitfinex-derivatives","ETHF0:USTF0",1610394617681,85.0261,987.82,986.57,0.30838739]
["bitfinex-derivatives","ETHF0:USTF0",1610394617978,85.0261,987.82,986.51,0.30840672]
["bitfinex-derivatives","ETHF0:USTF0",1610394618579,4.00959,986.52,986.51,0.30840672]
["bitfinex-derivatives","ETHF0:USTF0",1610394618782,4.00959,986.52,986.45,0.30844085]
["bitfinex-derivatives","ETHF0:USTF0",1610394618979,4.00959,986.52,986.2,0.61689482]
["bitfinex-derivatives","ETHF0:USTF0",1610394619181,62.8676,987.13,986.2,0.61689482]
["bitfinex-derivatives","ETHF0:USTF0",1610394619379,62.8676,987.13,986.17,0.61696418]
["bitfinex-derivatives","ETHF0:USTF0",1610394619778,62.8676,987.13,985.67,1.85089255]
["bitfinex-derivatives","ETHF0:USTF0",1610394619779,62.8676,987.13,986.06,0.61705296]
["bitfinex-derivatives","ETHF0:USTF0",1610394620181,62.8676,987.13,985.97,0.61707929]
["bitfinex-derivatives","ETHF0:USTF0",1610394620381,62.8676,987.13,985.77,1.23415858]
["bitfinex-derivatives","ETHF0:USTF0",1610394620382,62.8676,987.13,985.94,0.61708249]
["bitfinex-derivatives","ETHF0:USTF0",1610394620579,62.8676,987.13,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394621379,62.8676,987.13,985.99,0.61708784]
["bitfinex-derivatives","ETHF0:USTF0",1610394621782,62.8676,987.13,985.95,0.6171154]
["bitfinex-derivatives","ETHF0:USTF0",1610394622183,62.8676,987.13,985.97,0.61712585]
["bitfinex-derivatives","ETHF0:USTF0",1610394622384,62.8676,987.13,985.96,0.61712719]
["bitfinex-derivatives","ETHF0:USTF0",1610394622585,4.00959,986.13,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394624390,62.8676,987.13,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394624589,62.8676,987.13,986.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394624790,62.8676,987.13,985.99,0.61707033]
["bitfinex-derivatives","ETHF0:USTF0",1610394624992,62.8676,987.13,986.01,0.61708425]
["bitfinex-derivatives","ETHF0:USTF0",1610394625293,62.8676,987.13,985.97,0.61708228]
["bitfinex-derivatives","ETHF0:USTF0",1610394625592,62.8676,987.13,985.95,0.61707963]
["bitfinex-derivatives","ETHF0:USTF0",1610394625993,62.8676,987.13,985.93,0.61707992]
["bitfinex-derivatives","ETHF0:USTF0",1610394626394,2.0379,987.25,985.96,0.61706447]
["bitfinex-derivatives","ETHF0:USTF0",1610394626794,2.0379,987.25,986.05,0.61702908]
["bitfinex-derivatives","ETHF0:USTF0",1610394627095,2.0379,987.25,985.75,68.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610394627096,2.0379,987.25,986.12,0.61700369]
["bitfinex-derivatives","ETHF0:USTF0",1610394627797,2.0379,987.25,986.13,0.6170008]
["bitfinex-derivatives","ETHF0:USTF0",1610394628197,2.0379,987.25,986.1,0.61702337]
["bitfinex-derivatives","ETHF0:USTF0",1610394628397,2.0379,987.25,986.01,0.61709664]
["bitfinex-derivatives","ETHF0:USTF0",1610394628597,2.0379,987.25,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394629699,2.0379,987.25,986.0,0.30858837]
["bitfinex-derivatives","ETHF0:USTF0",1610394630000,2.0379,987.25,985.97,0.30859632]
["bitfinex-derivatives","ETHF0:USTF0",1610394630401,2.0379,987.25,985.94,0.30859324]
["bitfinex-derivatives","ETHF0:USTF0",1610394630600,4.00959,985.95,985.94,0.30859324]
["bitfinex-derivatives","ETHF0:USTF0",1610394630802,4.00959,985.95,985.93,0.30859601]
["bitfinex-derivatives","ETHF0:USTF0",1610394631202,4.00959,985.95,985.9,0.30859859]
["bitfinex-derivatives","ETHF0:USTF0",1610394631605,4.00959,985.95,985.85,0.30861306]
["bitfinex-derivatives","ETHF0:USTF0",1610394632004,4.00959,985.95,985.45,1.54306532]
["bitfinex-derivatives","ETHF0:USTF0",1610394632005,4.00959,985.95,985.73,0.30868497]
["bitfinex-derivatives","ETHF0:USTF0",1610394632203,4.00959,985.95,985.14,1.85210981]
["bitfinex-derivatives","ETHF0:USTF0",1610394632403,4.00959,985.95,984.67,1.85243992]
["bitfinex-derivatives","ETHF0:USTF0",1610394632404,60.8117,985.75,984.67,1.85243992]
["bitfinex-derivatives","ETHF0:USTF0",1610394632606,60.8117,985.75,984.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394633307,60.8117,985.75,984.48,1.85274148]
["bitfinex-derivatives","ETHF0:USTF0",1610394633506,60.8117,985.75,984.31,81.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610394633507,60.8117,985.75,984.42,1.85294273]
["bitfinex-derivatives","ETHF0:USTF0",1610394633907,60.8117,985.75,984.36,1.85314435]
["bitfinex-derivatives","ETHF0:USTF0",1610394634105,60.8117,985.75,984.35,1.85308926]
["bitfinex-derivatives","ETHF0:USTF0",1610394634505,60.8117,985.75,984.31,81.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610394634506,60.8117,985.75,984.33,1.85324042]
["bitfinex-derivatives","ETHF0:USTF0",1610394634714,4.00959,985.18,984.33,1.85324042]
["bitfinex-derivatives","ETHF0:USTF0",1610394634909,4.00959,985.18,984.36,1.85324781]
["bitfinex-derivatives","ETHF0:USTF0",1610394635106,4.00959,985.18,984.29,1.85339499]
["bitfinex-derivatives","ETHF0:USTF0",1610394635507,4.00959,985.18,984.22,1.85362661]
["bitfinex-derivatives","ETHF0:USTF0",1610394635907,4.00959,985.18,984.11,1.85373212]
["bitfinex-derivatives","ETHF0:USTF0",1610394636307,4.00959,985.18,984.06,1.8539487]
["bitfinex-derivatives","ETHF0:USTF0",1610394636710,2.0488,985.22,983.94,1.85409417]
["bitfinex-derivatives","ETHF0:USTF0",1610394636909,2.0488,985.22,983.88,1.85415115]
["bitfinex-derivatives","ETHF0:USTF0",1610394637309,2.0488,985.22,983.29,3.70830231]
["bitfinex-derivatives","ETHF0:USTF0",1610394637310,2.0589,985.81,983.77,1.85441627]
["bitfinex-derivatives","ETHF0:USTF0",1610394637509,2.0589,985.81,984.08,74.744]
["bitfinex-derivatives","ETHF0:USTF0",1610394637910,24.13940938,986.09,984.08,74.744]
["bitfinex-derivatives","ETHF0:USTF0",1610394638312,24.13545054,986.35,984.27,1.85372124]
["bitfinex-derivatives","ETHF0:USTF0",1610394638510,54.13545054,986.35,984.27,1.85372124]
["bitfinex-derivatives","ETHF0:USTF0",1610394638710,30.0,986.35,984.33,1.85382367]
["bitfinex-derivatives","ETHF0:USTF0",1610394638911,24.13642829,986.28,984.2,1.85379633]
["bitfinex-derivatives","ETHF0:USTF0",1610394639310,24.1372882,986.24,984.16,1.85386238]
["bitfinex-derivatives","ETHF0:USTF0",1610394639911,24.1380077,986.27,984.19,1.85391764]
["bitfinex-derivatives","ETHF0:USTF0",1610394640310,24.13883446,986.13,984.08,74.744]
["bitfinex-derivatives","ETHF0:USTF0",1610394640511,24.13882595,986.12,984.08,74.744]
["bitfinex-derivatives","ETHF0:USTF0",1610394640710,4.00959,984.4,984.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394641310,6.1841,985.48,984.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394642010,6.1841,985.48,984.53,0.92692601]
["bitfinex-derivatives","ETHF0:USTF0",1610394642611,4.00959,985.21,984.76,0.30895072]
["bitfinex-derivatives","ETHF0:USTF0",1610394642812,4.00959,985.21,984.75,0.30895861]
["bitfinex-derivatives","ETHF0:USTF0",1610394643212,4.00959,985.21,984.67,0.30897661]
["bitfinex-derivatives","ETHF0:USTF0",1610394643417,4.00959,985.21,984.57,0.30899109]
["bitfinex-derivatives","ETHF0:USTF0",1610394643815,2.018,985.2,984.54,0.30901179]
["bitfinex-derivatives","ETHF0:USTF0",1610394644015,2.018,985.2,984.35,0.92703538]
["bitfinex-derivatives","ETHF0:USTF0",1610394644016,2.018,985.2,984.45,0.30903803]
["bitfinex-derivatives","ETHF0:USTF0",1610394644417,2.018,985.2,984.36,0.30905855]
["bitfinex-derivatives","ETHF0:USTF0",1610394644630,4.00959,984.37,984.36,0.30905855]
["bitfinex-derivatives","ETHF0:USTF0",1610394645218,4.00959,984.37,984.25,0.3090806]
["bitfinex-derivatives","ETHF0:USTF0",1610394645418,4.00959,984.37,984.2,0.30911455]
["bitfinex-derivatives","ETHF0:USTF0",1610394645818,4.00959,984.37,984.1,0.3091282]
["bitfinex-derivatives","ETHF0:USTF0",1610394646221,4.00959,984.37,984.06,0.30915956]
["bitfinex-derivatives","ETHF0:USTF0",1610394646420,4.00959,984.37,984.0,0.30917302]
["bitfinex-derivatives","ETHF0:USTF0",1610394646621,4.00959,984.01,984.0,0.30917302]
["bitfinex-derivatives","ETHF0:USTF0",1610394647022,4.00959,984.01,983.92,0.30922273]
["bitfinex-derivatives","ETHF0:USTF0",1610394647822,4.00959,984.01,983.85,0.30920889]
["bitfinex-derivatives","ETHF0:USTF0",1610394648423,4.00959,984.01,983.89,0.30923895]
["bitfinex-derivatives","ETHF0:USTF0",1610394648623,4.00959,984.01,983.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394649022,4.00959,984.01,983.89,0.30923895]
["bitfinex-derivatives","ETHF0:USTF0",1610394649224,4.00959,984.01,983.9,0.30927951]
["bitfinex-derivatives","ETHF0:USTF0",1610394649422,4.00959,984.01,983.89,0.30929059]
["bitfinex-derivatives","ETHF0:USTF0",1610394649823,4.00959,984.01,983.88,0.30929615]
["bitfinex-derivatives","ETHF0:USTF0",1610394650422,1.981,984.56,983.8,0.30930378]
["bitfinex-derivatives","ETHF0:USTF0",1610394650622,4.00959,984.16,984.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394651021,4.00959,984.16,983.9,0.30928557]
["bitfinex-derivatives","ETHF0:USTF0",1610394651224,4.00959,984.16,983.93,0.30930826]
["bitfinex-derivatives","ETHF0:USTF0",1610394651622,4.00959,984.16,983.87,0.30931937]
["bitfinex-derivatives","ETHF0:USTF0",1610394652023,4.00959,984.16,983.64,0.30940093]
["bitfinex-derivatives","ETHF0:USTF0",1610394652223,4.00959,984.16,983.55,0.30944232]
["bitfinex-derivatives","ETHF0:USTF0",1610394652623,2.018,984.3,983.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394652624,2.0548,984.2,983.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394652823,2.018,984.3,983.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394653023,2.018,984.3,983.35,0.30942082]
["bitfinex-derivatives","ETHF0:USTF0",1610394653223,2.018,984.3,983.41,0.30944334]
["bitfinex-derivatives","ETHF0:USTF0",1610394653524,2.018,984.3,983.42,0.30944432]
["bitfinex-derivatives","ETHF0:USTF0",1610394653928,2.018,984.3,983.32,0.61888668]
["bitfinex-derivatives","ETHF0:USTF0",1610394653929,61.3345,984.28,983.41,0.30947657]
["bitfinex-derivatives","ETHF0:USTF0",1610394654323,61.3345,984.28,983.18,0.3094959]
["bitfinex-derivatives","ETHF0:USTF0",1610394654523,61.3345,984.28,983.12,0.30952674]
["bitfinex-derivatives","ETHF0:USTF0",1610394654723,4.00959,983.13,983.12,0.30952674]
["bitfinex-derivatives","ETHF0:USTF0",1610394654922,61.3345,984.28,983.12,0.30952674]
["bitfinex-derivatives","ETHF0:USTF0",1610394654923,2.115,983.5,983.12,0.30952674]
["bitfinex-derivatives","ETHF0:USTF0",1610394655125,2.115,983.5,982.73,1.54763372]
["bitfinex-derivatives","ETHF0:USTF0",1610394655126,2.115,983.5,983.09,0.30952986]
["bitfinex-derivatives","ETHF0:USTF0",1610394655524,2.115,983.5,982.7,1.54764932]
["bitfinex-derivatives","ETHF0:USTF0",1610394655525,72.2674,983.38,982.96,0.30956502]
["bitfinex-derivatives","ETHF0:USTF0",1610394655824,72.2674,983.38,982.86,0.92873687]
["bitfinex-derivatives","ETHF0:USTF0",1610394656024,72.2674,983.38,982.86,0.30960683]
["bitfinex-derivatives","ETHF0:USTF0",1610394656226,72.2674,983.38,982.75,0.30963192]
["bitfinex-derivatives","ETHF0:USTF0",1610394656625,72.2674,983.38,982.35,1.54815962]
["bitfinex-derivatives","ETHF0:USTF0",1610394656626,72.2674,983.38,982.72,0.30965692]
["bitfinex-derivatives","ETHF0:USTF0",1610394656824,4.00959,982.73,982.53,0.30968497]
["bitfinex-derivatives","ETHF0:USTF0",1610394657225,4.00959,982.73,982.46,0.30974732]
["bitfinex-derivatives","ETHF0:USTF0",1610394657625,4.00959,982.73,982.36,0.61949463]
["bitfinex-derivatives","ETHF0:USTF0",1610394657626,4.00959,982.73,982.42,0.30978936]
["bitfinex-derivatives","ETHF0:USTF0",1610394657825,4.00959,982.73,982.31,0.30983544]
["bitfinex-derivatives","ETHF0:USTF0",1610394658425,4.00959,982.73,982.22,0.30985115]
["bitfinex-derivatives","ETHF0:USTF0",1610394658827,4.00959,982.23,981.28,2.25418343]
["bitfinex-derivatives","ETHF0:USTF0",1610394659026,60.5292,982.14,981.48,1.5500978]
["bitfinex-derivatives","ETHF0:USTF0",1610394659425,60.5292,982.14,980.69,3.72023472]
["bitfinex-derivatives","ETHF0:USTF0",1610394659426,60.5292,982.14,980.77,1.86034943]
["bitfinex-derivatives","ETHF0:USTF0",1610394659831,60.5292,982.14,980.59,1.86057384]
["bitfinex-derivatives","ETHF0:USTF0",1610394660226,60.5292,982.14,979.21,4.96153024]
["bitfinex-derivatives","ETHF0:USTF0",1610394660227,2.0302,982.22,980.53,1.86115504]
["bitfinex-derivatives","ETHF0:USTF0",1610394660426,2.0302,982.22,980.15,1.86131807]
["bitfinex-derivatives","ETHF0:USTF0",1610394660427,81.774,981.81,980.15,1.86131807]
["bitfinex-derivatives","ETHF0:USTF0",1610394660627,1.492,981.81,980.15,1.86131807]
["bitfinex-derivatives","ETHF0:USTF0",1610394660827,1.492,981.81,980.2,1.86175951]
["bitfinex-derivatives","ETHF0:USTF0",1610394661029,69.3922,981.7,980.2,1.86175951]
["bitfinex-derivatives","ETHF0:USTF0",1610394661228,69.3922,981.7,980.13,1.86216618]
["bitfinex-derivatives","ETHF0:USTF0",1610394661429,69.3922,981.7,980.16,1.86206585]
["bitfinex-derivatives","ETHF0:USTF0",1610394661827,69.3922,981.7,980.15,1.86183266]
["bitfinex-derivatives","ETHF0:USTF0",1610394662030,2.0539,981.8,980.15,1.86183266]
["bitfinex-derivatives","ETHF0:USTF0",1610394662229,2.0539,981.8,979.95,2.48244355]
["bitfinex-derivatives","ETHF0:USTF0",1610394662230,2.0539,981.8,980.12,1.86292742]
["bitfinex-derivatives","ETHF0:USTF0",1610394662429,1.492,981.81,980.12,1.86292742]
["bitfinex-derivatives","ETHF0:USTF0",1610394662629,1.492,981.81,980.04,1.86222575]
["bitfinex-derivatives","ETHF0:USTF0",1610394662829,4.00959,981.11,980.15,1.86201002]
["bitfinex-derivatives","ETHF0:USTF0",1610394663229,1.971,981.41,980.26,1.86186471]
["bitfinex-derivatives","ETHF0:USTF0",1610394663631,1.971,981.41,980.27,1.86180359]
["bitfinex-derivatives","ETHF0:USTF0",1610394663829,1.971,981.41,980.34,1.8615506]
["bitfinex-derivatives","ETHF0:USTF0",1610394664030,1.492,981.81,980.35,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610394664229,1.492,981.81,980.43,1.86134441]
["bitfinex-derivatives","ETHF0:USTF0",1610394664629,1.492,981.81,980.44,1.86125167]
["bitfinex-derivatives","ETHF0:USTF0",1610394664829,4.00959,981.49,980.44,1.86125167]
["bitfinex-derivatives","ETHF0:USTF0",1610394665029,4.00959,981.49,980.49,1.86133497]
["bitfinex-derivatives","ETHF0:USTF0",1610394665429,4.00959,981.49,980.51,1.86123118]
["bitfinex-derivatives","ETHF0:USTF0",1610394665629,4.00959,981.49,980.01,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610394665630,4.00959,981.49,980.38,1.86147831]
["bitfinex-derivatives","ETHF0:USTF0",1610394665932,4.00959,981.49,980.23,1.86163328]
["bitfinex-derivatives","ETHF0:USTF0",1610394666331,4.00959,981.49,980.26,1.86150931]
["bitfinex-derivatives","ETHF0:USTF0",1610394666532,1.95,981.57,980.26,1.86150931]
["bitfinex-derivatives","ETHF0:USTF0",1610394666731,1.95,981.57,980.47,1.86120469]
["bitfinex-derivatives","ETHF0:USTF0",1610394666932,1.95,981.57,980.48,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610394667133,1.95,981.57,980.81,72.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610394667332,4.00959,981.74,980.81,72.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610394668832,6.3574,982.21,980.81,72.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610394668833,4.00959,981.47,980.81,72.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610394669232,4.00959,981.47,981.19,0.3101381]
["bitfinex-derivatives","ETHF0:USTF0",1610394669833,4.00959,981.47,981.06,0.31024758]
["bitfinex-derivatives","ETHF0:USTF0",1610394670233,1.808,981.85,981.01,0.3102502]
["bitfinex-derivatives","ETHF0:USTF0",1610394670635,1.808,981.85,981.26,0.31017299]
["bitfinex-derivatives","ETHF0:USTF0",1610394670834,1.808,981.85,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394671033,6.3894,982.69,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394671433,62.69253093,982.77,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394671635,68.275165,983.21,981.71,0.31003163]
["bitfinex-derivatives","ETHF0:USTF0",1610394671833,68.2736296,983.24,981.73,0.31002466]
["bitfinex-derivatives","ETHF0:USTF0",1610394672232,6.478,983.61,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394672233,68.27123486,983.28,981.78,0.31001378]
["bitfinex-derivatives","ETHF0:USTF0",1610394672434,19.04104643,983.28,981.88,0.30999387]
["bitfinex-derivatives","ETHF0:USTF0",1610394672633,68.26685083,983.39,981.88,0.30999387]
["bitfinex-derivatives","ETHF0:USTF0",1610394672836,68.25678836,983.44,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394673233,6.478,983.61,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394674434,68.22192519,984.0,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394674635,68.21718076,984.09,982.96,69.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610394674839,4.00959,983.9,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394675035,68.20690523,984.25,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394675234,68.18835848,984.42,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394675634,68.18835848,984.42,983.12,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394675635,68.18058262,984.59,983.12,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394676034,3.71522564,984.7,983.12,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394676035,68.18508555,984.51,983.12,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394676234,68.19179118,984.43,983.12,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610394676433,68.19179118,984.43,982.96,65.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610394676636,68.18946571,984.41,982.96,65.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610394676835,4.00959,983.75,983.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394677033,4.00959,983.75,982.96,65.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610394677634,4.00959,983.75,982.97,0.30962883]
["bitfinex-derivatives","ETHF0:USTF0",1610394677835,4.00959,983.75,982.96,65.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610394678835,4.00959,983.24,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394679436,2.194,984.2,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394680834,4.00959,983.15,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394681235,2.194,984.2,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394682137,68.18207613,984.43,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394682335,68.17757252,984.46,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394682736,2.468,984.51,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394682737,68.1786392,984.5,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394682936,4.00959,983.11,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394684440,1.841,984.27,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394684838,1.841,984.27,982.7,0.92887518]
["bitfinex-derivatives","ETHF0:USTF0",1610394684839,4.00959,983.48,983.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394685538,4.00959,983.48,982.93,0.30961256]
["bitfinex-derivatives","ETHF0:USTF0",1610394685738,4.00959,983.48,982.92,0.30961598]
["bitfinex-derivatives","ETHF0:USTF0",1610394686139,4.00959,983.48,982.88,0.30962266]
["bitfinex-derivatives","ETHF0:USTF0",1610394686444,4.00959,983.48,982.84,0.30964719]
["bitfinex-derivatives","ETHF0:USTF0",1610394686844,4.00959,983.48,982.54,1.23858874]
["bitfinex-derivatives","ETHF0:USTF0",1610394686845,4.00959,982.85,982.75,0.3096796]
["bitfinex-derivatives","ETHF0:USTF0",1610394687244,4.00959,982.85,982.55,0.92903879]
["bitfinex-derivatives","ETHF0:USTF0",1610394687245,4.00959,982.85,982.55,0.30971844]
["bitfinex-derivatives","ETHF0:USTF0",1610394687645,4.00959,982.85,982.48,0.3097332]
["bitfinex-derivatives","ETHF0:USTF0",1610394688046,4.00959,982.85,982.46,0.3097455]
["bitfinex-derivatives","ETHF0:USTF0",1610394688246,4.00959,982.85,982.38,0.30977093]
["bitfinex-derivatives","ETHF0:USTF0",1610394688647,4.00959,982.85,982.23,0.30979213]
["bitfinex-derivatives","ETHF0:USTF0",1610394688847,4.00959,982.24,982.23,0.30979213]
["bitfinex-derivatives","ETHF0:USTF0",1610394689050,2.146,983.13,982.16,0.30980446]
["bitfinex-derivatives","ETHF0:USTF0",1610394689247,2.146,983.13,982.21,0.30981148]
["bitfinex-derivatives","ETHF0:USTF0",1610394689448,64.18868335,983.72,982.42,71.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610394689749,57.04583232,983.92,982.42,73.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610394690147,23.5430194,984.48,982.42,73.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610394690148,57.03055368,984.32,982.82,0.30961213]
["bitfinex-derivatives","ETHF0:USTF0",1610394690363,57.03055368,984.32,982.82,1.87761213]
["bitfinex-derivatives","ETHF0:USTF0",1610394690548,2.027,984.39,982.97,0.30957372]
["bitfinex-derivatives","ETHF0:USTF0",1610394690947,57.02976026,984.35,983.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394691151,57.02518161,984.55,983.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394691549,57.01844714,984.69,983.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394691953,2.027,984.57,983.43,66.442]
["bitfinex-derivatives","ETHF0:USTF0",1610394692153,57.0180366,984.61,983.43,66.442]
["bitfinex-derivatives","ETHF0:USTF0",1610394692549,57.01803533,984.54,983.43,66.442]
["bitfinex-derivatives","ETHF0:USTF0",1610394692750,57.0200841,984.55,983.43,66.442]
["bitfinex-derivatives","ETHF0:USTF0",1610394692949,4.00959,983.82,983.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394693157,4.00959,983.82,983.05,0.3095474]
["bitfinex-derivatives","ETHF0:USTF0",1610394693751,4.00959,983.82,983.04,0.30955113]
["bitfinex-derivatives","ETHF0:USTF0",1610394693950,4.00959,983.82,982.94,0.61910226]
["bitfinex-derivatives","ETHF0:USTF0",1610394693951,4.00959,983.82,983.02,0.30955494]
["bitfinex-derivatives","ETHF0:USTF0",1610394694358,4.00959,983.82,983.0,0.309572]
["bitfinex-derivatives","ETHF0:USTF0",1610394694751,4.00959,983.82,982.91,0.30959766]
["bitfinex-derivatives","ETHF0:USTF0",1610394694959,4.00959,983.52,983.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394695151,4.00959,983.52,982.9,0.30959883]
["bitfinex-derivatives","ETHF0:USTF0",1610394695351,4.00959,983.52,982.89,0.30961188]
["bitfinex-derivatives","ETHF0:USTF0",1610394695551,4.00959,983.52,982.82,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610394695552,4.00959,983.52,982.86,0.30962151]
["bitfinex-derivatives","ETHF0:USTF0",1610394695951,2.03,984.31,982.86,0.30962151]
["bitfinex-derivatives","ETHF0:USTF0",1610394696153,73.066,984.36,982.9,0.30961072]
["bitfinex-derivatives","ETHF0:USTF0",1610394696351,73.066,984.36,983.07,0.3095622]
["bitfinex-derivatives","ETHF0:USTF0",1610394696550,57.02135755,984.58,983.07,0.3095622]
["bitfinex-derivatives","ETHF0:USTF0",1610394696751,57.01766218,984.63,983.12,0.30954214]
["bitfinex-derivatives","ETHF0:USTF0",1610394696951,4.00959,984.42,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394698853,4.00959,984.42,983.25,0.30951831]
["bitfinex-derivatives","ETHF0:USTF0",1610394699053,4.00959,983.64,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394701055,4.00959,983.64,982.99,0.30958759]
["bitfinex-derivatives","ETHF0:USTF0",1610394701455,4.00959,983.64,982.93,0.30961103]
["bitfinex-derivatives","ETHF0:USTF0",1610394701857,4.00959,983.64,982.91,0.30960846]
["bitfinex-derivatives","ETHF0:USTF0",1610394702259,4.00959,983.64,982.9,0.3096237]
["bitfinex-derivatives","ETHF0:USTF0",1610394702459,1.636,984.29,982.87,0.30962246]
["bitfinex-derivatives","ETHF0:USTF0",1610394702858,1.636,984.29,982.99,0.3095885]
["bitfinex-derivatives","ETHF0:USTF0",1610394703059,4.00959,984.23,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394703659,4.00959,984.23,983.62,75.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610394704059,64.94212156,984.74,983.62,75.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610394704259,61.96693317,984.77,983.62,75.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610394704460,43.90923646,984.77,983.62,77.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610394704661,61.95348191,984.98,983.62,77.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610394704860,61.94856503,985.1,983.62,77.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610394705060,61.94856503,985.1,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394705262,61.944546,985.13,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394705661,4.00959,985.14,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394706661,27.22860968,987.77,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394706662,61.92997594,985.41,984.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394707062,61.9253664,985.51,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394707463,61.91700868,985.68,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394707663,61.91519497,985.78,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394708064,61.91026673,985.85,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394708467,61.90768902,985.91,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394708865,24.74452185,986.79,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394708866,61.89317346,985.93,985.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394709066,23.50209314,986.52,984.98,62.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610394709067,61.8896554,986.11,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394709366,61.88602972,986.19,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394709769,61.88087228,986.28,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394710169,61.87378684,986.33,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394710568,11.77298127,987.13,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394710569,61.87022983,986.39,985.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394710969,61.87022983,986.39,985.62,73.827]
["bitfinex-derivatives","ETHF0:USTF0",1610394710970,61.86788598,986.46,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394711171,61.86164702,986.5,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394711572,61.85571323,986.53,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712173,21.01611196,986.92,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712174,61.85246153,986.69,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712373,34.27528513,986.69,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712573,61.84291455,986.84,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712776,61.83821003,987.11,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394712976,61.83821003,987.11,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394713175,61.8316016,987.2,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394713376,61.82936723,987.25,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394713776,61.81968722,987.39,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394714177,61.81180035,987.46,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394714576,24.70619513,988.34,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394714577,67.99406641,987.49,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394714778,67.98857281,987.56,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394714977,67.98857281,987.56,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394715177,67.9806757,987.63,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394715378,51.92241063,987.65,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394715778,67.97639506,987.71,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394716178,67.96704822,987.72,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394716579,67.96238336,987.75,987.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394716780,67.96238336,987.75,986.82,67.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610394716980,67.96838838,987.73,986.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610394717180,4.00959,987.42,987.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394717380,5.86559,987.42,987.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394717581,67.98911309,987.3,986.03,56.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610394717781,67.98911309,987.3,985.77,0.30873269]
["bitfinex-derivatives","ETHF0:USTF0",1610394717984,67.99328199,987.33,985.97,64.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610394718384,67.9901961,987.35,985.97,64.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610394718583,67.98624606,987.39,985.97,64.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610394719083,1.856,987.42,987.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394719084,69.84031711,987.42,987.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394719485,69.84031711,987.42,986.71,66.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610394719683,69.84031711,987.42,985.95,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610394719684,67.99220385,987.32,985.95,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1610394720084,67.98755951,987.41,986.12,64.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610394720284,1.856,987.42,986.12,64.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610394720484,1.856,987.42,986.13,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1610394721086,1.856,987.42,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394721485,67.97915941,987.6,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394721887,67.95757004,987.85,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394722085,67.9567617,987.91,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394722285,65.1547617,987.91,987.69,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1610394722485,24.69303456,988.75,987.69,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1610394722486,58.97462553,988.04,987.69,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1610394722686,40.77587532,988.29,987.69,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1610394722885,35.10317532,988.29,987.69,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1610394723085,34.59231199,988.47,988.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394723286,32.62591199,988.47,988.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394723490,21.22191239,988.76,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394723688,19.56531239,988.76,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394723889,5.17972291,988.94,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394724289,4.06912967,989.13,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394724489,2.30032967,989.13,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394724688,24.66755727,990.06,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394724689,2.09577421,989.26,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394724889,1.57400612,989.32,988.41,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610394725090,1.57400612,989.32,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394725293,0.61632543,989.4,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394725692,0.61634875,989.39,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394725892,0.48514779,989.43,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394726194,0.48514779,989.43,989.15,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610394726592,1.552,990.04,989.15,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610394726593,18.49266544,989.76,989.15,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610394727192,18.49266544,989.76,988.39,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394727393,18.49161867,989.84,988.39,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394727593,18.49161867,989.84,988.35,80.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610394727792,20.04561867,989.84,988.35,80.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610394727993,18.49242907,989.81,988.35,80.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610394728394,1.554,989.84,988.35,80.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610394728395,18.49743128,989.46,988.35,80.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610394729093,18.49743128,989.46,989.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394729293,1.40384226,989.61,988.11,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610394729294,18.49774134,989.47,988.96,73.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610394729695,18.49658903,989.51,988.96,73.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610394729894,18.49875233,989.43,988.11,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610394730093,18.49875233,989.43,986.95,2.46567842]
["bitfinex-derivatives","ETHF0:USTF0",1610394730294,18.49977582,989.3,987.93,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1610394730695,18.49962504,989.29,987.93,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1610394730895,1.40396766,989.29,987.93,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1610394731096,1.40396766,989.29,989.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394731294,18.4978533,989.39,989.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394731495,18.4978533,989.39,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394731694,1.40387242,989.29,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394732095,18.4977563,989.45,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394732496,18.49769595,989.48,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394732696,1.40379769,989.44,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394732896,12.7014292,989.51,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394733096,11.09770503,989.47,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394733296,30.82437361,989.59,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394733697,35.14106564,989.68,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394734100,43.76882652,989.84,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394734297,43.77048856,989.8,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394734797,43.77620038,989.72,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394734997,43.7724208,989.62,988.72,57.012]
["bitfinex-derivatives","ETHF0:USTF0",1610394735399,12.17226577,990.26,988.73,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610394735400,43.76756742,989.81,988.73,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610394735599,43.76756742,989.81,989.14,56.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610394735799,43.76519674,989.88,989.14,56.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610394736202,43.76172696,990.02,989.14,56.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610394736400,43.75941515,990.0,989.14,56.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610394736802,43.75896394,990.03,989.14,56.8565]
["bitfinex-derivatives","ETHF0:USTF0",1610394737203,43.75760681,990.07,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394737402,43.75631403,990.1,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394737803,43.75209933,990.18,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394738004,43.75209933,990.18,990.06,82.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610394738203,2.315,990.26,990.06,82.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610394738403,43.74926515,990.32,990.06,82.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610394738803,43.7469347,990.31,990.06,82.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610394739203,43.7469347,990.31,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394739402,43.74752216,990.33,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394740102,16.01578994,990.38,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394740602,2.12,990.49,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394740603,16.01572682,990.34,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394740802,2.12,990.49,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394741202,2.12,990.49,990.06,82.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610394741402,2.12,990.49,988.9,64.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394741806,43.74654788,990.09,988.9,64.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394742003,43.74815752,990.0,988.9,64.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394742405,43.75010361,989.96,988.9,64.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394742604,46.21713221,989.93,988.9,64.243]
["bitfinex-derivatives","ETHF0:USTF0",1610394743005,46.21713221,989.93,988.23,7.18003577]
["bitfinex-derivatives","ETHF0:USTF0",1610394743006,46.21615068,989.85,988.45,0.3079024]
["bitfinex-derivatives","ETHF0:USTF0",1610394743205,4.00959,989.15,988.45,0.3079024]
["bitfinex-derivatives","ETHF0:USTF0",1610394743407,4.00959,989.15,988.24,0.30796001]
["bitfinex-derivatives","ETHF0:USTF0",1610394743610,2.135,989.41,988.01,0.30807483]
["bitfinex-derivatives","ETHF0:USTF0",1610394743611,46.24203147,989.4,988.01,0.30807483]
["bitfinex-derivatives","ETHF0:USTF0",1610394744006,46.24883493,989.28,987.88,0.30812015]
["bitfinex-derivatives","ETHF0:USTF0",1610394744411,46.25468535,989.09,987.69,0.30815913]
["bitfinex-derivatives","ETHF0:USTF0",1610394744607,19.73639806,989.0,987.61,0.3081886]
["bitfinex-derivatives","ETHF0:USTF0",1610394744807,46.25910913,989.0,987.61,0.3081886]
["bitfinex-derivatives","ETHF0:USTF0",1610394745007,46.25702833,989.02,987.62,0.30817474]
["bitfinex-derivatives","ETHF0:USTF0",1610394745207,46.25702833,989.02,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394745411,46.25499905,989.08,988.25,78.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610394745810,46.25447742,989.15,988.25,78.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610394746310,46.25373252,989.07,988.25,78.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610394746511,48.15873252,989.07,988.25,78.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610394746713,1.905,989.07,988.25,78.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610394747110,1.905,989.07,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394747911,46.24771646,989.32,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394748111,18.16302271,989.41,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394748112,46.24069143,989.31,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394748512,20.95464244,989.79,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394748513,46.23348293,989.52,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394748913,46.22639789,989.78,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394749113,46.22162798,989.91,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394749514,47.9479112,989.93,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394749913,1.724,989.93,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394750113,46.21691777,989.99,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394750312,46.21691777,989.99,988.85,78.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610394750514,46.21618193,990.05,988.85,78.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610394750816,46.21764845,989.92,988.85,78.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610394751215,46.22132066,989.91,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394751417,46.2246115,989.89,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394751817,2.481,989.93,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394751818,46.22251723,989.9,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394752017,2.481,989.93,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394752217,46.22018572,990.02,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394752416,65.4895,991.82,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394752417,46.21483507,990.19,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394752615,40.05080444,990.19,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394752815,46.20836234,990.24,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394753015,46.20311368,990.31,989.36,64.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610394753215,46.20311368,990.31,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394753415,46.19737483,990.36,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394753815,46.19636277,990.38,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394754016,46.1959663,990.39,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394754415,46.19542301,990.43,989.04,0.30776431]
["bitfinex-derivatives","ETHF0:USTF0",1610394754816,46.1970431,990.3,988.91,0.3077751]
["bitfinex-derivatives","ETHF0:USTF0",1610394755016,48.1070431,990.3,988.91,0.3077751]
["bitfinex-derivatives","ETHF0:USTF0",1610394755216,48.1070431,990.3,988.69,63.5099]
["bitfinex-derivatives","ETHF0:USTF0",1610394755217,48.17749783,990.15,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394755417,48.18325115,989.9,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394755817,48.18811828,989.88,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394756020,48.19088289,989.82,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394756417,48.1929522,989.84,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394756823,2.395,989.92,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394756824,48.18937733,989.82,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394757018,18.41296428,989.92,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394757019,48.18925239,989.87,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394757222,48.18925239,989.87,989.14,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610394757418,48.18933325,989.85,989.14,71.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610394757621,44.42473325,989.85,989.14,71.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610394757818,18.48130212,990.15,989.14,71.8894]
["bitfinex-derivatives","ETHF0:USTF0",1610394757819,48.07819206,989.97,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394758019,48.07819206,989.97,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394758219,37.69438417,990.35,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394758418,37.68264118,990.75,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394758819,37.67542498,990.86,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394759223,37.6646904,991.02,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394759620,37.6671882,991.08,989.96,56.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610394759822,37.66792753,991.1,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394760222,37.66317005,991.18,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394760626,37.66077326,991.16,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394760822,18.45826891,991.47,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394760823,37.6602023,991.24,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394761223,1.954,991.37,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394761224,37.65644958,991.34,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394761623,37.64518432,991.5,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394761822,37.64518432,991.5,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394762023,18.45062848,991.8,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394762024,37.64234888,991.69,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394762430,37.64210702,991.71,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394762825,37.63826969,991.9,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394763226,37.63143931,991.95,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394763430,37.62758812,992.15,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394763830,37.62924517,992.01,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394764030,26.56241278,992.0,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394764230,37.63110909,992.0,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394764632,37.62723914,992.03,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394764833,2.017,992.43,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394764834,37.63081799,992.04,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394765231,0.92187207,992.42,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394765232,37.63384239,991.95,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394765442,37.63162914,992.01,990.94,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610394765834,37.6303448,992.1,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394766232,37.62729731,992.2,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394766432,37.62729731,992.2,991.39,64.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610394766633,37.62774838,992.04,991.39,64.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610394767033,37.62866855,992.07,991.39,64.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610394767238,37.63056059,992.04,991.39,64.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610394767637,37.62962728,992.12,991.39,64.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610394767834,41.93638048,992.15,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394768234,48.08758343,992.15,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394768636,48.08398862,992.21,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394768836,48.07765335,992.25,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394769249,0.92161636,992.59,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394769250,48.07706711,992.48,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394769439,48.07706711,992.48,991.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610394769644,48.07515366,992.44,991.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610394769859,4.00959,991.41,991.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610394770050,2.246,991.67,990.8,0.30720682]
["bitfinex-derivatives","ETHF0:USTF0",1610394770252,2.246,991.67,990.35,0.30730085]
["bitfinex-derivatives","ETHF0:USTF0",1610394770434,76.4882,991.58,990.35,0.30730085]
["bitfinex-derivatives","ETHF0:USTF0",1610394770635,76.4882,991.58,989.94,0.61488606]
["bitfinex-derivatives","ETHF0:USTF0",1610394770636,48.11483441,991.42,989.94,0.61488606]
["bitfinex-derivatives","ETHF0:USTF0",1610394770935,48.11483441,991.42,989.48,0.61499443]
["bitfinex-derivatives","ETHF0:USTF0",1610394770936,43.81220302,990.95,989.48,0.61499443]
["bitfinex-derivatives","ETHF0:USTF0",1610394771135,80.5191,990.92,989.48,0.61499443]
["bitfinex-derivatives","ETHF0:USTF0",1610394771335,80.5191,990.92,989.2,0.61532503]
["bitfinex-derivatives","ETHF0:USTF0",1610394771336,43.83575544,990.68,989.2,0.61532503]
["bitfinex-derivatives","ETHF0:USTF0",1610394771535,46.00375544,990.68,989.2,0.61532503]
["bitfinex-derivatives","ETHF0:USTF0",1610394771735,43.84129896,990.46,988.99,0.61540285]
["bitfinex-derivatives","ETHF0:USTF0",1610394771935,43.85317459,990.37,988.9,0.61556955]
["bitfinex-derivatives","ETHF0:USTF0",1610394772334,43.85317459,990.37,988.4,1.84670864]
["bitfinex-derivatives","ETHF0:USTF0",1610394772335,43.85521327,990.27,988.79,0.61559816]
["bitfinex-derivatives","ETHF0:USTF0",1610394772735,43.85995066,990.19,988.72,0.61566466]
["bitfinex-derivatives","ETHF0:USTF0",1610394772936,46.17695066,990.19,988.72,0.61566466]
["bitfinex-derivatives","ETHF0:USTF0",1610394773137,43.86241476,990.05,988.58,0.61569925]
["bitfinex-derivatives","ETHF0:USTF0",1610394773335,43.86654372,990.0,988.52,0.61575721]
["bitfinex-derivatives","ETHF0:USTF0",1610394773737,43.86654372,990.0,988.03,1.84727163]
["bitfinex-derivatives","ETHF0:USTF0",1610394773738,65.8925,989.93,988.51,0.61581442]
["bitfinex-derivatives","ETHF0:USTF0",1610394773938,4.00959,988.53,988.3,0.61590483]
["bitfinex-derivatives","ETHF0:USTF0",1610394774339,4.00959,988.53,988.03,0.61604633]
["bitfinex-derivatives","ETHF0:USTF0",1610394774738,4.00959,988.53,987.84,0.6161455]
["bitfinex-derivatives","ETHF0:USTF0",1610394774938,4.00959,988.53,987.81,0.61623122]
["bitfinex-derivatives","ETHF0:USTF0",1610394775140,2.204,988.6,987.81,0.61623122]
["bitfinex-derivatives","ETHF0:USTF0",1610394775540,2.204,988.6,987.91,0.61630833]
["bitfinex-derivatives","ETHF0:USTF0",1610394775939,2.204,988.6,988.0,0.6162219]
["bitfinex-derivatives","ETHF0:USTF0",1610394776338,2.204,988.6,987.91,0.6162509]
["bitfinex-derivatives","ETHF0:USTF0",1610394776537,2.204,988.6,987.41,1.84875271]
["bitfinex-derivatives","ETHF0:USTF0",1610394776538,2.204,988.6,987.87,0.61626993]
["bitfinex-derivatives","ETHF0:USTF0",1610394776939,2.204,988.6,987.95,0.61623163]
["bitfinex-derivatives","ETHF0:USTF0",1610394777139,2.195,988.89,987.95,0.61623163]
["bitfinex-derivatives","ETHF0:USTF0",1610394777338,2.195,988.89,988.05,0.61618136]
["bitfinex-derivatives","ETHF0:USTF0",1610394777538,2.195,988.89,987.89,0.61628123]
["bitfinex-derivatives","ETHF0:USTF0",1610394777839,4.00959,988.15,988.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394778239,4.00959,988.15,987.64,0.61633345]
["bitfinex-derivatives","ETHF0:USTF0",1610394778641,4.00959,988.15,987.51,0.61637157]
["bitfinex-derivatives","ETHF0:USTF0",1610394779040,4.00959,988.15,987.54,0.61633573]
["bitfinex-derivatives","ETHF0:USTF0",1610394779239,4.00959,988.15,987.05,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1610394779240,4.00959,988.15,987.6,0.61637254]
["bitfinex-derivatives","ETHF0:USTF0",1610394779639,4.00959,988.15,987.58,0.61637975]
["bitfinex-derivatives","ETHF0:USTF0",1610394779840,4.00959,988.15,988.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394780840,1.738,988.34,987.41,0.61649355]
["bitfinex-derivatives","ETHF0:USTF0",1610394781042,1.738,988.34,987.54,0.30822512]
["bitfinex-derivatives","ETHF0:USTF0",1610394781244,2.223,988.63,987.62,75.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610394781442,2.195,988.89,987.72,0.30810521]
["bitfinex-derivatives","ETHF0:USTF0",1610394781642,48.21846518,989.05,987.72,2.42110521]
["bitfinex-derivatives","ETHF0:USTF0",1610394781842,48.21403834,989.45,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394782041,23.42000764,990.19,989.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394782042,45.73418934,989.74,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394782243,40.70228934,989.74,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394782442,32.7802402,990.17,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394782843,32.77073157,990.37,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394783047,32.77244011,990.42,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394783443,32.77062489,990.39,989.04,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610394783843,32.769997,990.47,989.04,9.19783023]
["bitfinex-derivatives","ETHF0:USTF0",1610394784245,32.76773091,990.42,989.04,8.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610394784646,32.76367338,990.5,989.15,65.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610394785047,32.75640906,990.7,989.27,0.61537496]
["bitfinex-derivatives","ETHF0:USTF0",1610394785246,32.75095698,990.84,989.41,0.61527253]
["bitfinex-derivatives","ETHF0:USTF0",1610394785445,32.75095698,990.84,989.41,2.98527253]
["bitfinex-derivatives","ETHF0:USTF0",1610394785646,32.74363929,991.03,989.6,0.61513506]
["bitfinex-derivatives","ETHF0:USTF0",1610394785847,32.74363929,991.03,990.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394786046,32.74331812,991.08,990.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394786448,32.74251238,991.14,990.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394786646,32.7408321,991.17,990.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394787246,32.75132801,991.13,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394787648,16.00341991,991.28,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394787649,32.75190154,991.08,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394787848,32.75190154,991.08,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394788051,32.75617402,991.09,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394788351,32.75783531,990.97,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394788750,32.75873443,990.86,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394788949,32.75716871,990.88,990.12,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610394789149,32.75716871,990.88,989.45,0.61538923]
["bitfinex-derivatives","ETHF0:USTF0",1610394789349,32.76107139,990.78,989.35,0.61546255]
["bitfinex-derivatives","ETHF0:USTF0",1610394789751,32.76879946,990.56,989.13,0.61560773]
["bitfinex-derivatives","ETHF0:USTF0",1610394789950,32.77630698,990.23,988.8,0.61574877]
["bitfinex-derivatives","ETHF0:USTF0",1610394790150,34.87230698,990.23,988.8,0.61574877]
["bitfinex-derivatives","ETHF0:USTF0",1610394790350,34.87230698,990.23,988.11,2.46299508]
["bitfinex-derivatives","ETHF0:USTF0",1610394790351,32.78178941,989.89,988.46,0.61585176]
["bitfinex-derivatives","ETHF0:USTF0",1610394790552,32.78178941,989.89,988.26,0.61596412]
["bitfinex-derivatives","ETHF0:USTF0",1610394790553,32.78776999,989.68,988.26,0.61596412]
["bitfinex-derivatives","ETHF0:USTF0",1610394790751,32.78776999,989.68,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394790752,35.02176999,989.68,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394790953,32.79089954,989.64,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394791351,32.79232694,989.67,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394791551,32.7908005,989.66,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394791951,2.234,989.68,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394792752,2.234,989.68,988.4,0.30800622]
["bitfinex-derivatives","ETHF0:USTF0",1610394792753,2.234,989.68,989.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394792954,2.234,989.68,988.63,0.30796057]
["bitfinex-derivatives","ETHF0:USTF0",1610394793153,1.492,989.89,988.69,0.30793475]
["bitfinex-derivatives","ETHF0:USTF0",1610394793556,45.73800685,989.78,988.45,0.30800005]
["bitfinex-derivatives","ETHF0:USTF0",1610394793752,39.57771077,989.49,988.35,0.61600009]
["bitfinex-derivatives","ETHF0:USTF0",1610394793953,45.74478556,989.49,988.16,0.30804569]
["bitfinex-derivatives","ETHF0:USTF0",1610394794152,45.74478556,989.49,987.77,1.54022847]
["bitfinex-derivatives","ETHF0:USTF0",1610394794153,45.75485646,989.4,988.07,0.30811351]
["bitfinex-derivatives","ETHF0:USTF0",1610394794556,45.75398007,989.45,988.12,0.30810761]
["bitfinex-derivatives","ETHF0:USTF0",1610394794752,45.75398007,989.45,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394794953,45.75398007,989.45,987.83,1.23243044]
["bitfinex-derivatives","ETHF0:USTF0",1610394794954,45.75626533,989.27,987.95,0.308123]
["bitfinex-derivatives","ETHF0:USTF0",1610394795157,45.7571838,989.25,987.92,0.30812918]
["bitfinex-derivatives","ETHF0:USTF0",1610394795352,45.7571838,989.25,987.92,2.32092918]
["bitfinex-derivatives","ETHF0:USTF0",1610394795553,1.602,989.27,988.02,0.30812378]
["bitfinex-derivatives","ETHF0:USTF0",1610394795753,45.75638181,989.34,988.02,2.42712378]
["bitfinex-derivatives","ETHF0:USTF0",1610394795956,45.75548664,989.43,988.1,0.30811776]
["bitfinex-derivatives","ETHF0:USTF0",1610394796354,45.75488243,989.39,988.06,0.30811369]
["bitfinex-derivatives","ETHF0:USTF0",1610394796554,43.78282393,989.36,988.03,0.30811277]
["bitfinex-derivatives","ETHF0:USTF0",1610394796755,4.00959,988.77,988.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394798456,4.00959,988.77,987.87,0.30817382]
["bitfinex-derivatives","ETHF0:USTF0",1610394798660,4.00959,988.77,987.81,0.30820246]
["bitfinex-derivatives","ETHF0:USTF0",1610394798857,4.00959,988.31,987.81,0.30820246]
["bitfinex-derivatives","ETHF0:USTF0",1610394799061,4.00959,988.31,987.7,0.30822923]
["bitfinex-derivatives","ETHF0:USTF0",1610394799261,4.00959,988.31,987.63,0.30823281]
["bitfinex-derivatives","ETHF0:USTF0",1610394799467,45.77257216,988.96,987.63,0.30823281]
["bitfinex-derivatives","ETHF0:USTF0",1610394799662,45.76629655,989.06,987.73,0.30819055]
["bitfinex-derivatives","ETHF0:USTF0",1610394799863,30.96082257,989.06,988.14,62.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610394800063,37.61323611,989.34,988.15,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610394800463,24.65309562,989.92,988.32,1.23203876]
["bitfinex-derivatives","ETHF0:USTF0",1610394800680,4.00959,989.2,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394800887,24.64945909,990.0,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394801071,24.64914013,989.88,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394801265,26.43614013,989.88,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394801465,24.65036886,989.84,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394801669,1.787,989.88,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394801670,26.43813022,989.88,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394802072,1.787,989.88,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394802867,1.787,989.88,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394803272,24.64288759,990.1,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394803467,24.64180543,990.18,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394803670,24.6435218,990.21,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394804070,24.64328632,990.12,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394804672,24.64051044,990.22,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394804868,24.64051044,990.22,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394805084,26.73733916,990.23,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394805272,26.73733916,990.23,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394805470,2.096,990.23,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394805677,24.63835494,990.29,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394805868,24.64290965,990.19,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394806066,4.00959,990.33,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394806067,24.6439224,990.14,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394806467,24.64378861,990.13,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394806665,24.64451381,990.11,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394807065,24.64517509,990.07,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394807365,24.64420102,990.08,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394807766,24.64394609,990.07,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394808166,24.64434629,990.04,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394808366,24.64302698,990.05,989.22,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610394808566,24.64302698,990.05,988.73,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1610394808766,4.00959,989.48,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394808968,4.00959,989.48,988.46,1.23157879]
["bitfinex-derivatives","ETHF0:USTF0",1610394809368,4.00959,989.48,988.44,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610394809567,4.00959,989.48,988.35,76.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610394809768,4.00959,989.48,988.17,1.23194087]
["bitfinex-derivatives","ETHF0:USTF0",1610394809968,4.00959,989.48,988.28,0.61599595]
["bitfinex-derivatives","ETHF0:USTF0",1610394810369,4.00959,989.48,988.36,0.30801704]
["bitfinex-derivatives","ETHF0:USTF0",1610394810769,4.00959,988.37,988.27,0.30802443]
["bitfinex-derivatives","ETHF0:USTF0",1610394811169,4.00959,988.37,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394811170,1.827,989.37,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394811771,1.827,989.37,988.32,0.30803783]
["bitfinex-derivatives","ETHF0:USTF0",1610394811970,43.77217551,989.63,988.32,2.11103783]
["bitfinex-derivatives","ETHF0:USTF0",1610394812170,43.77177022,989.61,988.32,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610394812572,43.77703601,989.51,988.32,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610394812971,4.00959,988.39,988.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394813172,4.00959,988.39,988.04,0.3081011]
["bitfinex-derivatives","ETHF0:USTF0",1610394813370,2.086,989.21,987.96,0.3081185]
["bitfinex-derivatives","ETHF0:USTF0",1610394813570,2.086,989.21,987.96,2.1761185]
["bitfinex-derivatives","ETHF0:USTF0",1610394813774,2.086,989.21,988.02,0.30809679]
["bitfinex-derivatives","ETHF0:USTF0",1610394813971,2.086,989.21,988.12,0.30807397]
["bitfinex-derivatives","ETHF0:USTF0",1610394814172,43.77731063,989.42,988.12,0.30807397]
["bitfinex-derivatives","ETHF0:USTF0",1610394814373,43.77671804,989.51,988.21,0.3080698]
["bitfinex-derivatives","ETHF0:USTF0",1610394814771,43.78194208,989.31,988.01,0.30810656]
["bitfinex-derivatives","ETHF0:USTF0",1610394814971,4.00959,988.22,988.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394815571,4.00959,988.22,987.96,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394816372,43.79581573,989.08,987.96,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394816571,43.79251437,989.09,987.96,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394816776,43.79043764,989.25,987.96,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394816974,4.00959,988.44,988.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394817373,4.00959,988.44,987.96,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394818773,43.79407794,989.11,987.81,0.30819196]
["bitfinex-derivatives","ETHF0:USTF0",1610394818973,4.00959,988.52,988.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394819573,4.00959,988.52,987.81,0.30819755]
["bitfinex-derivatives","ETHF0:USTF0",1610394819773,4.00959,988.52,987.8,0.30820983]
["bitfinex-derivatives","ETHF0:USTF0",1610394820173,4.00959,988.52,987.73,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610394820373,4.00959,988.52,987.72,0.30821328]
["bitfinex-derivatives","ETHF0:USTF0",1610394820573,4.00959,988.52,987.71,0.30821419]
["bitfinex-derivatives","ETHF0:USTF0",1610394820974,44.39689196,988.99,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394821373,0.6,988.99,987.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394822875,4.00959,988.61,988.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394823276,0.6,988.99,988.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394823678,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394823679,0.6,988.99,988.05,0.30813442]
["bitfinex-derivatives","ETHF0:USTF0",1610394823978,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394823979,0.6,988.99,988.09,0.30811258]
["bitfinex-derivatives","ETHF0:USTF0",1610394824381,0.6,988.99,988.15,0.30811478]
["bitfinex-derivatives","ETHF0:USTF0",1610394824778,0.6,988.99,988.11,0.3081258]
["bitfinex-derivatives","ETHF0:USTF0",1610394824978,0.6,988.99,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394825178,0.6,988.99,988.03,0.30812212]
["bitfinex-derivatives","ETHF0:USTF0",1610394825378,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394825379,0.6,988.99,988.01,0.30813566]
["bitfinex-derivatives","ETHF0:USTF0",1610394825679,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394826882,0.6,988.99,988.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394827081,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394827482,0.6,988.99,988.03,0.30813503]
["bitfinex-derivatives","ETHF0:USTF0",1610394827683,0.6,988.99,988.0,83.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610394827684,0.6,988.99,988.12,0.30811229]
["bitfinex-derivatives","ETHF0:USTF0",1610394827982,0.6,988.99,988.19,0.30807633]
["bitfinex-derivatives","ETHF0:USTF0",1610394828484,0.6,988.99,988.22,0.30806473]
["bitfinex-derivatives","ETHF0:USTF0",1610394828883,0.6,988.99,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394829282,0.6,988.99,988.33,0.30802645]
["bitfinex-derivatives","ETHF0:USTF0",1610394829883,0.6,988.99,988.35,0.30801121]
["bitfinex-derivatives","ETHF0:USTF0",1610394830182,0.6,988.99,988.34,0.30801318]
["bitfinex-derivatives","ETHF0:USTF0",1610394830582,0.6,988.99,988.31,0.30802272]
["bitfinex-derivatives","ETHF0:USTF0",1610394830982,0.6,988.99,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394832986,0.6,988.99,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394834684,0.6,988.99,988.66,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610394835085,0.6,988.99,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394843797,0.6,988.99,988.98,15.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610394845199,0.6,988.99,988.98,16.06861172]
["bitfinex-derivatives","ETHF0:USTF0",1610394845397,43.72571306,990.38,988.98,16.06861172]
["bitfinex-derivatives","ETHF0:USTF0",1610394845599,43.71801255,990.51,988.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394845800,43.71433137,990.69,989.39,0.30763076]
["bitfinex-derivatives","ETHF0:USTF0",1610394845999,43.71433137,990.69,989.39,2.49963076]
["bitfinex-derivatives","ETHF0:USTF0",1610394846199,43.70220786,990.9,989.59,0.30754545]
["bitfinex-derivatives","ETHF0:USTF0",1610394846398,43.70220786,990.9,989.59,2.01254545]
["bitfinex-derivatives","ETHF0:USTF0",1610394846601,43.69797973,991.03,989.72,0.30751569]
["bitfinex-derivatives","ETHF0:USTF0",1610394847000,4.00959,990.07,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394847200,43.70159092,990.96,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394847601,43.70322772,990.89,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394847801,43.70328418,990.92,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394848201,43.70257863,990.89,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394848803,43.70345073,990.91,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394849003,43.70393899,990.93,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394849203,4.00959,990.73,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394849603,4.00959,990.73,989.82,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610394850604,4.00959,990.73,989.82,13.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610394851205,43.69877489,991.07,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394851606,43.69424391,991.12,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394851805,43.69214263,991.15,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394852104,43.6907029,991.22,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394852522,43.68639732,991.32,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394852706,43.68639732,991.32,990.8,69.4]
["bitfinex-derivatives","ETHF0:USTF0",1610394852907,43.67347871,991.63,990.8,71.558]
["bitfinex-derivatives","ETHF0:USTF0",1610394853105,43.67347871,991.63,991.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394853306,43.66160651,992.01,991.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394853506,43.65446138,992.12,991.64,72.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610394853704,43.65446138,992.12,991.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394853914,43.65104772,992.24,991.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394854106,43.65104772,992.24,991.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610394854307,43.65100907,992.07,991.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1610394854506,43.65977917,992.03,990.92,69.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610394854912,43.66084324,991.88,990.92,69.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610394855106,4.00959,991.85,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394855308,37.51185766,991.95,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394855506,33.20138985,992.01,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394855907,6.4066,993.32,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394855908,33.20175166,991.99,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394856107,33.19804206,992.1,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394856508,33.19534319,992.27,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394856710,33.19236432,992.38,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394857107,20.89343533,992.97,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394857108,4.00959,992.41,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394857910,4.00959,992.41,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394857911,33.18884871,992.49,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394858310,33.18535959,992.55,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394858510,23.34583599,993.34,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394858511,33.18336842,992.63,991.68,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1610394858912,23.3444352,993.42,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394858913,33.18259079,992.69,991.47,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610394859112,33.18050445,992.72,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394859512,33.17663616,992.77,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394859712,8.60271465,992.77,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394859913,33.17221341,992.88,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394860115,33.17239369,993.01,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394860516,33.17156424,992.96,992.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394861116,2.003,993.83,992.4,83.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610394861117,33.16538322,993.08,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394861516,33.16553748,993.19,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394861818,33.16540527,993.15,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394862216,33.16540527,993.15,992.46,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610394862217,33.16438576,993.1,992.46,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610394862616,33.16182762,993.14,992.46,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610394863023,33.16192418,993.11,992.46,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1610394863223,4.00959,992.53,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394863624,33.16392086,993.07,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394863923,33.16049993,993.09,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394864323,33.15994841,993.16,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394865124,4.00959,992.65,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394867234,4.00959,992.19,992.18,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610394867626,4.00959,992.19,991.74,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610394867826,4.00959,992.19,991.64,0.30691928]
["bitfinex-derivatives","ETHF0:USTF0",1610394868036,4.00959,992.19,991.62,0.30693675]
["bitfinex-derivatives","ETHF0:USTF0",1610394868237,4.00959,992.19,991.59,0.30695068]
["bitfinex-derivatives","ETHF0:USTF0",1610394868833,4.00959,992.19,991.29,0.30705845]
["bitfinex-derivatives","ETHF0:USTF0",1610394869236,4.00959,991.3,991.02,0.30712539]
["bitfinex-derivatives","ETHF0:USTF0",1610394869639,4.00959,991.3,990.91,0.30716277]
["bitfinex-derivatives","ETHF0:USTF0",1610394870131,4.00959,991.3,990.51,1.53581386]
["bitfinex-derivatives","ETHF0:USTF0",1610394870132,4.00959,991.3,990.8,0.30721829]
["bitfinex-derivatives","ETHF0:USTF0",1610394870332,4.00959,991.3,990.72,0.30723643]
["bitfinex-derivatives","ETHF0:USTF0",1610394870734,4.00959,991.3,990.68,0.30724999]
["bitfinex-derivatives","ETHF0:USTF0",1610394870934,4.00959,991.3,990.28,59.24004993]
["bitfinex-derivatives","ETHF0:USTF0",1610394870935,4.00959,991.3,990.66,0.3072532]
["bitfinex-derivatives","ETHF0:USTF0",1610394871133,4.00959,990.94,990.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394871534,4.00959,990.94,990.62,0.3072626]
["bitfinex-derivatives","ETHF0:USTF0",1610394871934,4.00959,990.94,990.42,0.92178781]
["bitfinex-derivatives","ETHF0:USTF0",1610394871935,2.345,991.75,990.63,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610394872133,2.345,991.75,990.58,0.30728167]
["bitfinex-derivatives","ETHF0:USTF0",1610394872334,2.345,991.75,990.35,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610394872335,2.345,991.75,990.65,0.30725858]
["bitfinex-derivatives","ETHF0:USTF0",1610394872534,119.81684453,991.94,990.65,0.30725858]
["bitfinex-derivatives","ETHF0:USTF0",1610394872734,76.1554,991.94,990.7,0.30724903]
["bitfinex-derivatives","ETHF0:USTF0",1610394872934,76.1554,991.94,990.71,0.3072317]
["bitfinex-derivatives","ETHF0:USTF0",1610394873134,4.00959,991.38,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394873437,1.579,992.01,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394874238,43.6556655,992.16,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394874638,2.073,992.23,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394874839,18.43738424,992.63,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394874840,43.65129017,992.31,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394875038,43.65129017,992.31,991.25,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1610394875242,43.63077164,992.6,992.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394875639,43.63077164,992.6,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394875839,43.63171745,992.87,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394876239,43.6286676,992.72,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394876638,43.63540283,992.65,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394876839,33.18255897,992.65,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394877038,43.63501618,992.66,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394877238,4.00959,992.32,991.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394878040,4.00959,992.32,991.74,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610394878438,4.00959,992.32,991.38,0.30711854]
["bitfinex-derivatives","ETHF0:USTF0",1610394879038,4.00959,992.32,991.39,0.30708705]
["bitfinex-derivatives","ETHF0:USTF0",1610394879238,4.00959,992.32,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394879639,4.00959,992.32,991.48,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610394880240,43.6535441,992.3,991.48,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1610394880440,43.6535441,992.3,991.0,0.30720298]
["bitfinex-derivatives","ETHF0:USTF0",1610394880641,43.6570184,992.15,990.85,0.30722743]
["bitfinex-derivatives","ETHF0:USTF0",1610394881041,5.66459,992.32,990.55,1.22890974]
["bitfinex-derivatives","ETHF0:USTF0",1610394881042,43.65545657,992.13,990.83,0.30721644]
["bitfinex-derivatives","ETHF0:USTF0",1610394881243,43.65545657,992.13,990.53,1.22886577]
["bitfinex-derivatives","ETHF0:USTF0",1610394881244,4.00959,992.14,990.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394881642,43.64452373,992.38,991.09,0.30713951]
["bitfinex-derivatives","ETHF0:USTF0",1610394881844,43.64452373,992.38,991.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610394882046,43.63887385,992.6,991.3,0.30709975]
["bitfinex-derivatives","ETHF0:USTF0",1610394882242,43.6378061,992.7,991.4,0.30709223]
["bitfinex-derivatives","ETHF0:USTF0",1610394883346,4.00959,992.12,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394883642,4.00959,992.12,991.41,0.30708163]
["bitfinex-derivatives","ETHF0:USTF0",1610394883844,4.00959,992.12,991.36,0.30706215]
["bitfinex-derivatives","ETHF0:USTF0",1610394884443,4.00959,992.12,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394885243,4.00959,991.45,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394885444,43.65302724,992.24,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394885844,43.65174331,992.27,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394886346,43.65304023,992.22,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394886545,6.15029814,992.16,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394886746,43.65421405,992.16,991.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610394887245,4.00959,991.31,990.94,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1610394887445,4.00959,991.31,990.89,0.30719616]
["bitfinex-derivatives","ETHF0:USTF0",1610394887645,43.65257365,992.19,990.89,0.30719616]
["bitfinex-derivatives","ETHF0:USTF0",1610394887845,19.67284178,992.19,990.92,0.30718045]
["bitfinex-derivatives","ETHF0:USTF0",1610394888045,43.65034266,992.23,990.92,0.30718045]
["bitfinex-derivatives","ETHF0:USTF0",1610394888246,43.64650994,992.29,990.99,0.30715348]
["bitfinex-derivatives","ETHF0:USTF0",1610394888645,2.097,992.38,990.89,2.35130697]
["bitfinex-derivatives","ETHF0:USTF0",1610394888646,2.097,992.38,991.1,0.30714298]
["bitfinex-derivatives","ETHF0:USTF0",1610394888847,43.64375012,992.41,991.11,0.30713406]
["bitfinex-derivatives","ETHF0:USTF0",1610394889145,43.64375012,992.41,991.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610394889146,43.64358596,992.44,991.14,0.30713291]
["bitfinex-derivatives","ETHF0:USTF0",1610394889346,4.00959,991.83,991.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394890346,4.00959,991.83,991.17,0.30712363]
["bitfinex-derivatives","ETHF0:USTF0",1610394890347,4.00959,991.83,991.15,0.30713198]
["bitfinex-derivatives","ETHF0:USTF0",1610394890747,4.00959,991.83,991.1,2.58113211]
["bitfinex-derivatives","ETHF0:USTF0",1610394890950,4.00959,991.83,991.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610394891251,4.00959,991.37,991.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610394891753,43.64639963,992.35,991.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610394892152,43.64639963,992.35,991.22,71.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610394892353,18.43513301,992.73,991.22,71.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610394892354,43.64044881,992.55,991.25,0.30711083]
["bitfinex-derivatives","ETHF0:USTF0",1610394892552,43.63428339,992.76,991.45,0.30706744]
["bitfinex-derivatives","ETHF0:USTF0",1610394892955,43.6289843,992.84,991.54,0.30703015]
["bitfinex-derivatives","ETHF0:USTF0",1610394893153,24.5746932,992.84,991.54,0.30703015]
["bitfinex-derivatives","ETHF0:USTF0",1610394893353,43.62424391,992.91,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394893553,43.61986662,992.93,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394893956,43.61986662,992.93,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394893957,4.00959,992.96,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394894654,43.62108176,992.9,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394895053,4.00959,992.96,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394895253,18.42363817,993.37,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394895254,4.00959,992.69,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394895755,4.00959,992.69,992.16,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1610394897158,4.00959,992.69,991.59,0.30701461]
["bitfinex-derivatives","ETHF0:USTF0",1610394897358,4.00959,992.06,991.54,0.30703856]
["bitfinex-derivatives","ETHF0:USTF0",1610394897560,4.00959,992.06,991.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394899363,4.00959,992.17,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394903368,4.00959,992.04,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394903768,43.63699094,992.61,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394904169,2.281,992.96,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394904170,43.63317997,992.66,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394904469,43.6321014,992.74,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394904867,43.6308626,992.77,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394905069,43.63123375,992.76,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394905367,2.281,992.96,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394905368,4.00959,992.3,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394905767,4.00959,992.3,991.67,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1610394905968,4.00959,992.3,991.45,2.20803931]
["bitfinex-derivatives","ETHF0:USTF0",1610394906367,4.00959,992.3,991.47,0.30703906]
["bitfinex-derivatives","ETHF0:USTF0",1610394906567,4.00959,992.3,991.46,0.30704386]
["bitfinex-derivatives","ETHF0:USTF0",1610394907371,43.630933,992.76,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394907372,4.00959,992.09,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394907570,2.281,992.96,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394907571,43.6297672,992.74,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394907972,43.63036582,992.75,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394908173,43.62982787,992.78,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394908973,9.82524443,992.95,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394908974,43.63068448,992.76,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394909374,4.00959,992.22,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394910174,43.62943324,992.78,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394910375,43.62869119,992.79,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394910574,43.62920417,992.78,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394911175,43.62816448,992.81,991.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394911375,4.00959,992.31,991.73,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610394912683,4.00959,992.31,991.45,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610394912884,4.00959,992.31,991.29,0.30708729]
["bitfinex-derivatives","ETHF0:USTF0",1610394913184,4.00959,992.31,991.26,0.30711256]
["bitfinex-derivatives","ETHF0:USTF0",1610394913383,4.00959,991.27,991.26,0.30711256]
["bitfinex-derivatives","ETHF0:USTF0",1610394913584,4.00959,991.27,991.16,0.30712691]
["bitfinex-derivatives","ETHF0:USTF0",1610394913784,4.00959,991.27,991.06,0.30716282]
["bitfinex-derivatives","ETHF0:USTF0",1610394914184,4.00959,991.27,990.97,0.30717955]
["bitfinex-derivatives","ETHF0:USTF0",1610394914584,4.00959,991.27,990.89,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1610394914786,4.00959,991.27,990.67,0.3072921]
["bitfinex-derivatives","ETHF0:USTF0",1610394915189,4.00959,991.27,990.53,0.30731927]
["bitfinex-derivatives","ETHF0:USTF0",1610394915385,4.00959,990.54,990.52,0.30731554]
["bitfinex-derivatives","ETHF0:USTF0",1610394915784,4.00959,990.54,990.49,0.30733721]
["bitfinex-derivatives","ETHF0:USTF0",1610394916186,4.00959,990.54,990.44,0.30737095]
["bitfinex-derivatives","ETHF0:USTF0",1610394916786,4.00959,990.54,989.5,64.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610394916787,4.00959,990.54,990.14,0.30749291]
["bitfinex-derivatives","ETHF0:USTF0",1610394916986,4.00959,990.54,989.74,1.53746455]
["bitfinex-derivatives","ETHF0:USTF0",1610394916987,61.9446,990.53,989.9,0.30753107]
["bitfinex-derivatives","ETHF0:USTF0",1610394917389,4.00959,989.91,989.79,0.30757422]
["bitfinex-derivatives","ETHF0:USTF0",1610394917587,4.00959,989.91,989.62,0.30760094]
["bitfinex-derivatives","ETHF0:USTF0",1610394917987,4.00959,989.91,989.23,1.53800468]
["bitfinex-derivatives","ETHF0:USTF0",1610394917988,4.00959,989.91,989.54,0.30761099]
["bitfinex-derivatives","ETHF0:USTF0",1610394918187,4.00959,989.91,989.45,0.61522198]
["bitfinex-derivatives","ETHF0:USTF0",1610394918387,66.2265,989.78,989.29,0.92290066]
["bitfinex-derivatives","ETHF0:USTF0",1610394918587,66.2265,989.78,989.17,0.92295371]
["bitfinex-derivatives","ETHF0:USTF0",1610394918988,66.2265,989.78,989.12,0.67748667]
["bitfinex-derivatives","ETHF0:USTF0",1610394919189,66.2265,989.78,988.92,1.23086262]
["bitfinex-derivatives","ETHF0:USTF0",1610394919389,4.00959,988.93,988.92,1.23086262]
["bitfinex-derivatives","ETHF0:USTF0",1610394919588,4.00959,988.93,988.42,2.46172524]
["bitfinex-derivatives","ETHF0:USTF0",1610394919589,4.00959,988.93,988.91,1.23087784]
["bitfinex-derivatives","ETHF0:USTF0",1610394919990,4.00959,988.93,988.85,1.23091871]
["bitfinex-derivatives","ETHF0:USTF0",1610394920189,4.00959,988.93,988.84,1.23094238]
["bitfinex-derivatives","ETHF0:USTF0",1610394920590,4.00959,988.93,988.8,1.23096016]
["bitfinex-derivatives","ETHF0:USTF0",1610394920989,4.00959,988.93,988.77,1.23099591]
["bitfinex-derivatives","ETHF0:USTF0",1610394921190,4.00959,988.93,988.76,1.23108618]
["bitfinex-derivatives","ETHF0:USTF0",1610394921389,4.00959,988.77,988.76,1.23108618]
["bitfinex-derivatives","ETHF0:USTF0",1610394921590,4.00959,988.77,988.65,1.23121379]
["bitfinex-derivatives","ETHF0:USTF0",1610394921990,4.00959,988.77,988.54,1.2313422]
["bitfinex-derivatives","ETHF0:USTF0",1610394922191,4.00959,988.77,988.5,1.2313454]
["bitfinex-derivatives","ETHF0:USTF0",1610394922790,4.00959,988.77,988.49,1.23133756]
["bitfinex-derivatives","ETHF0:USTF0",1610394922990,1.708,989.75,988.49,1.23133756]
["bitfinex-derivatives","ETHF0:USTF0",1610394923192,1.708,989.75,988.49,3.55533756]
["bitfinex-derivatives","ETHF0:USTF0",1610394923391,4.00959,989.59,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394923594,4.00959,989.59,988.56,1.23140361]
["bitfinex-derivatives","ETHF0:USTF0",1610394923796,4.00959,989.59,988.81,1.23104289]
["bitfinex-derivatives","ETHF0:USTF0",1610394923991,4.00959,989.59,988.81,3.54704289]
["bitfinex-derivatives","ETHF0:USTF0",1610394924193,4.00959,989.59,988.96,1.23092093]
["bitfinex-derivatives","ETHF0:USTF0",1610394924594,4.00959,989.59,989.01,1.23094695]
["bitfinex-derivatives","ETHF0:USTF0",1610394924795,4.00959,989.59,989.01,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610394925395,4.00959,989.09,989.01,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1610394927698,4.00959,989.09,988.81,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610394927896,4.00959,989.09,988.49,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610394927897,77.8693,988.81,988.49,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610394928295,77.8693,988.81,988.21,1.23175803]
["bitfinex-derivatives","ETHF0:USTF0",1610394928497,77.8693,988.81,988.41,0.30796982]
["bitfinex-derivatives","ETHF0:USTF0",1610394929096,77.8693,988.81,988.3,0.61594468]
["bitfinex-derivatives","ETHF0:USTF0",1610394929500,4.00959,988.31,988.27,0.61598237]
["bitfinex-derivatives","ETHF0:USTF0",1610394929898,4.00959,988.31,988.2,0.61601364]
["bitfinex-derivatives","ETHF0:USTF0",1610394930298,4.00959,988.31,988.19,0.61601627]
["bitfinex-derivatives","ETHF0:USTF0",1610394930697,4.00959,988.31,988.18,0.61603754]
["bitfinex-derivatives","ETHF0:USTF0",1610394931098,4.00959,988.31,988.13,0.6160849]
["bitfinex-derivatives","ETHF0:USTF0",1610394931299,4.00959,988.31,987.64,1.84825471]
["bitfinex-derivatives","ETHF0:USTF0",1610394931300,4.00959,988.31,988.08,0.6160921]
["bitfinex-derivatives","ETHF0:USTF0",1610394931500,4.00959,988.09,988.08,0.6160921]
["bitfinex-derivatives","ETHF0:USTF0",1610394931704,4.00959,988.09,988.01,0.61618755]
["bitfinex-derivatives","ETHF0:USTF0",1610394932102,4.00959,988.09,987.83,0.61629564]
["bitfinex-derivatives","ETHF0:USTF0",1610394932299,4.00959,988.09,987.74,0.6163932]
["bitfinex-derivatives","ETHF0:USTF0",1610394932700,4.00959,988.09,987.73,0.61637981]
["bitfinex-derivatives","ETHF0:USTF0",1610394932902,4.00959,988.09,987.74,0.61642703]
["bitfinex-derivatives","ETHF0:USTF0",1610394933101,9.5167,988.08,987.74,0.61642703]
["bitfinex-derivatives","ETHF0:USTF0",1610394933302,75.6038,987.86,987.61,2.48262478]
["bitfinex-derivatives","ETHF0:USTF0",1610394933503,4.00959,987.62,987.47,0.61651787]
["bitfinex-derivatives","ETHF0:USTF0",1610394933905,4.00959,987.62,987.36,0.61655463]
["bitfinex-derivatives","ETHF0:USTF0",1610394934304,4.00959,987.62,987.38,0.61657955]
["bitfinex-derivatives","ETHF0:USTF0",1610394934703,4.00959,987.62,987.36,0.61663603]
["bitfinex-derivatives","ETHF0:USTF0",1610394935102,4.00959,987.62,987.39,0.6166058]
["bitfinex-derivatives","ETHF0:USTF0",1610394935504,1.792,988.41,987.43,0.61655282]
["bitfinex-derivatives","ETHF0:USTF0",1610394935702,1.792,988.41,987.49,0.61662579]
["bitfinex-derivatives","ETHF0:USTF0",1610394935906,6.5296,988.42,987.49,0.61662579]
["bitfinex-derivatives","ETHF0:USTF0",1610394936103,6.5296,988.42,987.64,0.61653926]
["bitfinex-derivatives","ETHF0:USTF0",1610394936303,6.5296,988.42,987.7,0.61642949]
["bitfinex-derivatives","ETHF0:USTF0",1610394936503,43.91443673,989.12,987.7,2.39842949]
["bitfinex-derivatives","ETHF0:USTF0",1610394936703,98.25453098,989.28,987.81,0.61636113]
["bitfinex-derivatives","ETHF0:USTF0",1610394936704,43.90956698,989.23,987.81,0.61636113]
["bitfinex-derivatives","ETHF0:USTF0",1610394937106,82.2212,989.28,987.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1610394937107,82.2212,989.28,987.97,0.61630958]
["bitfinex-derivatives","ETHF0:USTF0",1610394937305,82.2212,989.28,987.97,3.04230958]
["bitfinex-derivatives","ETHF0:USTF0",1610394937504,4.00959,988.57,987.97,3.04230958]
["bitfinex-derivatives","ETHF0:USTF0",1610394937705,4.00959,988.57,988.07,0.61617689]
["bitfinex-derivatives","ETHF0:USTF0",1610394937905,4.00959,988.57,988.05,0.61624204]
["bitfinex-derivatives","ETHF0:USTF0",1610394938305,4.00959,988.57,987.97,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1610394938707,4.00959,988.57,987.54,1.54095088]
["bitfinex-derivatives","ETHF0:USTF0",1610394938708,68.8361,988.49,987.72,0.6163872]
["bitfinex-derivatives","ETHF0:USTF0",1610394939107,68.8361,988.49,987.7,1.72885088]
["bitfinex-derivatives","ETHF0:USTF0",1610394939506,68.8361,988.49,987.7,2.0370745]
["bitfinex-derivatives","ETHF0:USTF0",1610394939507,4.00959,987.71,987.7,2.0370745]
["bitfinex-derivatives","ETHF0:USTF0",1610394939706,4.00959,987.71,987.7,1.72885088]
["bitfinex-derivatives","ETHF0:USTF0",1610394941108,4.00959,987.71,987.7,2.03705261]
["bitfinex-derivatives","ETHF0:USTF0",1610394941709,4.00959,987.71,987.7,1.72885088]
["bitfinex-derivatives","ETHF0:USTF0",1610394941907,4.00959,987.71,987.57,0.1287359]
["bitfinex-derivatives","ETHF0:USTF0",1610394942108,4.00959,987.71,987.09,1.23328012]
["bitfinex-derivatives","ETHF0:USTF0",1610394942309,4.00959,987.71,986.88,1.23346269]
["bitfinex-derivatives","ETHF0:USTF0",1610394942808,0.4,987.7,986.79,1.23359706]
["bitfinex-derivatives","ETHF0:USTF0",1610394943011,0.4,987.7,986.62,1.23373128]
["bitfinex-derivatives","ETHF0:USTF0",1610394943409,0.4,987.7,986.66,1.23370096]
["bitfinex-derivatives","ETHF0:USTF0",1610394943609,0.4,987.7,986.66,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394944009,8.10947795,987.49,986.66,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394944409,0.4,987.7,986.66,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394944809,0.4,987.7,986.79,1.23368713]
["bitfinex-derivatives","ETHF0:USTF0",1610394945210,0.4,987.7,986.67,1.23363741]
["bitfinex-derivatives","ETHF0:USTF0",1610394945410,4.00959,986.94,986.66,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394947415,4.00959,986.94,986.69,5.24336528]
["bitfinex-derivatives","ETHF0:USTF0",1610394947818,0.4,987.7,986.74,1.23369423]
["bitfinex-derivatives","ETHF0:USTF0",1610394948015,0.4,987.7,986.84,1.23363888]
["bitfinex-derivatives","ETHF0:USTF0",1610394948417,0.4,987.7,986.93,1.23360354]
["bitfinex-derivatives","ETHF0:USTF0",1610394948615,0.4,987.7,986.93,3.33960354]
["bitfinex-derivatives","ETHF0:USTF0",1610394948815,0.4,987.7,987.09,0.92510393]
["bitfinex-derivatives","ETHF0:USTF0",1610394949215,0.4,987.7,987.13,0.92509285]
["bitfinex-derivatives","ETHF0:USTF0",1610394949417,4.00959,987.35,987.13,0.92509285]
["bitfinex-derivatives","ETHF0:USTF0",1610394949617,4.00959,987.35,987.06,0.92513466]
["bitfinex-derivatives","ETHF0:USTF0",1610394949817,4.00959,987.35,986.99,0.92525004]
["bitfinex-derivatives","ETHF0:USTF0",1610394950218,4.00959,987.35,986.93,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610394951519,4.00959,986.94,986.93,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1610394953728,4.00959,986.94,986.74,0.30849139]
["bitfinex-derivatives","ETHF0:USTF0",1610394954125,4.00959,986.94,986.76,0.30848072]
["bitfinex-derivatives","ETHF0:USTF0",1610394955324,4.00959,986.94,986.75,0.30847438]
["bitfinex-derivatives","ETHF0:USTF0",1610394955524,4.00959,986.76,986.75,0.30847438]
["bitfinex-derivatives","ETHF0:USTF0",1610394955726,0.4,987.7,986.75,0.30847438]
["bitfinex-derivatives","ETHF0:USTF0",1610394955924,0.4,987.7,986.36,1.54237592]
["bitfinex-derivatives","ETHF0:USTF0",1610394955925,0.4,987.7,986.74,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1610394956324,0.4,987.7,987.0,0.30842439]
["bitfinex-derivatives","ETHF0:USTF0",1610394956524,0.4,987.7,987.0,2.71942439]
["bitfinex-derivatives","ETHF0:USTF0",1610394956725,0.4,987.7,987.04,0.30840403]
["bitfinex-derivatives","ETHF0:USTF0",1610394956925,0.4,987.7,987.09,0.3083935]
["bitfinex-derivatives","ETHF0:USTF0",1610394957327,0.4,987.7,987.11,0.3083976]
["bitfinex-derivatives","ETHF0:USTF0",1610394957527,4.00959,987.12,987.11,0.3083976]
["bitfinex-derivatives","ETHF0:USTF0",1610394957728,4.00959,987.12,987.07,0.308391]
["bitfinex-derivatives","ETHF0:USTF0",1610394958127,4.00959,987.12,987.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610394958128,4.00959,987.12,987.0,2.71943281]
["bitfinex-derivatives","ETHF0:USTF0",1610394958328,4.00959,987.12,987.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610394958528,4.00959,987.12,986.99,0.30844058]
["bitfinex-derivatives","ETHF0:USTF0",1610394958729,4.00959,987.12,986.91,0.30845786]
["bitfinex-derivatives","ETHF0:USTF0",1610394959127,4.00959,987.12,986.89,0.30844263]
["bitfinex-derivatives","ETHF0:USTF0",1610394959627,4.00959,986.9,986.89,0.30844263]
["bitfinex-derivatives","ETHF0:USTF0",1610394959830,4.00959,986.9,986.86,0.30843184]
["bitfinex-derivatives","ETHF0:USTF0",1610394960228,4.00959,986.9,986.76,0.61686369]
["bitfinex-derivatives","ETHF0:USTF0",1610394960229,4.00959,986.9,986.89,0.30847093]
["bitfinex-derivatives","ETHF0:USTF0",1610394960930,4.00959,986.9,986.8,0.61693707]
["bitfinex-derivatives","ETHF0:USTF0",1610394961332,4.00959,986.9,986.88,0.30845793]
["bitfinex-derivatives","ETHF0:USTF0",1610394961531,4.00959,986.9,986.81,0.61689812]
["bitfinex-derivatives","ETHF0:USTF0",1610394961932,4.00959,986.9,986.86,0.61688347]
["bitfinex-derivatives","ETHF0:USTF0",1610394962332,4.00959,986.9,986.88,0.61688045]
["bitfinex-derivatives","ETHF0:USTF0",1610394962532,70.7244,987.61,986.86,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394962930,70.7244,987.61,987.05,0.30841472]
["bitfinex-derivatives","ETHF0:USTF0",1610394963131,70.7244,987.61,987.02,0.30843463]
["bitfinex-derivatives","ETHF0:USTF0",1610394963431,70.7244,987.61,986.96,0.30843646]
["bitfinex-derivatives","ETHF0:USTF0",1610394963632,4.00959,986.97,986.96,0.30843646]
["bitfinex-derivatives","ETHF0:USTF0",1610394963834,4.00959,986.97,986.89,0.30845544]
["bitfinex-derivatives","ETHF0:USTF0",1610394964033,4.00959,986.97,986.88,0.30845826]
["bitfinex-derivatives","ETHF0:USTF0",1610394964835,4.00959,986.97,986.89,0.30846123]
["bitfinex-derivatives","ETHF0:USTF0",1610394965235,4.00959,986.97,986.95,0.30844491]
["bitfinex-derivatives","ETHF0:USTF0",1610394965435,4.00959,986.97,986.87,0.61687264]
["bitfinex-derivatives","ETHF0:USTF0",1610394965835,4.00959,986.97,986.86,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394965836,4.00959,986.97,986.92,0.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1610394966235,4.00959,986.97,986.91,0.61688855]
["bitfinex-derivatives","ETHF0:USTF0",1610394966438,4.00959,986.97,986.89,0.61687542]
["bitfinex-derivatives","ETHF0:USTF0",1610394967140,4.00959,986.97,986.93,0.30845368]
["bitfinex-derivatives","ETHF0:USTF0",1610394967436,4.00959,986.97,986.86,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394967437,4.00959,986.97,986.95,0.30843485]
["bitfinex-derivatives","ETHF0:USTF0",1610394967837,4.00959,986.97,986.86,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394967838,4.00959,986.97,986.96,5.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610394968142,4.00959,986.97,986.86,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610394968339,4.00959,986.97,986.83,0.61691529]
["bitfinex-derivatives","ETHF0:USTF0",1610394968541,4.00959,986.97,986.82,0.61692586]
["bitfinex-derivatives","ETHF0:USTF0",1610394968746,4.00959,986.97,986.78,0.61694421]
["bitfinex-derivatives","ETHF0:USTF0",1610394969545,4.00959,986.79,986.78,0.61694421]
["bitfinex-derivatives","ETHF0:USTF0",1610394969741,4.00959,986.79,986.69,0.92540548]
["bitfinex-derivatives","ETHF0:USTF0",1610394970146,4.00959,986.79,986.75,0.61695528]
["bitfinex-derivatives","ETHF0:USTF0",1610394970342,4.00959,986.79,986.71,0.61697208]
["bitfinex-derivatives","ETHF0:USTF0",1610394971156,4.00959,986.79,986.42,1.54243019]
["bitfinex-derivatives","ETHF0:USTF0",1610394971157,4.00959,986.79,986.68,0.61700396]
["bitfinex-derivatives","ETHF0:USTF0",1610394971546,71.05339,986.69,986.51,0.61711125]
["bitfinex-derivatives","ETHF0:USTF0",1610394971745,71.05339,986.69,986.51,0.10761125]
["bitfinex-derivatives","ETHF0:USTF0",1610394971945,71.05339,986.69,986.21,1.54277813]
["bitfinex-derivatives","ETHF0:USTF0",1610394971946,4.00959,986.69,986.21,0.92575451]
["bitfinex-derivatives","ETHF0:USTF0",1610394972145,74.6929,986.48,986.1,0.92595677]
["bitfinex-derivatives","ETHF0:USTF0",1610394972545,74.6929,986.48,985.82,0.92611418]
["bitfinex-derivatives","ETHF0:USTF0",1610394972746,4.00959,986.69,985.82,0.92611418]
["bitfinex-derivatives","ETHF0:USTF0",1610394973545,4.00959,986.69,985.73,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610394973546,4.00959,986.69,985.9,0.92616332]
["bitfinex-derivatives","ETHF0:USTF0",1610394973744,5.942,987.11,985.9,0.92616332]
["bitfinex-derivatives","ETHF0:USTF0",1610394973745,83.1487,986.74,985.9,0.92616332]
["bitfinex-derivatives","ETHF0:USTF0",1610394973946,1.9974,986.95,985.86,0.9261893]
["bitfinex-derivatives","ETHF0:USTF0",1610394974146,68.2118,986.63,985.86,0.9261893]
["bitfinex-derivatives","ETHF0:USTF0",1610394974347,68.2118,986.63,985.81,0.92627621]
["bitfinex-derivatives","ETHF0:USTF0",1610394974549,68.2118,986.63,985.74,0.92634218]
["bitfinex-derivatives","ETHF0:USTF0",1610394974950,2.0471,986.62,985.66,0.92632906]
["bitfinex-derivatives","ETHF0:USTF0",1610394975351,2.0471,986.62,985.61,0.92635273]
["bitfinex-derivatives","ETHF0:USTF0",1610394975552,4.00959,985.62,985.59,0.92641784]
["bitfinex-derivatives","ETHF0:USTF0",1610394975953,4.00959,985.62,985.55,0.92646432]
["bitfinex-derivatives","ETHF0:USTF0",1610394976353,4.00959,985.62,985.5,3.11248782]
["bitfinex-derivatives","ETHF0:USTF0",1610394976554,4.00959,985.62,985.5,0.92648782]
["bitfinex-derivatives","ETHF0:USTF0",1610394976756,4.00959,985.62,985.44,0.92662322]
["bitfinex-derivatives","ETHF0:USTF0",1610394976954,4.00959,985.62,985.3,0.92664291]
["bitfinex-derivatives","ETHF0:USTF0",1610394977355,4.00959,985.62,985.33,0.92661499]
["bitfinex-derivatives","ETHF0:USTF0",1610394977555,4.00959,985.34,985.33,0.92661499]
["bitfinex-derivatives","ETHF0:USTF0",1610394977755,4.00959,985.34,985.3,0.92664136]
["bitfinex-derivatives","ETHF0:USTF0",1610394978155,4.00959,985.34,985.08,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610394978156,4.00959,985.34,985.32,0.9266466]
["bitfinex-derivatives","ETHF0:USTF0",1610394978355,4.00959,985.34,985.08,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610394978356,4.00959,985.34,985.25,0.92669393]
["bitfinex-derivatives","ETHF0:USTF0",1610394978554,63.5491,985.33,985.25,0.92669393]
["bitfinex-derivatives","ETHF0:USTF0",1610394978755,63.5491,985.33,985.17,0.92685351]
["bitfinex-derivatives","ETHF0:USTF0",1610394979155,63.5491,985.33,985.14,0.92697003]
["bitfinex-derivatives","ETHF0:USTF0",1610394979555,63.5491,985.33,984.75,1.85394005]
["bitfinex-derivatives","ETHF0:USTF0",1610394979556,63.5491,985.33,985.21,0.30900182]
["bitfinex-derivatives","ETHF0:USTF0",1610394979755,63.5491,985.33,985.16,0.30900908]
["bitfinex-derivatives","ETHF0:USTF0",1610394980155,63.5491,985.33,985.17,0.30901948]
["bitfinex-derivatives","ETHF0:USTF0",1610394980955,63.5491,985.33,984.77,1.54509741]
["bitfinex-derivatives","ETHF0:USTF0",1610394980956,63.5491,985.33,985.14,0.30905584]
["bitfinex-derivatives","ETHF0:USTF0",1610394981155,63.5491,985.33,985.1,0.30907293]
["bitfinex-derivatives","ETHF0:USTF0",1610394981556,4.00959,985.11,985.07,0.30907912]
["bitfinex-derivatives","ETHF0:USTF0",1610394981958,4.00959,985.11,985.04,0.30908962]
["bitfinex-derivatives","ETHF0:USTF0",1610394981959,11.2375,985.1,985.04,0.30908962]
["bitfinex-derivatives","ETHF0:USTF0",1610394982156,11.2375,985.1,984.99,0.30909283]
["bitfinex-derivatives","ETHF0:USTF0",1610394982556,11.2375,985.1,984.94,0.3091067]
["bitfinex-derivatives","ETHF0:USTF0",1610394982956,11.2375,985.1,984.91,0.3091413]
["bitfinex-derivatives","ETHF0:USTF0",1610394983156,11.2375,985.1,984.87,0.30912087]
["bitfinex-derivatives","ETHF0:USTF0",1610394983557,4.00959,984.88,984.84,0.30912211]
["bitfinex-derivatives","ETHF0:USTF0",1610394983757,2.0,985.82,984.89,0.30911153]
["bitfinex-derivatives","ETHF0:USTF0",1610394984158,2.0,985.82,984.98,0.30910548]
["bitfinex-derivatives","ETHF0:USTF0",1610394984358,77.9384,986.06,984.98,0.30910548]
["bitfinex-derivatives","ETHF0:USTF0",1610394984560,77.9384,986.06,984.98,2.24110548]
["bitfinex-derivatives","ETHF0:USTF0",1610394984758,8.12512696,985.58,984.98,0.98847486]
["bitfinex-derivatives","ETHF0:USTF0",1610394984959,77.9384,986.06,984.87,0.92722459]
["bitfinex-derivatives","ETHF0:USTF0",1610394985159,77.9384,986.06,984.76,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610394985359,2.0058,986.05,984.71,0.92731228]
["bitfinex-derivatives","ETHF0:USTF0",1610394985559,4.00959,984.72,984.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610394985960,4.00959,984.72,984.68,1.23628821]
["bitfinex-derivatives","ETHF0:USTF0",1610394986760,4.00959,984.72,984.18,2.4727303]
["bitfinex-derivatives","ETHF0:USTF0",1610394986761,4.00959,984.72,984.56,1.23639344]
["bitfinex-derivatives","ETHF0:USTF0",1610394986962,4.00959,984.72,984.57,1.23644128]
["bitfinex-derivatives","ETHF0:USTF0",1610394987360,4.00959,984.72,984.53,1.23654932]
["bitfinex-derivatives","ETHF0:USTF0",1610394987560,4.00959,984.54,984.53,1.23654932]
["bitfinex-derivatives","ETHF0:USTF0",1610394987760,4.00959,984.54,984.48,3.21663595]
["bitfinex-derivatives","ETHF0:USTF0",1610394987964,4.00959,984.54,984.48,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610394988362,73.7502,985.37,984.48,3.21661132]
["bitfinex-derivatives","ETHF0:USTF0",1610394988561,1.849,985.75,984.48,3.21661132]
["bitfinex-derivatives","ETHF0:USTF0",1610394988763,1.849,985.75,984.55,1.23659242]
["bitfinex-derivatives","ETHF0:USTF0",1610394989163,79.3378,986.3,984.62,1.23640174]
["bitfinex-derivatives","ETHF0:USTF0",1610394989164,27.2132022,986.23,984.62,1.23640174]
["bitfinex-derivatives","ETHF0:USTF0",1610394989366,79.3378,986.3,984.77,1.23635641]
["bitfinex-derivatives","ETHF0:USTF0",1610394989564,4.00959,984.78,984.77,1.23635641]
["bitfinex-derivatives","ETHF0:USTF0",1610394989766,4.00959,984.78,984.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610394990365,4.00959,984.78,984.73,1.23626847]
["bitfinex-derivatives","ETHF0:USTF0",1610394990769,4.00959,984.78,984.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610394991365,4.00959,984.78,984.53,1.23666368]
["bitfinex-derivatives","ETHF0:USTF0",1610394991564,4.00959,984.54,984.53,1.23666368]
["bitfinex-derivatives","ETHF0:USTF0",1610394991765,4.00959,984.54,984.48,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610394991969,4.00959,984.54,984.42,1.23665926]
["bitfinex-derivatives","ETHF0:USTF0",1610394992166,4.00959,984.54,984.41,1.23665641]
["bitfinex-derivatives","ETHF0:USTF0",1610394992379,4.00959,984.54,984.36,1.23672003]
["bitfinex-derivatives","ETHF0:USTF0",1610394992773,4.00959,984.54,984.34,1.23674301]
["bitfinex-derivatives","ETHF0:USTF0",1610394993167,4.00959,984.54,984.32,1.23678484]
["bitfinex-derivatives","ETHF0:USTF0",1610394993366,4.00959,984.54,984.02,1.85517726]
["bitfinex-derivatives","ETHF0:USTF0",1610394993367,4.00959,984.54,984.31,1.23682187]
["bitfinex-derivatives","ETHF0:USTF0",1610394993667,4.00959,984.54,984.21,1.54602734]
["bitfinex-derivatives","ETHF0:USTF0",1610394993668,4.00959,984.32,984.3,1.23685017]
["bitfinex-derivatives","ETHF0:USTF0",1610394994066,4.00959,984.32,984.31,1.23686987]
["bitfinex-derivatives","ETHF0:USTF0",1610394994467,4.00959,984.32,984.27,1.23688898]
["bitfinex-derivatives","ETHF0:USTF0",1610394994867,4.00959,984.32,984.16,1.2370394]
["bitfinex-derivatives","ETHF0:USTF0",1610394995068,4.00959,984.32,984.26,0.30929814]
["bitfinex-derivatives","ETHF0:USTF0",1610394995468,4.00959,984.32,984.14,0.30929886]
["bitfinex-derivatives","ETHF0:USTF0",1610394995668,75.6234,984.71,984.15,0.30930266]
["bitfinex-derivatives","ETHF0:USTF0",1610394996070,75.6234,984.71,984.14,0.30932684]
["bitfinex-derivatives","ETHF0:USTF0",1610394996471,75.6234,984.71,984.12,0.30933104]
["bitfinex-derivatives","ETHF0:USTF0",1610394996672,75.6234,984.71,984.15,0.30932349]
["bitfinex-derivatives","ETHF0:USTF0",1610394997073,75.6234,984.71,983.75,1.54661747]
["bitfinex-derivatives","ETHF0:USTF0",1610394997074,75.6234,984.71,984.18,0.30931792]
["bitfinex-derivatives","ETHF0:USTF0",1610394997474,75.6234,984.71,984.14,0.30934903]
["bitfinex-derivatives","ETHF0:USTF0",1610394997675,4.00959,984.15,984.14,0.30934903]
["bitfinex-derivatives","ETHF0:USTF0",1610394997878,4.00959,984.15,984.11,0.30935492]
["bitfinex-derivatives","ETHF0:USTF0",1610394998075,4.00959,984.15,984.06,0.30935727]
["bitfinex-derivatives","ETHF0:USTF0",1610394998474,4.00959,984.15,983.99,0.30938098]
["bitfinex-derivatives","ETHF0:USTF0",1610394998876,4.00959,984.15,983.89,0.61876196]
["bitfinex-derivatives","ETHF0:USTF0",1610394998877,4.00959,984.15,983.9,0.3093989]
["bitfinex-derivatives","ETHF0:USTF0",1610394999076,4.00959,984.15,983.89,0.30938991]
["bitfinex-derivatives","ETHF0:USTF0",1610394999478,4.00959,984.15,983.87,0.30938964]
["bitfinex-derivatives","ETHF0:USTF0",1610394999676,4.00959,983.88,983.87,0.30938964]
["bitfinex-derivatives","ETHF0:USTF0",1610395000076,4.00959,983.88,983.86,0.30942778]
["bitfinex-derivatives","ETHF0:USTF0",1610395000479,4.00959,983.88,983.84,0.30943918]
["bitfinex-derivatives","ETHF0:USTF0",1610395001177,4.00959,983.88,983.85,0.30944351]
["bitfinex-derivatives","ETHF0:USTF0",1610395001578,4.00959,983.88,983.79,0.61887145]
["bitfinex-derivatives","ETHF0:USTF0",1610395001978,4.00959,983.88,983.85,0.61886775]
["bitfinex-derivatives","ETHF0:USTF0",1610395002178,4.00959,983.88,983.8,0.92839655]
["bitfinex-derivatives","ETHF0:USTF0",1610395002578,4.00959,983.88,983.86,0.92817355]
["bitfinex-derivatives","ETHF0:USTF0",1610395002979,4.00959,983.88,983.85,0.92816792]
["bitfinex-derivatives","ETHF0:USTF0",1610395003179,4.00959,983.88,983.86,0.92829515]
["bitfinex-derivatives","ETHF0:USTF0",1610395003579,4.00959,983.88,983.78,0.61889455]
["bitfinex-derivatives","ETHF0:USTF0",1610395003980,4.00959,983.88,983.83,0.30944168]
["bitfinex-derivatives","ETHF0:USTF0",1610395004379,4.00959,983.88,826.26,0.22164256]
["bitfinex-derivatives","ETHF0:USTF0",1610395004380,4.00959,983.88,983.8,0.30946053]
["bitfinex-derivatives","ETHF0:USTF0",1610395004779,4.00959,983.88,983.77,0.30946042]
["bitfinex-derivatives","ETHF0:USTF0",1610395004978,4.00959,983.88,983.18,1.85676252]
["bitfinex-derivatives","ETHF0:USTF0",1610395004979,4.00959,983.88,983.81,0.30944907]
["bitfinex-derivatives","ETHF0:USTF0",1610395005280,4.00959,983.88,983.76,0.30945134]
["bitfinex-derivatives","ETHF0:USTF0",1610395005679,2.0337,984.35,983.8,0.30948332]
["bitfinex-derivatives","ETHF0:USTF0",1610395005878,39.9161,984.34,983.8,0.30948332]
["bitfinex-derivatives","ETHF0:USTF0",1610395006079,30.0,984.34,983.8,0.30948332]
["bitfinex-derivatives","ETHF0:USTF0",1610395006279,79.3188,983.81,983.8,0.30948332]
["bitfinex-derivatives","ETHF0:USTF0",1610395006479,79.3188,983.81,983.57,0.30955064]
["bitfinex-derivatives","ETHF0:USTF0",1610395006679,79.3188,983.81,983.37,0.30960641]
["bitfinex-derivatives","ETHF0:USTF0",1610395007079,79.3188,983.81,983.32,0.3096112]
["bitfinex-derivatives","ETHF0:USTF0",1610395007480,81.3661,983.81,983.3,0.3096357]
["bitfinex-derivatives","ETHF0:USTF0",1610395007678,4.00959,983.31,983.3,0.3096357]
["bitfinex-derivatives","ETHF0:USTF0",1610395007881,4.00959,983.31,983.22,0.30963643]
["bitfinex-derivatives","ETHF0:USTF0",1610395008080,65.7532,983.29,983.12,0.05770928]
["bitfinex-derivatives","ETHF0:USTF0",1610395008279,65.7532,983.29,982.93,0.92904556]
["bitfinex-derivatives","ETHF0:USTF0",1610395008479,65.7532,983.29,982.9,0.92910232]
["bitfinex-derivatives","ETHF0:USTF0",1610395008881,2.0038,983.28,982.91,0.92916987]
["bitfinex-derivatives","ETHF0:USTF0",1610395009279,65.7532,983.29,982.79,0.92920873]
["bitfinex-derivatives","ETHF0:USTF0",1610395009479,65.7532,983.29,982.59,1.54868121]
["bitfinex-derivatives","ETHF0:USTF0",1610395009480,65.7532,983.29,982.76,0.92922525]
["bitfinex-derivatives","ETHF0:USTF0",1610395009680,4.00959,982.77,982.76,0.92922525]
["bitfinex-derivatives","ETHF0:USTF0",1610395009880,4.00959,982.77,982.69,1.23903064]
["bitfinex-derivatives","ETHF0:USTF0",1610395010179,4.00959,982.77,982.26,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610395010180,4.00959,982.77,982.74,0.92929685]
["bitfinex-derivatives","ETHF0:USTF0",1610395010580,4.00959,982.77,982.64,0.92934733]
["bitfinex-derivatives","ETHF0:USTF0",1610395010781,4.00959,982.77,982.62,0.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1610395011181,4.00959,982.77,982.55,0.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1610395011580,4.00959,982.77,982.49,0.92966512]
["bitfinex-derivatives","ETHF0:USTF0",1610395011780,4.00959,982.5,982.46,0.92972407]
["bitfinex-derivatives","ETHF0:USTF0",1610395012180,4.00959,982.5,982.46,0.12232407]
["bitfinex-derivatives","ETHF0:USTF0",1610395012581,4.00959,982.5,982.38,1.23964719]
["bitfinex-derivatives","ETHF0:USTF0",1610395012983,4.00959,982.5,982.41,1.23960906]
["bitfinex-derivatives","ETHF0:USTF0",1610395013182,4.00959,982.5,982.41,1.54931835]
["bitfinex-derivatives","ETHF0:USTF0",1610395013784,2.0107,982.49,982.41,1.54931835]
["bitfinex-derivatives","ETHF0:USTF0",1610395013982,2.0107,982.49,982.44,1.54926183]
["bitfinex-derivatives","ETHF0:USTF0",1610395014482,2.0107,982.49,982.42,1.54919848]
["bitfinex-derivatives","ETHF0:USTF0",1610395014682,2.0107,982.49,982.23,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610395014882,4.00959,982.5,982.23,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610395015482,4.00959,982.5,982.48,1.23935914]
["bitfinex-derivatives","ETHF0:USTF0",1610395015881,4.00959,982.5,982.23,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610395015882,4.00959,982.5,982.47,1.23938686]
["bitfinex-derivatives","ETHF0:USTF0",1610395016282,4.00959,982.5,982.43,1.23940154]
["bitfinex-derivatives","ETHF0:USTF0",1610395016982,4.00959,982.5,982.48,1.23929815]
["bitfinex-derivatives","ETHF0:USTF0",1610395017183,4.00959,982.5,982.46,1.23931799]
["bitfinex-derivatives","ETHF0:USTF0",1610395017583,4.00959,982.5,982.47,1.23930465]
["bitfinex-derivatives","ETHF0:USTF0",1610395017982,4.00959,982.5,982.22,1.85882967]
["bitfinex-derivatives","ETHF0:USTF0",1610395018383,81.0902,983.79,982.22,1.85882967]
["bitfinex-derivatives","ETHF0:USTF0",1610395018582,27.64879924,984.25,982.65,82.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610395018982,27.64420505,984.64,983.28,0.30970429]
["bitfinex-derivatives","ETHF0:USTF0",1610395019183,27.63909804,984.82,983.45,0.30964708]
["bitfinex-derivatives","ETHF0:USTF0",1610395019383,8.14083647,983.68,983.45,0.30964708]
["bitfinex-derivatives","ETHF0:USTF0",1610395019782,8.14083647,983.68,983.55,0.30959516]
["bitfinex-derivatives","ETHF0:USTF0",1610395019982,8.14083647,983.68,983.53,0.3096165]
["bitfinex-derivatives","ETHF0:USTF0",1610395020182,2.41,984.8,983.53,0.3096165]
["bitfinex-derivatives","ETHF0:USTF0",1610395020384,2.0409,984.62,983.57,0.30961265]
["bitfinex-derivatives","ETHF0:USTF0",1610395020584,2.41,984.8,983.57,0.30961265]
["bitfinex-derivatives","ETHF0:USTF0",1610395020785,2.41,984.8,983.58,0.3095657]
["bitfinex-derivatives","ETHF0:USTF0",1610395020986,2.41,984.8,983.66,0.30956715]
["bitfinex-derivatives","ETHF0:USTF0",1610395021385,2.41,984.8,983.62,0.30954154]
["bitfinex-derivatives","ETHF0:USTF0",1610395021585,2.41,984.8,983.73,0.30952677]
["bitfinex-derivatives","ETHF0:USTF0",1610395021787,4.00959,983.74,983.73,0.30952677]
["bitfinex-derivatives","ETHF0:USTF0",1610395021986,4.00959,983.74,983.65,0.30955252]
["bitfinex-derivatives","ETHF0:USTF0",1610395022388,4.00959,983.74,983.66,0.61903489]
["bitfinex-derivatives","ETHF0:USTF0",1610395022587,4.00959,983.74,983.68,0.61903702]
["bitfinex-derivatives","ETHF0:USTF0",1610395022989,73.391,984.57,983.67,0.6190358]
["bitfinex-derivatives","ETHF0:USTF0",1610395023187,73.391,984.57,983.69,0.61904558]
["bitfinex-derivatives","ETHF0:USTF0",1610395023491,73.391,984.57,983.84,0.30950238]
["bitfinex-derivatives","ETHF0:USTF0",1610395023687,4.00959,983.85,983.84,0.30950238]
["bitfinex-derivatives","ETHF0:USTF0",1610395023889,2.313,984.83,983.83,0.3095038]
["bitfinex-derivatives","ETHF0:USTF0",1610395024389,36.296681,985.27,983.91,0.30948739]
["bitfinex-derivatives","ETHF0:USTF0",1610395024588,17.52744472,985.4,984.05,0.30943593]
["bitfinex-derivatives","ETHF0:USTF0",1610395024589,5.9386,985.4,984.05,0.30943593]
["bitfinex-derivatives","ETHF0:USTF0",1610395024788,5.9386,985.4,984.23,0.30940011]
["bitfinex-derivatives","ETHF0:USTF0",1610395025188,5.9386,985.4,984.05,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610395025189,5.9386,985.4,984.28,0.30936404]
["bitfinex-derivatives","ETHF0:USTF0",1610395025388,5.9386,985.4,984.28,2.58936404]
["bitfinex-derivatives","ETHF0:USTF0",1610395025589,5.9386,985.4,984.31,0.30934041]
["bitfinex-derivatives","ETHF0:USTF0",1610395025992,5.9386,985.4,984.34,0.30932963]
["bitfinex-derivatives","ETHF0:USTF0",1610395026190,49.89486879,985.7,984.34,0.30932963]
["bitfinex-derivatives","ETHF0:USTF0",1610395026391,6.0871,985.73,984.47,0.30930406]
["bitfinex-derivatives","ETHF0:USTF0",1610395026590,49.8907449,985.84,984.47,0.30930406]
["bitfinex-derivatives","ETHF0:USTF0",1610395026791,5.9249,985.83,984.41,0.92779999]
["bitfinex-derivatives","ETHF0:USTF0",1610395026991,5.9249,985.83,984.28,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610395026992,2.0437,985.74,984.48,0.92773758]
["bitfinex-derivatives","ETHF0:USTF0",1610395027199,81.8731,985.13,984.48,2.68173758]
["bitfinex-derivatives","ETHF0:USTF0",1610395027396,81.8731,985.13,984.48,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610395027591,81.8731,985.13,984.48,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610395027791,4.60959,984.49,984.27,0.30936258]
["bitfinex-derivatives","ETHF0:USTF0",1610395027991,4.60959,984.49,984.08,0.30942311]
["bitfinex-derivatives","ETHF0:USTF0",1610395028392,4.60959,984.49,983.98,0.3094239]
["bitfinex-derivatives","ETHF0:USTF0",1610395028595,4.60959,984.49,984.05,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610395028792,4.60959,984.49,983.91,6.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610395028993,4.60959,984.49,983.49,0.92847776]
["bitfinex-derivatives","ETHF0:USTF0",1610395029392,4.60959,984.49,983.42,0.92856331]
["bitfinex-derivatives","ETHF0:USTF0",1610395029793,4.00959,983.43,983.32,0.92861247]
["bitfinex-derivatives","ETHF0:USTF0",1610395029993,4.00959,983.43,983.1,75.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610395029994,4.00959,983.43,983.29,0.92862404]
["bitfinex-derivatives","ETHF0:USTF0",1610395030393,4.00959,983.43,983.25,0.92872111]
["bitfinex-derivatives","ETHF0:USTF0",1610395030793,4.00959,983.43,983.23,0.92873882]
["bitfinex-derivatives","ETHF0:USTF0",1610395030993,4.00959,983.43,983.1,75.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610395030994,4.00959,983.43,983.2,0.9287715]
["bitfinex-derivatives","ETHF0:USTF0",1610395031393,4.00959,983.43,983.21,0.92878219]
["bitfinex-derivatives","ETHF0:USTF0",1610395031794,4.00959,983.22,983.19,0.92879003]
["bitfinex-derivatives","ETHF0:USTF0",1610395031993,4.00959,983.22,983.14,0.92882016]
["bitfinex-derivatives","ETHF0:USTF0",1610395032395,4.00959,983.22,983.1,0.92888906]
["bitfinex-derivatives","ETHF0:USTF0",1610395032794,4.00959,983.22,983.01,0.92889294]
["bitfinex-derivatives","ETHF0:USTF0",1610395032996,4.00959,983.22,983.03,0.92891865]
["bitfinex-derivatives","ETHF0:USTF0",1610395033594,4.00959,983.22,983.04,0.92893563]
["bitfinex-derivatives","ETHF0:USTF0",1610395033796,4.00959,983.05,983.04,0.92893563]
["bitfinex-derivatives","ETHF0:USTF0",1610395033996,4.00959,983.05,982.95,1.23856806]
["bitfinex-derivatives","ETHF0:USTF0",1610395034598,4.00959,983.05,983.01,0.92892954]
["bitfinex-derivatives","ETHF0:USTF0",1610395034899,4.00959,983.05,983.03,0.92889783]
["bitfinex-derivatives","ETHF0:USTF0",1610395035300,4.00959,983.05,982.97,1.23850069]
["bitfinex-derivatives","ETHF0:USTF0",1610395035701,4.00959,983.05,983.0,1.23846579]
["bitfinex-derivatives","ETHF0:USTF0",1610395036100,4.00959,983.05,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395036301,4.00959,983.05,983.04,1.23845735]
["bitfinex-derivatives","ETHF0:USTF0",1610395036700,4.00959,983.05,982.95,1.54806255]
["bitfinex-derivatives","ETHF0:USTF0",1610395036902,2.409,984.02,982.99,1.54801614]
["bitfinex-derivatives","ETHF0:USTF0",1610395037300,2.409,984.02,983.23,0.92879092]
["bitfinex-derivatives","ETHF0:USTF0",1610395037709,2.409,984.02,983.24,0.92874835]
["bitfinex-derivatives","ETHF0:USTF0",1610395037910,2.409,984.02,983.28,0.92871411]
["bitfinex-derivatives","ETHF0:USTF0",1610395038109,2.195,984.22,983.28,0.92871411]
["bitfinex-derivatives","ETHF0:USTF0",1610395038314,2.0288,984.95,983.54,0.61906895]
["bitfinex-derivatives","ETHF0:USTF0",1610395038507,45.71205127,985.0,983.54,0.61906895]
["bitfinex-derivatives","ETHF0:USTF0",1610395038704,45.70222975,985.18,983.71,0.61893594]
["bitfinex-derivatives","ETHF0:USTF0",1610395038905,50.03212843,985.41,984.04,0.30941329]
["bitfinex-derivatives","ETHF0:USTF0",1610395039306,6.0118,985.5,983.7,75.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610395039307,50.02966756,985.49,984.12,0.30939807]
["bitfinex-derivatives","ETHF0:USTF0",1610395039706,6.0118,985.5,983.93,0.9281942]
["bitfinex-derivatives","ETHF0:USTF0",1610395039707,56.03459047,985.5,984.13,0.30935554]
["bitfinex-derivatives","ETHF0:USTF0",1610395039903,56.03459047,985.5,984.1,0.30937301]
["bitfinex-derivatives","ETHF0:USTF0",1610395039904,4.00959,984.14,984.1,0.30937301]
["bitfinex-derivatives","ETHF0:USTF0",1610395040305,2.443,985.01,984.11,0.30937331]
["bitfinex-derivatives","ETHF0:USTF0",1610395040509,2.443,985.01,984.06,0.30940153]
["bitfinex-derivatives","ETHF0:USTF0",1610395040804,2.443,985.01,984.11,0.30938836]
["bitfinex-derivatives","ETHF0:USTF0",1610395041204,2.443,985.01,984.12,0.30938692]
["bitfinex-derivatives","ETHF0:USTF0",1610395041606,2.443,985.01,983.73,1.54693462]
["bitfinex-derivatives","ETHF0:USTF0",1610395041607,2.0475,984.95,984.08,0.30937877]
["bitfinex-derivatives","ETHF0:USTF0",1610395041805,4.00959,984.09,984.04,0.3093791]
["bitfinex-derivatives","ETHF0:USTF0",1610395042106,4.00959,984.09,983.64,1.54689549]
["bitfinex-derivatives","ETHF0:USTF0",1610395042107,4.00959,984.09,983.99,0.30942186]
["bitfinex-derivatives","ETHF0:USTF0",1610395042606,4.00959,984.09,983.97,0.30942843]
["bitfinex-derivatives","ETHF0:USTF0",1610395043008,4.00959,984.09,983.58,1.54714213]
["bitfinex-derivatives","ETHF0:USTF0",1610395043009,1.749,984.69,983.89,0.30943325]
["bitfinex-derivatives","ETHF0:USTF0",1610395043406,1.749,984.69,983.91,0.30940729]
["bitfinex-derivatives","ETHF0:USTF0",1610395043608,1.749,984.69,983.97,0.30941255]
["bitfinex-derivatives","ETHF0:USTF0",1610395043807,4.00959,984.21,983.97,0.30941255]
["bitfinex-derivatives","ETHF0:USTF0",1610395044208,4.00959,984.21,983.98,0.30941798]
["bitfinex-derivatives","ETHF0:USTF0",1610395044608,4.00959,984.21,983.99,0.30941751]
["bitfinex-derivatives","ETHF0:USTF0",1610395045009,4.00959,984.21,984.0,0.30940805]
["bitfinex-derivatives","ETHF0:USTF0",1610395045409,4.00959,984.21,983.97,0.30944484]
["bitfinex-derivatives","ETHF0:USTF0",1610395045809,4.00959,983.98,983.97,0.30944484]
["bitfinex-derivatives","ETHF0:USTF0",1610395046010,4.00959,983.98,983.88,0.30946484]
["bitfinex-derivatives","ETHF0:USTF0",1610395046410,4.00959,983.98,983.71,0.30949331]
["bitfinex-derivatives","ETHF0:USTF0",1610395046611,4.00959,983.98,983.32,1.54746653]
["bitfinex-derivatives","ETHF0:USTF0",1610395046612,4.00959,983.98,983.58,0.30953073]
["bitfinex-derivatives","ETHF0:USTF0",1610395047011,4.00959,983.98,983.53,0.30954638]
["bitfinex-derivatives","ETHF0:USTF0",1610395047211,4.00959,983.98,983.43,0.30956741]
["bitfinex-derivatives","ETHF0:USTF0",1610395047610,4.00959,983.98,983.55,0.30956116]
["bitfinex-derivatives","ETHF0:USTF0",1610395047810,4.00959,983.57,983.55,0.30956116]
["bitfinex-derivatives","ETHF0:USTF0",1610395048010,4.00959,983.57,983.47,0.30954768]
["bitfinex-derivatives","ETHF0:USTF0",1610395048210,4.00959,983.57,983.52,0.30959052]
["bitfinex-derivatives","ETHF0:USTF0",1610395048611,4.00959,983.57,983.46,0.30958805]
["bitfinex-derivatives","ETHF0:USTF0",1610395049013,4.00959,983.57,983.45,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1610395049415,4.00959,983.57,983.42,0.30960558]
["bitfinex-derivatives","ETHF0:USTF0",1610395049814,4.00959,983.43,983.4,0.30962981]
["bitfinex-derivatives","ETHF0:USTF0",1610395050015,4.00959,983.43,983.35,0.30963522]
["bitfinex-derivatives","ETHF0:USTF0",1610395050414,4.00959,983.43,983.32,0.30964492]
["bitfinex-derivatives","ETHF0:USTF0",1610395050815,4.00959,983.43,983.29,0.30965844]
["bitfinex-derivatives","ETHF0:USTF0",1610395051016,4.00959,983.43,983.31,0.30964257]
["bitfinex-derivatives","ETHF0:USTF0",1610395051417,4.00959,983.43,983.3,0.30964101]
["bitfinex-derivatives","ETHF0:USTF0",1610395051623,4.00959,983.43,982.91,1.54820507]
["bitfinex-derivatives","ETHF0:USTF0",1610395051624,75.9428,983.31,983.12,0.30970352]
["bitfinex-derivatives","ETHF0:USTF0",1610395051825,4.00959,983.13,983.12,0.30970352]
["bitfinex-derivatives","ETHF0:USTF0",1610395052045,4.00959,983.13,982.95,0.30975384]
["bitfinex-derivatives","ETHF0:USTF0",1610395052228,4.00959,983.13,982.85,0.61950769]
["bitfinex-derivatives","ETHF0:USTF0",1610395052422,4.00959,983.13,982.64,0.30982904]
["bitfinex-derivatives","ETHF0:USTF0",1610395052423,69.1084,982.96,982.64,0.30982904]
["bitfinex-derivatives","ETHF0:USTF0",1610395052619,70.7944,982.96,982.64,0.30982904]
["bitfinex-derivatives","ETHF0:USTF0",1610395052819,70.7944,982.96,982.37,0.61973366]
["bitfinex-derivatives","ETHF0:USTF0",1610395053223,70.7944,982.96,982.28,0.61993415]
["bitfinex-derivatives","ETHF0:USTF0",1610395053420,70.7944,982.96,982.2,0.02225471]
["bitfinex-derivatives","ETHF0:USTF0",1610395053622,70.7944,982.96,982.15,0.61982391]
["bitfinex-derivatives","ETHF0:USTF0",1610395053821,4.00959,982.16,982.15,0.61982391]
["bitfinex-derivatives","ETHF0:USTF0",1610395054024,4.00959,982.16,981.86,1.23977235]
["bitfinex-derivatives","ETHF0:USTF0",1610395054423,4.00959,982.16,981.8,1.23995325]
["bitfinex-derivatives","ETHF0:USTF0",1610395054622,4.00959,982.16,981.74,1.23997194]
["bitfinex-derivatives","ETHF0:USTF0",1610395055021,4.00959,982.16,981.75,1.23997988]
["bitfinex-derivatives","ETHF0:USTF0",1610395055421,4.00959,982.16,981.85,1.23986005]
["bitfinex-derivatives","ETHF0:USTF0",1610395055821,4.00959,982.16,981.17,3.09965013]
["bitfinex-derivatives","ETHF0:USTF0",1610395055822,4.00959,981.97,981.94,1.23988918]
["bitfinex-derivatives","ETHF0:USTF0",1610395056021,4.00959,981.97,981.44,2.47977836]
["bitfinex-derivatives","ETHF0:USTF0",1610395056022,4.00959,981.97,981.93,1.23989624]
["bitfinex-derivatives","ETHF0:USTF0",1610395056623,4.00959,981.97,981.94,1.23985792]
["bitfinex-derivatives","ETHF0:USTF0",1610395056824,4.00959,981.97,981.91,1.23991102]
["bitfinex-derivatives","ETHF0:USTF0",1610395057225,1.819,982.31,981.91,1.23991102]
["bitfinex-derivatives","ETHF0:USTF0",1610395057422,2.09,982.51,981.91,1.23991102]
["bitfinex-derivatives","ETHF0:USTF0",1610395057622,2.09,982.51,981.81,1.54988877]
["bitfinex-derivatives","ETHF0:USTF0",1610395057623,2.09,982.51,981.93,1.23988186]
["bitfinex-derivatives","ETHF0:USTF0",1610395057824,2.09,982.51,982.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395058025,2.09,982.51,982.06,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1610395058324,4.00959,982.54,982.09,1.23962714]
["bitfinex-derivatives","ETHF0:USTF0",1610395058726,4.00959,982.54,982.19,1.23965267]
["bitfinex-derivatives","ETHF0:USTF0",1610395059326,4.00959,982.54,982.26,1.23954247]
["bitfinex-derivatives","ETHF0:USTF0",1610395059729,6.3152,983.6,982.33,1.2393532]
["bitfinex-derivatives","ETHF0:USTF0",1610395059930,4.00959,982.79,982.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395060331,1.874,983.12,982.48,1.2392663]
["bitfinex-derivatives","ETHF0:USTF0",1610395060729,1.874,983.12,982.47,1.23924802]
["bitfinex-derivatives","ETHF0:USTF0",1610395061033,1.874,983.12,982.49,1.23927994]
["bitfinex-derivatives","ETHF0:USTF0",1610395061429,1.874,983.12,982.48,1.23925788]
["bitfinex-derivatives","ETHF0:USTF0",1610395061829,4.00959,982.49,982.47,1.23926812]
["bitfinex-derivatives","ETHF0:USTF0",1610395062031,4.00959,982.49,982.43,1.23929936]
["bitfinex-derivatives","ETHF0:USTF0",1610395062429,4.00959,982.49,982.37,1.23934371]
["bitfinex-derivatives","ETHF0:USTF0",1610395062832,1.874,983.12,982.32,1.23943269]
["bitfinex-derivatives","ETHF0:USTF0",1610395063031,1.874,983.12,982.6,0.30985624]
["bitfinex-derivatives","ETHF0:USTF0",1610395063432,1.874,983.12,982.57,0.3098638]
["bitfinex-derivatives","ETHF0:USTF0",1610395063632,1.874,983.12,982.48,0.30988592]
["bitfinex-derivatives","ETHF0:USTF0",1610395063832,4.00959,982.49,982.48,0.30988592]
["bitfinex-derivatives","ETHF0:USTF0",1610395064034,4.00959,982.49,982.42,0.30989096]
["bitfinex-derivatives","ETHF0:USTF0",1610395064432,4.00959,982.49,982.35,0.30993112]
["bitfinex-derivatives","ETHF0:USTF0",1610395064637,4.00959,982.49,982.19,0.30995839]
["bitfinex-derivatives","ETHF0:USTF0",1610395064832,4.00959,982.49,982.1,0.61991679]
["bitfinex-derivatives","ETHF0:USTF0",1610395065032,4.00959,982.49,982.04,0.62002114]
["bitfinex-derivatives","ETHF0:USTF0",1610395065432,4.00959,982.49,981.77,0.00048789]
["bitfinex-derivatives","ETHF0:USTF0",1610395065833,4.00959,982.49,981.6,61.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610395066033,4.00959,981.78,981.54,1.24016394]
["bitfinex-derivatives","ETHF0:USTF0",1610395066432,4.00959,981.78,981.55,1.24021894]
["bitfinex-derivatives","ETHF0:USTF0",1610395066633,4.00959,981.78,981.54,1.24026929]
["bitfinex-derivatives","ETHF0:USTF0",1610395067034,4.00959,981.78,981.51,1.24027437]
["bitfinex-derivatives","ETHF0:USTF0",1610395067635,4.00959,981.78,981.52,1.24035944]
["bitfinex-derivatives","ETHF0:USTF0",1610395068036,4.00959,981.53,981.52,1.24035944]
["bitfinex-derivatives","ETHF0:USTF0",1610395068235,4.00959,981.53,981.5,1.24031137]
["bitfinex-derivatives","ETHF0:USTF0",1610395068635,4.00959,981.53,981.39,1.24038246]
["bitfinex-derivatives","ETHF0:USTF0",1610395068935,4.00959,981.53,981.35,1.24045359]
["bitfinex-derivatives","ETHF0:USTF0",1610395069335,4.00959,981.53,981.33,1.24043975]
["bitfinex-derivatives","ETHF0:USTF0",1610395069535,1.576,982.27,981.35,1.55040763]
["bitfinex-derivatives","ETHF0:USTF0",1610395069735,1.576,982.27,981.44,1.2403261]
["bitfinex-derivatives","ETHF0:USTF0",1610395069937,4.00959,981.58,981.52,1.24028805]
["bitfinex-derivatives","ETHF0:USTF0",1610395070136,4.00959,981.58,981.56,1.24017658]
["bitfinex-derivatives","ETHF0:USTF0",1610395070535,4.00959,981.58,981.52,1.55018257]
["bitfinex-derivatives","ETHF0:USTF0",1610395070735,4.00959,981.58,981.57,1.24019887]
["bitfinex-derivatives","ETHF0:USTF0",1610395071035,4.00959,981.58,981.52,1.24029385]
["bitfinex-derivatives","ETHF0:USTF0",1610395071236,2.317,982.26,981.52,1.24029385]
["bitfinex-derivatives","ETHF0:USTF0",1610395071436,2.317,982.26,981.54,1.24033141]
["bitfinex-derivatives","ETHF0:USTF0",1610395071636,2.317,982.26,981.44,1.55041426]
["bitfinex-derivatives","ETHF0:USTF0",1610395071837,2.317,982.26,981.43,1.24051882]
["bitfinex-derivatives","ETHF0:USTF0",1610395072037,4.00959,981.79,981.4,1.2405406]
["bitfinex-derivatives","ETHF0:USTF0",1610395072440,4.00959,981.79,981.33,1.24059835]
["bitfinex-derivatives","ETHF0:USTF0",1610395072637,4.00959,981.79,981.31,1.24059118]
["bitfinex-derivatives","ETHF0:USTF0",1610395073037,4.00959,981.79,980.97,62.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610395073038,4.00959,981.79,981.38,1.24062635]
["bitfinex-derivatives","ETHF0:USTF0",1610395073440,4.00959,981.79,981.37,1.24058322]
["bitfinex-derivatives","ETHF0:USTF0",1610395074039,4.00959,981.58,981.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395074239,4.00959,981.58,981.33,1.24058211]
["bitfinex-derivatives","ETHF0:USTF0",1610395074441,4.00959,981.58,981.32,1.24059542]
["bitfinex-derivatives","ETHF0:USTF0",1610395074841,2.21,981.97,981.32,1.24059542]
["bitfinex-derivatives","ETHF0:USTF0",1610395075043,2.317,982.26,981.4,1.240499]
["bitfinex-derivatives","ETHF0:USTF0",1610395075441,2.317,982.26,981.17,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1610395075442,2.317,982.26,981.86,0.31009503]
["bitfinex-derivatives","ETHF0:USTF0",1610395075642,36.29972456,983.25,981.86,0.31009503]
["bitfinex-derivatives","ETHF0:USTF0",1610395075842,63.1671,983.06,981.93,0.3100859]
["bitfinex-derivatives","ETHF0:USTF0",1610395076042,63.1671,983.06,982.01,0.3100663]
["bitfinex-derivatives","ETHF0:USTF0",1610395076242,30.0,983.0,982.01,0.3100663]
["bitfinex-derivatives","ETHF0:USTF0",1610395076442,30.0,982.67,982.02,0.31005633]
["bitfinex-derivatives","ETHF0:USTF0",1610395076742,32.319,982.67,981.95,0.31007748]
["bitfinex-derivatives","ETHF0:USTF0",1610395077143,2.319,982.67,981.88,0.31009233]
["bitfinex-derivatives","ETHF0:USTF0",1610395077553,2.319,982.67,981.79,0.31011553]
["bitfinex-derivatives","ETHF0:USTF0",1610395077746,2.319,982.67,981.78,0.31011071]
["bitfinex-derivatives","ETHF0:USTF0",1610395077945,4.00959,981.79,981.78,0.31011071]
["bitfinex-derivatives","ETHF0:USTF0",1610395078346,4.00959,981.79,981.77,0.3101168]
["bitfinex-derivatives","ETHF0:USTF0",1610395078747,4.00959,981.79,981.75,0.31011054]
["bitfinex-derivatives","ETHF0:USTF0",1610395078947,2.028,982.07,981.75,0.31011054]
["bitfinex-derivatives","ETHF0:USTF0",1610395079151,2.485,982.27,981.75,0.31011054]
["bitfinex-derivatives","ETHF0:USTF0",1610395079348,2.485,982.27,981.86,0.31008348]
["bitfinex-derivatives","ETHF0:USTF0",1610395079564,2.485,982.27,982.04,0.31005297]
["bitfinex-derivatives","ETHF0:USTF0",1610395079951,2.485,982.27,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395080154,4.00959,982.63,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395080354,4.00959,982.63,982.26,4.31954713]
["bitfinex-derivatives","ETHF0:USTF0",1610395080551,2.369,983.0,982.26,4.31954713]
["bitfinex-derivatives","ETHF0:USTF0",1610395080751,2.369,983.0,982.34,0.30994234]
["bitfinex-derivatives","ETHF0:USTF0",1610395080952,2.369,983.0,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395080953,2.369,983.0,982.38,0.3099211]
["bitfinex-derivatives","ETHF0:USTF0",1610395081352,2.369,983.0,982.43,0.30991553]
["bitfinex-derivatives","ETHF0:USTF0",1610395081757,6.0877,983.64,982.47,0.10991356]
["bitfinex-derivatives","ETHF0:USTF0",1610395081954,6.0877,983.64,982.17,1.23965423]
["bitfinex-derivatives","ETHF0:USTF0",1610395081955,4.00959,983.01,982.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395083166,1.605,983.19,982.65,11.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610395083856,5.9373,984.04,982.65,11.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610395084058,4.00959,983.37,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395084255,1.717,983.61,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395085958,4.00959,983.53,983.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395086157,1.717,983.61,983.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395086358,2.155,983.87,983.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395088058,2.155,983.87,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395088460,4.00959,983.92,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395089059,47.38944659,984.79,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395089261,6.5314,984.92,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395089262,47.39060466,984.84,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395089659,6.5314,984.92,983.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395090059,4.00959,984.05,983.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395090259,6.5314,984.92,983.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395090460,2.432,984.4,983.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395091863,2.432,984.4,983.69,72.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610395092064,2.432,984.4,983.71,0.30950179]
["bitfinex-derivatives","ETHF0:USTF0",1610395092262,4.00959,984.22,984.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395092463,4.00959,984.22,983.69,72.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610395093665,2.432,984.4,983.69,73.20819592]
["bitfinex-derivatives","ETHF0:USTF0",1610395094064,2.0965,984.4,983.75,0.30948526]
["bitfinex-derivatives","ETHF0:USTF0",1610395094263,2.0965,984.4,984.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395094466,2.0965,984.4,983.92,0.30945401]
["bitfinex-derivatives","ETHF0:USTF0",1610395094665,2.0965,984.4,983.95,0.30947081]
["bitfinex-derivatives","ETHF0:USTF0",1610395095065,2.0965,984.4,983.69,72.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610395095066,2.0965,984.4,983.92,0.30945111]
["bitfinex-derivatives","ETHF0:USTF0",1610395095266,2.0965,984.4,983.97,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610395095466,2.0965,984.4,983.92,0.30945111]
["bitfinex-derivatives","ETHF0:USTF0",1610395095467,51.70401998,985.4,984.01,0.30941963]
["bitfinex-derivatives","ETHF0:USTF0",1610395095866,12.65351364,985.75,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610395095867,51.69773118,985.62,984.22,0.30938199]
["bitfinex-derivatives","ETHF0:USTF0",1610395096266,51.69773118,985.62,984.2,73.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610395096267,51.69640091,985.64,984.24,0.30937403]
["bitfinex-derivatives","ETHF0:USTF0",1610395096667,51.69640091,985.64,984.25,0.30936526]
["bitfinex-derivatives","ETHF0:USTF0",1610395096866,51.69357004,985.62,984.22,0.30935709]
["bitfinex-derivatives","ETHF0:USTF0",1610395097166,2.259,985.62,984.25,0.30936014]
["bitfinex-derivatives","ETHF0:USTF0",1610395097567,2.259,985.62,984.2,73.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610395097568,2.259,985.62,984.27,0.30935199]
["bitfinex-derivatives","ETHF0:USTF0",1610395097967,2.259,985.62,984.31,0.30934123]
["bitfinex-derivatives","ETHF0:USTF0",1610395098367,2.259,985.62,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395099570,51.67394023,986.13,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395099970,51.67478183,986.16,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395100171,51.67053024,986.25,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395100370,51.67053024,986.25,986.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395100570,51.66642359,986.31,986.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395100970,51.66036588,986.4,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395101370,51.65659043,986.46,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395102372,51.65636184,986.49,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395102572,51.65535586,986.52,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395103172,51.65535586,986.52,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395103374,9.89215193,986.56,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395103375,51.65657884,986.5,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395103570,53.53057884,986.5,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395104374,1.874,986.5,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395105175,1.874,986.5,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395106376,5.88359,986.5,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395106575,1.874,986.5,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395106980,1.874,986.5,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395107576,51.65109874,986.49,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395108181,33.6489444,986.49,985.64,70.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610395108381,1.874,986.5,986.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395108581,51.65063873,986.58,986.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395108977,51.65063873,986.58,986.28,56.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610395109177,27.52227931,986.58,986.28,56.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610395109378,2.103,986.58,986.28,56.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610395110380,2.103,986.58,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395110980,53.75074133,986.58,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395111182,2.103,986.58,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395111983,2.103,986.58,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395112400,36.73857012,986.72,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395112583,16.87857012,986.72,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395112784,28.16183597,987.02,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395112989,14.58292756,987.53,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395113384,13.09833804,987.68,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395113794,13.09774932,987.77,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395113991,13.09846344,987.68,986.57,15.58929]
["bitfinex-derivatives","ETHF0:USTF0",1610395114389,13.09846344,987.68,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395114390,13.09964087,987.57,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395114686,13.0997137,987.58,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395115086,13.10010239,987.56,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395115486,13.1002104,987.55,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395116091,17.59189734,987.68,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395116092,13.1001344,987.57,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395116293,13.09914776,987.66,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395116491,13.09914776,987.66,987.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395116691,1.527,987.68,987.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395117290,1.527,987.68,986.35,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610395117692,13.09795965,987.63,986.35,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610395117891,13.09795965,987.63,986.26,61.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610395118091,13.09923133,987.49,986.26,61.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610395118292,13.10038057,987.4,986.26,61.5331]
["bitfinex-derivatives","ETHF0:USTF0",1610395118492,4.00959,986.99,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395118692,1.756,987.12,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395120093,1.756,987.12,986.54,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610395120497,1.756,987.12,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395120895,1.666,987.4,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395121094,1.666,987.4,986.65,79.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610395122494,1.666,987.4,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395123494,45.85700442,987.65,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395123694,45.85578557,987.67,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395123894,47.38157473,987.68,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395124495,4.00959,987.59,987.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395125096,4.00959,987.59,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395125295,49.86754971,987.59,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395125896,45.8689319,987.4,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395126096,47.7599319,987.4,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395126310,45.8734532,987.16,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395126511,4.00959,986.91,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395126702,6.03359,986.91,986.9,67.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610395131702,6.03359,986.91,986.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395132602,4.00959,986.45,986.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395134503,4.00959,986.35,986.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395136205,4.00959,986.35,985.83,60.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610395136405,2.446,986.36,985.83,60.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610395136606,2.446,986.36,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395137809,4.00959,986.59,986.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395138307,2.189,986.67,986.09,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610395138509,2.024,986.91,986.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395138510,4.00959,986.77,986.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395139509,4.00959,986.77,986.5,62.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610395140510,4.00959,986.77,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395141110,4.00959,986.77,986.5,62.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610395141914,4.00959,986.77,985.65,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610395142313,4.00959,986.77,985.8,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1610395142513,4.00959,986.58,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395142912,4.00959,986.58,985.8,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1610395143113,4.00959,986.58,985.65,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1610395143316,6.25359,986.58,985.42,59.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610395143514,6.25359,986.58,984.57,0.26376373]
["bitfinex-derivatives","ETHF0:USTF0",1610395143714,6.25359,986.58,984.69,64.58]
["bitfinex-derivatives","ETHF0:USTF0",1610395143715,78.6068,986.38,984.69,64.58]
["bitfinex-derivatives","ETHF0:USTF0",1610395143913,80.7658,986.38,984.69,64.58]
["bitfinex-derivatives","ETHF0:USTF0",1610395144116,49.33879045,986.32,984.06,0.26477235]
["bitfinex-derivatives","ETHF0:USTF0",1610395144314,80.9041,985.9,983.96,70.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610395144515,4.00959,984.22,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395144715,1.504,984.94,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395145514,1.504,984.94,983.59,67.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610395147816,1.504,984.94,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395148418,1.504,984.94,983.91,60.176]
["bitfinex-derivatives","ETHF0:USTF0",1610395148617,4.00959,984.55,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395149620,4.00959,984.55,983.91,60.176]
["bitfinex-derivatives","ETHF0:USTF0",1610395149819,4.00959,984.55,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395150722,4.00959,983.85,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395150921,6.02259,983.85,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395151522,2.013,983.85,983.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395152320,2.013,983.85,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395152521,2.058,984.09,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395152722,1.678,984.56,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395153124,1.678,984.56,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395153822,4.00959,984.69,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395154021,1.911,984.56,983.65,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610395154923,1.911,984.56,984.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395156824,1.911,984.56,984.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395157223,1.911,984.56,984.12,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610395157825,1.911,984.56,984.13,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610395158025,0.475,984.56,984.13,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610395158225,1.504,984.94,984.13,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610395158425,6.1713,985.5,984.13,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610395158824,6.1713,985.5,984.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395159825,6.1713,985.5,984.37,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610395160028,8.1133,985.5,984.37,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610395160826,4.00959,984.85,984.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395161027,5.53659,984.85,984.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395162328,1.527,984.85,984.37,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610395162829,4.00959,984.56,984.13,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610395163029,4.00959,984.56,983.79,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1610395163230,4.00959,984.56,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395164831,4.00959,983.77,983.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395165033,4.00959,983.77,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395165034,6.43559,983.77,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395165431,2.426,983.77,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395166832,2.426,983.77,983.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395166833,4.00959,983.72,983.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395167233,2.426,983.77,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395168035,1.633,984.64,983.48,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610395168235,6.3205,984.84,983.43,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1610395168636,1.527,984.85,983.91,77.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610395168835,4.00959,985.26,984.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395169635,8.12677773,985.38,984.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395169835,8.12677773,985.38,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395170236,49.37940637,985.62,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395170636,49.3794447,985.6,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395170837,4.00959,984.74,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395171036,49.37890219,985.58,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395171236,2.385,985.0,984.73,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1610395172443,2.385,985.0,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395172643,2.385,985.0,984.4,69.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610395172843,4.00959,984.85,984.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395174445,4.00959,984.85,984.4,69.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610395174844,4.00959,984.41,983.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395175244,6.40759,984.41,983.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395176845,4.00959,984.28,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395177450,4.00959,984.28,983.6,72.15]
["bitfinex-derivatives","ETHF0:USTF0",1610395178462,4.00959,984.28,982.72,0.26575571]
["bitfinex-derivatives","ETHF0:USTF0",1610395178654,4.00959,984.28,983.03,58.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610395178859,4.00959,983.49,983.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395179457,4.00959,983.49,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395180851,4.00959,982.76,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395181071,1.968,983.23,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395182052,1.91,983.64,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395182952,4.00959,983.44,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395183553,6.14059,983.44,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395184953,4.00959,982.76,982.75,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395185553,4.00959,982.76,982.21,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610395186154,2.131,983.44,982.21,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610395186354,2.131,983.44,982.16,69.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610395186954,2.131,983.44,983.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395188656,2.131,983.44,982.77,57.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610395189057,4.00959,982.99,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395189458,1.956,983.56,982.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395190562,1.956,983.56,982.46,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610395190967,4.00959,982.9,982.46,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610395191166,1.956,983.56,982.46,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610395193060,4.00959,983.49,983.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395194260,1.956,983.56,983.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395194461,2.024,983.86,983.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395194660,6.0918,984.25,983.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395194863,2.398,984.41,983.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395195060,4.00959,984.23,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395195261,6.01959,984.23,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395195660,6.01959,984.23,982.66,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610395196060,2.01,984.23,982.66,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610395196264,2.01,984.23,982.66,1.98824122]
["bitfinex-derivatives","ETHF0:USTF0",1610395196660,2.01,984.23,982.74,0.26237384]
["bitfinex-derivatives","ETHF0:USTF0",1610395196860,2.01,984.23,982.78,0.26268735]
["bitfinex-derivatives","ETHF0:USTF0",1610395197059,4.00959,984.17,982.78,0.26268735]
["bitfinex-derivatives","ETHF0:USTF0",1610395197260,4.00959,984.17,982.72,0.26311519]
["bitfinex-derivatives","ETHF0:USTF0",1610395197460,4.00959,984.17,982.66,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610395199062,6.3538,984.16,982.66,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610395200063,6.3538,984.16,982.3,0.26310526]
["bitfinex-derivatives","ETHF0:USTF0",1610395200263,2.033,984.15,982.22,0.26295508]
["bitfinex-derivatives","ETHF0:USTF0",1610395200463,6.3538,984.16,982.22,0.26295508]
["bitfinex-derivatives","ETHF0:USTF0",1610395200665,6.3538,984.16,982.16,0.26320934]
["bitfinex-derivatives","ETHF0:USTF0",1610395200865,6.3538,984.16,982.06,0.52641868]
["bitfinex-derivatives","ETHF0:USTF0",1610395200866,6.1526,984.14,982.06,0.26339897]
["bitfinex-derivatives","ETHF0:USTF0",1610395201064,6.1526,984.14,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395201765,6.1526,984.14,982.75,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610395202566,49.97415251,984.12,982.75,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610395202766,49.97415251,984.12,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395202966,56.33162852,984.16,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395203166,4.46175283,984.16,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395203367,2.01,984.23,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395203569,49.97223423,984.36,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395203768,49.97223423,984.36,982.64,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610395203968,23.55170022,985.08,982.64,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610395203969,49.95905004,984.6,982.64,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610395204170,49.94907667,984.59,982.64,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610395204368,52.33707667,984.59,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395204569,2.388,984.59,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395205068,4.00959,984.15,983.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395205869,4.00959,984.15,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395206369,6.02759,984.15,982.63,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1610395206776,6.02759,984.15,982.34,0.2633672]
["bitfinex-derivatives","ETHF0:USTF0",1610395207171,4.00959,983.52,983.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395207370,2.018,984.15,983.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395208674,2.155,984.35,983.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395209077,2.155,984.35,984.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395209278,2.155,984.35,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395210476,2.388,984.59,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395210677,49.95039345,984.77,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395211077,49.95264816,984.6,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395211279,49.95586856,984.58,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395211678,2.28,984.6,983.17,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610395212880,2.28,984.6,982.95,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610395213080,2.28,984.6,982.41,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610395213280,2.28,984.6,982.43,0.26245023]
["bitfinex-derivatives","ETHF0:USTF0",1610395213579,2.28,984.6,982.41,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610395213580,2.28,984.6,982.45,0.26247522]
["bitfinex-derivatives","ETHF0:USTF0",1610395213980,2.28,984.6,982.52,0.26234051]
["bitfinex-derivatives","ETHF0:USTF0",1610395214180,2.28,984.6,982.57,0.26233669]
["bitfinex-derivatives","ETHF0:USTF0",1610395214580,2.28,984.6,982.55,0.26241752]
["bitfinex-derivatives","ETHF0:USTF0",1610395214782,2.28,984.6,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395215784,2.28,984.6,982.54,0.26218687]
["bitfinex-derivatives","ETHF0:USTF0",1610395216181,2.28,984.6,982.58,0.26213361]
["bitfinex-derivatives","ETHF0:USTF0",1610395216380,49.94405401,984.83,982.58,0.26213361]
["bitfinex-derivatives","ETHF0:USTF0",1610395216582,49.94512894,984.82,982.57,0.26205386]
["bitfinex-derivatives","ETHF0:USTF0",1610395216782,3.6224,984.61,982.53,0.26231538]
["bitfinex-derivatives","ETHF0:USTF0",1610395217084,3.6224,984.61,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395217683,30.0,984.51,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395218083,49.96277445,984.46,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395218283,30.0,984.36,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395218484,30.0,984.18,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395218683,49.97301321,984.19,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395219084,49.97500545,984.18,982.52,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610395219285,49.98001852,984.08,982.31,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610395219484,2.0408,984.07,981.86,0.26381084]
["bitfinex-derivatives","ETHF0:USTF0",1610395219685,2.0408,984.07,981.82,0.2638937]
["bitfinex-derivatives","ETHF0:USTF0",1610395219686,49.97974017,984.04,981.82,0.2638937]
["bitfinex-derivatives","ETHF0:USTF0",1610395219883,49.97974017,984.04,981.79,0.26400439]
["bitfinex-derivatives","ETHF0:USTF0",1610395219884,48.49643435,984.0,981.79,0.26400439]
["bitfinex-derivatives","ETHF0:USTF0",1610395220085,49.98386492,984.0,981.79,0.26400439]
["bitfinex-derivatives","ETHF0:USTF0",1610395220285,49.98126199,984.03,981.82,0.26399698]
["bitfinex-derivatives","ETHF0:USTF0",1610395220485,49.98126199,984.03,981.82,1.92999698]
["bitfinex-derivatives","ETHF0:USTF0",1610395220686,49.98128243,984.04,981.83,0.26405625]
["bitfinex-derivatives","ETHF0:USTF0",1610395221085,49.98305066,984.02,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395221285,49.98431891,984.0,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395221785,79.98431891,984.0,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395221985,30.0,984.0,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395222187,49.98476101,983.99,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395222786,49.99401654,983.85,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395222987,50.00377128,983.66,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395223185,2.0514,983.65,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395223386,50.00499094,983.58,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395223788,30.0,983.58,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395224186,50.00893448,983.58,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395224387,50.00969146,983.53,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395224886,6.2688,983.64,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395224887,30.0,983.43,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395225287,31.743,983.43,981.82,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1610395225688,31.743,983.43,981.22,0.26176466]
["bitfinex-derivatives","ETHF0:USTF0",1610395225889,31.743,983.43,981.21,0.26220917]
["bitfinex-derivatives","ETHF0:USTF0",1610395226089,2.0115,983.42,981.19,0.26224265]
["bitfinex-derivatives","ETHF0:USTF0",1610395226490,30.0,983.32,981.16,0.26231808]
["bitfinex-derivatives","ETHF0:USTF0",1610395226689,30.0,983.32,980.97,0.78695424]
["bitfinex-derivatives","ETHF0:USTF0",1610395226690,50.02309887,983.33,981.08,0.26251067]
["bitfinex-derivatives","ETHF0:USTF0",1610395226889,50.02309887,983.33,981.08,1.89151067]
["bitfinex-derivatives","ETHF0:USTF0",1610395227091,50.02166159,983.34,981.09,0.26247196]
["bitfinex-derivatives","ETHF0:USTF0",1610395227392,50.02166159,983.34,981.1,0.26261978]
["bitfinex-derivatives","ETHF0:USTF0",1610395227690,0.93038892,983.41,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395227691,50.02498582,983.3,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395228091,50.02381154,983.27,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395228297,50.02468854,983.25,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395228692,50.02536664,983.24,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395229092,50.02711431,983.19,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395229297,50.02998551,983.12,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395229495,30.0,983.02,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395229695,50.03625176,982.96,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395229899,50.04105804,982.92,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395230295,2.028,982.96,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395230296,50.04442669,982.81,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395230498,50.04640971,982.75,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395230695,52.15240971,982.75,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395230896,50.05008582,982.71,981.08,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1610395231099,2.106,982.75,980.47,0.26731663]
["bitfinex-derivatives","ETHF0:USTF0",1610395231100,50.05209185,982.63,980.47,0.26731663]
["bitfinex-derivatives","ETHF0:USTF0",1610395231697,50.05318138,982.59,980.43,0.2675397]
["bitfinex-derivatives","ETHF0:USTF0",1610395232097,50.05289318,982.58,980.44,0.26781673]
["bitfinex-derivatives","ETHF0:USTF0",1610395232297,50.05289318,982.58,980.05,1.33908367]
["bitfinex-derivatives","ETHF0:USTF0",1610395232298,50.05322383,982.55,980.41,0.26793045]
["bitfinex-derivatives","ETHF0:USTF0",1610395232499,52.40722383,982.55,980.41,0.26793045]
["bitfinex-derivatives","ETHF0:USTF0",1610395232699,30.0,982.45,980.32,0.26823556]
["bitfinex-derivatives","ETHF0:USTF0",1610395232899,30.0,982.33,980.32,0.26823556]
["bitfinex-derivatives","ETHF0:USTF0",1610395233100,30.0,982.33,979.93,1.34117778]
["bitfinex-derivatives","ETHF0:USTF0",1610395233101,30.0,982.13,980.1,0.26868224]
["bitfinex-derivatives","ETHF0:USTF0",1610395233300,30.0,981.92,979.89,0.26889932]
["bitfinex-derivatives","ETHF0:USTF0",1610395233499,50.0805701,982.02,979.89,0.26889932]
["bitfinex-derivatives","ETHF0:USTF0",1610395233701,1.756,982.13,979.89,0.26889932]
["bitfinex-derivatives","ETHF0:USTF0",1610395233702,2.347,981.92,979.89,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1610395233901,50.08903648,981.81,979.89,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1610395234301,50.09502997,981.7,979.57,0.26900538]
["bitfinex-derivatives","ETHF0:USTF0",1610395234500,47.62215002,981.59,979.46,0.26909471]
["bitfinex-derivatives","ETHF0:USTF0",1610395234701,30.0,981.49,979.36,0.53818942]
["bitfinex-derivatives","ETHF0:USTF0",1610395234901,50.12098344,981.34,979.23,0.26942382]
["bitfinex-derivatives","ETHF0:USTF0",1610395235103,50.12098344,981.34,979.13,0.53884765]
["bitfinex-derivatives","ETHF0:USTF0",1610395235104,30.0,981.24,979.13,0.53884765]
["bitfinex-derivatives","ETHF0:USTF0",1610395235302,31.593,981.24,979.11,0.26874518]
["bitfinex-derivatives","ETHF0:USTF0",1610395235503,31.593,981.24,978.94,0.26860345]
["bitfinex-derivatives","ETHF0:USTF0",1610395235504,50.13214845,981.07,978.94,0.26860345]
["bitfinex-derivatives","ETHF0:USTF0",1610395235903,50.13813047,980.96,978.82,0.26833615]
["bitfinex-derivatives","ETHF0:USTF0",1610395236104,17.62232144,980.96,978.86,0.26826423]
["bitfinex-derivatives","ETHF0:USTF0",1610395236305,2.068,980.96,978.86,0.26826423]
["bitfinex-derivatives","ETHF0:USTF0",1610395236505,2.068,980.96,978.88,0.26834002]
["bitfinex-derivatives","ETHF0:USTF0",1610395237507,2.068,980.96,978.86,0.2682347]
["bitfinex-derivatives","ETHF0:USTF0",1610395237708,30.0,980.86,978.86,0.2682347]
["bitfinex-derivatives","ETHF0:USTF0",1610395237909,30.0,980.86,978.85,0.26809969]
["bitfinex-derivatives","ETHF0:USTF0",1610395238109,2.068,980.96,978.85,0.26809969]
["bitfinex-derivatives","ETHF0:USTF0",1610395238312,2.068,980.96,978.75,2.26519939]
["bitfinex-derivatives","ETHF0:USTF0",1610395238313,50.13562066,980.94,978.8,0.26829236]
["bitfinex-derivatives","ETHF0:USTF0",1610395238508,50.13562066,980.94,978.75,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610395238509,50.13290483,980.93,978.79,0.2688146]
["bitfinex-derivatives","ETHF0:USTF0",1610395238907,2.068,980.96,978.87,0.2694886]
["bitfinex-derivatives","ETHF0:USTF0",1610395239309,2.068,980.96,978.86,0.26987319]
["bitfinex-derivatives","ETHF0:USTF0",1610395239508,2.068,980.96,978.76,0.53974638]
["bitfinex-derivatives","ETHF0:USTF0",1610395239509,2.068,980.96,978.93,0.27016027]
["bitfinex-derivatives","ETHF0:USTF0",1610395239911,8.16493162,980.78,978.81,0.2708698]
["bitfinex-derivatives","ETHF0:USTF0",1610395240109,2.0616,980.77,978.81,0.2708698]
["bitfinex-derivatives","ETHF0:USTF0",1610395240312,2.0616,980.77,978.75,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610395240511,50.14556745,980.74,978.75,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610395240710,52.40256745,980.74,978.75,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610395240911,30.0,980.64,978.75,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610395241311,50.14696838,980.72,978.63,0.27144768]
["bitfinex-derivatives","ETHF0:USTF0",1610395241511,2.257,980.74,978.4,0.27191729]
["bitfinex-derivatives","ETHF0:USTF0",1610395241512,50.16109949,980.49,978.4,0.27191729]
["bitfinex-derivatives","ETHF0:USTF0",1610395241712,8.17160368,979.98,978.27,0.27240301]
["bitfinex-derivatives","ETHF0:USTF0",1610395241911,10.17360368,979.98,978.27,0.27240301]
["bitfinex-derivatives","ETHF0:USTF0",1610395242112,10.17360368,979.98,978.34,0.27236072]
["bitfinex-derivatives","ETHF0:USTF0",1610395242311,2.002,979.98,978.34,0.27236072]
["bitfinex-derivatives","ETHF0:USTF0",1610395242511,2.002,979.98,977.94,1.36180361]
["bitfinex-derivatives","ETHF0:USTF0",1610395242512,2.002,979.98,978.4,0.27236258]
["bitfinex-derivatives","ETHF0:USTF0",1610395242912,2.002,979.98,978.01,1.36181292]
["bitfinex-derivatives","ETHF0:USTF0",1610395242913,2.0179,979.97,978.33,0.27272877]
["bitfinex-derivatives","ETHF0:USTF0",1610395243312,2.0179,979.97,978.48,0.27233826]
["bitfinex-derivatives","ETHF0:USTF0",1610395243512,2.0179,979.97,978.47,0.27225374]
["bitfinex-derivatives","ETHF0:USTF0",1610395243912,2.0179,979.97,978.45,0.27170411]
["bitfinex-derivatives","ETHF0:USTF0",1610395244113,2.0179,979.97,978.43,0.27166453]
["bitfinex-derivatives","ETHF0:USTF0",1610395244512,2.0179,979.97,978.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610395244513,2.0179,979.97,978.31,0.27193811]
["bitfinex-derivatives","ETHF0:USTF0",1610395244812,2.0179,979.97,978.22,0.27225272]
["bitfinex-derivatives","ETHF0:USTF0",1610395245213,2.0179,979.97,978.2,0.27274032]
["bitfinex-derivatives","ETHF0:USTF0",1610395245613,2.0179,979.97,978.18,0.27276617]
["bitfinex-derivatives","ETHF0:USTF0",1610395245813,2.0179,979.97,978.2,0.27275698]
["bitfinex-derivatives","ETHF0:USTF0",1610395246213,2.0179,979.97,978.16,0.27302324]
["bitfinex-derivatives","ETHF0:USTF0",1610395246614,2.0179,979.97,978.06,0.54604649]
["bitfinex-derivatives","ETHF0:USTF0",1610395246615,2.0179,979.97,978.06,0.27344751]
["bitfinex-derivatives","ETHF0:USTF0",1610395247015,2.0179,979.97,977.93,0.27382039]
["bitfinex-derivatives","ETHF0:USTF0",1610395247215,2.0179,979.97,977.99,0.27340088]
["bitfinex-derivatives","ETHF0:USTF0",1610395247615,2.0179,979.97,978.06,0.27337377]
["bitfinex-derivatives","ETHF0:USTF0",1610395247814,2.0179,979.97,978.08,0.27350153]
["bitfinex-derivatives","ETHF0:USTF0",1610395248214,2.0179,979.97,978.05,0.2734909]
["bitfinex-derivatives","ETHF0:USTF0",1610395248616,2.0179,979.97,977.95,0.54698181]
["bitfinex-derivatives","ETHF0:USTF0",1610395248617,2.0179,979.97,978.07,0.27363077]
["bitfinex-derivatives","ETHF0:USTF0",1610395248816,2.0179,979.97,977.94,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610395248817,2.0179,979.97,978.05,0.27419495]
["bitfinex-derivatives","ETHF0:USTF0",1610395249223,2.0179,979.97,978.09,0.27432202]
["bitfinex-derivatives","ETHF0:USTF0",1610395249620,2.0179,979.97,978.02,0.27479404]
["bitfinex-derivatives","ETHF0:USTF0",1610395249922,2.0179,979.97,977.98,0.27484537]
["bitfinex-derivatives","ETHF0:USTF0",1610395250321,2.0179,979.97,977.97,0.27457704]
["bitfinex-derivatives","ETHF0:USTF0",1610395250730,9.0,979.96,977.97,0.27457704]
["bitfinex-derivatives","ETHF0:USTF0",1610395250922,30.0,979.87,977.86,0.2744786]
["bitfinex-derivatives","ETHF0:USTF0",1610395251325,50.20874768,979.66,977.63,0.27517412]
["bitfinex-derivatives","ETHF0:USTF0",1610395251524,48.23525456,979.35,977.32,0.27602845]
["bitfinex-derivatives","ETHF0:USTF0",1610395251721,51.74018955,979.35,977.32,0.27602845]
["bitfinex-derivatives","ETHF0:USTF0",1610395251922,44.70012055,979.08,977.23,0.5520569]
["bitfinex-derivatives","ETHF0:USTF0",1610395252121,60.65395071,979.08,977.07,0.27656675]
["bitfinex-derivatives","ETHF0:USTF0",1610395252324,50.23595658,978.96,976.95,0.27691504]
["bitfinex-derivatives","ETHF0:USTF0",1610395252725,10.42512279,979.08,976.87,0.2775154]
["bitfinex-derivatives","ETHF0:USTF0",1610395252726,50.23712438,978.87,976.87,0.2775154]
["bitfinex-derivatives","ETHF0:USTF0",1610395253124,50.23866507,978.8,976.81,0.27770729]
["bitfinex-derivatives","ETHF0:USTF0",1610395253523,50.24490454,978.63,976.65,0.27812258]
["bitfinex-derivatives","ETHF0:USTF0",1610395253722,45.88558138,978.42,976.36,0.55826193]
["bitfinex-derivatives","ETHF0:USTF0",1610395253922,45.88558138,978.42,976.26,0.83739289]
["bitfinex-derivatives","ETHF0:USTF0",1610395253923,47.55458138,978.42,976.16,1.11652385]
["bitfinex-derivatives","ETHF0:USTF0",1610395254121,47.55458138,978.42,976.02,1.11762338]
["bitfinex-derivatives","ETHF0:USTF0",1610395254122,60.92302719,978.28,976.02,1.11762338]
["bitfinex-derivatives","ETHF0:USTF0",1610395254321,30.92302719,978.28,976.02,1.11762338]
["bitfinex-derivatives","ETHF0:USTF0",1610395254521,1.669,978.42,975.49,1.12207288]
["bitfinex-derivatives","ETHF0:USTF0",1610395254522,31.93569415,977.73,975.49,1.12207288]
["bitfinex-derivatives","ETHF0:USTF0",1610395254722,33.79469415,977.73,975.49,1.12207288]
["bitfinex-derivatives","ETHF0:USTF0",1610395254922,31.94161102,977.6,975.37,1.12416225]
["bitfinex-derivatives","ETHF0:USTF0",1610395255123,31.94845403,977.43,975.21,1.12584186]
["bitfinex-derivatives","ETHF0:USTF0",1610395255524,1.679,977.47,975.45,1.12645869]
["bitfinex-derivatives","ETHF0:USTF0",1610395255726,1.679,977.47,975.45,3.27745869]
["bitfinex-derivatives","ETHF0:USTF0",1610395255925,1.679,977.47,975.45,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610395256127,1.679,977.47,975.55,1.12538033]
["bitfinex-derivatives","ETHF0:USTF0",1610395256725,1.679,977.47,975.69,1.12562011]
["bitfinex-derivatives","ETHF0:USTF0",1610395257127,1.679,977.47,975.69,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610395259130,1.679,977.47,975.69,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610395259331,30.95797098,977.28,975.69,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610395259528,30.95797098,977.28,975.08,1.13048078]
["bitfinex-derivatives","ETHF0:USTF0",1610395259730,0.94912291,977.46,974.74,1.13310486]
["bitfinex-derivatives","ETHF0:USTF0",1610395259731,30.96682841,976.92,974.74,1.13310486]
["bitfinex-derivatives","ETHF0:USTF0",1610395259928,32.83482841,976.92,974.74,1.13310486]
["bitfinex-derivatives","ETHF0:USTF0",1610395260128,32.83482841,976.92,974.06,2.83276214]
["bitfinex-derivatives","ETHF0:USTF0",1610395260129,62.4157,976.76,974.66,1.13427456]
["bitfinex-derivatives","ETHF0:USTF0",1610395260329,62.4157,976.76,974.61,1.13492817]
["bitfinex-derivatives","ETHF0:USTF0",1610395260729,30.98004787,976.62,974.46,1.13636289]
["bitfinex-derivatives","ETHF0:USTF0",1610395260931,32.56204787,976.62,974.46,1.13636289]
["bitfinex-derivatives","ETHF0:USTF0",1610395261129,8.20104316,976.46,974.49,1.13661067]
["bitfinex-derivatives","ETHF0:USTF0",1610395261328,10.7212,976.32,974.49,1.13661067]
["bitfinex-derivatives","ETHF0:USTF0",1610395261530,12.7202,976.32,974.47,1.13711611]
["bitfinex-derivatives","ETHF0:USTF0",1610395261936,12.7202,976.32,974.37,1.13832525]
["bitfinex-derivatives","ETHF0:USTF0",1610395262534,12.7202,976.32,974.39,1.13772472]
["bitfinex-derivatives","ETHF0:USTF0",1610395262731,12.7202,976.32,974.39,2.64772472]
["bitfinex-derivatives","ETHF0:USTF0",1610395262929,12.7202,976.32,974.44,1.13711314]
["bitfinex-derivatives","ETHF0:USTF0",1610395263131,1.999,976.32,974.44,1.13711314]
["bitfinex-derivatives","ETHF0:USTF0",1610395263329,1.999,976.32,974.39,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610395263330,1.999,976.32,974.9,78.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610395263531,1.582,976.62,974.9,80.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610395263729,1.868,976.92,974.9,80.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610395263929,1.868,976.92,975.3,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610395264134,1.868,976.92,975.3,14.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610395264333,18.29284574,977.27,975.3,14.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610395264334,2.055,977.27,975.43,0.28275341]
["bitfinex-derivatives","ETHF0:USTF0",1610395264534,2.055,977.27,975.63,0.28217439]
["bitfinex-derivatives","ETHF0:USTF0",1610395264736,2.055,977.27,975.75,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1610395264935,50.32284775,977.63,975.75,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1610395265335,50.31579874,977.74,975.81,0.28140876]
["bitfinex-derivatives","ETHF0:USTF0",1610395265534,50.30731821,977.97,976.04,0.28092589]
["bitfinex-derivatives","ETHF0:USTF0",1610395265737,50.30731821,977.97,976.04,2.32592589]
["bitfinex-derivatives","ETHF0:USTF0",1610395265938,2.0462,977.96,976.16,0.28080704]
["bitfinex-derivatives","ETHF0:USTF0",1610395266135,4.4362,977.96,976.16,0.28080704]
["bitfinex-derivatives","ETHF0:USTF0",1610395266334,62.4528,977.61,976.15,0.28093055]
["bitfinex-derivatives","ETHF0:USTF0",1610395266535,2.0633,977.6,976.15,0.28093055]
["bitfinex-derivatives","ETHF0:USTF0",1610395266734,2.0633,977.6,975.87,0.28149124]
["bitfinex-derivatives","ETHF0:USTF0",1610395267135,2.0633,977.6,975.69,0.28176567]
["bitfinex-derivatives","ETHF0:USTF0",1610395267334,50.3175148,977.59,975.66,0.28183407]
["bitfinex-derivatives","ETHF0:USTF0",1610395267534,50.3175148,977.59,975.7,77.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610395267735,2.0633,977.6,975.73,0.28187848]
["bitfinex-derivatives","ETHF0:USTF0",1610395267935,2.422,977.61,975.77,0.2818808]
["bitfinex-derivatives","ETHF0:USTF0",1610395268334,2.422,977.61,975.78,0.28151432]
["bitfinex-derivatives","ETHF0:USTF0",1610395268738,51.32080272,977.51,975.7,77.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610395269136,51.324779,977.5,975.7,77.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610395269336,51.324779,977.5,975.63,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610395269337,51.32891944,977.37,975.63,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1610395269536,2.0293,977.36,975.63,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1610395269736,51.33052657,977.24,975.32,0.28180607]
["bitfinex-derivatives","ETHF0:USTF0",1610395270136,51.33052657,977.24,974.93,1.40903035]
["bitfinex-derivatives","ETHF0:USTF0",1610395270137,51.33069677,977.11,975.18,0.28157444]
["bitfinex-derivatives","ETHF0:USTF0",1610395270337,2.0214,977.1,975.18,0.28157444]
["bitfinex-derivatives","ETHF0:USTF0",1610395270537,51.33510487,977.05,975.12,0.2815275]
["bitfinex-derivatives","ETHF0:USTF0",1610395270738,51.33676488,977.08,975.15,0.28098276]
["bitfinex-derivatives","ETHF0:USTF0",1610395271037,51.33676488,977.08,975.15,2.04598276]
["bitfinex-derivatives","ETHF0:USTF0",1610395271240,2.0214,977.1,975.16,0.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1610395271437,2.0214,977.1,975.22,0.27983571]
["bitfinex-derivatives","ETHF0:USTF0",1610395271839,2.0214,977.1,975.2,0.27939749]
["bitfinex-derivatives","ETHF0:USTF0",1610395272239,2.0214,977.1,975.31,0.27890802]
["bitfinex-derivatives","ETHF0:USTF0",1610395272439,2.0214,977.1,975.43,0.27811407]
["bitfinex-derivatives","ETHF0:USTF0",1610395272638,2.0214,977.1,975.43,2.73611407]
["bitfinex-derivatives","ETHF0:USTF0",1610395272839,2.0214,977.1,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395273040,33.11213728,977.07,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395273242,51.34753565,977.07,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395273442,51.34848173,977.0,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395273845,51.35229614,976.93,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395274043,41.11323887,976.82,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395274243,2.0207,976.81,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395274444,51.36036254,976.77,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395274943,51.35545983,976.8,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395275343,2.0207,976.81,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395275745,1.618,976.82,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395276448,4.00959,975.96,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395277446,2.458,976.41,975.43,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610395277648,2.458,976.41,975.43,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610395278447,4.00959,976.43,975.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395279448,4.00959,976.43,975.73,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610395279850,4.00959,976.43,975.73,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610395280049,5.57959,976.43,975.43,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610395280249,5.57959,976.43,975.15,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610395280449,4.00959,975.18,975.15,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610395280648,4.00959,975.18,974.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395280849,4.00959,975.18,974.81,0.27708856]
["bitfinex-derivatives","ETHF0:USTF0",1610395281249,1.917,976.1,974.8,0.27715186]
["bitfinex-derivatives","ETHF0:USTF0",1610395281450,1.917,976.1,974.8,1.80715186]
["bitfinex-derivatives","ETHF0:USTF0",1610395281652,1.917,976.1,974.87,0.27703826]
["bitfinex-derivatives","ETHF0:USTF0",1610395281850,1.57,976.43,974.87,0.27703826]
["bitfinex-derivatives","ETHF0:USTF0",1610395282050,1.57,976.43,975.0,0.27656757]
["bitfinex-derivatives","ETHF0:USTF0",1610395282251,1.57,976.43,975.02,85.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610395282451,4.00959,976.22,975.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395283455,1.618,976.82,975.63,12.37189]
["bitfinex-derivatives","ETHF0:USTF0",1610395283653,51.33601003,977.34,975.98,68.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610395283854,51.33190646,977.46,975.98,68.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610395284053,51.33190646,977.46,975.93,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610395284257,51.31936784,977.61,975.93,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610395284455,4.00959,978.01,976.58,79.0128]
["bitfinex-derivatives","ETHF0:USTF0",1610395284654,4.00959,978.01,976.58,81.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610395285155,51.28772958,978.45,976.58,81.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610395285557,6.3733,978.51,976.58,81.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610395285755,6.3733,978.51,976.59,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610395285955,6.3733,978.51,976.58,81.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610395286156,51.28286171,978.48,976.58,81.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610395286556,6.3733,978.51,977.14,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610395286758,6.3733,978.51,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395286957,51.28096639,978.62,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395287155,1.592,978.65,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395287355,51.27517524,978.72,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395287555,51.27204879,978.81,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395287957,51.26948815,978.85,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395288557,4.00959,977.93,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395290359,4.00959,977.15,977.14,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610395290557,4.00959,977.15,976.29,0.27365266]
["bitfinex-derivatives","ETHF0:USTF0",1610395290759,4.00959,977.15,976.29,57.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610395291558,4.00959,977.15,975.56,0.27591537]
["bitfinex-derivatives","ETHF0:USTF0",1610395291959,4.00959,977.15,975.49,66.1568411]
["bitfinex-derivatives","ETHF0:USTF0",1610395292363,4.00959,977.15,975.49,65.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610395292563,4.00959,977.15,974.95,1.10604889]
["bitfinex-derivatives","ETHF0:USTF0",1610395292564,4.00959,976.23,975.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395292763,1.809,976.9,975.84,61.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610395292962,1.809,976.9,975.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610395294167,1.809,976.9,975.88,74.029]
["bitfinex-derivatives","ETHF0:USTF0",1610395294567,4.00959,976.23,975.88,74.029]
["bitfinex-derivatives","ETHF0:USTF0",1610395296767,4.00959,976.23,974.85,0.27420043]
["bitfinex-derivatives","ETHF0:USTF0",1610395296966,4.00959,976.23,975.13,59.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610395298966,6.04769,976.23,975.13,59.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610395299168,7.1296654,976.23,975.13,59.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610395299368,6.04769,976.23,975.13,59.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610395299566,6.04769,976.23,974.18,0.27388794]
["bitfinex-derivatives","ETHF0:USTF0",1610395299767,57.56114234,976.23,974.27,77.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610395299968,6.3,976.22,974.27,78.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610395300168,51.51502335,976.14,974.27,78.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610395300467,4.00959,974.28,974.27,78.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610395300669,4.00959,974.28,974.27,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610395301069,4.00959,974.28,973.8,0.27453667]
["bitfinex-derivatives","ETHF0:USTF0",1610395301269,4.00959,974.28,973.72,0.27453305]
["bitfinex-derivatives","ETHF0:USTF0",1610395301470,4.00959,974.28,973.76,0.27418816]
["bitfinex-derivatives","ETHF0:USTF0",1610395301670,4.00959,974.28,973.76,2.25618816]
["bitfinex-derivatives","ETHF0:USTF0",1610395302272,4.00959,974.28,973.76,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610395302473,4.00959,973.77,973.76,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610395303974,4.00959,973.77,973.28,0.27433877]
["bitfinex-derivatives","ETHF0:USTF0",1610395304174,4.00959,973.77,973.19,0.27450867]
["bitfinex-derivatives","ETHF0:USTF0",1610395304574,2.265,974.3,973.16,0.27457057]
["bitfinex-derivatives","ETHF0:USTF0",1610395304778,2.265,974.3,973.16,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395305381,11.6169,974.29,973.16,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395305574,2.265,974.3,973.16,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395305774,68.0823,974.17,973.16,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395306374,2.0247,974.29,973.16,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395306573,4.00959,973.17,972.73,0.2757585]
["bitfinex-derivatives","ETHF0:USTF0",1610395306775,4.00959,973.17,972.61,0.2761897]
["bitfinex-derivatives","ETHF0:USTF0",1610395306974,72.0457,972.95,972.61,0.2761897]
["bitfinex-derivatives","ETHF0:USTF0",1610395307176,72.0457,972.95,972.37,0.27669899]
["bitfinex-derivatives","ETHF0:USTF0",1610395307373,73.9097,972.95,972.37,0.27669899]
["bitfinex-derivatives","ETHF0:USTF0",1610395307576,1.864,972.95,972.22,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1610395307775,60.4983,972.83,972.22,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1610395307974,60.4983,972.83,972.09,0.27737491]
["bitfinex-derivatives","ETHF0:USTF0",1610395308177,1.864,972.95,972.09,0.27737491]
["bitfinex-derivatives","ETHF0:USTF0",1610395308375,1.864,972.95,971.89,0.27724811]
["bitfinex-derivatives","ETHF0:USTF0",1610395308376,59.0986,972.28,971.89,0.27724811]
["bitfinex-derivatives","ETHF0:USTF0",1610395308574,59.0986,972.28,971.66,0.27757287]
["bitfinex-derivatives","ETHF0:USTF0",1610395308575,4.00959,971.9,971.66,0.27757287]
["bitfinex-derivatives","ETHF0:USTF0",1610395308793,9.2798,971.87,971.66,0.27757287]
["bitfinex-derivatives","ETHF0:USTF0",1610395308994,9.2798,971.87,971.5,0.27799011]
["bitfinex-derivatives","ETHF0:USTF0",1610395309176,4.00959,971.9,971.5,0.27799011]
["bitfinex-derivatives","ETHF0:USTF0",1610395309378,4.00959,971.9,971.21,1.11196044]
["bitfinex-derivatives","ETHF0:USTF0",1610395309379,65.419,971.76,971.43,0.27809308]
["bitfinex-derivatives","ETHF0:USTF0",1610395309774,2.0443,971.75,971.32,0.27828025]
["bitfinex-derivatives","ETHF0:USTF0",1610395309975,2.0443,971.75,970.93,1.39140127]
["bitfinex-derivatives","ETHF0:USTF0",1610395309976,2.0443,971.75,971.28,0.2787835]
["bitfinex-derivatives","ETHF0:USTF0",1610395310374,2.0443,971.75,971.23,0.27886548]
["bitfinex-derivatives","ETHF0:USTF0",1610395310577,4.00959,971.24,971.15,0.55824945]
["bitfinex-derivatives","ETHF0:USTF0",1610395310976,1.627,971.85,970.67,1.67474834]
["bitfinex-derivatives","ETHF0:USTF0",1610395310977,1.627,971.85,971.12,0.27928659]
["bitfinex-derivatives","ETHF0:USTF0",1610395311375,2.051,972.11,971.19,0.27899348]
["bitfinex-derivatives","ETHF0:USTF0",1610395311577,62.1051,972.71,971.19,0.27899348]
["bitfinex-derivatives","ETHF0:USTF0",1610395311775,62.1051,972.71,971.48,0.27813209]
["bitfinex-derivatives","ETHF0:USTF0",1610395312176,62.1051,972.71,971.51,0.27806708]
["bitfinex-derivatives","ETHF0:USTF0",1610395312375,62.1051,972.71,971.46,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610395312575,4.00959,971.73,971.46,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610395312778,4.00959,971.73,971.51,0.27792113]
["bitfinex-derivatives","ETHF0:USTF0",1610395313076,4.00959,971.73,971.41,0.27806792]
["bitfinex-derivatives","ETHF0:USTF0",1610395313278,6.33759,971.73,971.41,0.27806792]
["bitfinex-derivatives","ETHF0:USTF0",1610395313478,6.33759,971.73,971.02,1.39033959]
["bitfinex-derivatives","ETHF0:USTF0",1610395313479,6.33759,971.73,971.26,0.27807038]
["bitfinex-derivatives","ETHF0:USTF0",1610395313678,2.328,971.73,971.26,0.27807038]
["bitfinex-derivatives","ETHF0:USTF0",1610395313877,2.328,971.73,971.4,0.27812085]
["bitfinex-derivatives","ETHF0:USTF0",1610395314079,2.328,971.73,971.39,0.27830017]
["bitfinex-derivatives","ETHF0:USTF0",1610395314277,76.0344,972.0,971.39,0.27830017]
["bitfinex-derivatives","ETHF0:USTF0",1610395314478,4.00959,971.4,971.29,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610395314877,4.00959,971.4,970.82,0.32347446]
["bitfinex-derivatives","ETHF0:USTF0",1610395314878,68.9588,971.29,970.82,0.32347446]
["bitfinex-derivatives","ETHF0:USTF0",1610395315077,71.3508,971.29,970.3,1.1197672]
["bitfinex-derivatives","ETHF0:USTF0",1610395315476,71.3508,971.29,970.11,1.12207655]
["bitfinex-derivatives","ETHF0:USTF0",1610395315877,71.3508,971.29,970.1,1.12224216]
["bitfinex-derivatives","ETHF0:USTF0",1610395316079,71.3508,971.29,970.15,1.12312592]
["bitfinex-derivatives","ETHF0:USTF0",1610395316478,71.3508,971.29,970.1,1.12323058]
["bitfinex-derivatives","ETHF0:USTF0",1610395316678,4.00959,970.36,970.1,1.12323058]
["bitfinex-derivatives","ETHF0:USTF0",1610395316878,4.00959,970.36,970.03,1.12294763]
["bitfinex-derivatives","ETHF0:USTF0",1610395317278,4.00959,970.36,969.95,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610395317279,4.00959,970.36,970.0,1.12265827]
["bitfinex-derivatives","ETHF0:USTF0",1610395317478,4.00959,970.36,969.95,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610395317981,4.00959,970.36,969.56,1.12607858]
["bitfinex-derivatives","ETHF0:USTF0",1610395318178,4.00959,970.36,968.88,2.81519645]
["bitfinex-derivatives","ETHF0:USTF0",1610395318179,4.00959,970.36,969.54,1.12611894]
["bitfinex-derivatives","ETHF0:USTF0",1610395318578,4.00959,970.36,968.86,2.81529734]
["bitfinex-derivatives","ETHF0:USTF0",1610395318579,4.00959,969.55,969.38,1.12781691]
["bitfinex-derivatives","ETHF0:USTF0",1610395318979,4.00959,969.55,969.14,1.13025751]
["bitfinex-derivatives","ETHF0:USTF0",1610395319178,4.00959,969.55,969.08,1.1309343]
["bitfinex-derivatives","ETHF0:USTF0",1610395319578,4.00959,969.55,968.93,1.13158855]
["bitfinex-derivatives","ETHF0:USTF0",1610395319984,4.00959,969.55,968.9,1.13157875]
["bitfinex-derivatives","ETHF0:USTF0",1610395320178,62.7579,969.53,968.9,1.13157875]
["bitfinex-derivatives","ETHF0:USTF0",1610395320381,62.7579,969.53,968.62,1.13358088]
["bitfinex-derivatives","ETHF0:USTF0",1610395320579,62.7579,969.53,968.55,1.13455194]
["bitfinex-derivatives","ETHF0:USTF0",1610395320978,4.00959,968.56,968.42,1.13566386]
["bitfinex-derivatives","ETHF0:USTF0",1610395321179,4.00959,968.56,968.35,1.13682221]
["bitfinex-derivatives","ETHF0:USTF0",1610395321581,4.00959,968.56,968.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395321582,4.00959,968.56,968.32,1.13643623]
["bitfinex-derivatives","ETHF0:USTF0",1610395321779,2.376,969.35,968.32,1.13643623]
["bitfinex-derivatives","ETHF0:USTF0",1610395321979,2.376,969.35,968.45,1.13418023]
["bitfinex-derivatives","ETHF0:USTF0",1610395322384,2.376,969.35,968.69,0.03556364]
["bitfinex-derivatives","ETHF0:USTF0",1610395322579,61.3484,968.83,968.59,1.04471819]
["bitfinex-derivatives","ETHF0:USTF0",1610395322779,2.0898,968.82,967.47,2.83904858]
["bitfinex-derivatives","ETHF0:USTF0",1610395322983,4.00959,968.6,967.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395323181,2.0842,968.59,967.26,2.84204158]
["bitfinex-derivatives","ETHF0:USTF0",1610395323383,2.0842,968.59,967.05,2.84583332]
["bitfinex-derivatives","ETHF0:USTF0",1610395323591,72.9176,968.44,967.05,2.84583332]
["bitfinex-derivatives","ETHF0:USTF0",1610395323787,2.0842,968.59,967.06,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610395323987,2.0842,968.59,967.27,64.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610395324189,2.0842,968.59,967.28,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610395324386,8.14828543,969.7,967.28,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610395324583,8.1473128,969.85,967.28,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610395324880,8.14492399,970.14,967.28,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610395325080,4.00959,969.61,968.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395325280,18.84321185,970.4,968.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395325683,27.647099,970.53,968.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395326082,27.64054105,970.75,968.76,0.28269708]
["bitfinex-derivatives","ETHF0:USTF0",1610395326282,2.0918,970.34,968.76,0.28269708]
["bitfinex-derivatives","ETHF0:USTF0",1610395326482,2.0918,970.34,968.88,0.28242354]
["bitfinex-derivatives","ETHF0:USTF0",1610395326682,2.0918,970.34,969.29,0.28175274]
["bitfinex-derivatives","ETHF0:USTF0",1610395326882,2.0918,970.34,969.29,2.29875274]
["bitfinex-derivatives","ETHF0:USTF0",1610395327083,4.00959,969.74,969.37,0.28184334]
["bitfinex-derivatives","ETHF0:USTF0",1610395327583,4.00959,969.74,969.29,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610395328282,27.62914573,971.21,969.29,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610395328483,27.62767619,971.37,969.37,0.28204369]
["bitfinex-derivatives","ETHF0:USTF0",1610395328684,27.62527782,971.45,969.45,0.28191604]
["bitfinex-derivatives","ETHF0:USTF0",1610395329082,27.62527782,971.45,969.29,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610395329083,27.62335652,971.46,969.46,0.28194438]
["bitfinex-derivatives","ETHF0:USTF0",1610395329484,27.62064804,971.55,969.54,0.28174338]
["bitfinex-derivatives","ETHF0:USTF0",1610395329684,27.62064804,971.55,969.54,1.99574338]
["bitfinex-derivatives","ETHF0:USTF0",1610395329885,27.61622958,971.77,969.75,0.28110651]
["bitfinex-derivatives","ETHF0:USTF0",1610395330086,27.61622958,971.77,969.85,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610395330286,27.60614041,971.98,969.95,0.28065198]
["bitfinex-derivatives","ETHF0:USTF0",1610395330485,27.59781358,972.18,970.14,0.2802379]
["bitfinex-derivatives","ETHF0:USTF0",1610395330886,21.34155617,972.62,969.95,2.44371371]
["bitfinex-derivatives","ETHF0:USTF0",1610395330887,27.59290564,972.52,970.47,0.27957553]
["bitfinex-derivatives","ETHF0:USTF0",1610395331086,4.00959,972.37,971.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395331490,4.00959,972.37,970.81,60.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610395331687,4.00959,972.37,970.81,60.72412013]
["bitfinex-derivatives","ETHF0:USTF0",1610395331887,4.00959,972.37,970.81,60.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610395332087,4.00959,972.37,970.79,0.27858362]
["bitfinex-derivatives","ETHF0:USTF0",1610395332290,4.00959,972.37,970.81,0.27830481]
["bitfinex-derivatives","ETHF0:USTF0",1610395332486,4.00959,972.37,970.81,1.93330481]
["bitfinex-derivatives","ETHF0:USTF0",1610395332687,4.00959,972.37,970.98,0.27790273]
["bitfinex-derivatives","ETHF0:USTF0",1610395332888,4.00959,972.37,971.03,0.27755074]
["bitfinex-derivatives","ETHF0:USTF0",1610395333088,4.00959,972.19,971.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395333688,2.262,972.89,971.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395333892,2.262,972.89,971.57,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610395334094,2.262,972.89,971.57,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610395334495,8.626,972.87,971.57,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1610395334893,8.626,972.87,971.03,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610395335095,4.00959,972.35,971.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395335693,4.00959,972.35,971.03,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610395336295,4.00959,972.35,970.7,0.82697945]
["bitfinex-derivatives","ETHF0:USTF0",1610395336493,4.00959,972.35,970.4,0.82798217]
["bitfinex-derivatives","ETHF0:USTF0",1610395336693,4.00959,972.35,970.01,1.65596434]
["bitfinex-derivatives","ETHF0:USTF0",1610395336694,4.00959,972.35,970.1,0.82977532]
["bitfinex-derivatives","ETHF0:USTF0",1610395336893,42.02392466,972.4,970.1,0.82977532]
["bitfinex-derivatives","ETHF0:USTF0",1610395337092,42.02392466,972.4,969.52,2.2127342]
["bitfinex-derivatives","ETHF0:USTF0",1610395337093,42.03356687,972.36,970.06,0.82967165]
["bitfinex-derivatives","ETHF0:USTF0",1610395337493,4.00959,970.68,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395337693,1.812,971.3,970.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395338096,1.812,971.3,970.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610395338694,2.339,971.81,970.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610395339496,4.00959,970.57,970.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610395339695,1.999,970.9,970.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395340600,1.915,971.43,970.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395341401,42.01535004,972.44,971.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395341604,0.12545641,972.44,971.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395341796,1.662,972.48,971.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395341996,8.23299372,972.67,971.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395342197,41.99783593,972.84,971.13,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610395342396,1.56433,974.86,971.13,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610395342397,41.99439438,972.98,971.13,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610395342596,41.99607701,972.97,971.13,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610395343001,41.99251104,973.09,971.13,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610395343402,4.00959,972.37,971.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395344001,1.89,972.82,971.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395344201,1.89,972.82,971.63,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610395344601,41.97316079,973.53,971.63,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610395344602,0.34465868,973.53,971.63,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610395344801,41.96616529,973.73,971.63,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610395345002,41.95547031,973.81,971.63,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610395345401,41.95250788,973.88,971.64,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610395345601,4.00959,973.84,971.64,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610395345804,4.00959,973.84,971.65,0.81325348]
["bitfinex-derivatives","ETHF0:USTF0",1610395346002,4.00959,973.84,971.63,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610395346402,4.00959,973.84,971.78,0.27158326]
["bitfinex-derivatives","ETHF0:USTF0",1610395346802,4.00959,973.84,971.68,0.54316653]
["bitfinex-derivatives","ETHF0:USTF0",1610395346803,4.00959,973.84,971.77,0.27178186]
["bitfinex-derivatives","ETHF0:USTF0",1610395347004,4.00959,973.84,972.09,67.822]
["bitfinex-derivatives","ETHF0:USTF0",1610395347206,4.00959,973.84,972.09,69.685]
["bitfinex-derivatives","ETHF0:USTF0",1610395348204,4.00959,973.84,972.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610395348405,4.00959,973.84,972.16,0.27112502]
["bitfinex-derivatives","ETHF0:USTF0",1610395348706,4.00959,973.84,972.19,0.27119406]
["bitfinex-derivatives","ETHF0:USTF0",1610395349104,4.00959,973.84,972.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610395349105,4.00959,973.84,972.22,0.27105042]
["bitfinex-derivatives","ETHF0:USTF0",1610395349304,52.58260022,974.42,972.22,0.27105042]
["bitfinex-derivatives","ETHF0:USTF0",1610395349505,4.00959,974.0,972.3,0.2706645]
["bitfinex-derivatives","ETHF0:USTF0",1610395349905,4.00959,974.0,972.23,0.27062418]
["bitfinex-derivatives","ETHF0:USTF0",1610395350108,4.00959,974.0,972.12,0.27089131]
["bitfinex-derivatives","ETHF0:USTF0",1610395350709,4.00959,974.0,972.09,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610395351109,52.60094474,974.06,972.09,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610395351309,52.59763967,974.08,972.09,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1610395351708,1.888,974.12,972.37,58.951]
["bitfinex-derivatives","ETHF0:USTF0",1610395351908,1.888,974.12,972.38,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610395352510,1.888,974.12,972.37,60.705]
["bitfinex-derivatives","ETHF0:USTF0",1610395353508,4.00959,973.04,972.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395354109,2.343,973.43,972.37,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610395354309,2.091,973.64,972.37,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610395355511,4.00959,972.92,972.37,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610395356112,4.00959,972.92,972.07,62.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610395356113,6.12359,972.92,972.07,62.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610395356317,2.114,972.92,972.07,62.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610395357115,1.594,973.37,972.07,62.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610395357515,1.594,973.37,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395357916,2.091,973.64,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395358316,2.091,973.64,972.78,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1610395359119,2.091,973.64,972.54,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610395359318,4.00959,973.77,971.94,80.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610395359520,75.0605,974.42,972.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395359521,4.00959,972.77,972.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395359720,1.889,973.64,972.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395360119,1.889,973.64,972.41,6.34659]
["bitfinex-derivatives","ETHF0:USTF0",1610395360524,1.889,973.64,972.41,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610395360728,2.06,973.63,972.41,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610395360927,72.1728,973.49,972.41,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1610395361127,72.1728,973.49,971.42,0.27403906]
["bitfinex-derivatives","ETHF0:USTF0",1610395361322,52.71353391,973.26,971.12,0.27452705]
["bitfinex-derivatives","ETHF0:USTF0",1610395361532,4.00959,971.13,971.12,0.27452705]
["bitfinex-derivatives","ETHF0:USTF0",1610395361727,4.00959,971.13,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395361922,4.00959,971.13,970.8,0.27534689]
["bitfinex-derivatives","ETHF0:USTF0",1610395362125,2.374,971.64,970.01,82.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610395362126,2.374,971.64,970.56,0.27585087]
["bitfinex-derivatives","ETHF0:USTF0",1610395362325,2.374,971.64,970.56,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610395362926,69.8971,972.11,970.56,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610395363127,69.8971,972.11,970.77,0.27522147]
["bitfinex-derivatives","ETHF0:USTF0",1610395363326,69.8971,972.11,970.56,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610395363327,69.8971,972.11,970.8,0.27510939]
["bitfinex-derivatives","ETHF0:USTF0",1610395363532,4.00959,971.94,971.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395364731,69.8971,972.11,971.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395364931,2.145,972.16,971.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395365138,5.9844,972.91,971.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395365532,4.00959,972.72,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395365733,2.172,972.72,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395366935,52.6969707,973.52,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395367133,52.69474331,973.54,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395367533,4.00959,972.73,972.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395368133,4.00959,972.73,972.08,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610395369134,5.50459,972.73,971.59,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610395369535,1.495,972.73,972.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395369733,1.495,972.73,971.59,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610395371533,4.00959,972.62,972.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395371732,4.00959,972.62,971.59,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610395373536,4.00959,971.6,971.59,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610395373735,4.00959,971.6,971.21,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1610395373936,4.00959,971.6,970.69,0.27514521]
["bitfinex-derivatives","ETHF0:USTF0",1610395374335,4.00959,971.6,970.56,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1610395374535,4.00959,971.6,970.55,0.27532564]
["bitfinex-derivatives","ETHF0:USTF0",1610395374738,4.00959,971.6,970.49,68.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610395375738,1.57,971.97,971.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395376137,1.523,972.27,971.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395376739,1.495,972.73,971.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395376937,52.73145891,972.82,971.28,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610395377239,82.73173224,972.8,971.28,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610395377437,52.74195413,972.6,971.28,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610395377636,4.00959,971.55,971.28,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610395379039,4.00959,971.55,970.45,67.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610395379639,4.00959,970.94,970.45,67.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610395380139,4.00959,970.94,970.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395381340,2.276,971.86,970.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395381540,2.276,971.86,970.33,5.89059]
["bitfinex-derivatives","ETHF0:USTF0",1610395381740,2.276,971.86,970.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395381940,11.70391818,972.39,970.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395381941,52.75202203,972.38,970.67,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610395382343,20.76087849,972.6,970.67,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610395382344,52.74600573,972.52,970.67,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610395382542,1.937,972.6,970.67,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610395383142,52.73648685,972.8,970.67,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610395383345,52.72863184,972.93,970.72,0.27151782]
["bitfinex-derivatives","ETHF0:USTF0",1610395383544,52.73043752,973.0,970.78,0.27123523]
["bitfinex-derivatives","ETHF0:USTF0",1610395383745,4.00959,972.71,971.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395383944,4.00959,972.71,970.8,0.27118365]
["bitfinex-derivatives","ETHF0:USTF0",1610395383945,6.12159,972.71,970.8,0.27118365]
["bitfinex-derivatives","ETHF0:USTF0",1610395384143,6.12159,972.71,971.02,59.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610395384344,6.12159,972.71,971.02,61.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610395384951,6.12159,972.71,971.03,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610395385650,6.12159,972.71,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395385651,4.00959,972.2,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395386651,2.208,972.92,971.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395386852,2.208,972.92,971.78,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610395387253,52.72449977,973.27,971.78,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610395387455,52.71598015,973.41,971.78,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610395387854,4.00959,972.78,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395388054,1.512,973.37,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395388254,1.512,973.37,972.3,6.01259]
["bitfinex-derivatives","ETHF0:USTF0",1610395389054,1.512,973.37,972.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610395389854,4.00959,972.57,972.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610395390256,1.622,973.11,972.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610395391256,0.6,973.46,972.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1610395391859,4.00959,973.02,972.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395392260,0.6,973.46,972.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395392460,0.6,973.46,972.5,5.64159]
["bitfinex-derivatives","ETHF0:USTF0",1610395393863,4.00959,973.26,972.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395394064,0.6,973.46,972.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395394265,0.6,973.46,972.78,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1610395395867,0.6,973.46,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395396468,0.6,973.46,973.02,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610395397871,4.00959,973.19,973.02,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610395398069,4.00959,973.19,972.78,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610395398274,4.00959,973.19,972.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610395398668,4.00959,973.19,972.37,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610395398872,4.00959,973.19,971.6,0.27141735]
["bitfinex-derivatives","ETHF0:USTF0",1610395399072,4.00959,973.19,971.83,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610395399870,1.926,973.29,971.83,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610395400071,1.926,973.29,971.83,80.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610395401971,4.00959,972.52,972.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395402371,1.55,972.96,972.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395403173,1.926,973.29,972.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395403772,0.6,973.46,972.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395403973,0.6,973.46,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395405175,0.6,973.46,972.74,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610395407976,0.6,973.46,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395409277,0.6,973.46,972.74,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610395409879,4.00959,973.32,972.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395410479,4.00959,973.32,972.53,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610395410679,4.00959,973.32,972.1,60.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610395411079,4.00959,973.32,971.52,0.27479329]
["bitfinex-derivatives","ETHF0:USTF0",1610395411282,4.00959,973.32,971.47,85.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610395411880,2.269,973.37,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395412281,52.69952721,973.35,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395412480,52.69952721,973.35,971.87,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610395412680,2.84385539,973.36,971.87,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610395412681,52.70569051,973.36,971.87,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610395413484,52.7070808,973.33,971.87,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610395413884,4.00959,972.03,971.87,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610395414283,4.00959,972.03,971.08,0.27558521]
["bitfinex-derivatives","ETHF0:USTF0",1610395414483,4.00959,972.03,971.12,68.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610395414683,1.849,972.52,971.12,68.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610395414885,1.849,972.52,971.12,70.2916]
["bitfinex-derivatives","ETHF0:USTF0",1610395415485,76.8968,972.7,971.12,70.2916]
["bitfinex-derivatives","ETHF0:USTF0",1610395415883,4.00959,972.35,971.12,70.2916]
["bitfinex-derivatives","ETHF0:USTF0",1610395416885,2.134,972.57,971.12,70.2916]
["bitfinex-derivatives","ETHF0:USTF0",1610395417488,76.8968,972.7,971.12,70.56756325]
["bitfinex-derivatives","ETHF0:USTF0",1610395417889,76.8968,972.7,971.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395418490,2.405,972.79,971.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395419290,6.1966,973.06,971.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395419890,4.00959,972.13,971.71,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610395420090,2.095,972.5,971.71,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610395420290,2.095,972.5,971.47,78.12922638]
["bitfinex-derivatives","ETHF0:USTF0",1610395421891,4.00959,971.8,971.47,78.12922638]
["bitfinex-derivatives","ETHF0:USTF0",1610395422092,4.00959,971.8,971.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395422293,4.00959,971.8,971.12,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1610395422492,4.00959,971.8,970.82,0.27823599]
["bitfinex-derivatives","ETHF0:USTF0",1610395422694,4.00959,971.8,830.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395422695,4.00959,971.8,970.7,0.2786225]
["bitfinex-derivatives","ETHF0:USTF0",1610395423092,4.00959,971.8,970.54,0.27923768]
["bitfinex-derivatives","ETHF0:USTF0",1610395423292,4.00959,971.8,970.44,0.28040711]
["bitfinex-derivatives","ETHF0:USTF0",1610395423692,4.00959,971.8,970.33,0.28099801]
["bitfinex-derivatives","ETHF0:USTF0",1610395423893,76.4369,971.87,970.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395424094,76.4369,971.87,970.25,0.28135936]
["bitfinex-derivatives","ETHF0:USTF0",1610395424495,76.4369,971.87,970.18,0.28162163]
["bitfinex-derivatives","ETHF0:USTF0",1610395424895,76.4369,971.87,970.16,0.28190072]
["bitfinex-derivatives","ETHF0:USTF0",1610395425495,108.4669,971.87,970.16,0.28190072]
["bitfinex-derivatives","ETHF0:USTF0",1610395425699,108.4669,971.87,970.13,0.28231277]
["bitfinex-derivatives","ETHF0:USTF0",1610395426096,4.00959,970.55,970.08,0.28263112]
["bitfinex-derivatives","ETHF0:USTF0",1610395426297,4.00959,970.55,970.07,0.2827453]
["bitfinex-derivatives","ETHF0:USTF0",1610395426701,4.00959,970.55,969.68,1.4137265]
["bitfinex-derivatives","ETHF0:USTF0",1610395426702,4.00959,970.55,969.94,0.28299623]
["bitfinex-derivatives","ETHF0:USTF0",1610395426901,4.00959,970.55,969.86,0.28348299]
["bitfinex-derivatives","ETHF0:USTF0",1610395427299,4.00959,970.55,969.79,0.28374607]
["bitfinex-derivatives","ETHF0:USTF0",1610395427901,4.00959,970.27,969.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395428701,4.00959,970.27,969.68,0.28425474]
["bitfinex-derivatives","ETHF0:USTF0",1610395429104,4.00959,970.27,969.69,0.28423102]
["bitfinex-derivatives","ETHF0:USTF0",1610395429503,4.00959,970.27,969.44,0.28514012]
["bitfinex-derivatives","ETHF0:USTF0",1610395429903,4.00959,969.45,969.23,0.28573594]
["bitfinex-derivatives","ETHF0:USTF0",1610395430301,4.00959,969.45,969.22,0.28552396]
["bitfinex-derivatives","ETHF0:USTF0",1610395430502,1.773,969.79,969.16,0.28568594]
["bitfinex-derivatives","ETHF0:USTF0",1610395430902,1.773,969.79,969.19,0.28554426]
["bitfinex-derivatives","ETHF0:USTF0",1610395431102,1.773,969.79,969.21,0.28550261]
["bitfinex-derivatives","ETHF0:USTF0",1610395431301,81.8885,970.22,969.21,0.28550261]
["bitfinex-derivatives","ETHF0:USTF0",1610395431503,81.8885,970.22,969.25,0.28542815]
["bitfinex-derivatives","ETHF0:USTF0",1610395431902,81.8885,970.22,969.38,0.28525144]
["bitfinex-derivatives","ETHF0:USTF0",1610395432103,1.989,970.29,969.4,0.28531233]
["bitfinex-derivatives","ETHF0:USTF0",1610395432303,1.989,970.29,969.43,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610395433304,4.00959,970.32,969.43,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610395433703,4.00959,970.32,969.18,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610395433903,5.75259,970.32,969.18,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610395434103,4.00959,969.34,969.18,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610395434904,4.00959,969.34,968.83,0.2862258]
["bitfinex-derivatives","ETHF0:USTF0",1610395435305,4.00959,969.34,968.44,1.43112901]
["bitfinex-derivatives","ETHF0:USTF0",1610395435306,4.00959,969.34,968.57,0.28675215]
["bitfinex-derivatives","ETHF0:USTF0",1610395435505,4.00959,969.34,968.52,0.28681981]
["bitfinex-derivatives","ETHF0:USTF0",1610395435906,5.98159,969.34,968.5,0.28707606]
["bitfinex-derivatives","ETHF0:USTF0",1610395436107,4.00959,968.53,968.5,0.28707606]
["bitfinex-derivatives","ETHF0:USTF0",1610395436308,2.318,968.95,968.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1610395436708,2.318,968.95,968.32,0.2872972]
["bitfinex-derivatives","ETHF0:USTF0",1610395437108,2.318,968.95,968.29,0.28740154]
["bitfinex-derivatives","ETHF0:USTF0",1610395437309,2.318,968.95,968.18,0.28757493]
["bitfinex-derivatives","ETHF0:USTF0",1610395437710,2.318,968.95,968.07,0.28791682]
["bitfinex-derivatives","ETHF0:USTF0",1610395438110,2.318,968.95,967.68,1.43958411]
["bitfinex-derivatives","ETHF0:USTF0",1610395438111,4.00959,968.08,968.01,0.28813782]
["bitfinex-derivatives","ETHF0:USTF0",1610395438509,4.00959,968.08,967.97,0.28841712]
["bitfinex-derivatives","ETHF0:USTF0",1610395438710,4.00959,968.08,967.9,0.28870827]
["bitfinex-derivatives","ETHF0:USTF0",1610395438912,4.00959,968.08,967.75,0.2891771]
["bitfinex-derivatives","ETHF0:USTF0",1610395439517,4.00959,968.08,967.66,0.28968978]
["bitfinex-derivatives","ETHF0:USTF0",1610395439711,4.00959,968.08,967.64,0.28977786]
["bitfinex-derivatives","ETHF0:USTF0",1610395439911,2.456,968.1,967.64,0.28977786]
["bitfinex-derivatives","ETHF0:USTF0",1610395440114,67.0561,967.95,967.53,0.29007222]
["bitfinex-derivatives","ETHF0:USTF0",1610395440317,4.00959,967.54,967.53,0.29007222]
["bitfinex-derivatives","ETHF0:USTF0",1610395440514,14.40729,967.54,967.32,0.29139089]
["bitfinex-derivatives","ETHF0:USTF0",1610395440714,4.00959,967.54,966.15,0.02731678]
["bitfinex-derivatives","ETHF0:USTF0",1610395440923,4.00959,967.54,964.93,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610395440924,80.6024,967.0,966.76,0.58488933]
["bitfinex-derivatives","ETHF0:USTF0",1610395441117,80.6024,967.0,966.08,2.33955734]
["bitfinex-derivatives","ETHF0:USTF0",1610395441118,80.6024,967.0,966.32,1.17308647]
["bitfinex-derivatives","ETHF0:USTF0",1610395441514,80.6024,967.0,966.17,1.17429877]
["bitfinex-derivatives","ETHF0:USTF0",1610395441720,1.905,967.14,966.17,1.17429877]
["bitfinex-derivatives","ETHF0:USTF0",1610395441922,1.905,967.14,966.09,1.17518256]
["bitfinex-derivatives","ETHF0:USTF0",1610395441923,8.2803775,967.11,966.09,1.17518256]
["bitfinex-derivatives","ETHF0:USTF0",1610395442117,1.3730775,967.11,966.09,1.17518256]
["bitfinex-derivatives","ETHF0:USTF0",1610395442315,1.3730775,967.11,966.05,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610395442316,1.3730775,967.11,967.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395442514,1.839,967.55,967.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395442713,33.43257917,968.11,967.1,7.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610395442914,33.41247025,968.75,967.35,60.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610395443115,33.41247025,968.75,967.35,62.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610395443315,33.40221671,968.97,967.35,62.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610395443716,33.39398446,969.25,967.35,62.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610395443915,29.42788446,969.25,967.35,62.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610395444115,33.38623261,969.54,967.38,1.16534104]
["bitfinex-derivatives","ETHF0:USTF0",1610395444317,8.25911561,969.6,967.88,73.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610395444515,8.25911561,969.6,967.88,75.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610395444716,4.00959,969.95,967.88,75.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610395444717,19.53056902,969.88,967.88,75.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610395445116,4.00959,969.95,968.01,1.16045194]
["bitfinex-derivatives","ETHF0:USTF0",1610395445316,19.53114859,970.24,968.08,1.16027337]
["bitfinex-derivatives","ETHF0:USTF0",1610395445514,19.53114859,970.24,968.08,2.68227337]
["bitfinex-derivatives","ETHF0:USTF0",1610395445715,19.529817,970.28,968.12,1.16055242]
["bitfinex-derivatives","ETHF0:USTF0",1610395446115,18.58100377,970.71,968.08,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610395446116,19.52934596,970.33,968.17,1.16065266]
["bitfinex-derivatives","ETHF0:USTF0",1610395446314,19.52653515,970.34,968.17,1.16065266]
["bitfinex-derivatives","ETHF0:USTF0",1610395446515,19.52653515,970.34,969.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395446717,19.52528749,970.52,969.31,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610395446916,19.52174972,970.7,969.31,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610395447318,4.00959,970.72,969.31,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1610395447918,4.00959,970.72,969.32,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610395448121,19.51854036,970.87,969.32,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610395448323,1.82240074,970.87,969.32,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610395448522,19.51719668,970.91,970.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395448723,4.00959,971.73,970.35,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610395448724,19.51210784,971.21,970.35,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610395448922,19.51210784,971.21,970.35,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610395449123,19.50919579,971.2,970.35,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610395449525,19.50934836,971.21,970.35,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610395449722,19.51032266,971.28,970.35,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610395450124,19.5085832,971.42,970.35,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610395450523,19.50392084,971.55,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395450724,8.24386656,971.39,970.6,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610395451125,4.00959,971.63,970.6,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1610395451725,4.00959,971.63,970.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395452527,4.00959,971.4,970.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395452730,4.00959,971.4,970.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395452928,2.0689,971.39,970.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395453527,4.00959,971.4,970.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395453927,2.001,971.43,970.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610395454530,4.00959,971.51,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395454729,58.8142,971.01,970.92,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610395454929,30.0,971.41,970.02,0.29091369]
["bitfinex-derivatives","ETHF0:USTF0",1610395455130,2.301,971.48,834.34,0.21379132]
["bitfinex-derivatives","ETHF0:USTF0",1610395455131,73.7198,970.93,969.84,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1610395455328,62.5569,970.03,969.76,0.29164162]
["bitfinex-derivatives","ETHF0:USTF0",1610395455528,62.5569,970.03,968.27,84.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610395455529,1.63,970.05,969.28,0.38163168]
["bitfinex-derivatives","ETHF0:USTF0",1610395455728,1.63,970.05,968.79,1.75497018]
["bitfinex-derivatives","ETHF0:USTF0",1610395455729,59.3598,969.37,969.0,0.87894929]
["bitfinex-derivatives","ETHF0:USTF0",1610395455928,59.3598,969.37,968.8,1.46491548]
["bitfinex-derivatives","ETHF0:USTF0",1610395456135,59.3598,969.37,968.62,1.46858057]
["bitfinex-derivatives","ETHF0:USTF0",1610395456531,4.00959,968.63,968.29,1.47302012]
["bitfinex-derivatives","ETHF0:USTF0",1610395456936,1.856,969.06,968.15,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610395457129,59.3598,969.37,968.15,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610395457330,59.3598,969.37,968.15,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610395457935,2.0811,969.36,968.15,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610395458137,59.3598,969.37,968.15,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610395458331,59.3598,969.37,967.9,1.47617188]
["bitfinex-derivatives","ETHF0:USTF0",1610395458532,59.3598,969.37,967.51,2.36187501]
["bitfinex-derivatives","ETHF0:USTF0",1610395458533,4.00959,967.91,967.66,1.47947457]
["bitfinex-derivatives","ETHF0:USTF0",1610395458731,4.00959,967.91,967.47,1.4818653]
["bitfinex-derivatives","ETHF0:USTF0",1610395458932,4.00959,967.91,967.47,1.2965653]
["bitfinex-derivatives","ETHF0:USTF0",1610395459131,4.00959,967.91,967.1,1.7803963]
["bitfinex-derivatives","ETHF0:USTF0",1610395459531,4.00959,967.91,966.97,1.78221103]
["bitfinex-derivatives","ETHF0:USTF0",1610395459733,4.00959,967.91,966.99,1.78245968]
["bitfinex-derivatives","ETHF0:USTF0",1610395459930,4.00959,967.91,966.99,4.09245968]
["bitfinex-derivatives","ETHF0:USTF0",1610395460333,2.147,968.31,967.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610395460530,2.147,968.31,967.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395460733,1.3819,969.0,967.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395461048,8.21171214,969.59,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395461443,8.2115041,969.75,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395461633,8.21024177,969.81,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395462036,8.20861988,969.97,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395462235,8.05155328,969.91,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395462435,10.42881018,969.91,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395463037,2.22,969.91,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395464036,8.20750991,969.9,968.02,66.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610395464435,4.00959,968.8,968.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395465835,4.00959,968.8,968.13,0.29844601]
["bitfinex-derivatives","ETHF0:USTF0",1610395466236,4.00959,968.8,967.99,0.29841099]
["bitfinex-derivatives","ETHF0:USTF0",1610395466437,6.39459,968.8,967.86,0.19333297]
["bitfinex-derivatives","ETHF0:USTF0",1610395466636,4.00959,967.87,967.5,0.89666413]
["bitfinex-derivatives","ETHF0:USTF0",1610395466836,4.00959,967.87,966.84,68.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610395466837,4.00959,967.87,967.19,0.89812451]
["bitfinex-derivatives","ETHF0:USTF0",1610395467238,4.00959,967.87,967.09,0.89902745]
["bitfinex-derivatives","ETHF0:USTF0",1610395467638,4.00959,967.87,967.07,0.89936124]
["bitfinex-derivatives","ETHF0:USTF0",1610395468039,4.00959,967.87,967.03,0.90027702]
["bitfinex-derivatives","ETHF0:USTF0",1610395468238,4.00959,967.87,966.86,0.90130119]
["bitfinex-derivatives","ETHF0:USTF0",1610395468641,1.994,967.88,966.81,0.90243099]
["bitfinex-derivatives","ETHF0:USTF0",1610395468837,1.994,967.88,966.84,0.90304589]
["bitfinex-derivatives","ETHF0:USTF0",1610395469041,1.769,968.3,966.84,0.90304589]
["bitfinex-derivatives","ETHF0:USTF0",1610395469238,1.769,968.3,966.91,0.90266158]
["bitfinex-derivatives","ETHF0:USTF0",1610395469639,1.769,968.3,966.94,0.90332024]
["bitfinex-derivatives","ETHF0:USTF0",1610395469840,1.769,968.3,966.85,0.90630666]
["bitfinex-derivatives","ETHF0:USTF0",1610395470242,1.769,968.3,966.83,0.9069872]
["bitfinex-derivatives","ETHF0:USTF0",1610395470645,1.769,968.3,966.81,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610395471947,1.737,968.3,966.81,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610395472449,1.737,968.3,966.81,2.9036737]
["bitfinex-derivatives","ETHF0:USTF0",1610395472650,1.737,968.3,967.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395473248,42.22484262,969.17,967.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395473446,42.21981942,969.23,967.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395473847,2.0365,969.15,967.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610395474247,42.22576364,969.13,967.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610395474446,44.56876364,969.13,967.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610395474646,4.00959,967.43,967.42,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610395474846,4.00959,967.43,967.23,0.90780725]
["bitfinex-derivatives","ETHF0:USTF0",1610395475046,4.00959,967.43,967.14,0.90929571]
["bitfinex-derivatives","ETHF0:USTF0",1610395475246,4.00959,967.43,967.02,0.91040097]
["bitfinex-derivatives","ETHF0:USTF0",1610395475646,4.00959,967.43,966.91,0.91142925]
["bitfinex-derivatives","ETHF0:USTF0",1610395475953,4.00959,967.43,966.33,2.430478]
["bitfinex-derivatives","ETHF0:USTF0",1610395475954,4.00959,967.43,966.75,0.91244078]
["bitfinex-derivatives","ETHF0:USTF0",1610395476351,4.00959,967.43,966.16,2.43317542]
["bitfinex-derivatives","ETHF0:USTF0",1610395476352,5.61759,967.43,966.58,0.91316176]
["bitfinex-derivatives","ETHF0:USTF0",1610395476551,4.00959,966.59,966.58,0.91316176]
["bitfinex-derivatives","ETHF0:USTF0",1610395476750,4.00959,966.59,966.55,0.60868223]
["bitfinex-derivatives","ETHF0:USTF0",1610395477153,4.00959,966.59,966.58,0.3044524]
["bitfinex-derivatives","ETHF0:USTF0",1610395477351,4.00959,966.59,966.29,5.2273996]
["bitfinex-derivatives","ETHF0:USTF0",1610395477352,4.00959,966.59,966.52,0.60844906]
["bitfinex-derivatives","ETHF0:USTF0",1610395477554,2.073,967.1,966.52,0.60844906]
["bitfinex-derivatives","ETHF0:USTF0",1610395477751,1.608,967.43,966.6,0.30364022]
["bitfinex-derivatives","ETHF0:USTF0",1610395478152,81.4933,968.45,966.94,0.3027959]
["bitfinex-derivatives","ETHF0:USTF0",1610395478353,75.3243,968.45,966.94,2.3087959]
["bitfinex-derivatives","ETHF0:USTF0",1610395478555,4.00959,967.76,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395478754,28.288619,968.76,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395478955,1.85,968.21,967.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395480155,1.85,968.21,967.27,0.30345832]
["bitfinex-derivatives","ETHF0:USTF0",1610395480555,1.85,968.21,967.26,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610395480556,4.00959,968.14,967.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395481157,4.00959,968.14,967.32,0.30348581]
["bitfinex-derivatives","ETHF0:USTF0",1610395481557,0.6,968.08,967.26,2.30574505]
["bitfinex-derivatives","ETHF0:USTF0",1610395481957,0.6,968.08,967.31,0.30371838]
["bitfinex-derivatives","ETHF0:USTF0",1610395482358,0.6,968.08,967.26,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610395482359,0.6,968.08,967.35,0.30374942]
["bitfinex-derivatives","ETHF0:USTF0",1610395482559,4.00959,967.75,967.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395482758,0.6,968.08,967.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395483363,0.6,968.08,967.51,0.30378634]
["bitfinex-derivatives","ETHF0:USTF0",1610395483559,52.93501131,969.13,967.51,2.39878634]
["bitfinex-derivatives","ETHF0:USTF0",1610395483761,2.0361,970.45,967.51,2.39878634]
["bitfinex-derivatives","ETHF0:USTF0",1610395483762,52.92473875,969.32,967.69,0.30342255]
["bitfinex-derivatives","ETHF0:USTF0",1610395484160,52.91286246,969.39,967.76,0.30350991]
["bitfinex-derivatives","ETHF0:USTF0",1610395484359,52.91279758,969.46,967.84,0.30356175]
["bitfinex-derivatives","ETHF0:USTF0",1610395484560,4.00959,968.62,968.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395485861,4.00959,968.62,967.97,0.30593397]
["bitfinex-derivatives","ETHF0:USTF0",1610395486062,4.00959,968.62,967.95,0.30677845]
["bitfinex-derivatives","ETHF0:USTF0",1610395486464,4.00959,968.62,967.86,0.30747049]
["bitfinex-derivatives","ETHF0:USTF0",1610395486665,4.00959,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395486864,4.00959,967.97,967.77,0.30747471]
["bitfinex-derivatives","ETHF0:USTF0",1610395487064,4.00959,967.97,967.69,0.30697967]
["bitfinex-derivatives","ETHF0:USTF0",1610395487464,4.00959,967.97,967.55,0.30727266]
["bitfinex-derivatives","ETHF0:USTF0",1610395487664,6.31459,967.97,967.55,0.30727266]
["bitfinex-derivatives","ETHF0:USTF0",1610395487864,6.31459,967.97,967.16,1.53636329]
["bitfinex-derivatives","ETHF0:USTF0",1610395487865,6.31459,967.97,967.42,0.30795529]
["bitfinex-derivatives","ETHF0:USTF0",1610395488065,6.31459,967.97,967.37,0.30785007]
["bitfinex-derivatives","ETHF0:USTF0",1610395488465,6.31459,967.97,967.31,0.30759779]
["bitfinex-derivatives","ETHF0:USTF0",1610395488665,4.00959,967.32,967.31,0.30759779]
["bitfinex-derivatives","ETHF0:USTF0",1610395488869,4.00959,967.32,967.13,0.30795272]
["bitfinex-derivatives","ETHF0:USTF0",1610395489066,4.00959,967.32,967.12,0.30781095]
["bitfinex-derivatives","ETHF0:USTF0",1610395489467,4.00959,967.32,967.08,0.30771729]
["bitfinex-derivatives","ETHF0:USTF0",1610395489866,4.00959,967.32,966.96,0.30793549]
["bitfinex-derivatives","ETHF0:USTF0",1610395490268,4.00959,967.32,966.83,0.30823278]
["bitfinex-derivatives","ETHF0:USTF0",1610395490470,5.84559,967.32,966.83,0.30823278]
["bitfinex-derivatives","ETHF0:USTF0",1610395490668,1.836,967.32,966.81,0.30853545]
["bitfinex-derivatives","ETHF0:USTF0",1610395490868,1.836,967.32,966.82,0.30842583]
["bitfinex-derivatives","ETHF0:USTF0",1610395491269,1.836,967.32,966.95,0.30812359]
["bitfinex-derivatives","ETHF0:USTF0",1610395491670,1.849,967.64,966.99,0.61499575]
["bitfinex-derivatives","ETHF0:USTF0",1610395492070,2.305,967.97,967.28,0.30725444]
["bitfinex-derivatives","ETHF0:USTF0",1610395492272,2.305,967.97,967.18,0.61450889]
["bitfinex-derivatives","ETHF0:USTF0",1610395492273,1.623,968.17,967.55,0.61333981]
["bitfinex-derivatives","ETHF0:USTF0",1610395492471,2.0723,969.19,967.55,0.61333981]
["bitfinex-derivatives","ETHF0:USTF0",1610395492672,2.0723,969.19,967.45,0.92000972]
["bitfinex-derivatives","ETHF0:USTF0",1610395492673,4.00959,967.83,967.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395492874,4.00959,967.83,967.52,0.30698617]
["bitfinex-derivatives","ETHF0:USTF0",1610395493274,2.11,967.94,967.55,0.30729918]
["bitfinex-derivatives","ETHF0:USTF0",1610395493677,2.11,967.94,967.61,0.30725251]
["bitfinex-derivatives","ETHF0:USTF0",1610395493875,2.11,967.94,967.82,0.30655602]
["bitfinex-derivatives","ETHF0:USTF0",1610395494277,52.90848809,969.49,967.92,0.30635259]
["bitfinex-derivatives","ETHF0:USTF0",1610395494676,21.39616742,969.91,967.82,2.48370519]
["bitfinex-derivatives","ETHF0:USTF0",1610395494677,4.00959,968.66,968.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395495278,2.299,968.94,968.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395495878,52.88408277,969.99,968.4,0.30543553]
["bitfinex-derivatives","ETHF0:USTF0",1610395496278,52.87457826,970.14,968.56,0.30517918]
["bitfinex-derivatives","ETHF0:USTF0",1610395496478,52.87457826,970.14,968.56,2.60817918]
["bitfinex-derivatives","ETHF0:USTF0",1610395496680,4.00959,969.75,969.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395497280,1.804,970.31,969.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395498080,52.83546309,970.87,969.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395498481,52.82859939,970.97,969.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395498680,4.00959,970.69,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395500081,52.8103275,971.18,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395500281,52.81229266,971.21,970.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395500481,52.81229266,971.21,970.27,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610395500683,4.00959,970.28,970.27,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1610395501282,4.00959,970.28,969.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610395501883,4.00959,970.28,969.28,79.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610395502682,1.876,970.47,969.28,79.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610395502683,4.00959,969.61,969.28,79.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610395503085,4.00959,969.61,969.03,0.30824413]
["bitfinex-derivatives","ETHF0:USTF0",1610395503283,4.00959,969.61,968.95,0.30831542]
["bitfinex-derivatives","ETHF0:USTF0",1610395503683,10.8476,969.59,968.74,0.30903271]
["bitfinex-derivatives","ETHF0:USTF0",1610395503882,70.5714,969.18,968.74,0.30903271]
["bitfinex-derivatives","ETHF0:USTF0",1610395504082,70.5714,969.18,968.36,1.54516355]
["bitfinex-derivatives","ETHF0:USTF0",1610395504083,72.9994,969.18,968.27,0.31014352]
["bitfinex-derivatives","ETHF0:USTF0",1610395504284,72.9994,969.18,967.93,0.62228444]
["bitfinex-derivatives","ETHF0:USTF0",1610395504285,62.6279,968.78,967.93,0.62228444]
["bitfinex-derivatives","ETHF0:USTF0",1610395504488,64.2979,968.78,967.93,0.62228444]
["bitfinex-derivatives","ETHF0:USTF0",1610395504682,4.00959,967.94,967.55,0.93472104]
["bitfinex-derivatives","ETHF0:USTF0",1610395505086,4.00959,967.94,967.27,1.24765853]
["bitfinex-derivatives","ETHF0:USTF0",1610395505483,4.00959,967.94,967.17,1.24783798]
["bitfinex-derivatives","ETHF0:USTF0",1610395505685,4.00959,967.94,967.07,1.24890267]
["bitfinex-derivatives","ETHF0:USTF0",1610395506085,4.00959,967.94,967.01,1.24896097]
["bitfinex-derivatives","ETHF0:USTF0",1610395506485,4.00959,967.94,966.85,1.24982081]
["bitfinex-derivatives","ETHF0:USTF0",1610395506682,4.00959,966.86,966.85,1.24982081]
["bitfinex-derivatives","ETHF0:USTF0",1610395506883,4.00959,966.86,966.79,1.24987252]
["bitfinex-derivatives","ETHF0:USTF0",1610395507085,4.00959,966.86,966.77,1.24987357]
["bitfinex-derivatives","ETHF0:USTF0",1610395507483,4.00959,966.86,966.68,1.56234197]
["bitfinex-derivatives","ETHF0:USTF0",1610395507484,4.00959,966.86,966.64,1.25050733]
["bitfinex-derivatives","ETHF0:USTF0",1610395507883,4.00959,966.86,966.61,1.2521634]
["bitfinex-derivatives","ETHF0:USTF0",1610395508083,1.752,967.17,966.61,1.2521634]
["bitfinex-derivatives","ETHF0:USTF0",1610395508284,1.752,967.17,966.64,1.25246789]
["bitfinex-derivatives","ETHF0:USTF0",1610395508485,8.27472073,967.77,966.64,3.34746789]
["bitfinex-derivatives","ETHF0:USTF0",1610395508685,8.27472073,967.77,966.72,1.2529803]
["bitfinex-derivatives","ETHF0:USTF0",1610395508988,2.161,968.01,967.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395508989,4.00959,967.63,967.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395509188,4.00959,967.63,966.96,1.25127765]
["bitfinex-derivatives","ETHF0:USTF0",1610395509385,4.00959,967.63,967.05,1.25087268]
["bitfinex-derivatives","ETHF0:USTF0",1610395509785,4.00959,967.63,966.91,1.25181587]
["bitfinex-derivatives","ETHF0:USTF0",1610395510385,4.00959,967.63,966.64,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610395510386,4.00959,967.63,966.84,1.25518644]
["bitfinex-derivatives","ETHF0:USTF0",1610395510585,4.00959,967.63,966.64,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1610395510586,4.00959,967.63,966.75,1.25588095]
["bitfinex-derivatives","ETHF0:USTF0",1610395510986,4.00959,966.76,966.69,1.25664857]
["bitfinex-derivatives","ETHF0:USTF0",1610395511387,2.163,967.25,966.7,1.25759679]
["bitfinex-derivatives","ETHF0:USTF0",1610395511586,2.163,967.25,966.78,1.25838447]
["bitfinex-derivatives","ETHF0:USTF0",1610395511987,2.163,967.25,966.96,1.25706414]
["bitfinex-derivatives","ETHF0:USTF0",1610395512189,2.163,967.25,966.78,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610395512190,1.634,967.77,966.94,1.25747322]
["bitfinex-derivatives","ETHF0:USTF0",1610395512588,1.634,967.77,966.85,1.25779318]
["bitfinex-derivatives","ETHF0:USTF0",1610395513001,1.634,967.77,967.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395513188,1.634,967.77,966.83,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610395513789,1.634,967.77,966.86,1.57111727]
["bitfinex-derivatives","ETHF0:USTF0",1610395513991,1.634,967.77,966.95,1.57075105]
["bitfinex-derivatives","ETHF0:USTF0",1610395514392,82.7544,968.01,966.87,1.57169852]
["bitfinex-derivatives","ETHF0:USTF0",1610395514605,82.7544,968.01,967.16,0.31485119]
["bitfinex-derivatives","ETHF0:USTF0",1610395514998,4.00959,967.17,967.0,0.3149342]
["bitfinex-derivatives","ETHF0:USTF0",1610395515396,4.00959,967.17,966.82,0.3149764]
["bitfinex-derivatives","ETHF0:USTF0",1610395515591,4.00959,967.17,966.8,0.31496317]
["bitfinex-derivatives","ETHF0:USTF0",1610395515991,4.00959,967.17,966.81,0.31496767]
["bitfinex-derivatives","ETHF0:USTF0",1610395516592,4.00959,967.17,966.82,0.31498968]
["bitfinex-derivatives","ETHF0:USTF0",1610395516991,4.00959,966.83,966.81,0.31497459]
["bitfinex-derivatives","ETHF0:USTF0",1610395517593,4.00959,966.83,966.71,0.62994918]
["bitfinex-derivatives","ETHF0:USTF0",1610395517594,4.00959,966.83,966.79,0.31499294]
["bitfinex-derivatives","ETHF0:USTF0",1610395517793,61.6434,966.8,966.79,0.31499294]
["bitfinex-derivatives","ETHF0:USTF0",1610395517993,61.6434,966.8,966.73,0.31502166]
["bitfinex-derivatives","ETHF0:USTF0",1610395518193,61.6434,966.8,966.63,0.63004332]
["bitfinex-derivatives","ETHF0:USTF0",1610395518194,61.6434,966.8,966.45,0.31514285]
["bitfinex-derivatives","ETHF0:USTF0",1610395518593,61.6434,966.8,966.2,0.31515231]
["bitfinex-derivatives","ETHF0:USTF0",1610395518995,61.6434,966.8,966.08,0.31519298]
["bitfinex-derivatives","ETHF0:USTF0",1610395519195,61.6434,966.8,965.5,1.89115788]
["bitfinex-derivatives","ETHF0:USTF0",1610395519196,4.00959,966.21,965.87,0.31527042]
["bitfinex-derivatives","ETHF0:USTF0",1610395519394,1.598,966.21,965.87,0.31527042]
["bitfinex-derivatives","ETHF0:USTF0",1610395519595,1.598,966.21,965.95,0.31520326]
["bitfinex-derivatives","ETHF0:USTF0",1610395519796,2.269,966.95,965.95,0.31520326]
["bitfinex-derivatives","ETHF0:USTF0",1610395519998,41.4429718,967.62,966.12,0.63024024]
["bitfinex-derivatives","ETHF0:USTF0",1610395520198,8.28643115,966.4,966.27,1.57507414]
["bitfinex-derivatives","ETHF0:USTF0",1610395520598,1.702,967.61,966.29,1.88978511]
["bitfinex-derivatives","ETHF0:USTF0",1610395520996,1.702,967.61,966.68,0.31498253]
["bitfinex-derivatives","ETHF0:USTF0",1610395521196,4.00959,966.96,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395521396,4.00959,966.96,966.65,0.31499514]
["bitfinex-derivatives","ETHF0:USTF0",1610395521796,1.702,967.61,966.65,0.31499514]
["bitfinex-derivatives","ETHF0:USTF0",1610395521996,1.702,967.61,966.6,0.31499785]
["bitfinex-derivatives","ETHF0:USTF0",1610395522197,1.702,967.61,966.7,0.31495366]
["bitfinex-derivatives","ETHF0:USTF0",1610395522597,1.702,967.61,966.51,3.35186099]
["bitfinex-derivatives","ETHF0:USTF0",1610395522598,41.55015188,968.28,966.87,0.31491126]
["bitfinex-derivatives","ETHF0:USTF0",1610395522797,52.87358578,968.37,966.96,0.31488785]
["bitfinex-derivatives","ETHF0:USTF0",1610395523200,4.00959,967.76,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395523601,4.00959,967.76,967.09,0.31485244]
["bitfinex-derivatives","ETHF0:USTF0",1610395523801,4.00959,967.76,967.18,0.31482875]
["bitfinex-derivatives","ETHF0:USTF0",1610395524001,1.975,968.06,967.18,0.31482875]
["bitfinex-derivatives","ETHF0:USTF0",1610395524205,1.975,968.06,967.26,0.31477045]
["bitfinex-derivatives","ETHF0:USTF0",1610395524602,1.975,968.06,967.3,0.3147277]
["bitfinex-derivatives","ETHF0:USTF0",1610395525003,1.975,968.06,967.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395525204,1.975,968.06,967.09,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610395525205,4.00959,967.43,967.09,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610395525804,1.975,968.06,967.09,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610395526405,1.975,968.06,967.11,0.31478831]
["bitfinex-derivatives","ETHF0:USTF0",1610395526604,1.975,968.06,967.3,0.3147817]
["bitfinex-derivatives","ETHF0:USTF0",1610395527004,1.975,968.06,967.1,0.31482766]
["bitfinex-derivatives","ETHF0:USTF0",1610395527207,4.00959,967.31,967.1,0.31482766]
["bitfinex-derivatives","ETHF0:USTF0",1610395527406,4.00959,967.31,967.09,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610395528507,4.00959,967.31,966.65,0.31497177]
["bitfinex-derivatives","ETHF0:USTF0",1610395528709,4.00959,967.31,966.53,0.31506714]
["bitfinex-derivatives","ETHF0:USTF0",1610395529109,4.00959,967.31,966.15,1.5753357]
["bitfinex-derivatives","ETHF0:USTF0",1610395529110,4.00959,966.54,966.41,0.31508391]
["bitfinex-derivatives","ETHF0:USTF0",1610395529308,4.00959,966.54,966.31,0.63016783]
["bitfinex-derivatives","ETHF0:USTF0",1610395529510,4.00959,966.54,966.3,0.31510718]
["bitfinex-derivatives","ETHF0:USTF0",1610395529715,4.00959,966.54,966.32,0.3150888]
["bitfinex-derivatives","ETHF0:USTF0",1610395530109,4.00959,966.54,966.42,0.315103]
["bitfinex-derivatives","ETHF0:USTF0",1610395530513,4.00959,966.54,966.44,0.31511045]
["bitfinex-derivatives","ETHF0:USTF0",1610395530909,4.00959,966.54,966.37,0.31510142]
["bitfinex-derivatives","ETHF0:USTF0",1610395531112,4.00959,966.38,966.24,0.31511974]
["bitfinex-derivatives","ETHF0:USTF0",1610395531510,4.00959,966.38,966.1,0.31516148]
["bitfinex-derivatives","ETHF0:USTF0",1610395531912,4.00959,966.38,966.07,0.31516293]
["bitfinex-derivatives","ETHF0:USTF0",1610395532112,4.00959,966.38,966.08,0.31516178]
["bitfinex-derivatives","ETHF0:USTF0",1610395532313,1.888,966.92,966.08,2.73616178]
["bitfinex-derivatives","ETHF0:USTF0",1610395532513,1.888,966.92,966.26,0.31510558]
["bitfinex-derivatives","ETHF0:USTF0",1610395532712,2.184,967.12,966.26,0.31510558]
["bitfinex-derivatives","ETHF0:USTF0",1610395532913,52.55433619,967.67,966.26,0.31510558]
["bitfinex-derivatives","ETHF0:USTF0",1610395533116,4.00959,967.32,966.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395533513,4.00959,967.32,966.67,0.31497524]
["bitfinex-derivatives","ETHF0:USTF0",1610395533715,4.00959,967.32,836.36,0.21182851]
["bitfinex-derivatives","ETHF0:USTF0",1610395533716,4.00959,967.32,966.79,0.31496642]
["bitfinex-derivatives","ETHF0:USTF0",1610395534114,4.00959,967.32,966.67,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1610395535017,4.00959,967.32,966.4,0.31515974]
["bitfinex-derivatives","ETHF0:USTF0",1610395535217,4.00959,966.68,965.89,1.26074409]
["bitfinex-derivatives","ETHF0:USTF0",1610395535617,4.00959,966.68,966.19,0.31518771]
["bitfinex-derivatives","ETHF0:USTF0",1610395535817,4.00959,966.68,966.2,0.31516524]
["bitfinex-derivatives","ETHF0:USTF0",1610395536217,4.00959,966.68,966.01,0.94549573]
["bitfinex-derivatives","ETHF0:USTF0",1610395536218,4.00959,966.68,966.25,0.31515591]
["bitfinex-derivatives","ETHF0:USTF0",1610395536518,4.00959,966.68,965.87,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610395536519,4.00959,966.68,966.27,0.31513537]
["bitfinex-derivatives","ETHF0:USTF0",1610395536918,4.00959,966.68,965.88,1.57567685]
["bitfinex-derivatives","ETHF0:USTF0",1610395536919,4.00959,966.68,966.32,0.31512216]
["bitfinex-derivatives","ETHF0:USTF0",1610395537128,1.496,966.83,966.38,0.31508321]
["bitfinex-derivatives","ETHF0:USTF0",1610395537327,2.211,967.48,966.38,0.31508321]
["bitfinex-derivatives","ETHF0:USTF0",1610395537527,52.57950437,968.08,966.67,0.31500196]
["bitfinex-derivatives","ETHF0:USTF0",1610395537926,52.64972849,968.42,967.01,0.31490837]
["bitfinex-derivatives","ETHF0:USTF0",1610395538125,45.78592423,968.56,967.05,0.62974568]
["bitfinex-derivatives","ETHF0:USTF0",1610395538323,45.78592423,968.56,967.05,2.39374568]
["bitfinex-derivatives","ETHF0:USTF0",1610395538521,37.0208212,968.63,967.13,0.62964824]
["bitfinex-derivatives","ETHF0:USTF0",1610395538922,37.05824121,968.81,967.3,0.62955551]
["bitfinex-derivatives","ETHF0:USTF0",1610395539124,4.00959,968.09,967.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395539329,4.00959,968.09,967.37,0.62955538]
["bitfinex-derivatives","ETHF0:USTF0",1610395539532,4.00959,968.09,967.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610395539533,4.00959,968.09,967.3,2.54754648]
["bitfinex-derivatives","ETHF0:USTF0",1610395539922,4.00959,968.09,967.33,0.62953041]
["bitfinex-derivatives","ETHF0:USTF0",1610395540335,4.00959,968.09,967.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610395540923,1.577,968.76,967.36,0.62942322]
["bitfinex-derivatives","ETHF0:USTF0",1610395541122,4.00959,968.43,967.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395543124,4.00959,967.76,967.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395543326,4.00959,967.76,967.54,0.62936737]
["bitfinex-derivatives","ETHF0:USTF0",1610395543527,4.00959,967.76,967.49,0.62936983]
["bitfinex-derivatives","ETHF0:USTF0",1610395543725,4.00959,967.76,967.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610395543726,4.00959,967.76,967.48,0.62938814]
["bitfinex-derivatives","ETHF0:USTF0",1610395544227,4.00959,967.76,967.46,0.62940693]
["bitfinex-derivatives","ETHF0:USTF0",1610395544427,1.577,968.76,967.46,0.62940693]
["bitfinex-derivatives","ETHF0:USTF0",1610395544627,1.577,968.76,967.47,0.62937435]
["bitfinex-derivatives","ETHF0:USTF0",1610395544827,1.577,968.76,967.5,0.6293543]
["bitfinex-derivatives","ETHF0:USTF0",1610395545027,8.2661707,968.77,967.5,0.6293543]
["bitfinex-derivatives","ETHF0:USTF0",1610395545228,4.00959,967.97,967.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395545427,4.00959,967.97,967.54,0.62933967]
["bitfinex-derivatives","ETHF0:USTF0",1610395545627,4.00959,967.97,967.55,0.62936425]
["bitfinex-derivatives","ETHF0:USTF0",1610395546029,4.00959,967.97,967.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610395546227,4.00959,967.97,967.39,0.62948866]
["bitfinex-derivatives","ETHF0:USTF0",1610395546427,4.00959,967.97,967.17,0.62965726]
["bitfinex-derivatives","ETHF0:USTF0",1610395546428,5.89659,967.97,967.17,0.62965726]
["bitfinex-derivatives","ETHF0:USTF0",1610395546828,5.89659,967.97,967.11,0.62973141]
["bitfinex-derivatives","ETHF0:USTF0",1610395547026,5.89659,967.97,966.43,2.51892566]
["bitfinex-derivatives","ETHF0:USTF0",1610395547027,5.89659,967.97,966.91,0.62974636]
["bitfinex-derivatives","ETHF0:USTF0",1610395547227,4.00959,967.44,966.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395547626,2.429,967.44,966.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395547827,2.429,967.44,966.99,0.62968809]
["bitfinex-derivatives","ETHF0:USTF0",1610395548227,2.429,967.44,967.15,0.31483293]
["bitfinex-derivatives","ETHF0:USTF0",1610395548431,2.429,967.44,967.17,0.62958279]
["bitfinex-derivatives","ETHF0:USTF0",1610395548637,1.887,967.97,967.26,0.3147914]
["bitfinex-derivatives","ETHF0:USTF0",1610395548828,1.887,967.97,967.36,0.31477705]
["bitfinex-derivatives","ETHF0:USTF0",1610395549029,8.26837164,968.51,967.36,0.31477705]
["bitfinex-derivatives","ETHF0:USTF0",1610395549227,8.26837164,968.51,967.4,0.31480761]
["bitfinex-derivatives","ETHF0:USTF0",1610395549228,4.00959,967.78,967.4,0.31480761]
["bitfinex-derivatives","ETHF0:USTF0",1610395549431,0.10459,967.78,967.34,0.31482839]
["bitfinex-derivatives","ETHF0:USTF0",1610395549626,24.311,968.7,967.34,0.31482839]
["bitfinex-derivatives","ETHF0:USTF0",1610395549830,2.059,968.13,967.33,0.31483149]
["bitfinex-derivatives","ETHF0:USTF0",1610395550029,2.059,968.13,967.32,0.31480167]
["bitfinex-derivatives","ETHF0:USTF0",1610395550327,2.059,968.13,967.31,0.31480356]
["bitfinex-derivatives","ETHF0:USTF0",1610395551129,4.00959,967.87,967.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395551329,4.00959,967.87,967.32,0.31479674]
["bitfinex-derivatives","ETHF0:USTF0",1610395551527,4.00959,967.87,967.33,0.31479317]
["bitfinex-derivatives","ETHF0:USTF0",1610395551729,4.00959,967.87,967.35,0.31479376]
["bitfinex-derivatives","ETHF0:USTF0",1610395552835,34.00959,967.87,967.36,0.314798]
["bitfinex-derivatives","ETHF0:USTF0",1610395553038,30.0,967.66,967.17,0.31486232]
["bitfinex-derivatives","ETHF0:USTF0",1610395553231,4.00959,967.18,967.17,0.31486232]
["bitfinex-derivatives","ETHF0:USTF0",1610395553439,79.13989,967.18,966.77,0.31497677]
["bitfinex-derivatives","ETHF0:USTF0",1610395553832,6.27059,967.18,966.37,0.31506103]
["bitfinex-derivatives","ETHF0:USTF0",1610395554232,6.27059,967.18,966.19,0.31514372]
["bitfinex-derivatives","ETHF0:USTF0",1610395554432,6.27059,967.18,965.9,1.26057487]
["bitfinex-derivatives","ETHF0:USTF0",1610395554433,6.27059,967.18,966.1,0.31517153]
["bitfinex-derivatives","ETHF0:USTF0",1610395554833,8.28071628,967.07,966.05,0.31520028]
["bitfinex-derivatives","ETHF0:USTF0",1610395555233,8.28071628,967.07,965.86,0.94560085]
["bitfinex-derivatives","ETHF0:USTF0",1610395555234,4.00959,966.06,965.86,0.31525265]
["bitfinex-derivatives","ETHF0:USTF0",1610395555633,5.73659,966.06,965.77,0.31530965]
["bitfinex-derivatives","ETHF0:USTF0",1610395555834,5.73659,966.06,965.66,0.3153175]
["bitfinex-derivatives","ETHF0:USTF0",1610395556037,1.727,966.06,965.66,0.3153175]
["bitfinex-derivatives","ETHF0:USTF0",1610395556236,1.727,966.06,965.77,0.31527721]
["bitfinex-derivatives","ETHF0:USTF0",1610395556634,2.261,967.18,966.02,0.63042513]
["bitfinex-derivatives","ETHF0:USTF0",1610395557034,2.261,967.18,966.21,0.31514973]
["bitfinex-derivatives","ETHF0:USTF0",1610395557236,4.00959,967.08,966.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395557435,4.00959,967.08,966.22,0.31513727]
["bitfinex-derivatives","ETHF0:USTF0",1610395557636,4.00959,967.08,966.28,0.31510861]
["bitfinex-derivatives","ETHF0:USTF0",1610395558035,4.00959,967.08,966.38,0.3150974]
["bitfinex-derivatives","ETHF0:USTF0",1610395558236,4.00959,967.08,966.19,0.31512461]
["bitfinex-derivatives","ETHF0:USTF0",1610395558637,4.00959,967.08,966.15,0.31516822]
["bitfinex-derivatives","ETHF0:USTF0",1610395559038,4.00959,967.08,966.0,0.31519089]
["bitfinex-derivatives","ETHF0:USTF0",1610395559240,4.00959,966.01,965.95,0.31523877]
["bitfinex-derivatives","ETHF0:USTF0",1610395559639,4.00959,966.01,965.82,0.31526314]
["bitfinex-derivatives","ETHF0:USTF0",1610395559838,1.549,966.05,965.82,0.31526314]
["bitfinex-derivatives","ETHF0:USTF0",1610395560239,1.549,966.05,965.98,0.31520579]
["bitfinex-derivatives","ETHF0:USTF0",1610395560640,2.261,967.18,966.01,0.31519448]
["bitfinex-derivatives","ETHF0:USTF0",1610395560841,52.41165323,967.41,966.01,0.31519448]
["bitfinex-derivatives","ETHF0:USTF0",1610395561041,52.44401542,967.51,966.1,0.31516978]
["bitfinex-derivatives","ETHF0:USTF0",1610395561243,4.00959,967.2,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395561444,6.41359,967.2,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395561842,2.404,967.2,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395562242,1.722,967.2,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395563043,1.722,967.2,966.64,0.3150112]
["bitfinex-derivatives","ETHF0:USTF0",1610395563245,4.00959,967.08,966.64,0.3150112]
["bitfinex-derivatives","ETHF0:USTF0",1610395563446,4.00959,967.08,966.66,0.31501401]
["bitfinex-derivatives","ETHF0:USTF0",1610395563645,1.722,967.2,966.66,0.31501401]
["bitfinex-derivatives","ETHF0:USTF0",1610395564047,52.59215653,968.06,966.66,0.31501401]
["bitfinex-derivatives","ETHF0:USTF0",1610395564245,52.59482375,968.1,966.69,0.31500273]
["bitfinex-derivatives","ETHF0:USTF0",1610395564445,2.059,968.13,966.74,0.31498059]
["bitfinex-derivatives","ETHF0:USTF0",1610395564844,2.059,968.13,966.55,3.25394178]
["bitfinex-derivatives","ETHF0:USTF0",1610395564845,2.059,968.13,966.83,0.3149604]
["bitfinex-derivatives","ETHF0:USTF0",1610395565245,4.00959,967.77,966.89,0.31494184]
["bitfinex-derivatives","ETHF0:USTF0",1610395565444,6.40159,967.77,966.89,0.31494184]
["bitfinex-derivatives","ETHF0:USTF0",1610395565644,6.40159,967.77,966.9,0.31493763]
["bitfinex-derivatives","ETHF0:USTF0",1610395565844,6.40159,967.77,966.92,0.31494199]
["bitfinex-derivatives","ETHF0:USTF0",1610395566244,6.40159,967.77,966.9,0.31494701]
["bitfinex-derivatives","ETHF0:USTF0",1610395566646,6.40159,967.77,966.89,0.31494988]
["bitfinex-derivatives","ETHF0:USTF0",1610395566844,6.40159,967.77,966.91,0.31494318]
["bitfinex-derivatives","ETHF0:USTF0",1610395567044,6.40159,967.77,966.97,0.31487808]
["bitfinex-derivatives","ETHF0:USTF0",1610395567244,6.40159,967.77,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395567445,2.392,967.77,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395567844,50.05430415,968.49,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395568045,43.12954753,968.57,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395568247,39.37654753,968.57,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395568445,31.7861938,968.75,967.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395568646,31.77341575,969.09,967.65,0.31240598]
["bitfinex-derivatives","ETHF0:USTF0",1610395568845,31.77341575,969.09,967.65,2.46240598]
["bitfinex-derivatives","ETHF0:USTF0",1610395569046,31.76816634,969.26,967.8,0.31115714]
["bitfinex-derivatives","ETHF0:USTF0",1610395569445,4.00959,968.69,967.8,0.31115714]
["bitfinex-derivatives","ETHF0:USTF0",1610395569645,4.00959,968.69,967.77,0.31050683]
["bitfinex-derivatives","ETHF0:USTF0",1610395570246,1.734,969.21,967.77,0.31050683]
["bitfinex-derivatives","ETHF0:USTF0",1610395570846,1.734,969.21,967.65,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610395570847,1.734,969.21,967.83,0.30995079]
["bitfinex-derivatives","ETHF0:USTF0",1610395571046,1.734,969.21,967.9,0.30987974]
["bitfinex-derivatives","ETHF0:USTF0",1610395571247,1.734,969.21,967.9,2.07987974]
["bitfinex-derivatives","ETHF0:USTF0",1610395571447,1.734,969.21,967.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610395571849,31.7596907,969.34,967.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610395572047,1.825,969.43,967.96,0.30944467]
["bitfinex-derivatives","ETHF0:USTF0",1610395572348,1.825,969.43,968.03,0.30928811]
["bitfinex-derivatives","ETHF0:USTF0",1610395572747,1.825,969.43,968.07,0.3093664]
["bitfinex-derivatives","ETHF0:USTF0",1610395572948,1.825,969.43,968.05,0.30964939]
["bitfinex-derivatives","ETHF0:USTF0",1610395573347,1.825,969.43,968.04,0.30982248]
["bitfinex-derivatives","ETHF0:USTF0",1610395573547,1.825,969.43,968.02,0.30968446]
["bitfinex-derivatives","ETHF0:USTF0",1610395573947,1.825,969.43,968.03,0.30943622]
["bitfinex-derivatives","ETHF0:USTF0",1610395574250,1.825,969.43,968.05,0.30910929]
["bitfinex-derivatives","ETHF0:USTF0",1610395574648,31.75443941,969.52,968.02,0.3090686]
["bitfinex-derivatives","ETHF0:USTF0",1610395575050,31.75527025,969.51,968.01,0.30869723]
["bitfinex-derivatives","ETHF0:USTF0",1610395575248,31.75415686,969.53,968.02,0.30830503]
["bitfinex-derivatives","ETHF0:USTF0",1610395575447,4.00959,969.25,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395575848,1.985,969.71,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395575849,31.75196984,969.67,968.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395576049,31.75196984,969.67,968.76,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610395576649,31.75295454,969.62,968.76,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1610395576848,31.75351679,969.61,968.76,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610395577249,31.75381163,969.52,968.76,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610395577448,4.00959,968.9,968.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395578050,1.679,969.2,968.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395579450,1.679,969.2,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395579653,1.679,969.2,968.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610395581452,1.679,969.2,968.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395581653,1.679,969.2,968.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610395582958,51.9079747,969.3,968.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610395583355,30.0,969.2,967.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1610395583555,4.00959,967.91,967.66,0.61218771]
["bitfinex-derivatives","ETHF0:USTF0",1610395583755,4.00959,967.91,967.46,0.61283703]
["bitfinex-derivatives","ETHF0:USTF0",1610395583756,72.84459,967.91,967.46,0.61283703]
["bitfinex-derivatives","ETHF0:USTF0",1610395584156,72.84459,967.91,967.18,0.61434777]
["bitfinex-derivatives","ETHF0:USTF0",1610395584557,72.84459,967.91,966.79,0.61585334]
["bitfinex-derivatives","ETHF0:USTF0",1610395584757,72.84459,967.91,966.6,0.61639153]
["bitfinex-derivatives","ETHF0:USTF0",1610395585155,71.413,967.49,966.5,0.61690796]
["bitfinex-derivatives","ETHF0:USTF0",1610395585355,73.152,967.49,966.4,0.92536194]
["bitfinex-derivatives","ETHF0:USTF0",1610395585556,4.00959,966.41,966.12,0.92749616]
["bitfinex-derivatives","ETHF0:USTF0",1610395585756,4.00959,966.41,966.12,0.70389616]
["bitfinex-derivatives","ETHF0:USTF0",1610395585961,4.00959,966.41,965.82,1.23942637]
["bitfinex-derivatives","ETHF0:USTF0",1610395586163,4.00959,966.41,965.6,1.24192219]
["bitfinex-derivatives","ETHF0:USTF0",1610395586356,4.00959,966.41,965.61,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610395586557,4.00959,966.41,965.61,1.24192877]
["bitfinex-derivatives","ETHF0:USTF0",1610395586956,4.00959,966.41,965.62,1.24044968]
["bitfinex-derivatives","ETHF0:USTF0",1610395587157,4.00959,966.41,965.58,1.24078067]
["bitfinex-derivatives","ETHF0:USTF0",1610395587562,4.00959,965.59,965.53,1.23953032]
["bitfinex-derivatives","ETHF0:USTF0",1610395587957,4.00959,965.59,965.46,1.23916268]
["bitfinex-derivatives","ETHF0:USTF0",1610395588361,4.00959,965.59,965.35,1.23974093]
["bitfinex-derivatives","ETHF0:USTF0",1610395588757,2.305,966.16,965.32,1.2396318]
["bitfinex-derivatives","ETHF0:USTF0",1610395588957,2.305,966.16,965.32,2.7606318]
["bitfinex-derivatives","ETHF0:USTF0",1610395589157,68.1401,966.49,965.32,2.7606318]
["bitfinex-derivatives","ETHF0:USTF0",1610395589458,68.1401,966.49,965.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395589659,68.1401,966.49,965.4,1.23877419]
["bitfinex-derivatives","ETHF0:USTF0",1610395589862,68.1401,966.49,965.43,1.23800551]
["bitfinex-derivatives","ETHF0:USTF0",1610395590059,68.1401,966.49,965.47,1.23733074]
["bitfinex-derivatives","ETHF0:USTF0",1610395590460,68.1401,966.49,965.54,1.23677239]
["bitfinex-derivatives","ETHF0:USTF0",1610395590661,68.1401,966.49,965.54,2.92577239]
["bitfinex-derivatives","ETHF0:USTF0",1610395591061,1.575,966.55,965.54,2.92577239]
["bitfinex-derivatives","ETHF0:USTF0",1610395591062,1.575,966.55,965.6,1.23603648]
["bitfinex-derivatives","ETHF0:USTF0",1610395591264,69.0664,967.3,965.6,1.23603648]
["bitfinex-derivatives","ETHF0:USTF0",1610395591463,69.0664,967.3,965.54,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610395591464,4.00959,966.65,965.67,1.23468432]
["bitfinex-derivatives","ETHF0:USTF0",1610395591664,2.376,966.76,965.67,1.23468432]
["bitfinex-derivatives","ETHF0:USTF0",1610395591863,2.376,966.76,965.73,1.23358122]
["bitfinex-derivatives","ETHF0:USTF0",1610395592264,2.376,966.76,965.93,1.23341114]
["bitfinex-derivatives","ETHF0:USTF0",1610395592466,8.27900238,967.27,966.2,1.23247639]
["bitfinex-derivatives","ETHF0:USTF0",1610395592664,8.27900238,967.27,966.3,83.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610395592864,8.27900238,967.27,966.44,1.2312201]
["bitfinex-derivatives","ETHF0:USTF0",1610395593064,1.81,968.07,966.44,2.7392201]
["bitfinex-derivatives","ETHF0:USTF0",1610395593265,32.41417501,968.46,966.64,1.23037333]
["bitfinex-derivatives","ETHF0:USTF0",1610395593468,21.27270943,968.83,968.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395593469,32.40915853,968.59,968.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395593669,32.40915853,968.59,967.37,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610395593868,1.894,968.59,967.59,83.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610395595368,1.894,968.59,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395595570,1.894,968.59,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395595771,1.894,968.59,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395596174,1.617,968.79,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395596574,1.617,968.79,967.69,0.30627819]
["bitfinex-derivatives","ETHF0:USTF0",1610395597576,4.00959,968.75,968.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395597774,1.617,968.79,968.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395598178,121.16838408,969.33,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395598577,51.90642452,969.3,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395598777,41.32819717,969.27,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395598976,51.90403816,969.27,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395599175,51.90627932,969.26,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395599579,4.00959,968.18,968.04,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610395599976,4.00959,968.18,967.64,0.30771771]
["bitfinex-derivatives","ETHF0:USTF0",1610395600184,4.00959,968.18,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395600376,2.034,968.48,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395601377,2.019,968.82,967.59,85.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610395601582,2.019,968.82,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395601776,2.019,968.82,968.07,78.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610395603579,2.019,968.82,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395603580,2.019,968.82,968.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395604580,2.019,968.82,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395604781,4.00959,969.19,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395605180,34.00959,969.19,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395605382,51.90764817,969.17,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395605580,4.00959,968.16,967.96,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1610395605781,4.00959,968.16,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395605980,1.914,968.67,967.96,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610395606180,1.914,968.67,967.46,62.71581687]
["bitfinex-derivatives","ETHF0:USTF0",1610395606381,1.914,968.67,967.46,62.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610395606980,1.914,968.67,967.46,62.71613345]
["bitfinex-derivatives","ETHF0:USTF0",1610395607581,4.00959,968.03,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395607987,2.259,968.42,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395608782,2.259,968.42,967.42,0.31063407]
["bitfinex-derivatives","ETHF0:USTF0",1610395608983,2.259,968.42,967.36,0.31074856]
["bitfinex-derivatives","ETHF0:USTF0",1610395609183,32.259,968.42,967.36,0.31074856]
["bitfinex-derivatives","ETHF0:USTF0",1610395609384,2.259,968.42,967.18,0.31092507]
["bitfinex-derivatives","ETHF0:USTF0",1610395609584,4.00959,967.64,967.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395609984,4.00959,967.64,967.01,0.31100834]
["bitfinex-derivatives","ETHF0:USTF0",1610395610385,5.85359,967.64,966.98,0.311076]
["bitfinex-derivatives","ETHF0:USTF0",1610395610586,5.85359,967.64,966.81,0.31133905]
["bitfinex-derivatives","ETHF0:USTF0",1610395610986,5.85359,967.64,966.57,0.31157507]
["bitfinex-derivatives","ETHF0:USTF0",1610395611185,35.85359,967.64,966.57,0.31157507]
["bitfinex-derivatives","ETHF0:USTF0",1610395611386,35.85359,967.64,966.4,0.31161337]
["bitfinex-derivatives","ETHF0:USTF0",1610395611587,4.00959,966.68,966.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395611989,1.602,966.86,966.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395612587,1.602,966.86,966.21,0.31187868]
["bitfinex-derivatives","ETHF0:USTF0",1610395612786,1.602,966.86,966.25,0.31183733]
["bitfinex-derivatives","ETHF0:USTF0",1610395612986,1.602,966.86,966.15,0.31196551]
["bitfinex-derivatives","ETHF0:USTF0",1610395613386,1.602,966.86,965.76,1.55982753]
["bitfinex-derivatives","ETHF0:USTF0",1610395613387,1.602,966.86,966.16,0.31191782]
["bitfinex-derivatives","ETHF0:USTF0",1610395613586,4.00959,966.48,966.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395613986,4.00959,966.48,966.14,0.3119659]
["bitfinex-derivatives","ETHF0:USTF0",1610395614286,4.00959,966.48,964.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395614287,4.00959,966.48,966.11,0.31209804]
["bitfinex-derivatives","ETHF0:USTF0",1610395614487,4.00959,966.48,966.06,0.31212432]
["bitfinex-derivatives","ETHF0:USTF0",1610395614688,4.00959,966.48,966.02,0.31205637]
["bitfinex-derivatives","ETHF0:USTF0",1610395615087,4.00959,966.48,965.63,1.56028186]
["bitfinex-derivatives","ETHF0:USTF0",1610395615088,4.00959,966.48,965.96,0.31205021]
["bitfinex-derivatives","ETHF0:USTF0",1610395615488,4.00959,966.02,965.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395615887,4.00959,966.02,965.79,0.3122552]
["bitfinex-derivatives","ETHF0:USTF0",1610395616088,4.00959,966.02,965.76,0.31225737]
["bitfinex-derivatives","ETHF0:USTF0",1610395616287,4.00959,966.02,965.72,0.31228467]
["bitfinex-derivatives","ETHF0:USTF0",1610395616687,4.00959,966.02,965.34,1.56142337]
["bitfinex-derivatives","ETHF0:USTF0",1610395616688,2.482,966.31,965.73,0.31238574]
["bitfinex-derivatives","ETHF0:USTF0",1610395616887,2.482,966.31,965.79,0.31222093]
["bitfinex-derivatives","ETHF0:USTF0",1610395617087,2.331,966.63,965.79,0.31222093]
["bitfinex-derivatives","ETHF0:USTF0",1610395617288,2.331,966.63,965.87,0.31214362]
["bitfinex-derivatives","ETHF0:USTF0",1610395617488,52.00655724,967.31,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395617688,8.27837495,967.34,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395617888,21.4341513,968.01,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395617889,51.9851766,967.79,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395618290,51.96905046,968.11,966.65,0.31085036]
["bitfinex-derivatives","ETHF0:USTF0",1610395618691,51.95906537,968.36,966.89,0.31052511]
["bitfinex-derivatives","ETHF0:USTF0",1610395618891,16.75415983,968.71,966.89,0.31052511]
["bitfinex-derivatives","ETHF0:USTF0",1610395618892,51.95242589,968.37,966.9,0.3105572]
["bitfinex-derivatives","ETHF0:USTF0",1610395619293,51.9484122,968.47,967.0,0.31052951]
["bitfinex-derivatives","ETHF0:USTF0",1610395619492,4.00959,968.13,967.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395619692,2.206,968.13,967.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395620293,2.206,968.13,966.98,0.93071309]
["bitfinex-derivatives","ETHF0:USTF0",1610395620294,2.206,968.13,967.23,0.30996885]
["bitfinex-derivatives","ETHF0:USTF0",1610395620693,2.206,968.13,967.2,0.31007795]
["bitfinex-derivatives","ETHF0:USTF0",1610395621092,2.206,968.13,967.13,0.31025153]
["bitfinex-derivatives","ETHF0:USTF0",1610395621292,2.206,968.13,967.12,0.31034396]
["bitfinex-derivatives","ETHF0:USTF0",1610395621493,2.206,968.13,968.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395622095,4.00959,968.62,968.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395622494,4.00959,968.62,967.64,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610395622495,4.00959,968.62,967.43,82.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610395622694,4.00959,968.62,967.43,82.69707403]
["bitfinex-derivatives","ETHF0:USTF0",1610395622695,6.03259,968.62,967.43,82.69707403]
["bitfinex-derivatives","ETHF0:USTF0",1610395623095,6.03259,968.62,967.43,82.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610395623697,4.00959,968.04,967.43,82.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610395623895,5.68659,968.04,967.43,82.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610395624095,5.68659,968.04,966.9,1.24110869]
["bitfinex-derivatives","ETHF0:USTF0",1610395624096,5.68659,968.04,967.14,0.31052642]
["bitfinex-derivatives","ETHF0:USTF0",1610395624295,5.68659,968.04,967.12,0.31062201]
["bitfinex-derivatives","ETHF0:USTF0",1610395624696,5.68659,968.04,967.06,0.31110268]
["bitfinex-derivatives","ETHF0:USTF0",1610395624896,5.68659,968.04,966.67,1.55551341]
["bitfinex-derivatives","ETHF0:USTF0",1610395624897,30.0,967.94,966.92,0.31172909]
["bitfinex-derivatives","ETHF0:USTF0",1610395625297,82.7027,967.97,966.58,0.31272193]
["bitfinex-derivatives","ETHF0:USTF0",1610395625697,82.7027,967.97,966.2,1.56360965]
["bitfinex-derivatives","ETHF0:USTF0",1610395625698,51.9799613,967.83,966.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395625898,51.98290073,967.79,966.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395626297,51.98290073,967.79,966.39,0.31399973]
["bitfinex-derivatives","ETHF0:USTF0",1610395626298,30.0,967.79,966.39,0.31399973]
["bitfinex-derivatives","ETHF0:USTF0",1610395626698,81.99028992,967.79,966.38,0.31421165]
["bitfinex-derivatives","ETHF0:USTF0",1610395626899,30.0,967.51,966.21,0.31467921]
["bitfinex-derivatives","ETHF0:USTF0",1610395627099,51.99541327,967.61,966.21,0.31467921]
["bitfinex-derivatives","ETHF0:USTF0",1610395627299,1.861,967.51,966.14,0.31514493]
["bitfinex-derivatives","ETHF0:USTF0",1610395627500,1.861,967.51,966.13,0.31513628]
["bitfinex-derivatives","ETHF0:USTF0",1610395627900,1.861,967.51,965.74,1.5756814]
["bitfinex-derivatives","ETHF0:USTF0",1610395627901,1.861,967.51,966.16,0.31512282]
["bitfinex-derivatives","ETHF0:USTF0",1610395628301,1.861,967.51,965.78,1.57561409]
["bitfinex-derivatives","ETHF0:USTF0",1610395628302,1.861,967.51,966.13,0.31512586]
["bitfinex-derivatives","ETHF0:USTF0",1610395628501,51.94830832,967.46,966.08,0.31514441]
["bitfinex-derivatives","ETHF0:USTF0",1610395628905,84.0186,966.85,966.04,0.31515404]
["bitfinex-derivatives","ETHF0:USTF0",1610395629114,84.0186,966.85,965.65,1.57577018]
["bitfinex-derivatives","ETHF0:USTF0",1610395629115,1.786,966.85,965.86,0.31521737]
["bitfinex-derivatives","ETHF0:USTF0",1610395629306,64.6429,966.05,965.57,1.2608695]
["bitfinex-derivatives","ETHF0:USTF0",1610395629505,64.6429,966.05,964.5,73.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610395629506,96.2249,966.05,965.24,0.3153493]
["bitfinex-derivatives","ETHF0:USTF0",1610395629704,96.2249,966.05,965.14,0.6306986]
["bitfinex-derivatives","ETHF0:USTF0",1610395629705,4.00959,965.25,964.95,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610395629905,4.00959,965.25,964.95,0.31547099]
["bitfinex-derivatives","ETHF0:USTF0",1610395630105,4.00959,965.25,964.71,0.31555428]
["bitfinex-derivatives","ETHF0:USTF0",1610395630505,4.00959,965.25,964.58,0.3155659]
["bitfinex-derivatives","ETHF0:USTF0",1610395630904,4.00959,965.25,964.47,0.3156488]
["bitfinex-derivatives","ETHF0:USTF0",1610395631105,4.00959,965.25,964.36,0.31565724]
["bitfinex-derivatives","ETHF0:USTF0",1610395631507,4.00959,965.25,964.34,0.31566068]
["bitfinex-derivatives","ETHF0:USTF0",1610395631705,2.111,965.36,964.34,0.31566068]
["bitfinex-derivatives","ETHF0:USTF0",1610395631904,2.111,965.36,964.35,0.31566041]
["bitfinex-derivatives","ETHF0:USTF0",1610395632105,2.111,965.36,964.41,0.31565136]
["bitfinex-derivatives","ETHF0:USTF0",1610395632506,2.111,965.36,964.45,0.3156246]
["bitfinex-derivatives","ETHF0:USTF0",1610395633107,2.111,965.36,964.4,0.31564354]
["bitfinex-derivatives","ETHF0:USTF0",1610395633506,2.111,965.36,964.34,0.31567485]
["bitfinex-derivatives","ETHF0:USTF0",1610395633706,4.00959,964.91,964.32,0.31564902]
["bitfinex-derivatives","ETHF0:USTF0",1610395633907,1.62,964.91,964.32,0.31564902]
["bitfinex-derivatives","ETHF0:USTF0",1610395634107,1.62,964.91,964.38,0.31566589]
["bitfinex-derivatives","ETHF0:USTF0",1610395634507,1.62,964.91,963.86,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610395634508,1.62,964.91,964.35,0.3156778]
["bitfinex-derivatives","ETHF0:USTF0",1610395634707,1.62,964.91,964.33,0.31567856]
["bitfinex-derivatives","ETHF0:USTF0",1610395635610,4.00959,964.34,964.18,0.31572057]
["bitfinex-derivatives","ETHF0:USTF0",1610395635807,1.672,964.48,964.18,0.31572057]
["bitfinex-derivatives","ETHF0:USTF0",1610395636008,1.672,964.48,964.21,0.31574035]
["bitfinex-derivatives","ETHF0:USTF0",1610395636611,1.672,964.48,964.17,0.31579624]
["bitfinex-derivatives","ETHF0:USTF0",1610395637108,1.672,964.48,964.02,0.3158129]
["bitfinex-derivatives","ETHF0:USTF0",1610395637308,68.4047,964.47,964.09,0.31580619]
["bitfinex-derivatives","ETHF0:USTF0",1610395637708,68.4047,964.47,964.12,0.31580245]
["bitfinex-derivatives","ETHF0:USTF0",1610395638112,68.4047,964.47,964.13,0.31579587]
["bitfinex-derivatives","ETHF0:USTF0",1610395638311,68.4047,964.47,964.04,0.31582679]
["bitfinex-derivatives","ETHF0:USTF0",1610395638711,68.4047,964.47,964.01,0.3158428]
["bitfinex-derivatives","ETHF0:USTF0",1610395638914,68.4047,964.47,963.97,0.31584858]
["bitfinex-derivatives","ETHF0:USTF0",1610395639312,68.4047,964.47,963.39,1.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1610395639313,68.4047,964.47,964.0,0.31584992]
["bitfinex-derivatives","ETHF0:USTF0",1610395639512,1.672,964.48,964.0,0.31584992]
["bitfinex-derivatives","ETHF0:USTF0",1610395639912,1.672,964.48,963.81,4.95713977]
["bitfinex-derivatives","ETHF0:USTF0",1610395639913,1.672,964.48,964.11,0.31580632]
["bitfinex-derivatives","ETHF0:USTF0",1610395640316,1.672,964.48,964.22,0.31576907]
["bitfinex-derivatives","ETHF0:USTF0",1610395640718,1.672,964.48,964.23,0.31576211]
["bitfinex-derivatives","ETHF0:USTF0",1610395640917,1.62,964.91,964.23,0.31576211]
["bitfinex-derivatives","ETHF0:USTF0",1610395641119,63.6745,965.23,964.25,0.31575106]
["bitfinex-derivatives","ETHF0:USTF0",1610395641318,2.111,965.36,964.27,0.31573314]
["bitfinex-derivatives","ETHF0:USTF0",1610395641519,51.60609391,965.71,964.27,0.31573314]
["bitfinex-derivatives","ETHF0:USTF0",1610395641718,4.00959,964.93,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395641918,5.79259,964.93,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395642119,1.783,964.93,964.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395642719,2.352,965.43,964.81,0.31559864]
["bitfinex-derivatives","ETHF0:USTF0",1610395643119,2.352,965.43,964.86,0.31555412]
["bitfinex-derivatives","ETHF0:USTF0",1610395643319,2.352,965.43,964.86,2.52455412]
["bitfinex-derivatives","ETHF0:USTF0",1610395643521,2.352,965.43,964.92,0.31550534]
["bitfinex-derivatives","ETHF0:USTF0",1610395643719,4.00959,965.55,964.92,0.31550534]
["bitfinex-derivatives","ETHF0:USTF0",1610395643920,4.00959,965.55,965.01,0.31548551]
["bitfinex-derivatives","ETHF0:USTF0",1610395644121,4.00959,965.55,964.87,0.31550308]
["bitfinex-derivatives","ETHF0:USTF0",1610395644520,4.00959,965.55,964.86,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610395645521,4.00959,965.55,964.76,0.31557947]
["bitfinex-derivatives","ETHF0:USTF0",1610395645721,4.00959,964.77,964.62,0.31561194]
["bitfinex-derivatives","ETHF0:USTF0",1610395646122,4.00959,964.77,964.45,0.31566714]
["bitfinex-derivatives","ETHF0:USTF0",1610395646322,4.00959,964.77,964.06,1.57833569]
["bitfinex-derivatives","ETHF0:USTF0",1610395646323,4.00959,964.77,964.34,0.31571169]
["bitfinex-derivatives","ETHF0:USTF0",1610395646724,4.00959,964.77,963.95,1.57855846]
["bitfinex-derivatives","ETHF0:USTF0",1610395646725,4.00959,964.77,964.26,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1610395646923,2.39,964.86,964.26,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1610395647123,1.753,965.68,964.31,0.31573839]
["bitfinex-derivatives","ETHF0:USTF0",1610395647322,1.753,965.68,964.59,0.31564784]
["bitfinex-derivatives","ETHF0:USTF0",1610395647524,52.02783782,966.03,964.59,2.75064784]
["bitfinex-derivatives","ETHF0:USTF0",1610395647723,21.448082,966.43,964.59,2.75064784]
["bitfinex-derivatives","ETHF0:USTF0",1610395647724,68.47923364,966.29,966.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395648124,16.36030252,967.12,965.38,74.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610395648125,52.04178578,966.61,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395648325,52.0335803,966.82,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395648725,52.03588245,966.84,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395648927,52.03526901,966.82,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395649127,53.96926901,966.82,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395649328,52.03619746,966.79,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395649727,4.00959,965.94,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395650126,4.00959,965.94,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395650335,58.0321,965.89,965.41,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610395650526,58.0321,965.89,965.36,0.31485307]
["bitfinex-derivatives","ETHF0:USTF0",1610395650527,1.86,965.89,965.36,0.31485307]
["bitfinex-derivatives","ETHF0:USTF0",1610395650726,1.86,965.89,965.0,0.31550631]
["bitfinex-derivatives","ETHF0:USTF0",1610395650727,78.2982,965.37,965.0,0.31550631]
["bitfinex-derivatives","ETHF0:USTF0",1610395650926,2.138,965.37,965.0,0.31550631]
["bitfinex-derivatives","ETHF0:USTF0",1610395651128,85.7762,965.01,964.29,0.31561866]
["bitfinex-derivatives","ETHF0:USTF0",1610395651327,87.3432,965.01,964.19,0.63123733]
["bitfinex-derivatives","ETHF0:USTF0",1610395651527,87.3432,965.01,963.89,0.63135902]
["bitfinex-derivatives","ETHF0:USTF0",1610395651727,4.00959,964.04,963.89,0.63135902]
["bitfinex-derivatives","ETHF0:USTF0",1610395651928,4.00959,964.04,963.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395651929,6.04759,964.04,963.9,0.63145768]
["bitfinex-derivatives","ETHF0:USTF0",1610395652127,6.04759,964.04,963.84,0.63160348]
["bitfinex-derivatives","ETHF0:USTF0",1610395652733,6.04759,964.04,963.82,0.63176421]
["bitfinex-derivatives","ETHF0:USTF0",1610395653133,6.04759,964.04,963.53,0.63183814]
["bitfinex-derivatives","ETHF0:USTF0",1610395653333,6.04759,964.04,963.57,0.63184065]
["bitfinex-derivatives","ETHF0:USTF0",1610395653733,4.00959,963.74,963.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395653935,5.75859,963.74,963.55,0.63190645]
["bitfinex-derivatives","ETHF0:USTF0",1610395654133,1.749,963.74,963.38,0.63190327]
["bitfinex-derivatives","ETHF0:USTF0",1610395654734,1.749,963.74,963.35,0.63192681]
["bitfinex-derivatives","ETHF0:USTF0",1610395655133,1.749,963.74,963.16,1.26385361]
["bitfinex-derivatives","ETHF0:USTF0",1610395655134,1.749,963.74,963.37,0.63191006]
["bitfinex-derivatives","ETHF0:USTF0",1610395655334,1.749,963.74,963.36,0.63193359]
["bitfinex-derivatives","ETHF0:USTF0",1610395655735,4.00959,963.37,963.35,0.63199488]
["bitfinex-derivatives","ETHF0:USTF0",1610395656135,4.00959,963.37,963.17,0.63203078]
["bitfinex-derivatives","ETHF0:USTF0",1610395656535,4.00959,963.37,963.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395656536,4.00959,963.37,963.14,0.6320266]
["bitfinex-derivatives","ETHF0:USTF0",1610395656735,4.00959,963.37,963.17,0.63202648]
["bitfinex-derivatives","ETHF0:USTF0",1610395657137,4.00959,963.37,963.18,0.63202727]
["bitfinex-derivatives","ETHF0:USTF0",1610395657336,4.00959,963.37,963.19,0.63206324]
["bitfinex-derivatives","ETHF0:USTF0",1610395657637,4.00959,963.37,963.17,0.6320742]
["bitfinex-derivatives","ETHF0:USTF0",1610395657851,1.923,963.54,963.17,0.6320742]
["bitfinex-derivatives","ETHF0:USTF0",1610395658038,1.923,963.54,963.23,0.63201351]
["bitfinex-derivatives","ETHF0:USTF0",1610395658446,1.749,963.74,963.42,0.63194164]
["bitfinex-derivatives","ETHF0:USTF0",1610395658839,1.749,963.74,963.48,0.63184867]
["bitfinex-derivatives","ETHF0:USTF0",1610395659040,2.038,964.04,963.48,0.63184867]
["bitfinex-derivatives","ETHF0:USTF0",1610395659240,2.038,964.04,963.59,0.63172994]
["bitfinex-derivatives","ETHF0:USTF0",1610395659439,63.3475,964.97,963.59,0.63172994]
["bitfinex-derivatives","ETHF0:USTF0",1610395659643,63.3475,964.97,963.79,0.63167198]
["bitfinex-derivatives","ETHF0:USTF0",1610395659847,63.3475,964.97,963.86,0.63164292]
["bitfinex-derivatives","ETHF0:USTF0",1610395659848,4.00959,964.53,963.86,0.63164292]
["bitfinex-derivatives","ETHF0:USTF0",1610395660040,6.06159,964.53,963.86,0.63164292]
["bitfinex-derivatives","ETHF0:USTF0",1610395660241,6.06159,964.53,963.82,0.63166076]
["bitfinex-derivatives","ETHF0:USTF0",1610395660540,6.06159,964.53,963.77,0.63164662]
["bitfinex-derivatives","ETHF0:USTF0",1610395660942,6.06159,964.53,963.67,0.63169019]
["bitfinex-derivatives","ETHF0:USTF0",1610395661342,6.06159,964.53,963.77,0.63163388]
["bitfinex-derivatives","ETHF0:USTF0",1610395661743,4.00959,964.41,963.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395662544,4.00959,964.41,963.9,0.31582855]
["bitfinex-derivatives","ETHF0:USTF0",1610395662746,4.00959,964.41,963.79,0.31586142]
["bitfinex-derivatives","ETHF0:USTF0",1610395663046,4.00959,964.41,963.64,0.31591427]
["bitfinex-derivatives","ETHF0:USTF0",1610395663446,4.00959,964.41,963.54,0.31592355]
["bitfinex-derivatives","ETHF0:USTF0",1610395663647,4.00959,964.41,963.43,0.31598838]
["bitfinex-derivatives","ETHF0:USTF0",1610395663846,4.00959,963.44,963.43,0.31598838]
["bitfinex-derivatives","ETHF0:USTF0",1610395664046,4.00959,963.44,963.35,0.31600118]
["bitfinex-derivatives","ETHF0:USTF0",1610395664245,2.246,963.68,963.35,0.31600118]
["bitfinex-derivatives","ETHF0:USTF0",1610395664447,2.246,963.68,963.33,0.31600698]
["bitfinex-derivatives","ETHF0:USTF0",1610395664649,2.246,963.68,963.4,0.31599504]
["bitfinex-derivatives","ETHF0:USTF0",1610395664948,2.246,963.68,963.44,0.31598065]
["bitfinex-derivatives","ETHF0:USTF0",1610395665347,2.052,964.53,963.51,0.31595585]
["bitfinex-derivatives","ETHF0:USTF0",1610395665547,6.0665,964.8,963.51,0.31595585]
["bitfinex-derivatives","ETHF0:USTF0",1610395665748,4.00959,963.6,963.51,0.31595585]
["bitfinex-derivatives","ETHF0:USTF0",1610395666147,4.00959,963.6,963.47,0.31597379]
["bitfinex-derivatives","ETHF0:USTF0",1610395666547,4.00959,963.6,963.35,0.31601229]
["bitfinex-derivatives","ETHF0:USTF0",1610395666747,4.00959,963.6,963.33,0.31602125]
["bitfinex-derivatives","ETHF0:USTF0",1610395667148,4.00959,963.6,963.24,0.63204249]
["bitfinex-derivatives","ETHF0:USTF0",1610395667149,4.00959,963.6,963.24,0.31603687]
["bitfinex-derivatives","ETHF0:USTF0",1610395667448,4.00959,963.6,963.27,0.31603579]
["bitfinex-derivatives","ETHF0:USTF0",1610395667849,4.00959,963.6,962.98,1.26414314]
["bitfinex-derivatives","ETHF0:USTF0",1610395667850,4.00959,963.28,963.26,0.31604862]
["bitfinex-derivatives","ETHF0:USTF0",1610395668049,4.00959,963.28,963.11,0.31611873]
["bitfinex-derivatives","ETHF0:USTF0",1610395668449,4.00959,963.28,962.72,1.58059365]
["bitfinex-derivatives","ETHF0:USTF0",1610395668450,4.00959,963.28,962.93,0.3161689]
["bitfinex-derivatives","ETHF0:USTF0",1610395668649,6.30359,963.28,962.93,0.3161689]
["bitfinex-derivatives","ETHF0:USTF0",1610395668848,6.30359,963.28,962.77,0.31621331]
["bitfinex-derivatives","ETHF0:USTF0",1610395669050,6.30359,963.28,962.76,0.31622286]
["bitfinex-derivatives","ETHF0:USTF0",1610395669449,6.30359,963.28,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395669450,6.30359,963.28,962.75,0.31622962]
["bitfinex-derivatives","ETHF0:USTF0",1610395669850,4.00959,963.18,962.85,0.31620894]
["bitfinex-derivatives","ETHF0:USTF0",1610395670250,4.00959,963.18,962.89,0.31618861]
["bitfinex-derivatives","ETHF0:USTF0",1610395670649,4.00959,963.18,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395670650,4.00959,963.18,962.91,0.31622963]
["bitfinex-derivatives","ETHF0:USTF0",1610395670850,4.00959,963.18,962.77,0.31621564]
["bitfinex-derivatives","ETHF0:USTF0",1610395671251,4.00959,963.18,962.82,0.31621113]
["bitfinex-derivatives","ETHF0:USTF0",1610395671851,4.00959,962.83,962.82,0.31621113]
["bitfinex-derivatives","ETHF0:USTF0",1610395672051,4.00959,962.83,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395672452,4.00959,962.83,962.78,0.63236632]
["bitfinex-derivatives","ETHF0:USTF0",1610395673054,4.00959,962.83,962.79,0.6323645]
["bitfinex-derivatives","ETHF0:USTF0",1610395673653,4.00959,962.83,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395673654,2.294,963.28,962.74,3.63237222]
["bitfinex-derivatives","ETHF0:USTF0",1610395673854,4.00959,963.02,962.74,3.63237222]
["bitfinex-derivatives","ETHF0:USTF0",1610395674256,4.00959,963.02,962.82,0.31619926]
["bitfinex-derivatives","ETHF0:USTF0",1610395674656,4.00959,963.02,962.8,0.31619639]
["bitfinex-derivatives","ETHF0:USTF0",1610395674858,6.17859,963.02,962.8,0.31619639]
["bitfinex-derivatives","ETHF0:USTF0",1610395675056,6.17859,963.02,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395675857,4.00959,962.75,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395676257,5.57959,962.75,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395681264,1.57,962.75,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395681464,1.908,962.78,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395682084,4.00959,963.95,962.74,3.63237048]
["bitfinex-derivatives","ETHF0:USTF0",1610395682266,50.48500713,964.28,962.74,3.63237048]
["bitfinex-derivatives","ETHF0:USTF0",1610395682470,50.57556417,964.53,962.74,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395682663,50.57556417,964.53,962.89,86.818]
["bitfinex-derivatives","ETHF0:USTF0",1610395682867,15.94509605,964.71,963.27,0.31597856]
["bitfinex-derivatives","ETHF0:USTF0",1610395682868,50.61907904,964.71,963.27,0.31597856]
["bitfinex-derivatives","ETHF0:USTF0",1610395683065,50.61907904,964.71,963.36,11.1045]
["bitfinex-derivatives","ETHF0:USTF0",1610395683267,8.29889814,964.95,963.65,0.31588035]
["bitfinex-derivatives","ETHF0:USTF0",1610395683465,48.88144856,965.09,963.79,63.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610395683667,16.425778,965.53,963.79,63.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610395683668,48.26549297,965.22,963.79,63.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610395683867,4.00959,965.22,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395684066,48.28647349,965.35,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395684267,48.31584581,965.47,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395684469,48.31584581,965.47,964.03,0.31578867]
["bitfinex-derivatives","ETHF0:USTF0",1610395684667,1.508,965.47,964.13,0.31576655]
["bitfinex-derivatives","ETHF0:USTF0",1610395684869,1.508,965.47,964.18,0.31574011]
["bitfinex-derivatives","ETHF0:USTF0",1610395685268,1.508,965.47,964.29,0.31574004]
["bitfinex-derivatives","ETHF0:USTF0",1610395685671,1.508,965.47,964.37,0.31569919]
["bitfinex-derivatives","ETHF0:USTF0",1610395685871,4.00959,965.1,964.37,0.31569919]
["bitfinex-derivatives","ETHF0:USTF0",1610395686069,5.89059,965.1,964.42,0.31568307]
["bitfinex-derivatives","ETHF0:USTF0",1610395686269,5.89059,965.1,964.34,0.31569911]
["bitfinex-derivatives","ETHF0:USTF0",1610395686670,5.89059,965.1,964.31,0.31570233]
["bitfinex-derivatives","ETHF0:USTF0",1610395686870,1.881,965.1,964.31,0.31570233]
["bitfinex-derivatives","ETHF0:USTF0",1610395687071,1.881,965.1,964.36,0.31569596]
["bitfinex-derivatives","ETHF0:USTF0",1610395687271,1.585,965.1,964.36,0.31569596]
["bitfinex-derivatives","ETHF0:USTF0",1610395687471,1.585,965.1,964.44,0.31566589]
["bitfinex-derivatives","ETHF0:USTF0",1610395687869,4.00959,964.71,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395688274,2.034,964.71,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395688672,2.034,964.71,964.15,0.31577703]
["bitfinex-derivatives","ETHF0:USTF0",1610395688872,2.034,964.71,964.18,0.31576657]
["bitfinex-derivatives","ETHF0:USTF0",1610395689071,2.034,964.71,964.11,0.31578459]
["bitfinex-derivatives","ETHF0:USTF0",1610395689471,2.034,964.71,963.82,1.26313835]
["bitfinex-derivatives","ETHF0:USTF0",1610395689472,2.034,964.71,964.14,0.31577435]
["bitfinex-derivatives","ETHF0:USTF0",1610395689671,2.034,964.71,964.2,0.31575707]
["bitfinex-derivatives","ETHF0:USTF0",1610395689672,0.8575,964.71,964.2,0.31575707]
["bitfinex-derivatives","ETHF0:USTF0",1610395689872,0.8575,964.71,964.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395690679,1.585,965.1,964.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395691074,1.508,965.47,964.71,0.31563939]
["bitfinex-derivatives","ETHF0:USTF0",1610395691274,49.103774,966.13,964.69,0.31564361]
["bitfinex-derivatives","ETHF0:USTF0",1610395691474,85.22,965.59,964.69,0.31564361]
["bitfinex-derivatives","ETHF0:USTF0",1610395691674,87.097,965.59,964.57,0.31568022]
["bitfinex-derivatives","ETHF0:USTF0",1610395691873,87.097,965.59,964.18,1.57840111]
["bitfinex-derivatives","ETHF0:USTF0",1610395691874,87.097,965.59,965.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395692275,1.877,965.59,965.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395693875,1.877,965.59,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395694875,1.877,965.59,964.68,66.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610395694876,1.877,965.59,964.96,0.31552611]
["bitfinex-derivatives","ETHF0:USTF0",1610395695376,1.877,965.59,965.01,0.31551133]
["bitfinex-derivatives","ETHF0:USTF0",1610395695581,1.877,965.59,965.05,0.31550551]
["bitfinex-derivatives","ETHF0:USTF0",1610395695878,1.877,965.59,965.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395696677,4.00959,965.82,965.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395697278,4.00959,965.82,965.02,0.31552034]
["bitfinex-derivatives","ETHF0:USTF0",1610395697479,5.68259,965.82,965.02,0.31552034]
["bitfinex-derivatives","ETHF0:USTF0",1610395697679,5.68259,965.82,964.9,0.31552478]
["bitfinex-derivatives","ETHF0:USTF0",1610395697880,4.00959,965.19,964.85,0.3155573]
["bitfinex-derivatives","ETHF0:USTF0",1610395698279,6.41859,965.19,964.75,0.31560399]
["bitfinex-derivatives","ETHF0:USTF0",1610395698479,2.409,965.19,964.75,0.31560399]
["bitfinex-derivatives","ETHF0:USTF0",1610395698679,2.409,965.19,964.36,1.57801994]
["bitfinex-derivatives","ETHF0:USTF0",1610395698680,2.409,965.19,964.54,0.31563891]
["bitfinex-derivatives","ETHF0:USTF0",1610395698879,2.409,965.19,964.58,0.31562931]
["bitfinex-derivatives","ETHF0:USTF0",1610395699879,2.409,965.19,964.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395700479,2.409,965.19,964.49,0.31566809]
["bitfinex-derivatives","ETHF0:USTF0",1610395700680,2.409,965.19,964.5,0.3156692]
["bitfinex-derivatives","ETHF0:USTF0",1610395700984,2.409,965.19,964.45,0.3156833]
["bitfinex-derivatives","ETHF0:USTF0",1610395701381,2.409,965.19,964.42,0.31567587]
["bitfinex-derivatives","ETHF0:USTF0",1610395701780,2.409,965.19,964.04,1.57837935]
["bitfinex-derivatives","ETHF0:USTF0",1610395701781,2.409,965.19,964.44,0.31566466]
["bitfinex-derivatives","ETHF0:USTF0",1610395701981,2.409,965.19,964.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395703382,1.673,965.82,964.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395703584,5.9465,966.24,964.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395703984,4.00959,965.38,965.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395704283,1.986,965.38,965.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395704694,1.986,965.38,964.84,0.31552647]
["bitfinex-derivatives","ETHF0:USTF0",1610395705084,1.986,965.38,964.83,0.31553745]
["bitfinex-derivatives","ETHF0:USTF0",1610395705687,1.986,965.38,964.79,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610395705886,4.00959,964.8,964.79,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610395706086,6.11859,964.8,964.51,0.31565723]
["bitfinex-derivatives","ETHF0:USTF0",1610395706286,6.11859,964.8,964.29,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1610395706685,6.11859,964.8,964.15,0.31574932]
["bitfinex-derivatives","ETHF0:USTF0",1610395706886,6.11859,964.8,964.06,0.31580332]
["bitfinex-derivatives","ETHF0:USTF0",1610395707286,6.11859,964.8,963.89,0.3158524]
["bitfinex-derivatives","ETHF0:USTF0",1610395707686,6.11859,964.8,963.83,0.31588399]
["bitfinex-derivatives","ETHF0:USTF0",1610395707885,4.00959,963.84,963.83,0.31588399]
["bitfinex-derivatives","ETHF0:USTF0",1610395708088,5.73859,963.84,963.69,0.31589705]
["bitfinex-derivatives","ETHF0:USTF0",1610395708287,5.73859,963.84,963.71,0.31589898]
["bitfinex-derivatives","ETHF0:USTF0",1610395708692,1.729,963.84,963.69,0.31591548]
["bitfinex-derivatives","ETHF0:USTF0",1610395709491,1.729,963.84,963.68,0.31591879]
["bitfinex-derivatives","ETHF0:USTF0",1610395709892,1.729,963.84,963.49,0.94774327]
["bitfinex-derivatives","ETHF0:USTF0",1610395709893,1.729,963.84,963.65,0.31591942]
["bitfinex-derivatives","ETHF0:USTF0",1610395710594,1.729,963.84,963.69,0.31590531]
["bitfinex-derivatives","ETHF0:USTF0",1610395711092,1.729,963.84,963.71,0.31589474]
["bitfinex-derivatives","ETHF0:USTF0",1610395711294,1.729,963.84,963.81,0.31584517]
["bitfinex-derivatives","ETHF0:USTF0",1610395711692,1.729,963.84,963.76,0.63167206]
["bitfinex-derivatives","ETHF0:USTF0",1610395711893,1.729,963.84,963.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395712492,2.109,964.8,963.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395712692,4.00959,964.84,963.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395713092,4.00959,964.84,964.01,0.31580024]
["bitfinex-derivatives","ETHF0:USTF0",1610395713293,4.00959,964.84,964.02,0.31578639]
["bitfinex-derivatives","ETHF0:USTF0",1610395713593,4.00959,964.84,964.05,0.31577792]
["bitfinex-derivatives","ETHF0:USTF0",1610395713995,4.00959,964.42,964.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395714396,1.638,964.42,964.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395717401,1.638,964.42,964.28,0.31570664]
["bitfinex-derivatives","ETHF0:USTF0",1610395717800,1.638,964.42,964.25,0.31571832]
["bitfinex-derivatives","ETHF0:USTF0",1610395717999,1.638,964.42,963.86,1.57859158]
["bitfinex-derivatives","ETHF0:USTF0",1610395718000,4.00959,964.26,964.18,0.31574196]
["bitfinex-derivatives","ETHF0:USTF0",1610395718399,4.00959,964.26,964.13,0.31575185]
["bitfinex-derivatives","ETHF0:USTF0",1610395718799,4.00959,964.26,964.1,0.31577765]
["bitfinex-derivatives","ETHF0:USTF0",1610395719001,1.638,964.42,964.1,0.31577765]
["bitfinex-derivatives","ETHF0:USTF0",1610395719200,1.638,964.42,964.07,0.31578361]
["bitfinex-derivatives","ETHF0:USTF0",1610395719399,1.951,964.42,964.07,0.31578361]
["bitfinex-derivatives","ETHF0:USTF0",1610395719900,4.00959,964.08,964.07,0.31578361]
["bitfinex-derivatives","ETHF0:USTF0",1610395720101,6.34359,964.08,964.07,0.31578361]
["bitfinex-derivatives","ETHF0:USTF0",1610395720300,6.34359,964.08,964.06,0.31578787]
["bitfinex-derivatives","ETHF0:USTF0",1610395720701,6.34359,964.08,964.05,0.3157941]
["bitfinex-derivatives","ETHF0:USTF0",1610395720900,2.334,964.08,964.03,0.31579528]
["bitfinex-derivatives","ETHF0:USTF0",1610395721300,2.334,964.08,963.65,1.5789764]
["bitfinex-derivatives","ETHF0:USTF0",1610395721301,2.334,964.08,964.05,0.31579209]
["bitfinex-derivatives","ETHF0:USTF0",1610395721701,2.334,964.08,964.07,0.31578128]
["bitfinex-derivatives","ETHF0:USTF0",1610395721899,2.334,964.08,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395722801,2.334,964.08,964.07,4.64108924]
["bitfinex-derivatives","ETHF0:USTF0",1610395724403,2.334,964.08,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395725002,1.951,964.42,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395725402,76.9736,965.38,964.24,0.31574053]
["bitfinex-derivatives","ETHF0:USTF0",1610395725803,76.9736,965.38,964.25,0.31573751]
["bitfinex-derivatives","ETHF0:USTF0",1610395726002,4.00959,964.34,964.25,0.31573751]
["bitfinex-derivatives","ETHF0:USTF0",1610395726203,6.28859,964.34,964.24,0.31575327]
["bitfinex-derivatives","ETHF0:USTF0",1610395726405,6.28859,964.34,964.14,0.31574651]
["bitfinex-derivatives","ETHF0:USTF0",1610395726806,6.28859,964.34,964.05,0.31576538]
["bitfinex-derivatives","ETHF0:USTF0",1610395727204,2.279,964.34,964.05,0.31576538]
["bitfinex-derivatives","ETHF0:USTF0",1610395727404,2.279,964.34,963.66,1.57882688]
["bitfinex-derivatives","ETHF0:USTF0",1610395727405,2.279,964.34,964.06,0.31576587]
["bitfinex-derivatives","ETHF0:USTF0",1610395727607,2.279,964.34,964.15,0.31577693]
["bitfinex-derivatives","ETHF0:USTF0",1610395728015,2.279,964.34,964.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395728805,1.986,965.38,964.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395729019,58.32086823,965.81,964.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395729205,6.221,965.81,964.49,0.315657]
["bitfinex-derivatives","ETHF0:USTF0",1610395729617,6.221,965.81,964.62,0.31561924]
["bitfinex-derivatives","ETHF0:USTF0",1610395730022,6.221,965.81,965.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395730023,4.00959,965.2,965.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395730216,4.00959,965.2,964.62,0.31561148]
["bitfinex-derivatives","ETHF0:USTF0",1610395730411,6.26759,965.2,964.62,0.31561148]
["bitfinex-derivatives","ETHF0:USTF0",1610395730610,6.26759,965.2,964.56,0.31561869]
["bitfinex-derivatives","ETHF0:USTF0",1610395730819,6.26759,965.2,964.54,0.31563338]
["bitfinex-derivatives","ETHF0:USTF0",1610395731212,6.26759,965.2,964.15,1.5781669]
["bitfinex-derivatives","ETHF0:USTF0",1610395731213,6.26759,965.2,964.49,0.31563259]
["bitfinex-derivatives","ETHF0:USTF0",1610395731611,6.26759,965.2,964.5,0.31564141]
["bitfinex-derivatives","ETHF0:USTF0",1610395732013,2.258,965.2,964.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395733021,2.258,965.2,964.49,0.31563938]
["bitfinex-derivatives","ETHF0:USTF0",1610395733232,2.258,965.2,964.37,0.31567314]
["bitfinex-derivatives","ETHF0:USTF0",1610395733619,2.258,965.2,964.16,0.31571713]
["bitfinex-derivatives","ETHF0:USTF0",1610395734015,2.258,965.2,964.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395734815,2.258,965.2,964.09,0.31574372]
["bitfinex-derivatives","ETHF0:USTF0",1610395735016,2.258,965.2,964.08,0.31575414]
["bitfinex-derivatives","ETHF0:USTF0",1610395735215,2.258,965.2,964.06,0.31576052]
["bitfinex-derivatives","ETHF0:USTF0",1610395735417,51.64550321,965.5,964.06,0.31576052]
["bitfinex-derivatives","ETHF0:USTF0",1610395735617,51.60611852,965.52,964.07,0.31575891]
["bitfinex-derivatives","ETHF0:USTF0",1610395736017,81.60611852,965.52,964.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395736619,51.58244627,965.51,964.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395736919,53.86944627,965.51,964.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395737521,2.287,965.51,964.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395738121,4.00959,965.0,964.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395738321,6.05259,965.0,964.85,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610395738823,2.043,965.0,964.85,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610395739825,2.287,965.51,964.85,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610395739826,1.723,965.23,964.85,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610395740022,1.723,965.23,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395740723,1.723,965.23,964.83,0.31550105]
["bitfinex-derivatives","ETHF0:USTF0",1610395741126,1.723,965.23,964.73,0.3154927]
["bitfinex-derivatives","ETHF0:USTF0",1610395741527,1.723,965.23,964.58,0.31558189]
["bitfinex-derivatives","ETHF0:USTF0",1610395741726,1.723,965.23,964.46,0.31562291]
["bitfinex-derivatives","ETHF0:USTF0",1610395742127,4.00959,964.62,964.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395742325,5.89559,964.62,964.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395742525,5.89559,964.62,964.35,0.31565278]
["bitfinex-derivatives","ETHF0:USTF0",1610395742725,5.89559,964.62,964.34,0.3156838]
["bitfinex-derivatives","ETHF0:USTF0",1610395742927,5.89559,964.62,964.2,0.31569469]
["bitfinex-derivatives","ETHF0:USTF0",1610395743328,5.89559,964.62,963.9,80.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610395743329,5.89559,964.62,964.15,0.31572047]
["bitfinex-derivatives","ETHF0:USTF0",1610395743528,5.89559,964.62,964.14,0.31571839]
["bitfinex-derivatives","ETHF0:USTF0",1610395744128,4.00959,964.15,964.14,0.31571839]
["bitfinex-derivatives","ETHF0:USTF0",1610395744328,1.886,964.62,964.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395744329,1.965,964.29,964.06,0.63143723]
["bitfinex-derivatives","ETHF0:USTF0",1610395744735,1.965,964.29,964.12,0.31572437]
["bitfinex-derivatives","ETHF0:USTF0",1610395744931,1.965,964.29,964.13,0.31572677]
["bitfinex-derivatives","ETHF0:USTF0",1610395745135,1.965,964.29,964.14,0.31572742]
["bitfinex-derivatives","ETHF0:USTF0",1610395745535,1.965,964.29,964.13,0.31572769]
["bitfinex-derivatives","ETHF0:USTF0",1610395746134,4.00959,964.14,964.13,0.31572769]
["bitfinex-derivatives","ETHF0:USTF0",1610395746533,1.965,964.29,964.13,0.31572769]
["bitfinex-derivatives","ETHF0:USTF0",1610395746940,1.965,964.29,964.1,0.31572645]
["bitfinex-derivatives","ETHF0:USTF0",1610395747337,1.965,964.29,964.12,0.31570302]
["bitfinex-derivatives","ETHF0:USTF0",1610395747539,1.965,964.29,964.21,0.31569702]
["bitfinex-derivatives","ETHF0:USTF0",1610395748332,1.965,964.29,964.23,0.31569474]
["bitfinex-derivatives","ETHF0:USTF0",1610395748531,1.886,964.62,964.23,0.31569474]
["bitfinex-derivatives","ETHF0:USTF0",1610395748733,1.723,965.23,964.27,0.31567674]
["bitfinex-derivatives","ETHF0:USTF0",1610395748933,6.3781,965.43,964.29,0.31568027]
["bitfinex-derivatives","ETHF0:USTF0",1610395749335,6.3781,965.43,964.3,0.31567844]
["bitfinex-derivatives","ETHF0:USTF0",1610395749633,6.3781,965.43,964.31,0.31567164]
["bitfinex-derivatives","ETHF0:USTF0",1610395750033,4.00959,964.6,964.3,0.31567141]
["bitfinex-derivatives","ETHF0:USTF0",1610395750234,5.81359,964.6,964.32,0.31566661]
["bitfinex-derivatives","ETHF0:USTF0",1610395750835,5.81359,964.6,964.28,0.31567712]
["bitfinex-derivatives","ETHF0:USTF0",1610395751635,5.81359,964.6,964.26,0.31568438]
["bitfinex-derivatives","ETHF0:USTF0",1610395752034,4.00959,964.27,964.26,0.31568438]
["bitfinex-derivatives","ETHF0:USTF0",1610395752235,4.00959,964.27,963.97,1.26273751]
["bitfinex-derivatives","ETHF0:USTF0",1610395752236,4.00959,964.27,964.19,0.31571116]
["bitfinex-derivatives","ETHF0:USTF0",1610395752436,6.36659,964.27,964.19,0.31571116]
["bitfinex-derivatives","ETHF0:USTF0",1610395752636,2.357,964.27,964.12,0.31573904]
["bitfinex-derivatives","ETHF0:USTF0",1610395753036,2.357,964.27,964.09,0.31574913]
["bitfinex-derivatives","ETHF0:USTF0",1610395753237,2.357,964.27,964.05,0.31576335]
["bitfinex-derivatives","ETHF0:USTF0",1610395753639,61.8832,964.23,964.04,0.31575544]
["bitfinex-derivatives","ETHF0:USTF0",1610395754038,4.00959,964.05,963.73,0.31586929]
["bitfinex-derivatives","ETHF0:USTF0",1610395754238,5.67559,964.05,963.51,0.31595681]
["bitfinex-derivatives","ETHF0:USTF0",1610395754436,85.6643,963.71,963.51,0.31595681]
["bitfinex-derivatives","ETHF0:USTF0",1610395754637,87.7623,963.71,963.28,0.31603202]
["bitfinex-derivatives","ETHF0:USTF0",1610395755044,87.7623,963.71,963.09,0.31608639]
["bitfinex-derivatives","ETHF0:USTF0",1610395755237,87.7623,963.71,962.95,0.31610976]
["bitfinex-derivatives","ETHF0:USTF0",1610395756037,87.7623,963.71,962.84,0.31615878]
["bitfinex-derivatives","ETHF0:USTF0",1610395756238,4.00959,962.96,962.84,0.31615878]
["bitfinex-derivatives","ETHF0:USTF0",1610395756438,4.00959,962.96,962.67,0.3162104]
["bitfinex-derivatives","ETHF0:USTF0",1610395756638,5.95859,962.96,962.58,0.31623085]
["bitfinex-derivatives","ETHF0:USTF0",1610395757039,5.95859,962.96,962.49,0.31625311]
["bitfinex-derivatives","ETHF0:USTF0",1610395757439,5.95859,962.96,962.47,0.31628228]
["bitfinex-derivatives","ETHF0:USTF0",1610395757640,5.95859,962.96,962.39,0.31628736]
["bitfinex-derivatives","ETHF0:USTF0",1610395758037,5.95859,962.96,962.38,0.31630153]
["bitfinex-derivatives","ETHF0:USTF0",1610395758038,10.1088,962.95,962.38,0.31630153]
["bitfinex-derivatives","ETHF0:USTF0",1610395758238,4.00959,962.75,962.38,0.31630153]
["bitfinex-derivatives","ETHF0:USTF0",1610395758438,6.22059,962.75,962.22,0.31634709]
["bitfinex-derivatives","ETHF0:USTF0",1610395758838,6.22059,962.75,962.08,0.31638113]
["bitfinex-derivatives","ETHF0:USTF0",1610395759039,2.211,962.75,962.16,0.31635516]
["bitfinex-derivatives","ETHF0:USTF0",1610395759240,2.211,962.75,962.18,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610395759440,2.211,962.75,962.36,0.31631557]
["bitfinex-derivatives","ETHF0:USTF0",1610395759940,2.211,962.75,962.45,0.31626136]
["bitfinex-derivatives","ETHF0:USTF0",1610395760141,2.211,962.75,962.18,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610395760142,6.22059,962.75,962.43,0.31629039]
["bitfinex-derivatives","ETHF0:USTF0",1610395760541,6.22059,962.75,962.4,0.3162964]
["bitfinex-derivatives","ETHF0:USTF0",1610395760743,2.211,962.75,962.36,0.31630625]
["bitfinex-derivatives","ETHF0:USTF0",1610395761141,2.211,962.75,962.46,0.31628964]
["bitfinex-derivatives","ETHF0:USTF0",1610395761541,2.211,962.75,962.45,0.31629201]
["bitfinex-derivatives","ETHF0:USTF0",1610395761740,2.211,962.75,962.44,0.31628192]
["bitfinex-derivatives","ETHF0:USTF0",1610395762142,6.22059,962.75,962.41,0.31629542]
["bitfinex-derivatives","ETHF0:USTF0",1610395762541,6.22059,962.75,962.36,0.31631326]
["bitfinex-derivatives","ETHF0:USTF0",1610395762743,6.22059,962.75,962.3,0.31632462]
["bitfinex-derivatives","ETHF0:USTF0",1610395763141,6.22059,962.75,962.24,0.31633484]
["bitfinex-derivatives","ETHF0:USTF0",1610395763441,6.22059,962.75,962.23,0.31633619]
["bitfinex-derivatives","ETHF0:USTF0",1610395763742,6.22059,962.75,962.04,0.94900453]
["bitfinex-derivatives","ETHF0:USTF0",1610395763743,6.22059,962.75,962.13,0.31637121]
["bitfinex-derivatives","ETHF0:USTF0",1610395764144,6.22059,962.75,962.74,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610395764344,14.85089,962.75,962.74,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610395764543,6.22059,962.75,962.74,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610395765350,6.22059,962.75,961.63,0.31648758]
["bitfinex-derivatives","ETHF0:USTF0",1610395765549,69.217,962.13,961.63,0.31648758]
["bitfinex-derivatives","ETHF0:USTF0",1610395765749,69.217,962.13,961.24,1.58243792]
["bitfinex-derivatives","ETHF0:USTF0",1610395765750,71.484,962.13,961.46,0.31655519]
["bitfinex-derivatives","ETHF0:USTF0",1610395765948,71.484,962.13,961.36,0.63311039]
["bitfinex-derivatives","ETHF0:USTF0",1610395766149,71.484,962.13,961.27,0.63315973]
["bitfinex-derivatives","ETHF0:USTF0",1610395766150,4.00959,961.37,961.27,0.63315973]
["bitfinex-derivatives","ETHF0:USTF0",1610395766349,4.00959,961.37,961.18,0.94973959]
["bitfinex-derivatives","ETHF0:USTF0",1610395766350,4.00959,961.37,961.23,0.63316451]
["bitfinex-derivatives","ETHF0:USTF0",1610395766550,4.00959,961.37,961.13,0.94974677]
["bitfinex-derivatives","ETHF0:USTF0",1610395766750,4.00959,961.37,961.04,1.26632903]
["bitfinex-derivatives","ETHF0:USTF0",1610395767153,4.00959,961.37,961.0,1.26650264]
["bitfinex-derivatives","ETHF0:USTF0",1610395767354,4.00959,961.37,960.98,1.26650422]
["bitfinex-derivatives","ETHF0:USTF0",1610395767752,4.00959,961.37,960.69,1.89975633]
["bitfinex-derivatives","ETHF0:USTF0",1610395767753,4.00959,961.37,960.85,1.58325605]
["bitfinex-derivatives","ETHF0:USTF0",1610395767954,1.599,961.44,960.85,1.58325605]
["bitfinex-derivatives","ETHF0:USTF0",1610395768152,1.599,961.44,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395768352,4.00959,961.74,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395768761,0.76872083,1166.6,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395768762,6.3071,962.74,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395768954,8.32275008,962.18,961.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395769153,8.32275008,962.18,961.5,1.58253991]
["bitfinex-derivatives","ETHF0:USTF0",1610395769351,6.323,962.95,961.5,4.01653991]
["bitfinex-derivatives","ETHF0:USTF0",1610395769552,6.189,963.35,961.76,73.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610395769753,12.1657,963.35,961.76,73.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610395769953,12.1657,963.35,961.78,1.58191132]
["bitfinex-derivatives","ETHF0:USTF0",1610395770153,4.00959,963.32,962.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395770354,6.21159,963.32,962.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395770556,6.21159,963.32,962.0,1.58150999]
["bitfinex-derivatives","ETHF0:USTF0",1610395770956,6.21159,963.32,962.02,1.58151977]
["bitfinex-derivatives","ETHF0:USTF0",1610395771155,6.21159,963.32,961.98,1.58156456]
["bitfinex-derivatives","ETHF0:USTF0",1610395771561,6.21159,963.32,961.92,1.58153311]
["bitfinex-derivatives","ETHF0:USTF0",1610395772159,4.00959,962.59,962.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395772558,4.00959,962.59,962.01,1.58128889]
["bitfinex-derivatives","ETHF0:USTF0",1610395772958,2.103,962.63,962.02,1.58133636]
["bitfinex-derivatives","ETHF0:USTF0",1610395773359,2.103,962.63,962.08,1.58130494]
["bitfinex-derivatives","ETHF0:USTF0",1610395773659,2.202,963.32,962.15,1.58122729]
["bitfinex-derivatives","ETHF0:USTF0",1610395774059,2.202,963.32,962.25,1.58111196]
["bitfinex-derivatives","ETHF0:USTF0",1610395774259,2.202,963.32,963.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395774460,2.202,963.32,962.28,1.58101495]
["bitfinex-derivatives","ETHF0:USTF0",1610395774860,2.202,963.32,962.08,1.89721794]
["bitfinex-derivatives","ETHF0:USTF0",1610395774861,2.202,963.32,962.25,1.58102043]
["bitfinex-derivatives","ETHF0:USTF0",1610395775262,6.189,963.35,962.18,1.5811246]
["bitfinex-derivatives","ETHF0:USTF0",1610395775662,6.189,963.35,962.15,1.58128351]
["bitfinex-derivatives","ETHF0:USTF0",1610395775861,8.029,963.35,962.13,1.58125421]
["bitfinex-derivatives","ETHF0:USTF0",1610395776262,4.00959,962.88,962.53,0.31624296]
["bitfinex-derivatives","ETHF0:USTF0",1610395776461,5.80759,962.88,962.53,0.31624296]
["bitfinex-derivatives","ETHF0:USTF0",1610395776665,5.80759,962.88,962.51,0.31625724]
["bitfinex-derivatives","ETHF0:USTF0",1610395776965,5.80759,962.88,962.5,0.31625105]
["bitfinex-derivatives","ETHF0:USTF0",1610395777362,5.80759,962.88,962.51,0.31624326]
["bitfinex-derivatives","ETHF0:USTF0",1610395777763,5.80759,962.88,962.43,0.31627853]
["bitfinex-derivatives","ETHF0:USTF0",1610395777969,5.80759,962.88,962.24,0.9488356]
["bitfinex-derivatives","ETHF0:USTF0",1610395777970,5.80759,962.88,962.36,0.31627889]
["bitfinex-derivatives","ETHF0:USTF0",1610395778166,4.00959,962.37,962.36,0.31627889]
["bitfinex-derivatives","ETHF0:USTF0",1610395778367,4.00959,962.37,962.3,0.31630209]
["bitfinex-derivatives","ETHF0:USTF0",1610395778766,4.00959,962.37,962.26,0.31632473]
["bitfinex-derivatives","ETHF0:USTF0",1610395778970,4.00959,962.37,962.21,0.31633771]
["bitfinex-derivatives","ETHF0:USTF0",1610395779368,4.00959,962.37,962.2,0.31634376]
["bitfinex-derivatives","ETHF0:USTF0",1610395779766,4.00959,962.37,962.17,0.31635498]
["bitfinex-derivatives","ETHF0:USTF0",1610395780166,2.382,962.48,962.18,0.31635453]
["bitfinex-derivatives","ETHF0:USTF0",1610395780366,2.382,962.48,961.99,0.9490636]
["bitfinex-derivatives","ETHF0:USTF0",1610395780367,2.382,962.48,962.09,0.31638091]
["bitfinex-derivatives","ETHF0:USTF0",1610395780768,2.382,962.48,962.04,0.31640045]
["bitfinex-derivatives","ETHF0:USTF0",1610395781067,2.382,962.48,962.02,0.31639701]
["bitfinex-derivatives","ETHF0:USTF0",1610395781466,64.3704,962.42,961.9,0.3164739]
["bitfinex-derivatives","ETHF0:USTF0",1610395781867,64.3704,962.42,961.6,0.31654363]
["bitfinex-derivatives","ETHF0:USTF0",1610395782266,4.00959,961.61,961.42,0.31659701]
["bitfinex-derivatives","ETHF0:USTF0",1610395782466,6.18859,961.61,961.37,0.31661406]
["bitfinex-derivatives","ETHF0:USTF0",1610395782668,6.18859,961.61,961.27,0.63322812]
["bitfinex-derivatives","ETHF0:USTF0",1610395782868,6.18859,961.61,960.28,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610395782869,6.18859,961.61,961.16,0.63330612]
["bitfinex-derivatives","ETHF0:USTF0",1610395783270,6.18859,961.61,961.08,0.63333832]
["bitfinex-derivatives","ETHF0:USTF0",1610395783467,6.18859,961.61,961.05,0.63334432]
["bitfinex-derivatives","ETHF0:USTF0",1610395783667,18.53199,961.61,961.05,0.63334432]
["bitfinex-derivatives","ETHF0:USTF0",1610395783867,83.9625,961.49,961.0,0.63336269]
["bitfinex-derivatives","ETHF0:USTF0",1610395784067,83.9625,961.49,960.9,0.95004403]
["bitfinex-derivatives","ETHF0:USTF0",1610395784267,4.00959,960.91,960.86,0.95011053]
["bitfinex-derivatives","ETHF0:USTF0",1610395784467,5.76659,960.91,960.86,0.95011053]
["bitfinex-derivatives","ETHF0:USTF0",1610395784669,5.76659,960.91,960.72,0.95018575]
["bitfinex-derivatives","ETHF0:USTF0",1610395785069,5.76659,960.91,960.7,0.95033606]
["bitfinex-derivatives","ETHF0:USTF0",1610395785276,5.76659,960.91,960.54,0.95040934]
["bitfinex-derivatives","ETHF0:USTF0",1610395785676,5.76659,960.91,960.41,0.95064482]
["bitfinex-derivatives","ETHF0:USTF0",1610395786076,5.76659,960.91,960.22,0.950672]
["bitfinex-derivatives","ETHF0:USTF0",1610395786280,5.76659,960.91,960.03,1.58445333]
["bitfinex-derivatives","ETHF0:USTF0",1610395786281,1.757,960.91,960.25,0.95066222]
["bitfinex-derivatives","ETHF0:USTF0",1610395786681,1.757,960.91,960.28,0.95069324]
["bitfinex-derivatives","ETHF0:USTF0",1610395787082,1.757,960.91,960.31,0.95062808]
["bitfinex-derivatives","ETHF0:USTF0",1610395787480,1.757,960.91,960.39,0.95061879]
["bitfinex-derivatives","ETHF0:USTF0",1610395787878,1.757,960.91,960.35,0.95065051]
["bitfinex-derivatives","ETHF0:USTF0",1610395788279,1.757,960.91,960.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395788880,1.757,960.91,960.46,0.95050815]
["bitfinex-derivatives","ETHF0:USTF0",1610395789481,74.0155,961.3,960.36,0.95055949]
["bitfinex-derivatives","ETHF0:USTF0",1610395789683,74.0155,961.3,960.35,0.95054494]
["bitfinex-derivatives","ETHF0:USTF0",1610395789881,76.0705,961.3,960.35,0.95054494]
["bitfinex-derivatives","ETHF0:USTF0",1610395790282,4.00959,960.84,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395790483,5.53859,960.84,960.32,0.95057072]
["bitfinex-derivatives","ETHF0:USTF0",1610395790883,5.53859,960.84,960.33,0.95057852]
["bitfinex-derivatives","ETHF0:USTF0",1610395791086,5.53859,960.84,960.31,0.95064215]
["bitfinex-derivatives","ETHF0:USTF0",1610395791486,5.53859,960.84,960.25,0.95068708]
["bitfinex-derivatives","ETHF0:USTF0",1610395791884,5.53859,960.84,959.74,64.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610395791885,5.53859,960.84,960.21,0.95070233]
["bitfinex-derivatives","ETHF0:USTF0",1610395792084,5.53859,960.84,960.2,0.95076528]
["bitfinex-derivatives","ETHF0:USTF0",1610395792285,4.00959,960.21,960.2,0.95076528]
["bitfinex-derivatives","ETHF0:USTF0",1610395792486,4.00959,960.21,960.17,0.95078072]
["bitfinex-derivatives","ETHF0:USTF0",1610395792685,5.76659,960.21,960.17,0.95078072]
["bitfinex-derivatives","ETHF0:USTF0",1610395792889,1.757,960.21,960.14,0.95076328]
["bitfinex-derivatives","ETHF0:USTF0",1610395793392,1.757,960.21,960.13,1.26760548]
["bitfinex-derivatives","ETHF0:USTF0",1610395793598,1.757,960.21,960.19,1.26760754]
["bitfinex-derivatives","ETHF0:USTF0",1610395793790,88.9088,960.84,960.19,1.26760754]
["bitfinex-derivatives","ETHF0:USTF0",1610395794009,88.9088,960.84,960.1,1.90090339]
["bitfinex-derivatives","ETHF0:USTF0",1610395794201,4.00959,960.48,960.1,1.90090339]
["bitfinex-derivatives","ETHF0:USTF0",1610395794388,4.00959,960.48,959.82,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1610395794389,4.00959,960.48,960.46,1.26727935]
["bitfinex-derivatives","ETHF0:USTF0",1610395794797,4.00959,960.48,960.4,1.2673568]
["bitfinex-derivatives","ETHF0:USTF0",1610395794995,4.00959,960.48,960.46,0.63371605]
["bitfinex-derivatives","ETHF0:USTF0",1610395795389,4.00959,960.48,960.44,0.31689771]
["bitfinex-derivatives","ETHF0:USTF0",1610395795790,4.00959,960.48,960.34,0.31691334]
["bitfinex-derivatives","ETHF0:USTF0",1610395796206,1.758,960.6,960.39,0.31690158]
["bitfinex-derivatives","ETHF0:USTF0",1610395796488,81.8621,960.3,960.05,0.95088843]
["bitfinex-derivatives","ETHF0:USTF0",1610395796688,84.0701,960.3,960.05,0.95088843]
["bitfinex-derivatives","ETHF0:USTF0",1610395796889,84.0701,960.3,959.47,2.53570249]
["bitfinex-derivatives","ETHF0:USTF0",1610395796890,84.0701,960.3,959.75,0.95108998]
["bitfinex-derivatives","ETHF0:USTF0",1610395797088,2.208,960.3,959.75,0.95108998]
["bitfinex-derivatives","ETHF0:USTF0",1610395797289,69.4878,960.13,959.35,0.95144374]
["bitfinex-derivatives","ETHF0:USTF0",1610395797890,69.4878,960.13,959.21,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1610395798091,69.4878,960.13,959.11,1.58582614]
["bitfinex-derivatives","ETHF0:USTF0",1610395798291,4.00959,959.5,959.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395798694,4.00959,959.5,959.02,1.58596223]
["bitfinex-derivatives","ETHF0:USTF0",1610395798695,4.00959,959.5,959.14,1.58591946]
["bitfinex-derivatives","ETHF0:USTF0",1610395799092,4.00959,959.5,959.13,1.58592381]
["bitfinex-derivatives","ETHF0:USTF0",1610395799289,4.00959,959.5,959.06,1.58603516]
["bitfinex-derivatives","ETHF0:USTF0",1610395799695,4.00959,959.5,959.02,1.58603275]
["bitfinex-derivatives","ETHF0:USTF0",1610395800092,76.6478,959.49,959.01,1.58621158]
["bitfinex-derivatives","ETHF0:USTF0",1610395800297,4.00959,959.02,958.7,1.58651539]
["bitfinex-derivatives","ETHF0:USTF0",1610395800494,6.40659,959.02,958.7,1.58651539]
["bitfinex-derivatives","ETHF0:USTF0",1610395800697,6.40659,959.02,958.66,1.58653303]
["bitfinex-derivatives","ETHF0:USTF0",1610395801094,6.40659,959.02,958.64,1.58656042]
["bitfinex-derivatives","ETHF0:USTF0",1610395801495,6.40659,959.02,958.66,1.58669667]
["bitfinex-derivatives","ETHF0:USTF0",1610395801894,6.40659,959.02,958.7,1.58669954]
["bitfinex-derivatives","ETHF0:USTF0",1610395802297,2.397,959.02,958.71,1.58685876]
["bitfinex-derivatives","ETHF0:USTF0",1610395802495,2.397,959.02,958.51,1.58696581]
["bitfinex-derivatives","ETHF0:USTF0",1610395802897,2.397,959.02,958.54,1.58691522]
["bitfinex-derivatives","ETHF0:USTF0",1610395803297,2.397,959.02,958.64,1.58689397]
["bitfinex-derivatives","ETHF0:USTF0",1610395803500,1.889,959.55,958.82,1.58666369]
["bitfinex-derivatives","ETHF0:USTF0",1610395803696,6.2518,960.29,958.97,65.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610395803899,7.78759904,960.84,958.99,1.58627904]
["bitfinex-derivatives","ETHF0:USTF0",1610395804098,17.90849405,961.35,958.99,1.58627904]
["bitfinex-derivatives","ETHF0:USTF0",1610395804099,6.0859,960.98,959.18,1.58608919]
["bitfinex-derivatives","ETHF0:USTF0",1610395804297,4.00959,960.36,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395804498,5.56959,960.36,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395804897,1.56,960.36,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395805300,1.56,960.36,959.79,70.3069]
["bitfinex-derivatives","ETHF0:USTF0",1610395806300,4.00959,960.25,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395806700,1.56,960.36,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395807501,1.56,960.36,960.1,4.32661251]
["bitfinex-derivatives","ETHF0:USTF0",1610395807701,1.56,960.36,960.12,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1610395807908,1.56,960.36,960.35,64.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610395808102,81.7676,962.55,960.35,64.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610395808103,18.04480829,961.71,960.35,64.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610395808304,37.32802566,961.99,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395808702,66.8934,963.45,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395808703,37.39796323,962.27,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395808902,37.39796323,962.27,960.84,74.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610395808903,37.39796323,962.27,961.17,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610395809106,1.921,962.27,961.17,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610395809903,1.921,962.27,960.82,0.31676853]
["bitfinex-derivatives","ETHF0:USTF0",1610395810103,37.53192786,962.19,960.72,0.31680515]
["bitfinex-derivatives","ETHF0:USTF0",1610395810303,37.53128729,962.11,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395810503,37.53128729,962.11,960.64,0.3168237]
["bitfinex-derivatives","ETHF0:USTF0",1610395810703,37.52871238,962.07,960.6,0.31683101]
["bitfinex-derivatives","ETHF0:USTF0",1610395810903,39.20471238,962.07,960.6,0.31683101]
["bitfinex-derivatives","ETHF0:USTF0",1610395811103,37.52007968,961.97,960.53,68.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610395811303,37.53576503,961.95,960.53,68.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610395811705,3.80241487,962.06,960.54,0.31687071]
["bitfinex-derivatives","ETHF0:USTF0",1610395811706,37.55313678,962.01,960.54,0.31687071]
["bitfinex-derivatives","ETHF0:USTF0",1610395812104,1.676,962.07,960.62,0.31685612]
["bitfinex-derivatives","ETHF0:USTF0",1610395812304,1.676,962.07,961.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395814306,1.676,962.07,961.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395814506,1.676,962.07,961.02,74.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610395815806,1.676,962.07,961.12,0.3166989]
["bitfinex-derivatives","ETHF0:USTF0",1610395816006,37.78313054,962.59,961.12,0.3166989]
["bitfinex-derivatives","ETHF0:USTF0",1610395816207,37.78679232,962.53,961.06,0.31671106]
["bitfinex-derivatives","ETHF0:USTF0",1610395816407,4.00959,961.6,961.06,0.31671106]
["bitfinex-derivatives","ETHF0:USTF0",1610395816608,2.439,961.6,961.02,74.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610395817009,2.439,961.6,961.08,0.31671655]
["bitfinex-derivatives","ETHF0:USTF0",1610395817209,2.439,961.6,961.15,0.31668912]
["bitfinex-derivatives","ETHF0:USTF0",1610395817609,2.439,961.6,961.16,0.31668365]
["bitfinex-derivatives","ETHF0:USTF0",1610395817911,2.439,961.6,961.26,0.31665943]
["bitfinex-derivatives","ETHF0:USTF0",1610395818109,1.739,962.27,961.26,0.31665943]
["bitfinex-derivatives","ETHF0:USTF0",1610395818310,1.739,962.27,961.02,74.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610395818311,1.739,962.27,962.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395819313,1.739,962.27,961.35,0.31663193]
["bitfinex-derivatives","ETHF0:USTF0",1610395819711,1.739,962.27,961.23,0.31664261]
["bitfinex-derivatives","ETHF0:USTF0",1610395820113,1.739,962.27,961.15,0.31668494]
["bitfinex-derivatives","ETHF0:USTF0",1610395820313,4.00959,961.37,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395820715,1.741,961.73,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395820914,1.741,961.73,960.97,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610395821114,1.741,961.73,960.95,0.31673195]
["bitfinex-derivatives","ETHF0:USTF0",1610395821312,1.741,961.73,960.75,0.95019586]
["bitfinex-derivatives","ETHF0:USTF0",1610395821313,1.741,961.73,960.86,0.31675444]
["bitfinex-derivatives","ETHF0:USTF0",1610395821713,1.741,961.73,960.93,0.31675204]
["bitfinex-derivatives","ETHF0:USTF0",1610395822113,1.741,961.73,960.97,0.31674838]
["bitfinex-derivatives","ETHF0:USTF0",1610395822315,4.00959,961.66,961.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395822514,1.741,961.73,961.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395824317,1.741,961.73,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825117,1.739,962.27,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825317,2.1059,963.75,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825318,51.234271,963.02,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825517,77.9521,963.4,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825518,37.8042757,963.04,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395825918,44.30080134,963.12,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395826118,2.0926,963.05,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395826321,2.393,963.05,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395826520,4.00959,962.49,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395826921,5.82759,962.49,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395827322,4.76679,962.49,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395827922,4.76679,962.49,961.69,0.3165252]
["bitfinex-derivatives","ETHF0:USTF0",1610395828122,4.76679,962.49,961.67,0.31653529]
["bitfinex-derivatives","ETHF0:USTF0",1610395828322,4.76679,962.49,961.57,0.31656345]
["bitfinex-derivatives","ETHF0:USTF0",1610395828521,4.00959,962.17,961.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395828924,1.979,962.18,961.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395829726,1.979,962.18,961.57,0.31656452]
["bitfinex-derivatives","ETHF0:USTF0",1610395829924,1.979,962.18,961.53,0.31657106]
["bitfinex-derivatives","ETHF0:USTF0",1610395830325,1.979,962.18,961.47,0.3165934]
["bitfinex-derivatives","ETHF0:USTF0",1610395830525,1.979,962.18,962.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395831626,1.979,962.18,961.48,0.31658851]
["bitfinex-derivatives","ETHF0:USTF0",1610395831827,1.979,962.18,961.46,0.31659623]
["bitfinex-derivatives","ETHF0:USTF0",1610395832229,1.979,962.18,961.45,0.31660071]
["bitfinex-derivatives","ETHF0:USTF0",1610395832427,1.979,962.18,961.43,0.31660148]
["bitfinex-derivatives","ETHF0:USTF0",1610395832628,4.00959,961.46,961.43,0.31660148]
["bitfinex-derivatives","ETHF0:USTF0",1610395832828,4.00959,961.46,961.29,0.31665467]
["bitfinex-derivatives","ETHF0:USTF0",1610395833030,4.00959,961.46,961.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395833632,1.849,961.46,961.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395834131,1.849,961.46,961.02,0.31673035]
["bitfinex-derivatives","ETHF0:USTF0",1610395834531,4.00959,961.03,960.96,0.31675584]
["bitfinex-derivatives","ETHF0:USTF0",1610395834734,4.00959,961.03,960.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395834931,1.849,961.46,960.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395836533,4.00959,961.7,961.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395836733,4.00959,961.7,961.09,0.3167237]
["bitfinex-derivatives","ETHF0:USTF0",1610395837135,2.19,961.85,961.16,0.31670762]
["bitfinex-derivatives","ETHF0:USTF0",1610395837437,2.19,961.85,961.18,0.31672389]
["bitfinex-derivatives","ETHF0:USTF0",1610395837836,1.979,962.18,961.08,0.31672727]
["bitfinex-derivatives","ETHF0:USTF0",1610395838036,12.7806,962.48,961.02,0.31674559]
["bitfinex-derivatives","ETHF0:USTF0",1610395838435,37.69032383,962.44,960.97,0.31675548]
["bitfinex-derivatives","ETHF0:USTF0",1610395838635,4.00959,960.98,960.87,0.31677975]
["bitfinex-derivatives","ETHF0:USTF0",1610395839035,4.00959,960.98,960.49,1.58389876]
["bitfinex-derivatives","ETHF0:USTF0",1610395839036,4.00959,960.98,960.85,0.31679549]
["bitfinex-derivatives","ETHF0:USTF0",1610395839435,4.00959,960.98,960.82,0.31680251]
["bitfinex-derivatives","ETHF0:USTF0",1610395839636,4.00959,960.98,960.81,0.31680197]
["bitfinex-derivatives","ETHF0:USTF0",1610395839836,2.422,961.32,960.81,0.31680197]
["bitfinex-derivatives","ETHF0:USTF0",1610395840038,2.422,961.32,960.8,0.31682471]
["bitfinex-derivatives","ETHF0:USTF0",1610395840237,2.422,961.32,960.78,0.31683132]
["bitfinex-derivatives","ETHF0:USTF0",1610395840637,4.00959,960.79,960.76,0.31688085]
["bitfinex-derivatives","ETHF0:USTF0",1610395840838,5.59759,960.79,960.76,0.31688085]
["bitfinex-derivatives","ETHF0:USTF0",1610395841039,5.59759,960.79,960.45,0.31695281]
["bitfinex-derivatives","ETHF0:USTF0",1610395841439,5.59759,960.79,960.18,0.31702743]
["bitfinex-derivatives","ETHF0:USTF0",1610395841840,5.59759,960.79,959.96,0.31709954]
["bitfinex-derivatives","ETHF0:USTF0",1610395842241,5.59759,960.79,959.91,0.31713703]
["bitfinex-derivatives","ETHF0:USTF0",1610395842642,4.00959,960.05,959.91,0.31713703]
["bitfinex-derivatives","ETHF0:USTF0",1610395842841,4.00959,960.05,959.86,0.31714315]
["bitfinex-derivatives","ETHF0:USTF0",1610395842842,6.37059,960.05,959.86,0.31714315]
["bitfinex-derivatives","ETHF0:USTF0",1610395843241,6.37059,960.05,959.72,0.31717858]
["bitfinex-derivatives","ETHF0:USTF0",1610395843541,6.37059,960.05,959.67,0.31719242]
["bitfinex-derivatives","ETHF0:USTF0",1610395843941,6.37059,960.05,959.75,0.31721609]
["bitfinex-derivatives","ETHF0:USTF0",1610395844542,4.00959,959.76,959.61,0.31725234]
["bitfinex-derivatives","ETHF0:USTF0",1610395844742,5.89359,959.76,959.61,0.31725234]
["bitfinex-derivatives","ETHF0:USTF0",1610395844946,5.89359,959.76,959.57,0.31727521]
["bitfinex-derivatives","ETHF0:USTF0",1610395845144,5.89359,959.76,959.46,0.31728527]
["bitfinex-derivatives","ETHF0:USTF0",1610395845542,5.89359,959.76,959.42,0.31731154]
["bitfinex-derivatives","ETHF0:USTF0",1610395846143,5.89359,959.76,959.39,0.31732939]
["bitfinex-derivatives","ETHF0:USTF0",1610395846344,5.89359,959.76,959.35,0.31734543]
["bitfinex-derivatives","ETHF0:USTF0",1610395846544,4.00959,959.36,959.35,0.31734543]
["bitfinex-derivatives","ETHF0:USTF0",1610395846744,4.00959,959.36,958.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395846745,5.54259,959.36,959.33,0.31736649]
["bitfinex-derivatives","ETHF0:USTF0",1610395847344,1.533,959.36,959.3,0.31736058]
["bitfinex-derivatives","ETHF0:USTF0",1610395847746,1.533,959.36,959.33,0.63466621]
["bitfinex-derivatives","ETHF0:USTF0",1610395847945,1.533,959.36,959.28,0.95191235]
["bitfinex-derivatives","ETHF0:USTF0",1610395848146,1.884,959.76,959.5,0.31729669]
["bitfinex-derivatives","ETHF0:USTF0",1610395848547,1.884,959.76,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395849348,2.361,960.05,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395849547,77.661,961.01,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395849749,12.2947,961.19,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395849750,12.2947,961.19,959.91,0.31716808]
["bitfinex-derivatives","ETHF0:USTF0",1610395849947,12.2947,961.19,960.04,0.31710765]
["bitfinex-derivatives","ETHF0:USTF0",1610395850353,12.2947,961.19,960.12,0.31707236]
["bitfinex-derivatives","ETHF0:USTF0",1610395850550,4.00959,960.36,960.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395851151,2.348,960.38,960.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395852551,4.00959,960.21,960.12,0.31708776]
["bitfinex-derivatives","ETHF0:USTF0",1610395852952,4.00959,960.21,960.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395854652,2.348,960.38,960.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395854852,2.348,960.38,959.92,0.3171517]
["bitfinex-derivatives","ETHF0:USTF0",1610395855052,2.348,960.38,959.9,0.31715785]
["bitfinex-derivatives","ETHF0:USTF0",1610395855252,2.348,960.38,959.8,0.31719048]
["bitfinex-derivatives","ETHF0:USTF0",1610395855655,2.348,960.38,959.42,1.58595242]
["bitfinex-derivatives","ETHF0:USTF0",1610395855656,2.348,960.38,959.67,0.31723056]
["bitfinex-derivatives","ETHF0:USTF0",1610395856055,2.348,960.38,959.38,1.26892225]
["bitfinex-derivatives","ETHF0:USTF0",1610395856056,1.551,960.38,959.56,0.31726889]
["bitfinex-derivatives","ETHF0:USTF0",1610395856258,1.551,960.38,959.49,0.31727601]
["bitfinex-derivatives","ETHF0:USTF0",1610395856656,4.00959,959.93,959.51,0.31726867]
["bitfinex-derivatives","ETHF0:USTF0",1610395856857,6.32359,959.93,959.51,0.31726867]
["bitfinex-derivatives","ETHF0:USTF0",1610395857057,6.32359,959.93,959.52,0.31726919]
["bitfinex-derivatives","ETHF0:USTF0",1610395857260,6.32359,959.93,959.51,0.31726954]
["bitfinex-derivatives","ETHF0:USTF0",1610395857659,2.314,959.93,959.54,0.31724774]
["bitfinex-derivatives","ETHF0:USTF0",1610395857859,2.314,959.93,959.65,0.31721529]
["bitfinex-derivatives","ETHF0:USTF0",1610395858260,2.314,959.93,959.73,0.31720216]
["bitfinex-derivatives","ETHF0:USTF0",1610395858758,2.314,959.93,959.44,1.26880865]
["bitfinex-derivatives","ETHF0:USTF0",1610395858759,4.00959,959.86,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395858959,4.00959,959.86,959.77,0.31719825]
["bitfinex-derivatives","ETHF0:USTF0",1610395859260,4.00959,959.86,959.75,0.31720428]
["bitfinex-derivatives","ETHF0:USTF0",1610395859661,4.00959,959.86,959.72,0.31721702]
["bitfinex-derivatives","ETHF0:USTF0",1610395860161,4.00959,959.86,959.62,0.63443404]
["bitfinex-derivatives","ETHF0:USTF0",1610395860162,4.00959,959.86,959.62,0.31723789]
["bitfinex-derivatives","ETHF0:USTF0",1610395860363,4.00959,959.86,959.33,1.26895157]
["bitfinex-derivatives","ETHF0:USTF0",1610395860364,4.00959,959.86,959.55,0.31725743]
["bitfinex-derivatives","ETHF0:USTF0",1610395860567,2.314,959.93,959.55,0.31725743]
["bitfinex-derivatives","ETHF0:USTF0",1610395860765,2.314,959.93,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395861562,1.551,960.38,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395861762,6.1746,961.02,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395862762,4.00959,960.27,960.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395862962,5.81459,960.27,960.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395865264,1.805,960.27,960.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395865666,1.979,960.47,960.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395865864,1.979,960.47,960.07,4.32668956]
["bitfinex-derivatives","ETHF0:USTF0",1610395866064,1.979,960.47,960.11,0.31708649]
["bitfinex-derivatives","ETHF0:USTF0",1610395866464,1.979,960.47,960.13,0.31708377]
["bitfinex-derivatives","ETHF0:USTF0",1610395866664,1.979,960.47,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395868568,12.2121,961.62,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395868769,12.2121,961.62,959.89,1.26824229]
["bitfinex-derivatives","ETHF0:USTF0",1610395868770,4.00959,960.98,960.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395868968,6.05159,960.98,960.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395869570,6.05159,960.98,960.25,0.31702713]
["bitfinex-derivatives","ETHF0:USTF0",1610395869770,6.05159,960.98,958.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395869771,6.05159,960.98,960.22,0.31705921]
["bitfinex-derivatives","ETHF0:USTF0",1610395870172,6.05159,960.98,960.03,0.31709537]
["bitfinex-derivatives","ETHF0:USTF0",1610395870373,6.05159,960.98,959.96,0.31711719]
["bitfinex-derivatives","ETHF0:USTF0",1610395870774,2.042,960.98,959.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395872372,2.042,960.98,959.97,0.31711443]
["bitfinex-derivatives","ETHF0:USTF0",1610395872772,4.00959,960.76,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395872973,6.33059,960.76,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395873374,2.321,960.76,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395873773,1.6438,960.76,960.75,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610395874172,17.55061111,961.92,960.75,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610395874371,12.84632359,962.14,960.75,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610395874372,17.55790607,962.06,960.75,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610395874773,4.00959,961.84,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395874972,6.24359,961.84,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395875172,2.234,961.84,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395875975,1.924,962.04,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395876776,1.924,962.04,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395876977,4.00959,962.65,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395877377,16.46489834,963.13,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395877378,25.82730599,962.97,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395877777,12.89607543,963.16,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395877778,25.81572552,962.99,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395877977,17.59364331,963.02,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395878380,17.57950315,963.09,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395878778,17.57942276,963.18,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395879380,17.57590044,963.26,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395879790,17.56610093,963.36,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395880180,17.566574,963.44,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395880380,17.54566921,963.41,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395880580,19.28366921,963.41,963.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395880779,19.28366921,963.41,963.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395880780,1.738,963.41,963.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395882182,17.5510148,963.81,963.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395882382,17.55542349,963.87,963.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395882782,17.57227481,964.05,963.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395882984,15.17632115,964.05,963.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395883184,25.78048424,964.15,964.04,84.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610395883385,17.55155019,964.73,963.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395883386,25.83890134,964.48,964.14,59.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610395883786,25.90883723,964.78,964.14,59.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610395884184,25.95036615,964.95,964.14,59.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610395884382,6.15856615,964.95,964.14,59.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610395884585,19.32970105,965.03,964.14,59.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610395884783,19.03980105,965.03,965.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395884988,3.79132123,965.52,965.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395884989,21.7905549,965.44,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395885185,19.4086549,965.44,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395885385,17.62063435,965.65,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395885785,17.70322184,966.22,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395885786,17.63187832,965.79,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395885986,17.61027588,965.76,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395886388,17.6109129,965.74,965.02,74.39019]
["bitfinex-derivatives","ETHF0:USTF0",1610395886786,4.00959,965.45,965.02,70.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610395887287,2.196,965.6,965.02,70.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610395888391,17.64812165,965.7,965.02,70.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610395888590,17.64812165,965.7,964.96,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610395888791,17.64812165,965.7,965.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395888991,17.67592043,966.09,965.69,87.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610395889190,17.67592043,966.09,965.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395889391,17.69152371,966.4,966.08,81.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610395889789,10.22852371,966.4,966.08,81.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610395889989,17.69959019,966.57,966.08,81.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610395890794,17.69959019,966.57,966.02,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610395890995,17.69959019,966.57,966.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395891396,8.46765915,967.01,966.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395891597,8.47056432,967.05,966.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395891894,8.47056432,967.05,966.57,11.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610395892095,8.47056432,967.05,966.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395892296,8.46959552,967.04,966.7,58.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610395892696,8.46959552,967.04,966.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395892895,15.44839968,967.38,966.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1610395892896,8.47673824,967.22,966.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1610395893296,8.46216819,967.07,966.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1610395893498,8.44858362,966.92,966.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1610395893696,8.44858362,966.92,966.41,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610395893902,8.45319565,967.06,966.41,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610395894307,3.53211533,967.28,966.41,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610395894308,8.46278788,967.13,966.41,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610395894498,8.46278788,967.13,966.59,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610395894699,8.46589136,967.22,966.59,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610395894898,3.70569136,967.22,966.59,66.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610395895100,6.38672492,967.43,967.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395895299,6.38672492,967.43,966.64,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610395895499,6.38672492,967.43,966.86,73.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610395895700,1.89,967.5,966.86,73.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610395896100,1.89,967.5,966.64,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610395896300,1.90205203,967.51,967.11,83.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610395896501,8.10940787,967.66,967.12,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610395896702,6.811,974.83,967.12,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610395896703,2.49811111,967.64,967.12,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610395896900,8.68103838,967.69,967.12,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610395897100,5.54363838,967.69,967.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395897300,4.00959,968.69,967.42,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610395897301,10.73268554,968.08,967.42,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610395898102,2.66632163,968.16,967.42,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610395898305,15.51118371,968.46,967.47,58.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610395898501,4.32973715,968.22,967.47,58.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610395898700,6.29373715,968.22,967.47,58.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610395898901,3.97858024,968.64,967.47,58.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610395899101,3.97858024,968.64,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395899303,15.44711221,968.74,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395899701,15.43867506,968.85,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395899902,15.43867506,968.85,968.37,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610395900503,2.109,969.06,968.37,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610395900902,8.31842309,968.71,968.37,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610395901103,15.44341075,969.1,968.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395901302,0.97898149,969.27,969.09,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610395901502,14.74507968,969.48,969.09,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610395901702,0.79174523,969.68,969.09,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610395901902,10.06953747,969.73,969.09,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610395901903,6.3229,971.39,969.09,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610395902102,6.3229,971.39,968.94,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610395902103,3.21887935,969.96,968.94,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610395902903,15.52218078,970.42,968.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1610395903101,2.34143743,970.22,968.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1610395903302,4.00959,969.18,968.7,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610395903502,2.426,969.18,968.7,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610395903702,2.426,969.18,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395903902,0.6942,969.18,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395904103,0.3412,969.53,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395904302,15.55394276,970.03,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395904505,15.56451621,970.08,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395904704,15.25471621,970.08,968.71,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610395904904,15.25471621,970.08,969.03,61.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610395905106,14.68201621,970.08,969.04,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610395905306,9.23637308,970.46,970.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395905506,18.45702163,970.55,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395905507,15.56897894,970.25,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395906209,8.40513618,970.1,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395906611,7.37813618,970.1,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395906808,8.40157224,970.09,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395907208,4.00959,969.99,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395907609,12.58488754,970.14,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395908008,12.58488754,970.14,969.92,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610395908207,12.58488754,970.14,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395908409,12.57986883,970.01,969.92,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1610395908809,12.58132546,970.1,969.03,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395909208,4.00959,969.26,969.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395909409,12.5705225,970.02,969.03,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610395909610,12.5705225,970.02,968.77,0.31430963]
["bitfinex-derivatives","ETHF0:USTF0",1610395909809,14.4085225,970.02,968.77,0.31430963]
["bitfinex-derivatives","ETHF0:USTF0",1610395910012,5.96849261,969.76,968.49,0.31442042]
["bitfinex-derivatives","ETHF0:USTF0",1610395910211,8.15049261,969.76,968.49,0.31442042]
["bitfinex-derivatives","ETHF0:USTF0",1610395910411,5.95496859,969.51,968.23,0.31446431]
["bitfinex-derivatives","ETHF0:USTF0",1610395910611,8.33696859,969.51,968.27,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610395910811,8.33696859,969.51,968.02,83.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610395910812,5.94866164,969.38,968.09,0.31449692]
["bitfinex-derivatives","ETHF0:USTF0",1610395911211,5.94734767,969.35,968.06,0.31450178]
["bitfinex-derivatives","ETHF0:USTF0",1610395911411,4.00959,969.01,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395911612,5.64559,969.01,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395911811,1.636,969.01,968.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395912012,1.636,969.01,968.02,83.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610395912413,1.636,969.01,967.99,0.31454518]
["bitfinex-derivatives","ETHF0:USTF0",1610395912614,1.636,969.01,967.87,0.31456902]
["bitfinex-derivatives","ETHF0:USTF0",1610395913013,1.636,969.01,967.81,0.31458486]
["bitfinex-derivatives","ETHF0:USTF0",1610395913313,4.00959,968.99,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395913714,1.636,969.01,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395914527,4.92920605,969.31,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395914916,15.43244248,969.8,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395914917,8.32044151,969.66,968.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395915317,8.3286501,969.87,969.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395915717,8.33803528,969.97,969.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395915917,8.33322775,969.92,969.14,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610395916117,8.33322775,969.92,968.92,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610395916320,8.33578326,969.84,968.92,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610395916619,8.34269133,969.74,968.92,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610395917019,1.886,969.74,968.92,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610395917221,8.36178544,969.7,968.92,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610395917419,8.36178544,969.7,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395917622,1.886,969.74,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395917623,23.30225026,969.53,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395918023,23.29906851,969.45,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395918223,19.12209086,969.44,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395918421,23.30840744,969.44,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395918627,23.31241287,969.5,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395919427,23.32598001,969.76,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395919627,21.55598001,969.76,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395920028,19.13236945,970.01,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395920630,20.32142052,970.64,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395920631,19.18847812,970.36,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395921437,19.18774562,970.34,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395921833,19.18392731,970.29,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395922033,19.18392731,970.29,969.41,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610395923236,19.20057117,970.44,969.41,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610395923436,19.20057117,970.44,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395924237,19.20619579,970.49,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395924438,19.09310151,970.57,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395924839,25.05019155,970.59,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395925141,25.01738929,970.61,970.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395925338,25.01738929,970.61,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395925539,24.97675947,970.64,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395925939,25.00402121,971.04,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395926240,24.96228879,970.98,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395926740,1.811,971.14,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395926741,24.95683846,971.02,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395927141,24.96224446,971.09,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395927343,24.96224446,971.09,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395927542,24.97316409,971.26,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395927942,21.95897902,971.34,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395928142,9.58047902,971.34,971.09,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610395928344,19.03592804,971.37,971.09,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610395928543,16.46142804,971.37,971.09,12.4794]
["bitfinex-derivatives","ETHF0:USTF0",1610395928744,16.46142804,971.37,971.09,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610395928944,8.74112804,971.37,971.25,85.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610395929143,2.26779919,971.46,971.25,85.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610395929348,0.77874762,1164.9,971.25,85.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610395929349,5.26871728,971.55,971.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395929544,9.73357035,971.64,971.45,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610395929945,6.13687035,971.64,971.45,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610395930145,3.58037035,971.64,971.45,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610395930347,16.81737148,972.05,971.45,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610395930545,10.12347148,972.05,971.46,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610395930746,14.93042488,972.47,971.46,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610395930947,16.83999161,972.47,971.46,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610395931145,16.83999161,972.47,971.76,85.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610395931346,16.8553485,972.55,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395931746,16.46768275,972.61,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395931946,4.76728275,972.61,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395932146,2.39433484,972.79,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395932347,11.07403229,972.79,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395932548,2.39811789,973.06,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395932747,5.32832174,973.06,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395932950,16.91333797,973.16,972.57,70.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610395933147,16.91333797,973.16,972.58,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610395933347,16.91333797,973.16,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395933549,12.55317603,973.26,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395933749,3.08877603,973.26,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395933950,12.04739913,973.57,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395934148,4.02423652,973.45,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395934349,3.71633652,973.45,973.27,60.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610395934750,16.80770945,973.38,973.27,60.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610395935050,16.04630945,973.38,973.27,60.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610395935250,13.99920945,973.38,973.27,60.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610395935453,15.75805736,973.56,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395936752,16.76938766,973.53,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395936952,1.856,973.53,973.38,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610395937152,1.00198743,973.55,973.38,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610395937352,0.65222046,974.12,973.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395937552,5.33525967,973.75,973.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395937752,23.75669555,975.01,973.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395937753,8.44579609,974.28,973.69,76.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610395937954,8.05529609,974.28,973.69,78.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610395938155,2.73119609,974.28,973.69,78.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610395938361,7.30024411,974.3,973.69,78.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610395938555,4.82524411,974.3,973.69,78.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610395938755,17.59680587,974.88,973.69,78.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610395938962,7.46640072,974.62,973.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610395939157,5.73246683,974.63,973.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610395939358,14.44791197,975.13,974.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395939557,14.44791197,975.13,974.62,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610395939558,10.90861197,975.13,974.62,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610395939758,3.39147145,975.14,974.62,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1610395939958,15.29641115,975.72,974.62,70.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610395940161,21.68094888,975.24,974.62,70.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610395940359,18.45334888,975.24,974.62,70.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610395940559,16.85764888,975.24,974.63,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610395940758,0.93771487,976.24,974.63,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610395940759,14.48030243,975.4,974.63,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610395941359,14.51739117,975.51,975.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395941559,14.51739117,975.51,975.39,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610395941760,14.53163853,975.76,975.39,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610395942360,12.61174156,975.68,975.39,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610395942560,10.54514156,975.68,975.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610395942960,0.27864156,975.68,975.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610395943162,1.704,976.03,975.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610395943163,12.59979238,975.67,975.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610395943361,12.59979238,975.67,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395943763,4.29210581,975.67,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395943962,5.98772525,975.93,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395944162,5.99346522,976.0,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395944362,5.99346522,976.0,974.8,76.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610395944563,8.38593922,975.87,974.8,76.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610395944964,8.38593922,975.87,975.13,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610395945163,8.37205089,975.7,975.13,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610395945363,8.37205089,975.7,975.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395945565,8.37721258,975.79,975.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395945765,2.133,975.82,975.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395946363,10.78682594,975.77,974.94,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610395946763,2.133,975.82,974.94,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610395947165,0.2175,975.82,975.15,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610395947365,0.2175,975.82,975.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395947765,0.2175,975.82,974.94,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610395948367,0.2175,975.82,974.49,0.31240338]
["bitfinex-derivatives","ETHF0:USTF0",1610395948767,0.2175,975.82,974.54,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610395948966,0.2175,975.82,974.28,0.31245943]
["bitfinex-derivatives","ETHF0:USTF0",1610395949167,0.2175,975.82,974.3,0.31246618]
["bitfinex-derivatives","ETHF0:USTF0",1610395949366,0.2175,975.82,975.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395950367,1.804,976.02,975.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395950666,2.178,976.38,975.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395950869,59.0371,976.98,975.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395951469,59.0371,976.98,975.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395951470,4.00959,976.16,975.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395951671,5.55359,976.16,974.85,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610395952271,5.55359,976.16,974.72,63.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610395953171,1.544,976.16,974.72,63.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610395953374,1.544,976.16,975.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395954071,1.544,976.16,974.26,0.31251348]
["bitfinex-derivatives","ETHF0:USTF0",1610395954072,1.544,976.16,974.28,0.31250667]
["bitfinex-derivatives","ETHF0:USTF0",1610395954472,1.544,976.16,974.21,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1610395955473,1.544,976.16,975.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395956775,1.98059,981.27,975.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395956976,83.4397,978.1,975.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395957378,4.00959,976.7,976.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395958077,4.00959,976.7,975.22,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610395958277,8.5313,976.44,975.22,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610395959477,8.5313,976.44,976.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395959677,8.5313,976.44,975.51,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610395962383,8.5313,976.44,974.93,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1610395962583,8.5313,976.44,974.47,0.93730734]
["bitfinex-derivatives","ETHF0:USTF0",1610395962792,8.5313,976.44,972.62,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610395962793,64.6668,976.24,974.45,0.93726104]
["bitfinex-derivatives","ETHF0:USTF0",1610395962983,2.0277,976.23,974.45,0.93726104]
["bitfinex-derivatives","ETHF0:USTF0",1610395963184,2.0277,976.23,974.08,0.93764031]
["bitfinex-derivatives","ETHF0:USTF0",1610395963587,4.00959,974.75,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395963783,6.30459,974.75,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395964386,2.295,974.75,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395964785,2.295,974.75,973.49,0.93806103]
["bitfinex-derivatives","ETHF0:USTF0",1610395965587,1.96,974.97,974.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395966986,11.9708,975.42,974.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395967587,11.9708,975.42,975.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395967785,11.9708,975.42,974.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1610395968587,11.9708,975.42,974.41,0.93741423]
["bitfinex-derivatives","ETHF0:USTF0",1610395968790,11.9708,975.42,974.48,0.31252142]
["bitfinex-derivatives","ETHF0:USTF0",1610395969187,11.9708,975.42,974.07,0.31258405]
["bitfinex-derivatives","ETHF0:USTF0",1610395969388,11.9708,975.42,974.09,0.31261139]
["bitfinex-derivatives","ETHF0:USTF0",1610395969588,4.00959,974.62,974.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395969790,4.00959,974.62,973.79,1.25044556]
["bitfinex-derivatives","ETHF0:USTF0",1610395969791,4.00959,974.62,973.97,0.31262522]
["bitfinex-derivatives","ETHF0:USTF0",1610395970690,4.00959,974.62,973.85,0.31267419]
["bitfinex-derivatives","ETHF0:USTF0",1610395971090,4.00959,974.62,973.8,0.31270497]
["bitfinex-derivatives","ETHF0:USTF0",1610395971490,4.00959,974.22,973.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395971891,4.00959,974.22,973.76,0.31277853]
["bitfinex-derivatives","ETHF0:USTF0",1610395972090,4.00959,974.22,973.57,0.93833558]
["bitfinex-derivatives","ETHF0:USTF0",1610395972091,4.00959,974.22,973.66,0.31277539]
["bitfinex-derivatives","ETHF0:USTF0",1610395972691,4.00959,974.22,973.64,0.31279116]
["bitfinex-derivatives","ETHF0:USTF0",1610395973091,4.00959,974.22,973.54,0.31282734]
["bitfinex-derivatives","ETHF0:USTF0",1610395973291,4.00959,974.22,973.43,0.31288789]
["bitfinex-derivatives","ETHF0:USTF0",1610395973492,4.00959,973.53,973.43,0.31288789]
["bitfinex-derivatives","ETHF0:USTF0",1610395973692,4.00959,973.53,973.26,0.31293466]
["bitfinex-derivatives","ETHF0:USTF0",1610395974094,6.23559,973.53,973.05,0.31298083]
["bitfinex-derivatives","ETHF0:USTF0",1610395974494,6.23559,973.53,972.8,0.31306383]
["bitfinex-derivatives","ETHF0:USTF0",1610395975094,2.226,973.53,972.8,0.31306383]
["bitfinex-derivatives","ETHF0:USTF0",1610395975496,4.00959,973.5,973.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610395975896,4.00959,973.5,973.0,0.3130339]
["bitfinex-derivatives","ETHF0:USTF0",1610395976296,4.00959,973.5,972.98,0.31305027]
["bitfinex-derivatives","ETHF0:USTF0",1610395976697,4.00959,973.5,972.84,0.31307478]
["bitfinex-derivatives","ETHF0:USTF0",1610395976895,4.00959,973.5,972.78,0.31309837]
["bitfinex-derivatives","ETHF0:USTF0",1610395977296,4.00959,973.5,972.63,0.31310185]
["bitfinex-derivatives","ETHF0:USTF0",1610395977497,4.00959,972.91,972.63,0.31310185]
["bitfinex-derivatives","ETHF0:USTF0",1610395977698,4.00959,972.91,972.81,0.62621953]
["bitfinex-derivatives","ETHF0:USTF0",1610395978198,4.00959,972.91,972.9,0.31309427]
["bitfinex-derivatives","ETHF0:USTF0",1610395978398,2.142,973.3,972.9,0.31309427]
["bitfinex-derivatives","ETHF0:USTF0",1610395978798,0.2,973.0,972.9,0.31309427]
["bitfinex-derivatives","ETHF0:USTF0",1610395979401,0.2,973.0,972.51,1.56547137]
["bitfinex-derivatives","ETHF0:USTF0",1610395979402,0.2,973.0,972.92,0.93921015]
["bitfinex-derivatives","ETHF0:USTF0",1610395979600,4.00959,972.97,972.92,0.93921015]
["bitfinex-derivatives","ETHF0:USTF0",1610395979800,4.00959,972.97,972.88,0.93917356]
["bitfinex-derivatives","ETHF0:USTF0",1610395980202,4.00959,972.97,972.88,0.62615143]
["bitfinex-derivatives","ETHF0:USTF0",1610395980500,4.00959,972.97,972.55,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610395980501,4.00959,972.97,972.9,0.62612244]
["bitfinex-derivatives","ETHF0:USTF0",1610395980901,0.2,973.0,972.9,0.62612244]
["bitfinex-derivatives","ETHF0:USTF0",1610395981101,0.2,973.0,972.92,0.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1610395981502,0.2,973.0,972.97,0.3130704]
["bitfinex-derivatives","ETHF0:USTF0",1610395982306,0.2,973.0,972.58,1.56535198]
["bitfinex-derivatives","ETHF0:USTF0",1610395982307,0.2,973.0,972.96,0.31308673]
["bitfinex-derivatives","ETHF0:USTF0",1610395982606,0.2,973.0,972.94,0.62611611]
["bitfinex-derivatives","ETHF0:USTF0",1610395983108,0.2,973.0,972.9,0.93918444]
["bitfinex-derivatives","ETHF0:USTF0",1610395983808,0.2,973.0,972.89,0.31310841]
["bitfinex-derivatives","ETHF0:USTF0",1610395984225,0.2,973.0,972.82,0.31313282]
["bitfinex-derivatives","ETHF0:USTF0",1610395985211,0.2,973.0,972.83,0.31314596]
["bitfinex-derivatives","ETHF0:USTF0",1610395985615,0.2,973.0,972.87,0.31312674]
["bitfinex-derivatives","ETHF0:USTF0",1610395986013,0.2,973.0,972.78,0.62625347]
["bitfinex-derivatives","ETHF0:USTF0",1610395986014,0.2,973.0,972.88,0.31312568]
["bitfinex-derivatives","ETHF0:USTF0",1610395986414,0.2,973.0,972.85,0.31313505]
["bitfinex-derivatives","ETHF0:USTF0",1610395986614,0.2,973.0,972.8,0.31315191]
["bitfinex-derivatives","ETHF0:USTF0",1610395987014,0.2,973.0,972.73,0.3131669]
["bitfinex-derivatives","ETHF0:USTF0",1610395987415,0.2,973.0,972.7,0.31318703]
["bitfinex-derivatives","ETHF0:USTF0",1610395988216,4.00959,972.71,972.7,0.31318703]
["bitfinex-derivatives","ETHF0:USTF0",1610395988417,4.00959,972.71,972.68,0.3131949]
["bitfinex-derivatives","ETHF0:USTF0",1610395988824,4.00959,972.71,972.6,0.31321994]
["bitfinex-derivatives","ETHF0:USTF0",1610395989231,4.00959,972.71,972.57,0.31324955]
["bitfinex-derivatives","ETHF0:USTF0",1610395989426,4.00959,972.71,972.53,0.31324853]
["bitfinex-derivatives","ETHF0:USTF0",1610395990226,4.00959,972.54,972.53,0.31324853]
["bitfinex-derivatives","ETHF0:USTF0",1610395990424,4.00959,972.54,972.44,0.62647665]
["bitfinex-derivatives","ETHF0:USTF0",1610395990823,4.00959,972.54,972.52,0.62642731]
["bitfinex-derivatives","ETHF0:USTF0",1610395991226,4.00959,972.54,972.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610395991227,4.00959,972.54,972.45,0.62646018]
["bitfinex-derivatives","ETHF0:USTF0",1610395991623,4.00959,972.54,972.52,0.31324376]
["bitfinex-derivatives","ETHF0:USTF0",1610395991828,4.00959,972.54,972.5,0.31327293]
["bitfinex-derivatives","ETHF0:USTF0",1610395992224,4.00959,972.54,972.52,0.31325904]
["bitfinex-derivatives","ETHF0:USTF0",1610395992626,4.00959,972.54,972.44,0.62648522]
["bitfinex-derivatives","ETHF0:USTF0",1610395993025,4.00959,972.54,972.51,0.62647474]
["bitfinex-derivatives","ETHF0:USTF0",1610395993235,4.00959,972.54,972.5,0.62647199]
["bitfinex-derivatives","ETHF0:USTF0",1610395993430,2.25,972.9,972.5,0.62647199]
["bitfinex-derivatives","ETHF0:USTF0",1610395993626,2.25,972.9,972.46,0.9396757]
["bitfinex-derivatives","ETHF0:USTF0",1610395993827,6.1659,972.99,972.46,0.9396757]
["bitfinex-derivatives","ETHF0:USTF0",1610395994024,6.1659,972.99,972.68,0.31321355]
["bitfinex-derivatives","ETHF0:USTF0",1610395994424,6.1659,972.99,972.47,0.93967378]
["bitfinex-derivatives","ETHF0:USTF0",1610395994824,6.1659,972.99,972.7,0.31321402]
["bitfinex-derivatives","ETHF0:USTF0",1610395995225,6.1659,972.99,972.67,0.31322457]
["bitfinex-derivatives","ETHF0:USTF0",1610395995425,6.1659,972.99,972.64,0.31323751]
["bitfinex-derivatives","ETHF0:USTF0",1610395995725,6.1659,972.99,972.58,0.31323838]
["bitfinex-derivatives","ETHF0:USTF0",1610395996126,4.00959,972.59,972.57,0.31324723]
["bitfinex-derivatives","ETHF0:USTF0",1610395996526,4.00959,972.59,972.56,0.31324942]
["bitfinex-derivatives","ETHF0:USTF0",1610395996929,4.00959,972.59,972.5,0.62648629]
["bitfinex-derivatives","ETHF0:USTF0",1610395997131,4.00959,972.59,972.55,0.62645378]
["bitfinex-derivatives","ETHF0:USTF0",1610395997530,4.00959,972.59,972.56,0.62642372]
["bitfinex-derivatives","ETHF0:USTF0",1610395997930,4.00959,972.59,972.58,0.62642091]
["bitfinex-derivatives","ETHF0:USTF0",1610395998131,4.00959,972.59,972.29,1.56605228]
["bitfinex-derivatives","ETHF0:USTF0",1610395998132,4.00959,972.59,972.54,0.62643079]
["bitfinex-derivatives","ETHF0:USTF0",1610395998631,4.00959,972.59,972.52,0.62643771]
["bitfinex-derivatives","ETHF0:USTF0",1610395998831,4.00959,972.59,972.51,0.62642668]
["bitfinex-derivatives","ETHF0:USTF0",1610395999632,4.00959,972.59,972.54,0.3132293]
["bitfinex-derivatives","ETHF0:USTF0",1610395999831,4.00959,972.59,972.5,0.31324219]
["bitfinex-derivatives","ETHF0:USTF0",1610396000232,4.00959,972.59,972.46,0.31325539]
["bitfinex-derivatives","ETHF0:USTF0",1610396000631,4.00959,972.59,972.45,0.3132724]
["bitfinex-derivatives","ETHF0:USTF0",1610396001031,4.00959,972.59,972.42,0.31327804]
["bitfinex-derivatives","ETHF0:USTF0",1610396001232,4.00959,972.59,972.4,0.31329068]
["bitfinex-derivatives","ETHF0:USTF0",1610396001936,4.00959,972.59,972.43,0.31329412]
["bitfinex-derivatives","ETHF0:USTF0",1610396002136,2.219,972.74,972.43,0.31329412]
["bitfinex-derivatives","ETHF0:USTF0",1610396002337,6.1659,972.99,972.43,0.31329412]
["bitfinex-derivatives","ETHF0:USTF0",1610396002536,6.1659,972.99,972.47,0.31326499]
["bitfinex-derivatives","ETHF0:USTF0",1610396002936,6.1659,972.99,972.53,0.31323108]
["bitfinex-derivatives","ETHF0:USTF0",1610396003236,6.1659,972.99,972.62,0.31322285]
["bitfinex-derivatives","ETHF0:USTF0",1610396003637,6.1659,972.99,972.64,0.31321477]
["bitfinex-derivatives","ETHF0:USTF0",1610396004038,6.1659,972.99,972.6,0.31321858]
["bitfinex-derivatives","ETHF0:USTF0",1610396004238,4.00959,972.61,972.57,0.31322582]
["bitfinex-derivatives","ETHF0:USTF0",1610396004640,4.00959,972.61,972.54,0.62640971]
["bitfinex-derivatives","ETHF0:USTF0",1610396004839,6.1659,972.99,972.54,0.62640971]
["bitfinex-derivatives","ETHF0:USTF0",1610396005039,6.1659,972.99,972.58,0.62637273]
["bitfinex-derivatives","ETHF0:USTF0",1610396005239,6.1659,972.99,972.76,0.31316533]
["bitfinex-derivatives","ETHF0:USTF0",1610396005639,6.1659,972.99,972.79,0.31315954]
["bitfinex-derivatives","ETHF0:USTF0",1610396006040,6.1659,972.99,972.81,0.31315681]
["bitfinex-derivatives","ETHF0:USTF0",1610396006239,4.00959,972.82,972.81,0.31315681]
["bitfinex-derivatives","ETHF0:USTF0",1610396006440,4.00959,972.82,972.8,0.31315139]
["bitfinex-derivatives","ETHF0:USTF0",1610396007242,4.00959,972.82,972.76,0.31316646]
["bitfinex-derivatives","ETHF0:USTF0",1610396007441,6.1659,972.99,972.77,0.31316719]
["bitfinex-derivatives","ETHF0:USTF0",1610396007841,6.1659,972.99,972.73,0.62626604]
["bitfinex-derivatives","ETHF0:USTF0",1610396008243,6.1659,972.99,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396008443,6.1659,972.99,972.96,0.3130932]
["bitfinex-derivatives","ETHF0:USTF0",1610396008644,6.1659,972.99,972.89,0.62618165]
["bitfinex-derivatives","ETHF0:USTF0",1610396009042,6.1659,972.99,972.9,0.62613128]
["bitfinex-derivatives","ETHF0:USTF0",1610396009443,6.1659,972.99,972.96,0.62612221]
["bitfinex-derivatives","ETHF0:USTF0",1610396009643,6.1659,972.99,972.97,0.62612034]
["bitfinex-derivatives","ETHF0:USTF0",1610396009844,6.1659,972.99,972.98,0.62611975]
["bitfinex-derivatives","ETHF0:USTF0",1610396010143,6.1659,972.99,972.98,4.63570975]
["bitfinex-derivatives","ETHF0:USTF0",1610396010543,6.1659,972.99,972.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396012146,6.1659,972.99,972.95,0.93908822]
["bitfinex-derivatives","ETHF0:USTF0",1610396012546,6.1659,972.99,972.92,0.93911431]
["bitfinex-derivatives","ETHF0:USTF0",1610396012946,6.1659,972.99,972.96,0.62614814]
["bitfinex-derivatives","ETHF0:USTF0",1610396013348,6.1659,972.99,972.93,0.31312016]
["bitfinex-derivatives","ETHF0:USTF0",1610396013547,8.1869,972.99,972.93,0.31312016]
["bitfinex-derivatives","ETHF0:USTF0",1610396013747,8.1869,972.99,972.81,0.31315606]
["bitfinex-derivatives","ETHF0:USTF0",1610396014147,8.1869,972.99,972.43,1.5657803]
["bitfinex-derivatives","ETHF0:USTF0",1610396014148,4.00959,972.82,972.64,0.31318781]
["bitfinex-derivatives","ETHF0:USTF0",1610396014347,10.285,972.77,972.64,0.31318781]
["bitfinex-derivatives","ETHF0:USTF0",1610396014550,65.9787,972.67,972.65,0.31319623]
["bitfinex-derivatives","ETHF0:USTF0",1610396014947,65.9787,972.67,972.53,0.31323266]
["bitfinex-derivatives","ETHF0:USTF0",1610396015147,2.068,972.76,972.53,0.31323266]
["bitfinex-derivatives","ETHF0:USTF0",1610396015547,2.068,972.76,972.36,0.31327949]
["bitfinex-derivatives","ETHF0:USTF0",1610396015747,74.2542,972.44,972.36,0.31327949]
["bitfinex-derivatives","ETHF0:USTF0",1610396015948,76.5992,972.44,972.36,0.31327949]
["bitfinex-derivatives","ETHF0:USTF0",1610396016148,76.5992,972.44,972.26,0.41993846]
["bitfinex-derivatives","ETHF0:USTF0",1610396016348,76.5992,972.44,971.93,0.62671543]
["bitfinex-derivatives","ETHF0:USTF0",1610396016349,4.00959,972.27,971.93,0.62671543]
["bitfinex-derivatives","ETHF0:USTF0",1610396016748,75.6326,971.94,971.93,0.62671543]
["bitfinex-derivatives","ETHF0:USTF0",1610396016951,77.1706,971.94,971.04,1.9758755]
["bitfinex-derivatives","ETHF0:USTF0",1610396017150,1.538,971.94,971.04,7.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610396017350,74.3675,971.44,970.85,1.88135866]
["bitfinex-derivatives","ETHF0:USTF0",1610396017551,1.671,971.44,970.65,1.99493688]
["bitfinex-derivatives","ETHF0:USTF0",1610396017750,1.671,971.44,970.46,3.13559777]
["bitfinex-derivatives","ETHF0:USTF0",1610396017751,66.9845,970.82,970.46,2.87143465]
["bitfinex-derivatives","ETHF0:USTF0",1610396017951,66.9845,970.82,970.06,3.13634137]
["bitfinex-derivatives","ETHF0:USTF0",1610396018351,4.00959,970.07,970.06,3.13634137]
["bitfinex-derivatives","ETHF0:USTF0",1610396018952,4.00959,970.07,969.85,3.13715228]
["bitfinex-derivatives","ETHF0:USTF0",1610396019553,4.00959,970.07,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396019753,2.0509,970.06,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396019953,4.00959,970.07,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396020154,4.00959,970.07,969.43,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610396020353,4.00959,969.84,969.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396020554,4.00959,969.84,969.43,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1610396022358,4.00959,969.55,969.43,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1610396022558,4.00959,969.55,969.43,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610396024463,4.00959,969.44,969.43,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610396025162,4.00959,969.44,968.51,3.76941363]
["bitfinex-derivatives","ETHF0:USTF0",1610396025366,66.3845,969.26,968.51,3.76941363]
["bitfinex-derivatives","ETHF0:USTF0",1610396025763,66.3845,969.26,968.42,3.76995669]
["bitfinex-derivatives","ETHF0:USTF0",1610396026364,66.3845,969.26,969.16,0.31423401]
["bitfinex-derivatives","ETHF0:USTF0",1610396026765,66.3845,969.26,969.12,0.31424537]
["bitfinex-derivatives","ETHF0:USTF0",1610396027164,66.3845,969.26,969.1,0.31424207]
["bitfinex-derivatives","ETHF0:USTF0",1610396027465,66.3845,969.26,969.12,0.31424662]
["bitfinex-derivatives","ETHF0:USTF0",1610396027866,66.3845,969.26,969.05,0.31426623]
["bitfinex-derivatives","ETHF0:USTF0",1610396028265,66.3845,969.26,968.94,0.31429649]
["bitfinex-derivatives","ETHF0:USTF0",1610396028464,4.00959,968.95,968.85,0.62859298]
["bitfinex-derivatives","ETHF0:USTF0",1610396028865,4.00959,968.95,968.86,0.62863432]
["bitfinex-derivatives","ETHF0:USTF0",1610396029570,4.00959,968.95,968.87,0.62867329]
["bitfinex-derivatives","ETHF0:USTF0",1610396030270,4.00959,968.95,968.92,0.31434283]
["bitfinex-derivatives","ETHF0:USTF0",1610396030670,4.00959,968.95,968.88,0.31435096]
["bitfinex-derivatives","ETHF0:USTF0",1610396031072,4.00959,968.95,968.91,0.31434919]
["bitfinex-derivatives","ETHF0:USTF0",1610396031471,4.00959,968.95,968.85,0.31436309]
["bitfinex-derivatives","ETHF0:USTF0",1610396031670,9.35,968.94,968.85,0.31436309]
["bitfinex-derivatives","ETHF0:USTF0",1610396031871,71.0482,968.86,968.84,0.31436814]
["bitfinex-derivatives","ETHF0:USTF0",1610396032271,71.0482,968.86,968.74,0.31436681]
["bitfinex-derivatives","ETHF0:USTF0",1610396032471,4.00959,968.75,968.74,0.31436681]
["bitfinex-derivatives","ETHF0:USTF0",1610396032671,4.00959,968.75,968.7,0.31439515]
["bitfinex-derivatives","ETHF0:USTF0",1610396033072,4.00959,968.75,968.41,1.25758061]
["bitfinex-derivatives","ETHF0:USTF0",1610396033073,4.00959,968.75,968.69,0.31437986]
["bitfinex-derivatives","ETHF0:USTF0",1610396033273,4.00959,968.75,968.71,0.31440363]
["bitfinex-derivatives","ETHF0:USTF0",1610396033672,4.00959,968.75,968.61,0.31442333]
["bitfinex-derivatives","ETHF0:USTF0",1610396033872,81.8324,968.72,968.38,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1610396034076,81.8324,968.72,968.53,0.31444063]
["bitfinex-derivatives","ETHF0:USTF0",1610396034474,4.00959,968.54,968.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610396034673,4.00959,968.54,968.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610396034872,75.6699,968.41,968.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610396036574,79.67949,968.41,968.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610396036975,79.67949,968.41,967.96,0.94378302]
["bitfinex-derivatives","ETHF0:USTF0",1610396037375,79.67949,968.41,967.89,0.94390403]
["bitfinex-derivatives","ETHF0:USTF0",1610396037575,6.05449,968.41,967.8,0.13244273]
["bitfinex-derivatives","ETHF0:USTF0",1610396037776,83.6619,967.81,967.8,0.13244273]
["bitfinex-derivatives","ETHF0:USTF0",1610396037975,83.6619,967.81,967.69,0.94404508]
["bitfinex-derivatives","ETHF0:USTF0",1610396038277,83.6619,967.81,967.53,1.57358763]
["bitfinex-derivatives","ETHF0:USTF0",1610396038478,4.00959,967.54,967.53,1.57358763]
["bitfinex-derivatives","ETHF0:USTF0",1610396038675,12.47479,967.54,967.45,1.57358468]
["bitfinex-derivatives","ETHF0:USTF0",1610396038875,4.00959,967.54,967.45,1.57358468]
["bitfinex-derivatives","ETHF0:USTF0",1610396039175,71.4268,967.46,967.45,1.57358468]
["bitfinex-derivatives","ETHF0:USTF0",1610396039376,71.4268,967.46,967.34,1.57380648]
["bitfinex-derivatives","ETHF0:USTF0",1610396039575,71.4268,967.46,967.34,0.02380648]
["bitfinex-derivatives","ETHF0:USTF0",1610396039776,71.4268,967.46,966.74,1.88914594]
["bitfinex-derivatives","ETHF0:USTF0",1610396040175,71.4268,967.46,966.77,1.88911073]
["bitfinex-derivatives","ETHF0:USTF0",1610396040376,71.4268,967.46,966.77,4.10811073]
["bitfinex-derivatives","ETHF0:USTF0",1610396040575,71.4268,967.46,966.79,1.88915477]
["bitfinex-derivatives","ETHF0:USTF0",1610396040779,71.4268,967.46,966.82,1.88912785]
["bitfinex-derivatives","ETHF0:USTF0",1610396041277,2.037,967.82,966.82,1.88912785]
["bitfinex-derivatives","ETHF0:USTF0",1610396041477,68.5979,968.41,966.83,1.88898939]
["bitfinex-derivatives","ETHF0:USTF0",1610396041877,66.553,968.41,966.97,1.88887242]
["bitfinex-derivatives","ETHF0:USTF0",1610396042077,2.0784,968.97,967.08,1.88842605]
["bitfinex-derivatives","ETHF0:USTF0",1610396042287,8.27045798,968.27,967.08,1.88842605]
["bitfinex-derivatives","ETHF0:USTF0",1610396042489,8.27045798,968.27,967.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396042678,8.27045798,968.27,967.59,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610396042878,12.2992,968.96,967.59,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610396043279,12.2992,968.96,967.68,1.88735365]
["bitfinex-derivatives","ETHF0:USTF0",1610396043579,12.2992,968.96,967.79,1.88729011]
["bitfinex-derivatives","ETHF0:USTF0",1610396043779,2.0356,969.87,967.79,3.80029011]
["bitfinex-derivatives","ETHF0:USTF0",1610396043979,2.0356,969.87,968.39,0.62902929]
["bitfinex-derivatives","ETHF0:USTF0",1610396044180,6.3401,969.81,968.39,2.75802929]
["bitfinex-derivatives","ETHF0:USTF0",1610396044379,8.6441,969.81,968.56,0.62899246]
["bitfinex-derivatives","ETHF0:USTF0",1610396044580,8.6441,969.81,968.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396044981,8.6441,969.81,968.93,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1610396045382,8.6441,969.81,969.13,0.31433906]
["bitfinex-derivatives","ETHF0:USTF0",1610396045582,76.8322,970.58,969.37,0.31424207]
["bitfinex-derivatives","ETHF0:USTF0",1610396045783,2.0747,971.03,969.37,1.83524207]
["bitfinex-derivatives","ETHF0:USTF0",1610396045982,6.4413,971.02,969.47,0.3142033]
["bitfinex-derivatives","ETHF0:USTF0",1610396046182,8.3293,971.02,969.47,0.3142033]
["bitfinex-derivatives","ETHF0:USTF0",1610396046382,8.3293,971.02,969.68,0.31412559]
["bitfinex-derivatives","ETHF0:USTF0",1610396046582,4.00959,970.27,969.68,2.40712559]
["bitfinex-derivatives","ETHF0:USTF0",1610396046783,4.00959,970.27,969.87,0.31408705]
["bitfinex-derivatives","ETHF0:USTF0",1610396046984,4.00959,970.27,969.92,0.31406642]
["bitfinex-derivatives","ETHF0:USTF0",1610396047185,6.4413,971.02,969.92,1.96106642]
["bitfinex-derivatives","ETHF0:USTF0",1610396047387,1.746,971.49,969.92,1.96106642]
["bitfinex-derivatives","ETHF0:USTF0",1610396047388,1.746,971.49,970.03,0.31400661]
["bitfinex-derivatives","ETHF0:USTF0",1610396047785,1.746,971.49,970.18,0.31395522]
["bitfinex-derivatives","ETHF0:USTF0",1610396047986,6.3165,971.63,970.18,2.50995522]
["bitfinex-derivatives","ETHF0:USTF0",1610396048185,84.8854,972.11,970.53,0.31388134]
["bitfinex-derivatives","ETHF0:USTF0",1610396048386,84.8854,972.11,970.53,1.92488134]
["bitfinex-derivatives","ETHF0:USTF0",1610396048585,4.00959,971.34,970.53,1.92488134]
["bitfinex-derivatives","ETHF0:USTF0",1610396048784,4.00959,971.34,970.72,0.31380619]
["bitfinex-derivatives","ETHF0:USTF0",1610396048984,84.8854,972.11,970.84,0.3137439]
["bitfinex-derivatives","ETHF0:USTF0",1610396049184,5.9119,972.47,970.84,2.1567439]
["bitfinex-derivatives","ETHF0:USTF0",1610396049385,5.9119,972.47,970.92,0.31370259]
["bitfinex-derivatives","ETHF0:USTF0",1610396049585,78.8703,973.16,970.92,0.31370259]
["bitfinex-derivatives","ETHF0:USTF0",1610396049787,78.8703,973.16,970.84,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396049788,32.0432,973.06,971.23,0.31362298]
["bitfinex-derivatives","ETHF0:USTF0",1610396049989,32.0432,973.06,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396050385,2.0432,973.06,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396050586,4.00959,971.24,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396050785,1.545,972.76,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396050987,1.545,972.76,971.26,0.31360624]
["bitfinex-derivatives","ETHF0:USTF0",1610396051384,1.545,972.76,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396051385,11.2064,972.75,971.28,0.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1610396051584,41.2064,972.75,971.28,0.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1610396051785,41.2064,972.75,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396051984,13.2691,972.75,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396052488,11.2064,972.75,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396053291,11.2064,972.75,971.24,0.31361795]
["bitfinex-derivatives","ETHF0:USTF0",1610396053491,2.0802,972.74,971.23,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1610396054388,2.0802,972.74,971.03,0.31368671]
["bitfinex-derivatives","ETHF0:USTF0",1610396054589,4.00959,971.04,970.99,0.3136985]
["bitfinex-derivatives","ETHF0:USTF0",1610396054990,4.00959,971.04,970.88,0.31373309]
["bitfinex-derivatives","ETHF0:USTF0",1610396055389,4.00959,971.04,970.77,0.3137478]
["bitfinex-derivatives","ETHF0:USTF0",1610396055590,4.00959,971.04,970.63,0.31378652]
["bitfinex-derivatives","ETHF0:USTF0",1610396055789,2.241,971.96,970.63,0.31378652]
["bitfinex-derivatives","ETHF0:USTF0",1610396055989,2.241,971.96,970.75,0.313725]
["bitfinex-derivatives","ETHF0:USTF0",1610396056190,2.241,971.96,970.75,2.316725]
["bitfinex-derivatives","ETHF0:USTF0",1610396056391,2.241,971.96,970.96,0.31368955]
["bitfinex-derivatives","ETHF0:USTF0",1610396056592,2.241,971.96,971.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396056991,5.8819,972.45,971.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396057190,5.8819,972.45,971.25,0.31360555]
["bitfinex-derivatives","ETHF0:USTF0",1610396057391,2.0853,972.44,971.31,0.31357248]
["bitfinex-derivatives","ETHF0:USTF0",1610396057592,4.3843,972.44,971.31,0.31357248]
["bitfinex-derivatives","ETHF0:USTF0",1610396057792,4.3843,972.44,971.25,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610396057793,30.0,972.34,971.25,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610396057992,30.0,971.69,971.25,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1610396058192,32.0586,971.68,970.64,1.25478101]
["bitfinex-derivatives","ETHF0:USTF0",1610396058392,2.0586,971.68,970.64,1.25478101]
["bitfinex-derivatives","ETHF0:USTF0",1610396058593,4.00959,970.76,970.75,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1610396058794,4.00959,970.76,970.43,1.25515116]
["bitfinex-derivatives","ETHF0:USTF0",1610396058993,4.00959,970.76,970.28,1.25529693]
["bitfinex-derivatives","ETHF0:USTF0",1610396059194,4.00959,970.76,970.34,1.25516123]
["bitfinex-derivatives","ETHF0:USTF0",1610396059393,1.903,971.69,970.34,2.84116123]
["bitfinex-derivatives","ETHF0:USTF0",1610396059593,1.903,971.69,970.41,1.25511435]
["bitfinex-derivatives","ETHF0:USTF0",1610396059992,1.903,971.69,970.46,1.25505599]
["bitfinex-derivatives","ETHF0:USTF0",1610396060193,1.903,971.69,970.51,1.25500583]
["bitfinex-derivatives","ETHF0:USTF0",1610396060994,1.903,971.69,970.53,1.25498225]
["bitfinex-derivatives","ETHF0:USTF0",1610396061193,1.903,971.69,970.45,1.25499167]
["bitfinex-derivatives","ETHF0:USTF0",1610396061597,1.903,971.69,970.36,1.25500193]
["bitfinex-derivatives","ETHF0:USTF0",1610396061995,30.0,971.27,970.36,1.25500193]
["bitfinex-derivatives","ETHF0:USTF0",1610396062194,1.533,971.33,970.36,1.25500193]
["bitfinex-derivatives","ETHF0:USTF0",1610396062396,1.533,971.33,970.34,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1610396064196,1.533,971.33,970.11,1.25551428]
["bitfinex-derivatives","ETHF0:USTF0",1610396064395,1.533,971.33,970.01,1.56939285]
["bitfinex-derivatives","ETHF0:USTF0",1610396064396,8.802,971.32,970.01,1.2556669]
["bitfinex-derivatives","ETHF0:USTF0",1610396064595,4.00959,970.02,970.01,1.2556669]
["bitfinex-derivatives","ETHF0:USTF0",1610396064803,2.406,970.68,969.98,1.25566665]
["bitfinex-derivatives","ETHF0:USTF0",1610396064999,8.802,971.32,970.09,1.25559156]
["bitfinex-derivatives","ETHF0:USTF0",1610396065399,8.802,971.32,970.06,1.25544228]
["bitfinex-derivatives","ETHF0:USTF0",1610396065698,10.34,971.32,970.14,1.2554428]
["bitfinex-derivatives","ETHF0:USTF0",1610396066198,10.34,971.32,970.16,1.255376]
["bitfinex-derivatives","ETHF0:USTF0",1610396066600,4.00959,970.6,970.2,1.25534957]
["bitfinex-derivatives","ETHF0:USTF0",1610396066999,4.00959,970.6,970.21,1.25536538]
["bitfinex-derivatives","ETHF0:USTF0",1610396067199,4.00959,970.6,970.21,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610396068500,32.0372,971.29,970.5,0.31383619]
["bitfinex-derivatives","ETHF0:USTF0",1610396068700,32.0372,971.29,970.5,1.94783619]
["bitfinex-derivatives","ETHF0:USTF0",1610396068902,32.0372,971.29,970.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610396069699,32.0372,971.29,970.07,0.94168875]
["bitfinex-derivatives","ETHF0:USTF0",1610396069700,32.0372,971.29,970.18,0.31391985]
["bitfinex-derivatives","ETHF0:USTF0",1610396069901,34.0782,971.29,970.18,0.31391985]
["bitfinex-derivatives","ETHF0:USTF0",1610396070100,34.0782,971.29,970.05,0.31396027]
["bitfinex-derivatives","ETHF0:USTF0",1610396070300,30.0,970.63,969.86,0.9418808]
["bitfinex-derivatives","ETHF0:USTF0",1610396070500,4.00959,969.87,969.86,0.3021808]
["bitfinex-derivatives","ETHF0:USTF0",1610396070700,4.00959,969.87,969.7,0.94203309]
["bitfinex-derivatives","ETHF0:USTF0",1610396071700,4.00959,969.87,969.67,0.94214839]
["bitfinex-derivatives","ETHF0:USTF0",1610396071915,4.00959,969.87,969.75,0.94206195]
["bitfinex-derivatives","ETHF0:USTF0",1610396072302,4.00959,969.87,969.68,0.94205367]
["bitfinex-derivatives","ETHF0:USTF0",1610396072501,2.078,970.63,969.58,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1610396072502,4.00959,969.69,969.66,0.94210025]
["bitfinex-derivatives","ETHF0:USTF0",1610396072901,4.00959,969.69,969.63,0.9421125]
["bitfinex-derivatives","ETHF0:USTF0",1610396073102,4.00959,969.69,969.53,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1610396073302,4.00959,969.69,969.55,0.94217374]
["bitfinex-derivatives","ETHF0:USTF0",1610396073903,2.387,970.33,969.59,0.94213896]
["bitfinex-derivatives","ETHF0:USTF0",1610396074103,2.387,970.33,969.64,0.94210724]
["bitfinex-derivatives","ETHF0:USTF0",1610396074505,2.387,970.33,969.67,0.94206849]
["bitfinex-derivatives","ETHF0:USTF0",1610396074904,2.387,970.33,969.71,0.94204647]
["bitfinex-derivatives","ETHF0:USTF0",1610396075304,2.387,970.33,969.61,0.94205804]
["bitfinex-derivatives","ETHF0:USTF0",1610396075505,2.387,970.33,969.59,0.94211329]
["bitfinex-derivatives","ETHF0:USTF0",1610396075905,2.387,970.33,969.53,0.94218887]
["bitfinex-derivatives","ETHF0:USTF0",1610396076306,2.387,970.33,969.48,0.94226955]
["bitfinex-derivatives","ETHF0:USTF0",1610396076505,4.00959,969.6,969.48,0.94226955]
["bitfinex-derivatives","ETHF0:USTF0",1610396076707,2.387,970.33,969.55,0.94221526]
["bitfinex-derivatives","ETHF0:USTF0",1610396076708,2.296,969.87,969.55,0.94221526]
["bitfinex-derivatives","ETHF0:USTF0",1610396076906,2.387,970.33,969.55,0.94221526]
["bitfinex-derivatives","ETHF0:USTF0",1610396077109,2.387,970.33,969.63,0.9421718]
["bitfinex-derivatives","ETHF0:USTF0",1610396077308,2.387,970.33,969.69,0.94210436]
["bitfinex-derivatives","ETHF0:USTF0",1610396077508,2.078,970.63,969.69,0.94210436]
["bitfinex-derivatives","ETHF0:USTF0",1610396077709,6.2323,970.69,969.86,0.94195174]
["bitfinex-derivatives","ETHF0:USTF0",1610396077908,6.2323,970.69,969.55,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610396077909,6.2323,970.69,969.98,0.94184661]
["bitfinex-derivatives","ETHF0:USTF0",1610396078308,6.2323,970.69,970.06,0.94175979]
["bitfinex-derivatives","ETHF0:USTF0",1610396078507,6.2323,970.69,970.06,3.36275979]
["bitfinex-derivatives","ETHF0:USTF0",1610396078707,4.00959,970.07,970.06,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1610396080309,4.00959,970.07,969.82,0.94189158]
["bitfinex-derivatives","ETHF0:USTF0",1610396080710,4.00959,970.07,969.24,2.51171089]
["bitfinex-derivatives","ETHF0:USTF0",1610396080711,4.00959,969.83,969.8,0.31404351]
["bitfinex-derivatives","ETHF0:USTF0",1610396080913,4.00959,969.83,969.61,0.94213054]
["bitfinex-derivatives","ETHF0:USTF0",1610396081111,6.08359,969.83,969.61,0.94213054]
["bitfinex-derivatives","ETHF0:USTF0",1610396081311,6.08359,969.83,969.47,0.94217912]
["bitfinex-derivatives","ETHF0:USTF0",1610396081711,6.08359,969.83,968.89,2.51247766]
["bitfinex-derivatives","ETHF0:USTF0",1610396081712,6.08359,969.83,969.29,0.94234446]
["bitfinex-derivatives","ETHF0:USTF0",1610396081911,6.08359,969.83,969.21,0.94234826]
["bitfinex-derivatives","ETHF0:USTF0",1610396082612,4.00959,969.22,969.21,0.94234826]
["bitfinex-derivatives","ETHF0:USTF0",1610396083013,4.00959,969.22,969.09,1.2565682]
["bitfinex-derivatives","ETHF0:USTF0",1610396083413,4.00959,969.22,969.1,1.25658331]
["bitfinex-derivatives","ETHF0:USTF0",1610396083812,4.00959,969.22,969.03,1.25664076]
["bitfinex-derivatives","ETHF0:USTF0",1610396084013,4.00959,969.22,968.8,1.57112535]
["bitfinex-derivatives","ETHF0:USTF0",1610396084413,1.916,969.22,968.44,1.88548732]
["bitfinex-derivatives","ETHF0:USTF0",1610396084816,4.00959,968.45,968.33,1.88580617]
["bitfinex-derivatives","ETHF0:USTF0",1610396085214,4.00959,968.45,968.21,1.8859933]
["bitfinex-derivatives","ETHF0:USTF0",1610396085614,4.00959,968.45,968.13,1.88618725]
["bitfinex-derivatives","ETHF0:USTF0",1610396086015,4.00959,968.45,968.07,1.88611846]
["bitfinex-derivatives","ETHF0:USTF0",1610396086415,4.00959,968.45,968.06,1.88609706]
["bitfinex-derivatives","ETHF0:USTF0",1610396086617,4.00959,968.45,967.95,1.8864121]
["bitfinex-derivatives","ETHF0:USTF0",1610396086815,4.00959,967.96,967.95,1.8864121]
["bitfinex-derivatives","ETHF0:USTF0",1610396087016,4.00959,967.96,967.93,1.88651517]
["bitfinex-derivatives","ETHF0:USTF0",1610396087419,34.00959,967.96,967.84,1.88659439]
["bitfinex-derivatives","ETHF0:USTF0",1610396087816,4.00959,967.96,967.77,1.88678411]
["bitfinex-derivatives","ETHF0:USTF0",1610396088216,4.00959,967.96,967.7,1.88693946]
["bitfinex-derivatives","ETHF0:USTF0",1610396088816,4.00959,967.96,966.83,4.40285874]
["bitfinex-derivatives","ETHF0:USTF0",1610396088817,4.00959,967.71,967.55,1.88720366]
["bitfinex-derivatives","ETHF0:USTF0",1610396089216,4.00959,967.71,967.5,1.88731367]
["bitfinex-derivatives","ETHF0:USTF0",1610396089631,4.00959,967.71,967.41,1.88744508]
["bitfinex-derivatives","ETHF0:USTF0",1610396089920,34.00959,967.71,967.33,1.88772012]
["bitfinex-derivatives","ETHF0:USTF0",1610396090418,34.00959,967.71,967.29,1.88776552]
["bitfinex-derivatives","ETHF0:USTF0",1610396090818,4.00959,967.3,967.29,1.88776552]
["bitfinex-derivatives","ETHF0:USTF0",1610396091018,4.00959,967.3,966.42,4.4047862]
["bitfinex-derivatives","ETHF0:USTF0",1610396091019,4.00959,967.3,967.2,1.88795151]
["bitfinex-derivatives","ETHF0:USTF0",1610396091620,4.00959,967.3,967.11,1.88816982]
["bitfinex-derivatives","ETHF0:USTF0",1610396091820,4.00959,967.3,967.2,1.88803793]
["bitfinex-derivatives","ETHF0:USTF0",1610396092020,4.00959,967.3,967.2,3.74403793]
["bitfinex-derivatives","ETHF0:USTF0",1610396092220,4.00959,967.3,967.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610396092820,34.00959,967.3,967.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610396093020,4.00959,967.3,967.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610396093421,34.00959,967.3,967.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610396093621,64.5331,967.23,967.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396093821,94.5331,967.23,967.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396094424,64.5331,967.23,967.22,0.62957627]
["bitfinex-derivatives","ETHF0:USTF0",1610396094625,4.00959,967.3,967.22,0.62957627]
["bitfinex-derivatives","ETHF0:USTF0",1610396094825,4.00959,967.3,967.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396095026,4.00959,967.3,967.29,0.62955692]
["bitfinex-derivatives","ETHF0:USTF0",1610396095425,4.00959,967.3,967.28,0.94434253]
["bitfinex-derivatives","ETHF0:USTF0",1610396095824,4.00959,967.3,967.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396095825,4.00959,967.3,967.24,1.57362765]
["bitfinex-derivatives","ETHF0:USTF0",1610396096226,4.00959,967.3,967.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396097226,4.00959,967.3,967.17,1.88795229]
["bitfinex-derivatives","ETHF0:USTF0",1610396097627,4.00959,967.3,967.22,1.88794995]
["bitfinex-derivatives","ETHF0:USTF0",1610396098026,4.00959,967.3,967.16,1.88798835]
["bitfinex-derivatives","ETHF0:USTF0",1610396098225,4.00959,967.3,967.14,1.88801733]
["bitfinex-derivatives","ETHF0:USTF0",1610396098625,4.00959,967.3,967.2,1.88790292]
["bitfinex-derivatives","ETHF0:USTF0",1610396098827,4.00959,967.3,967.2,3.50690292]
["bitfinex-derivatives","ETHF0:USTF0",1610396099027,34.00959,967.3,967.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610396099228,34.00959,967.3,967.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610396099428,34.00959,967.3,967.21,0.76578453]
["bitfinex-derivatives","ETHF0:USTF0",1610396099628,34.00959,967.3,967.12,1.57348066]
["bitfinex-derivatives","ETHF0:USTF0",1610396099828,34.00959,967.3,966.73,0.16944586]
["bitfinex-derivatives","ETHF0:USTF0",1610396100030,34.00959,967.3,967.15,0.05305757]
["bitfinex-derivatives","ETHF0:USTF0",1610396100230,36.28259,967.3,966.49,2.25031514]
["bitfinex-derivatives","ETHF0:USTF0",1610396100431,36.28259,967.3,966.99,0.31487848]
["bitfinex-derivatives","ETHF0:USTF0",1610396100832,4.00959,967.0,966.71,0.62985595]
["bitfinex-derivatives","ETHF0:USTF0",1610396101031,30.0,966.89,966.71,0.62985595]
["bitfinex-derivatives","ETHF0:USTF0",1610396101232,30.0,966.89,965.84,3.14927975]
["bitfinex-derivatives","ETHF0:USTF0",1610396101233,30.0,966.89,966.58,0.62994386]
["bitfinex-derivatives","ETHF0:USTF0",1610396101634,30.0,966.89,966.47,0.63003147]
["bitfinex-derivatives","ETHF0:USTF0",1610396101834,30.0,966.89,966.38,0.52247867]
["bitfinex-derivatives","ETHF0:USTF0",1610396102034,8.28243089,966.87,965.89,1.89028279]
["bitfinex-derivatives","ETHF0:USTF0",1610396102234,30.0,966.77,965.83,1.89075883]
["bitfinex-derivatives","ETHF0:USTF0",1610396102434,1.703,966.77,965.83,1.89075883]
["bitfinex-derivatives","ETHF0:USTF0",1610396102634,1.703,966.77,965.86,1.89030275]
["bitfinex-derivatives","ETHF0:USTF0",1610396102835,4.00959,965.87,965.86,1.89030275]
["bitfinex-derivatives","ETHF0:USTF0",1610396103034,4.00959,965.87,965.86,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610396103439,1.585,967.02,965.86,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610396104036,1.585,967.02,966.05,1.89001293]
["bitfinex-derivatives","ETHF0:USTF0",1610396104236,1.585,967.02,966.22,1.889981]
["bitfinex-derivatives","ETHF0:USTF0",1610396104636,1.585,967.02,966.22,4.207981]
["bitfinex-derivatives","ETHF0:USTF0",1610396104836,4.00959,966.23,966.22,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610396106137,4.00959,966.23,965.86,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610396106838,4.00959,965.87,965.86,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610396107238,4.00959,965.87,965.55,1.89090234]
["bitfinex-derivatives","ETHF0:USTF0",1610396107438,4.00959,965.87,965.47,1.89104442]
["bitfinex-derivatives","ETHF0:USTF0",1610396107839,4.00959,965.87,965.55,1.89098225]
["bitfinex-derivatives","ETHF0:USTF0",1610396108041,4.00959,965.87,965.55,3.87298225]
["bitfinex-derivatives","ETHF0:USTF0",1610396108641,4.00959,965.87,965.55,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610396109041,4.00959,965.56,965.55,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610396109441,4.00959,965.56,965.37,1.89154929]
["bitfinex-derivatives","ETHF0:USTF0",1610396109642,4.00959,965.56,965.33,1.89167971]
["bitfinex-derivatives","ETHF0:USTF0",1610396110043,4.00959,965.56,965.52,1.26120558]
["bitfinex-derivatives","ETHF0:USTF0",1610396110244,4.00959,965.56,965.39,1.26147058]
["bitfinex-derivatives","ETHF0:USTF0",1610396110648,4.00959,965.56,965.5,0.31537998]
["bitfinex-derivatives","ETHF0:USTF0",1610396110846,60.9483,965.54,965.5,0.31537998]
["bitfinex-derivatives","ETHF0:USTF0",1610396111050,60.9483,965.54,964.73,2.52303982]
["bitfinex-derivatives","ETHF0:USTF0",1610396111051,60.9483,965.54,965.39,0.31540657]
["bitfinex-derivatives","ETHF0:USTF0",1610396111446,60.9483,965.54,965.33,0.31543712]
["bitfinex-derivatives","ETHF0:USTF0",1610396111853,60.9483,965.54,965.25,0.31544804]
["bitfinex-derivatives","ETHF0:USTF0",1610396112251,4.00959,965.56,965.22,0.31546262]
["bitfinex-derivatives","ETHF0:USTF0",1610396113057,8.29273349,965.66,965.19,0.31549005]
["bitfinex-derivatives","ETHF0:USTF0",1610396113455,76.4651,966.33,965.43,0.31540321]
["bitfinex-derivatives","ETHF0:USTF0",1610396113854,76.4651,966.33,965.52,0.31538514]
["bitfinex-derivatives","ETHF0:USTF0",1610396114052,76.4651,966.33,965.52,0.21608514]
["bitfinex-derivatives","ETHF0:USTF0",1610396114254,76.4651,966.33,965.42,0.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1610396114654,2.06,966.13,965.42,0.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1610396114856,2.06,966.13,965.39,0.94604362]
["bitfinex-derivatives","ETHF0:USTF0",1610396115052,2.06,966.13,965.16,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610396115053,4.00959,965.62,965.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396115456,4.00959,965.62,965.6,0.94588698]
["bitfinex-derivatives","ETHF0:USTF0",1610396115854,4.00959,965.62,965.48,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610396115855,4.00959,965.62,965.55,0.94586593]
["bitfinex-derivatives","ETHF0:USTF0",1610396116257,4.00959,965.62,965.38,0.94600138]
["bitfinex-derivatives","ETHF0:USTF0",1610396116456,4.00959,965.62,965.31,0.94601307]
["bitfinex-derivatives","ETHF0:USTF0",1610396116858,4.00959,965.62,965.41,0.94593627]
["bitfinex-derivatives","ETHF0:USTF0",1610396117055,76.4651,966.33,965.41,3.05193627]
["bitfinex-derivatives","ETHF0:USTF0",1610396117255,76.4651,966.33,965.51,0.94591395]
["bitfinex-derivatives","ETHF0:USTF0",1610396117655,76.4651,966.33,965.58,0.94585239]
["bitfinex-derivatives","ETHF0:USTF0",1610396117855,76.4651,966.33,965.53,0.94581616]
["bitfinex-derivatives","ETHF0:USTF0",1610396118256,76.4651,966.33,965.5,0.94582039]
["bitfinex-derivatives","ETHF0:USTF0",1610396118657,76.4651,966.33,965.49,0.94587543]
["bitfinex-derivatives","ETHF0:USTF0",1610396118958,4.00959,965.5,965.45,0.94585817]
["bitfinex-derivatives","ETHF0:USTF0",1610396119358,4.00959,965.5,965.46,0.94589076]
["bitfinex-derivatives","ETHF0:USTF0",1610396119558,4.00959,965.5,965.43,0.945918]
["bitfinex-derivatives","ETHF0:USTF0",1610396119961,4.00959,965.5,965.31,0.94598938]
["bitfinex-derivatives","ETHF0:USTF0",1610396120362,4.00959,965.5,965.06,0.94617484]
["bitfinex-derivatives","ETHF0:USTF0",1610396120562,4.00959,965.5,964.98,0.94630397]
["bitfinex-derivatives","ETHF0:USTF0",1610396120965,4.00959,964.99,964.97,0.94632589]
["bitfinex-derivatives","ETHF0:USTF0",1610396121365,67.3321,966.7,964.97,1.2616918]
["bitfinex-derivatives","ETHF0:USTF0",1610396121565,12.24150007,967.2,964.97,1.2616918]
["bitfinex-derivatives","ETHF0:USTF0",1610396121765,8.28962553,966.03,965.3,81.418]
["bitfinex-derivatives","ETHF0:USTF0",1610396121968,8.28962553,966.03,965.54,0.94590061]
["bitfinex-derivatives","ETHF0:USTF0",1610396122164,2.207,966.56,965.54,2.95890061]
["bitfinex-derivatives","ETHF0:USTF0",1610396122565,85.7663,967.62,965.92,0.94561049]
["bitfinex-derivatives","ETHF0:USTF0",1610396122766,85.7663,967.62,965.92,2.53161049]
["bitfinex-derivatives","ETHF0:USTF0",1610396122967,4.00959,966.16,966.06,0.94534721]
["bitfinex-derivatives","ETHF0:USTF0",1610396123369,4.00959,966.16,966.14,0.9453466]
["bitfinex-derivatives","ETHF0:USTF0",1610396123570,2.245,967.57,966.14,3.3043466]
["bitfinex-derivatives","ETHF0:USTF0",1610396123970,2.245,967.57,966.14,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1610396124371,2.245,967.57,966.17,0.9452237]
["bitfinex-derivatives","ETHF0:USTF0",1610396124569,60.1727,968.07,966.17,0.9452237]
["bitfinex-derivatives","ETHF0:USTF0",1610396124770,60.1727,968.07,966.32,0.94510409]
["bitfinex-derivatives","ETHF0:USTF0",1610396124976,4.00959,966.78,966.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396125471,4.00959,966.78,966.33,5.584429]
["bitfinex-derivatives","ETHF0:USTF0",1610396126073,4.00959,966.78,966.33,1.574839]
["bitfinex-derivatives","ETHF0:USTF0",1610396126272,60.1727,968.07,966.33,1.574839]
["bitfinex-derivatives","ETHF0:USTF0",1610396126673,60.1727,968.07,966.2,1.88966891]
["bitfinex-derivatives","ETHF0:USTF0",1610396126872,60.1727,968.07,966.14,69.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610396126873,2.1946,966.34,966.15,2.5192261]
["bitfinex-derivatives","ETHF0:USTF0",1610396127074,2.1946,966.34,966.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396127474,4.00959,967.35,966.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396127876,4.00959,967.35,967.02,0.31487937]
["bitfinex-derivatives","ETHF0:USTF0",1610396128074,4.00959,967.35,967.02,2.03487937]
["bitfinex-derivatives","ETHF0:USTF0",1610396128277,4.00959,967.35,967.02,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610396128677,1.555,968.09,967.02,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610396129076,1.555,968.09,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396129278,12.21958398,969.08,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396129478,12.22517697,969.25,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396129878,2.093,969.29,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396130679,84.6187,969.41,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396131079,84.6187,969.41,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396131280,2.0515,969.58,968.22,68.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610396131479,2.464,969.1,968.22,68.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610396132282,2.464,969.1,968.14,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610396132684,2.0893,968.7,968.14,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610396132883,1.748,968.89,967.82,0.31457591]
["bitfinex-derivatives","ETHF0:USTF0",1610396133083,1.748,968.89,967.74,0.31460703]
["bitfinex-derivatives","ETHF0:USTF0",1610396133284,8.2169,968.65,967.7,65.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610396133886,8.2169,968.65,967.77,0.31459833]
["bitfinex-derivatives","ETHF0:USTF0",1610396134087,8.2169,968.65,967.85,0.31458726]
["bitfinex-derivatives","ETHF0:USTF0",1610396134284,8.2169,968.65,967.85,2.21958726]
["bitfinex-derivatives","ETHF0:USTF0",1610396134485,1.792,968.65,967.85,2.21958726]
["bitfinex-derivatives","ETHF0:USTF0",1610396134686,2.464,969.1,968.2,73.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610396134885,2.464,969.1,968.2,75.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610396135087,6.0976,969.48,968.2,75.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610396135287,4.00959,969.12,969.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396135485,2.106,969.68,969.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396136286,2.106,969.68,969.05,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610396136488,1.748,969.92,969.05,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610396137086,1.748,969.92,968.92,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610396137287,4.00959,969.4,968.92,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610396138986,1.748,969.92,968.92,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610396139386,1.748,969.92,969.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396139587,1.748,969.92,969.04,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610396139786,5.927,970.44,969.04,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610396139987,5.927,970.44,969.06,0.31421543]
["bitfinex-derivatives","ETHF0:USTF0",1610396140187,5.927,970.44,969.08,0.31419678]
["bitfinex-derivatives","ETHF0:USTF0",1610396140588,5.927,970.44,969.14,0.31419111]
["bitfinex-derivatives","ETHF0:USTF0",1610396140887,5.9617,970.73,969.14,0.31419111]
["bitfinex-derivatives","ETHF0:USTF0",1610396141088,5.9617,970.73,969.17,0.3141952]
["bitfinex-derivatives","ETHF0:USTF0",1610396141289,5.9617,970.73,969.12,0.31416642]
["bitfinex-derivatives","ETHF0:USTF0",1610396141488,2.423,970.73,969.26,85.07]
["bitfinex-derivatives","ETHF0:USTF0",1610396141698,2.423,970.73,969.26,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610396141895,2.423,970.73,969.36,58.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610396142696,6.0384,970.89,969.36,58.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610396143096,6.3941,971.22,969.39,0.31409263]
["bitfinex-derivatives","ETHF0:USTF0",1610396143496,6.3941,971.22,969.51,0.31406967]
["bitfinex-derivatives","ETHF0:USTF0",1610396143696,6.3941,971.22,969.51,2.44406967]
["bitfinex-derivatives","ETHF0:USTF0",1610396143897,6.3941,971.22,969.58,0.31403658]
["bitfinex-derivatives","ETHF0:USTF0",1610396144096,12.12656017,971.56,969.58,0.31403658]
["bitfinex-derivatives","ETHF0:USTF0",1610396144298,6.2117,971.55,970.05,70.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610396144497,13.9405,971.55,970.05,70.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610396144796,1.566,971.55,970.05,70.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610396145396,4.00959,971.38,971.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396145695,4.00959,971.38,969.91,0.31394082]
["bitfinex-derivatives","ETHF0:USTF0",1610396146097,4.00959,971.38,968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610396146098,4.00959,971.38,969.96,0.31393556]
["bitfinex-derivatives","ETHF0:USTF0",1610396146297,4.00959,971.38,969.96,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610396147298,1.566,971.55,970.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396147500,1.566,971.55,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396147698,11.98767646,971.94,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396147898,12.0024696,972.17,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396148298,6.2133,972.67,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396148299,12.01435785,972.46,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396148499,8.23554416,972.37,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396148699,10.31454416,972.37,970.95,74.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610396148915,2.079,972.37,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396149300,4.00959,971.16,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396149504,2.0626,971.92,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396150101,12.04595346,972.36,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396150309,2.079,972.37,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396150310,12.05339436,972.33,970.93,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610396150509,12.05339436,972.33,971.3,63.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610396150713,2.079,972.37,971.3,65.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610396150910,10.13292014,972.41,971.3,65.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610396151307,10.13292014,972.41,972.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396151507,4.00959,972.47,971.3,65.1108]
["bitfinex-derivatives","ETHF0:USTF0",1610396151707,4.00959,972.47,972.17,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610396151904,14.29498737,973.34,972.17,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610396152308,14.32598491,973.48,972.17,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610396152518,14.35338379,973.53,972.23,80.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610396152913,5.0162187,974.21,972.23,80.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610396152914,14.36236515,973.62,972.23,80.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610396153106,14.35000651,973.81,972.23,80.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610396153308,4.00959,973.24,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396153907,1.773,973.41,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396155308,1.773,973.41,972.92,72.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610396155309,1.773,973.41,973.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396155509,6.5135,974.09,972.55,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610396155709,20.86831819,974.09,972.99,58.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610396155908,10.3068,974.06,972.99,58.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610396156109,14.36178821,974.02,972.55,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610396156308,2.306,974.06,972.17,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610396156309,84.5539,973.39,972.17,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610396156508,86.6109,973.39,971.68,0.31334648]
["bitfinex-derivatives","ETHF0:USTF0",1610396156709,86.6109,973.39,971.52,75.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610396156909,6.0858,973.38,971.52,75.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610396157312,4.00959,971.56,971.52,75.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610396157510,4.00959,971.56,971.22,0.31346367]
["bitfinex-derivatives","ETHF0:USTF0",1610396157710,1.833,972.01,971.11,0.31347117]
["bitfinex-derivatives","ETHF0:USTF0",1610396158110,1.833,972.01,971.02,72.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610396158111,1.833,972.01,971.21,0.31346544]
["bitfinex-derivatives","ETHF0:USTF0",1610396158311,1.833,972.01,971.21,2.71046544]
["bitfinex-derivatives","ETHF0:USTF0",1610396158510,67.5939,972.8,971.21,2.71046544]
["bitfinex-derivatives","ETHF0:USTF0",1610396158511,1.31737026,972.42,971.21,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1610396158910,11.59797599,972.79,971.3,0.31342976]
["bitfinex-derivatives","ETHF0:USTF0",1610396158911,1.31903827,972.61,971.3,0.31342976]
["bitfinex-derivatives","ETHF0:USTF0",1610396159112,1.31905564,972.52,971.22,0.31344131]
["bitfinex-derivatives","ETHF0:USTF0",1610396159311,4.00959,972.15,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396160114,1.3198202,972.47,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396160512,1.31979685,972.44,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396160813,1.31916572,972.4,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396161214,1.31921061,972.44,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396161414,1.31921061,972.44,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396161615,1.31984372,972.51,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396162015,1.716,972.62,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396162215,1.716,972.62,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396162419,1.31950343,972.51,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396162816,1.31968371,972.45,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396163218,1.3203055,972.48,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396163415,4.00959,971.87,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396163618,2.20050916,972.67,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396163817,1.31623813,972.42,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396164016,1.31701551,972.41,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396164422,8.00122877,972.8,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396164423,1.31754725,972.44,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396164824,1.31796097,972.49,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396165021,1.31860535,972.55,971.63,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610396165420,1.3183165,972.6,971.3,0.3134919]
["bitfinex-derivatives","ETHF0:USTF0",1610396165618,1.3183165,972.6,971.76,81.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610396166020,1.31830494,972.58,971.76,81.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610396166219,1.31863707,972.63,971.76,81.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610396166519,1.31847894,972.6,971.76,81.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610396166919,1.31864277,972.63,971.76,81.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610396167320,4.00959,972.04,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396167519,1.31857958,972.56,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396167721,1.31893396,972.52,972.02,6.25259]
["bitfinex-derivatives","ETHF0:USTF0",1610396167920,1.31899291,972.53,972.02,6.25259]
["bitfinex-derivatives","ETHF0:USTF0",1610396168120,1.31899291,972.53,972.02,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610396168321,1.3191076,972.5,972.02,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1610396168721,1.31930882,972.48,971.74,83.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610396169322,4.00959,971.91,971.74,87.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610396169522,1.32127188,972.45,971.74,87.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610396169722,1.32389406,972.43,971.74,87.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610396169924,1.32389406,972.43,971.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396170124,2.2064901,972.61,971.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396170125,1.32746819,972.6,972.08,68.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610396170327,1.33365453,972.94,972.08,71.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610396170824,1.33671563,973.11,972.08,71.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610396171022,0.33860313,973.14,972.08,71.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610396171225,2.22785938,973.24,972.08,71.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610396171423,2.22785938,973.24,973.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396171624,1.33815504,973.26,973.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396172224,2.23711539,973.67,973.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396172425,2.23711539,973.67,972.98,87.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610396172625,2.23995993,973.58,972.98,87.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610396172927,2.24345164,973.54,972.98,87.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610396173425,2.2496677,973.51,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396173726,2.25334985,973.57,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396174025,2.25501452,973.6,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396174425,2.2583994,973.61,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396174725,4.00959,973.79,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396174726,2.26364583,973.59,973.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396175125,2.26364583,973.59,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396175529,9.67436369,973.79,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396175530,2.26785446,973.72,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396175727,3.056,973.38,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396175937,2.26573183,973.81,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396176127,3.97069503,973.91,973.37,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610396176329,1.52479503,973.91,973.41,68.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610396176529,3.9757676,974.1,973.41,68.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610396176729,5.67723733,974.2,973.41,68.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610396176928,5.67738348,974.42,973.41,68.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610396177128,5.66615152,974.51,973.41,68.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610396177528,5.65238228,974.53,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396178130,5.64061526,974.52,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396178531,5.63760846,974.5,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179128,4.00959,974.68,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179129,5.63883045,974.55,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179428,5.63883045,974.55,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179629,5.63345221,974.56,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179828,7.89210935,974.65,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396179829,5.6325866,974.55,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396180431,5.62383448,974.58,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396180831,5.61827322,974.67,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396181031,5.61770685,974.72,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396181432,5.61600734,974.73,974.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396181832,5.61332511,974.8,974.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396182233,4.00959,975.08,974.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396182832,2.0424,975.07,974.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396183034,5.61272063,975.11,975.0,61.472]
["bitfinex-derivatives","ETHF0:USTF0",1610396183236,12.34125686,975.4,975.0,61.472]
["bitfinex-derivatives","ETHF0:USTF0",1610396183237,5.42526077,975.29,975.0,61.472]
["bitfinex-derivatives","ETHF0:USTF0",1610396183434,3.43068146,975.39,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396183633,7.88384411,976.09,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396183836,7.88384411,976.09,975.28,77.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610396184034,4.85774411,976.09,975.28,77.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610396184235,4.411e-05,976.09,975.28,77.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610396184433,7.88772065,976.31,975.28,77.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610396184934,12.40592182,976.69,975.28,77.63019]
["bitfinex-derivatives","ETHF0:USTF0",1610396185437,12.40592182,976.69,976.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396185633,12.40592182,976.69,976.68,6.30059]
["bitfinex-derivatives","ETHF0:USTF0",1610396185835,12.43278405,977.07,976.68,6.30059]
["bitfinex-derivatives","ETHF0:USTF0",1610396186032,12.43278405,977.07,976.72,75.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610396186234,21.47070066,977.85,976.72,75.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610396186235,12.42153465,977.23,976.72,75.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610396186434,12.42153465,977.23,976.68,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610396186634,12.43271612,977.42,976.68,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610396187035,12.42912012,977.38,976.68,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1610396187236,14.31212012,977.38,976.07,67.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610396187434,14.31212012,977.38,977.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396187435,4.00959,977.27,977.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396187635,12.42791743,977.32,977.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396188036,1.883,977.38,976.45,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610396188238,12.43595347,977.39,976.45,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610396188438,12.45587244,977.55,976.45,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610396188836,17.0041845,978.07,976.45,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610396189437,4.00959,977.85,977.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396189636,5.71259,977.85,977.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396189837,1.703,977.85,977.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396190036,1.703,977.85,976.45,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610396190636,1.703,977.85,976.22,0.31194163]
["bitfinex-derivatives","ETHF0:USTF0",1610396190836,1.703,977.85,975.99,0.31196555]
["bitfinex-derivatives","ETHF0:USTF0",1610396191235,1.703,977.85,975.47,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610396191236,1.703,977.85,976.33,77.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610396191436,1.703,977.85,976.34,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610396191636,5.9224,978.11,977.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396193036,5.9224,978.11,977.84,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610396193537,4.00959,977.98,977.84,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1610396194138,2.325,978.0,977.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396194937,2.325,978.0,977.84,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610396195337,5.9224,978.11,977.84,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610396195537,5.9224,978.11,978.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396197539,4.00959,978.86,978.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396197939,11.3252,978.83,978.09,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610396198139,1.799,978.83,977.32,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610396198342,65.9874,978.5,977.34,0.31161111]
["bitfinex-derivatives","ETHF0:USTF0",1610396198539,2.025,978.49,976.84,0.31169012]
["bitfinex-derivatives","ETHF0:USTF0",1610396198738,67.8864,978.5,976.84,0.31169012]
["bitfinex-derivatives","ETHF0:USTF0",1610396198941,67.8864,978.5,976.84,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610396199539,67.8864,978.5,977.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396201642,4.00959,977.94,977.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396201841,6.34859,977.94,977.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396202241,2.339,977.94,976.84,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610396202441,2.339,977.94,977.15,80.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610396202642,2.339,977.94,977.15,83.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610396202843,1.899,978.5,977.15,83.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610396203444,2.0563,978.49,977.15,83.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610396203642,4.00959,978.26,977.15,83.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610396203843,5.76359,978.26,977.15,83.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610396204443,5.76359,978.26,977.15,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1610396204843,2.0625,978.25,976.84,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610396205045,5.76359,978.26,976.84,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610396205245,5.76359,978.26,976.62,0.31174781]
["bitfinex-derivatives","ETHF0:USTF0",1610396205450,5.76359,978.26,976.5,0.3117995]
["bitfinex-derivatives","ETHF0:USTF0",1610396205646,1.754,978.26,976.5,0.3117995]
["bitfinex-derivatives","ETHF0:USTF0",1610396205847,1.754,978.26,976.48,0.31183029]
["bitfinex-derivatives","ETHF0:USTF0",1610396206046,0.6,977.93,976.55,0.31179475]
["bitfinex-derivatives","ETHF0:USTF0",1610396206447,0.6,977.93,976.57,0.31178406]
["bitfinex-derivatives","ETHF0:USTF0",1610396206649,0.6,977.93,976.57,2.51178406]
["bitfinex-derivatives","ETHF0:USTF0",1610396206848,0.6,977.93,976.65,0.31176864]
["bitfinex-derivatives","ETHF0:USTF0",1610396207147,0.6,977.93,976.66,0.31176456]
["bitfinex-derivatives","ETHF0:USTF0",1610396207347,0.6,977.93,976.67,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610396207548,4.00959,977.85,976.67,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610396207747,4.00959,977.85,976.61,0.3117772]
["bitfinex-derivatives","ETHF0:USTF0",1610396207947,0.6,977.93,976.57,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610396208347,0.6,977.93,976.64,0.31177873]
["bitfinex-derivatives","ETHF0:USTF0",1610396208547,2.0682,977.92,976.82,0.31176224]
["bitfinex-derivatives","ETHF0:USTF0",1610396208747,0.6,977.93,976.82,0.31176224]
["bitfinex-derivatives","ETHF0:USTF0",1610396208949,0.6,977.93,976.84,0.3117416]
["bitfinex-derivatives","ETHF0:USTF0",1610396209647,4.00959,977.86,977.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396210048,1.924,977.92,976.82,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610396211648,1.924,977.92,977.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396213049,0.6,977.93,977.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396213551,0.6,977.93,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396218460,0.6,977.93,977.12,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610396218660,2.684,977.93,977.12,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610396219656,2.684,977.93,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396220658,2.684,977.93,977.23,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1610396221357,2.684,977.93,977.12,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610396221557,2.684,977.93,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396221757,2.684,977.93,977.12,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610396222158,2.684,977.93,976.87,0.31164842]
["bitfinex-derivatives","ETHF0:USTF0",1610396222560,2.684,977.93,976.82,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610396222758,80.5481,977.73,976.76,0.31166725]
["bitfinex-derivatives","ETHF0:USTF0",1610396222959,82.1411,977.73,976.65,0.31173512]
["bitfinex-derivatives","ETHF0:USTF0",1610396223358,82.1411,977.73,976.29,0.31176592]
["bitfinex-derivatives","ETHF0:USTF0",1610396223359,81.9411,977.73,976.29,0.31176592]
["bitfinex-derivatives","ETHF0:USTF0",1610396223559,4.00959,976.34,976.11,0.31183477]
["bitfinex-derivatives","ETHF0:USTF0",1610396223759,5.62759,976.34,976.11,0.31183477]
["bitfinex-derivatives","ETHF0:USTF0",1610396223959,5.62759,976.34,975.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396224562,5.62759,976.34,975.57,0.31201838]
["bitfinex-derivatives","ETHF0:USTF0",1610396224960,5.62759,976.34,975.4,0.31205068]
["bitfinex-derivatives","ETHF0:USTF0",1610396225161,5.62759,976.34,975.3,0.31209202]
["bitfinex-derivatives","ETHF0:USTF0",1610396225560,5.62759,976.34,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396225561,4.00959,976.09,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396225760,6.32559,976.09,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396225961,2.316,976.09,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396227662,2.316,976.09,976.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396228164,2.316,976.09,975.44,0.31212055]
["bitfinex-derivatives","ETHF0:USTF0",1610396228363,2.316,976.09,975.05,1.56060274]
["bitfinex-derivatives","ETHF0:USTF0",1610396228364,2.316,976.09,975.35,0.31211757]
["bitfinex-derivatives","ETHF0:USTF0",1610396228964,2.316,976.09,975.37,0.31210544]
["bitfinex-derivatives","ETHF0:USTF0",1610396229264,2.316,976.09,975.39,0.31210881]
["bitfinex-derivatives","ETHF0:USTF0",1610396229665,2.316,976.09,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396230666,1.618,976.34,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396230869,21.60631241,978.21,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396231068,85.7286,978.07,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396231667,4.00959,977.52,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396232068,5.95359,977.52,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396232672,1.944,977.52,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396233670,1.944,977.52,977.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396234070,1.944,977.52,976.77,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610396234272,1.944,977.52,976.8,0.31162272]
["bitfinex-derivatives","ETHF0:USTF0",1610396234473,66.9093,978.51,976.8,0.31162272]
["bitfinex-derivatives","ETHF0:USTF0",1610396234672,2.0419,978.24,976.79,0.3116114]
["bitfinex-derivatives","ETHF0:USTF0",1610396235073,66.9093,978.51,976.72,0.31164829]
["bitfinex-derivatives","ETHF0:USTF0",1610396235271,66.9093,978.51,976.55,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610396235471,2.0472,977.98,976.55,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610396235672,4.00959,977.29,977.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396235872,4.00959,977.29,976.55,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610396236073,5.61259,977.29,976.31,0.31173055]
["bitfinex-derivatives","ETHF0:USTF0",1610396236276,5.61259,977.29,976.25,0.31177021]
["bitfinex-derivatives","ETHF0:USTF0",1610396236675,5.61259,977.29,976.1,0.31181446]
["bitfinex-derivatives","ETHF0:USTF0",1610396237175,5.61259,977.29,976.01,0.31183351]
["bitfinex-derivatives","ETHF0:USTF0",1610396237378,5.61259,977.29,975.89,0.31185699]
["bitfinex-derivatives","ETHF0:USTF0",1610396237679,1.603,977.29,975.83,0.3118939]
["bitfinex-derivatives","ETHF0:USTF0",1610396237876,1.603,977.29,975.54,1.24757558]
["bitfinex-derivatives","ETHF0:USTF0",1610396237877,1.603,977.29,975.74,0.31190788]
["bitfinex-derivatives","ETHF0:USTF0",1610396238277,1.603,977.29,975.73,0.31193003]
["bitfinex-derivatives","ETHF0:USTF0",1610396238478,1.603,977.29,975.69,0.31193617]
["bitfinex-derivatives","ETHF0:USTF0",1610396238878,1.603,977.29,975.72,0.3119229]
["bitfinex-derivatives","ETHF0:USTF0",1610396239290,1.603,977.29,975.89,0.31190246]
["bitfinex-derivatives","ETHF0:USTF0",1610396239487,1.603,977.29,976.01,0.31186936]
["bitfinex-derivatives","ETHF0:USTF0",1610396239689,4.00959,976.82,976.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396240079,1.603,977.29,976.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396240479,1.603,977.29,976.35,0.31176195]
["bitfinex-derivatives","ETHF0:USTF0",1610396240879,1.603,977.29,976.41,0.311739]
["bitfinex-derivatives","ETHF0:USTF0",1610396241083,77.9318,978.25,976.41,0.311739]
["bitfinex-derivatives","ETHF0:USTF0",1610396241290,77.9318,978.25,976.33,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1610396241291,77.9318,978.25,976.72,0.31165386]
["bitfinex-derivatives","ETHF0:USTF0",1610396241484,77.9318,978.25,976.82,0.31165382]
["bitfinex-derivatives","ETHF0:USTF0",1610396241681,6.69359,977.93,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396242495,2.684,977.93,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396243685,2.684,977.93,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396244284,2.684,977.93,977.08,68.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610396244683,2.684,977.93,976.92,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610396245086,2.684,977.93,976.79,0.31161715]
["bitfinex-derivatives","ETHF0:USTF0",1610396245483,2.684,977.93,976.61,0.31162567]
["bitfinex-derivatives","ETHF0:USTF0",1610396245694,4.00959,977.06,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396245884,6.05859,977.06,976.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396246284,6.05859,977.06,976.37,0.31169051]
["bitfinex-derivatives","ETHF0:USTF0",1610396246685,6.05859,977.06,976.35,0.31170913]
["bitfinex-derivatives","ETHF0:USTF0",1610396246884,2.049,977.06,976.35,0.31170913]
["bitfinex-derivatives","ETHF0:USTF0",1610396247084,2.049,977.06,976.37,0.31170863]
["bitfinex-derivatives","ETHF0:USTF0",1610396247285,2.049,977.06,976.34,0.31171128]
["bitfinex-derivatives","ETHF0:USTF0",1610396247686,2.049,977.06,975.95,1.55855639]
["bitfinex-derivatives","ETHF0:USTF0",1610396247687,4.00959,976.98,976.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396247884,4.00959,976.98,976.33,0.31171908]
["bitfinex-derivatives","ETHF0:USTF0",1610396248084,4.00959,976.98,976.31,0.3117052]
["bitfinex-derivatives","ETHF0:USTF0",1610396248284,2.049,977.06,976.33,0.31170391]
["bitfinex-derivatives","ETHF0:USTF0",1610396248484,2.049,977.06,976.33,1.92170391]
["bitfinex-derivatives","ETHF0:USTF0",1610396248686,5.9091,977.92,976.33,1.92170391]
["bitfinex-derivatives","ETHF0:USTF0",1610396248687,5.9091,977.92,976.52,0.31167036]
["bitfinex-derivatives","ETHF0:USTF0",1610396249086,2.684,977.93,976.58,0.31166325]
["bitfinex-derivatives","ETHF0:USTF0",1610396249288,2.684,977.93,976.6,0.31166642]
["bitfinex-derivatives","ETHF0:USTF0",1610396249687,4.00959,977.19,977.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396250088,4.00959,977.19,976.58,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610396250291,4.00959,977.19,976.51,0.31167709]
["bitfinex-derivatives","ETHF0:USTF0",1610396250292,6.34559,977.19,976.51,0.31167709]
["bitfinex-derivatives","ETHF0:USTF0",1610396250488,6.34559,977.19,976.33,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610396250489,6.34559,977.19,976.46,0.31169219]
["bitfinex-derivatives","ETHF0:USTF0",1610396250889,6.34559,977.19,976.44,0.31169912]
["bitfinex-derivatives","ETHF0:USTF0",1610396251288,6.34559,977.19,976.43,0.31169763]
["bitfinex-derivatives","ETHF0:USTF0",1610396251690,4.00959,976.83,976.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396252391,2.336,977.19,976.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396253693,2.336,977.19,977.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396253894,1.847,977.39,977.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396254296,4.00959,977.92,977.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396255696,71.1,978.52,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396255896,6.3497,978.68,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396257700,4.00959,978.3,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396258100,4.00959,978.3,977.4,81.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610396258500,1.536,978.14,977.4,81.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610396258901,1.536,978.14,977.16,0.31151074]
["bitfinex-derivatives","ETHF0:USTF0",1610396259102,1.536,978.14,977.15,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396259701,4.00959,977.78,977.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396259902,4.00959,977.78,977.15,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396260302,1.536,978.14,977.15,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396260504,1.536,978.14,976.95,0.31161106]
["bitfinex-derivatives","ETHF0:USTF0",1610396260703,1.536,978.14,976.86,0.31161023]
["bitfinex-derivatives","ETHF0:USTF0",1610396260902,66.9562,978.1,976.86,0.31161023]
["bitfinex-derivatives","ETHF0:USTF0",1610396261104,66.9562,978.1,976.8,0.31162835]
["bitfinex-derivatives","ETHF0:USTF0",1610396261303,66.9562,978.1,976.72,0.31165198]
["bitfinex-derivatives","ETHF0:USTF0",1610396261704,66.9562,978.1,977.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396261903,66.9562,978.1,976.68,0.31166689]
["bitfinex-derivatives","ETHF0:USTF0",1610396262104,66.9562,978.1,976.66,0.31164884]
["bitfinex-derivatives","ETHF0:USTF0",1610396262305,66.9562,978.1,976.7,0.31165603]
["bitfinex-derivatives","ETHF0:USTF0",1610396262904,1.536,978.14,976.7,0.31165603]
["bitfinex-derivatives","ETHF0:USTF0",1610396263105,1.536,978.14,976.75,78.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610396263504,1.536,978.14,976.76,0.31167779]
["bitfinex-derivatives","ETHF0:USTF0",1610396263704,1.536,978.14,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396272312,1.536,978.14,977.4,0.31145648]
["bitfinex-derivatives","ETHF0:USTF0",1610396272512,84.3416,977.85,977.4,0.31145648]
["bitfinex-derivatives","ETHF0:USTF0",1610396272711,84.3416,977.85,976.48,65.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610396272712,84.3416,977.85,977.22,0.31150435]
["bitfinex-derivatives","ETHF0:USTF0",1610396272911,84.3416,977.85,976.88,0.31162082]
["bitfinex-derivatives","ETHF0:USTF0",1610396273311,84.3416,977.85,976.77,0.31164054]
["bitfinex-derivatives","ETHF0:USTF0",1610396273712,4.00959,976.99,976.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396273912,6.30359,976.99,976.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396274312,2.294,976.99,976.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396278918,2.282,976.99,976.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396279118,2.282,976.99,976.64,0.31172208]
["bitfinex-derivatives","ETHF0:USTF0",1610396279521,2.282,976.99,976.59,0.31171538]
["bitfinex-derivatives","ETHF0:USTF0",1610396279719,2.282,976.99,976.46,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610396279720,2.282,976.99,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396281722,2.282,976.99,976.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396282321,2.282,976.99,976.6,0.31173854]
["bitfinex-derivatives","ETHF0:USTF0",1610396282721,2.282,976.99,976.59,0.31173963]
["bitfinex-derivatives","ETHF0:USTF0",1610396283122,2.282,976.99,976.51,0.31175282]
["bitfinex-derivatives","ETHF0:USTF0",1610396283523,2.282,976.99,976.36,0.31179699]
["bitfinex-derivatives","ETHF0:USTF0",1610396283722,4.00959,976.9,976.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396284122,4.00959,976.9,976.3,0.31181861]
["bitfinex-derivatives","ETHF0:USTF0",1610396284523,4.00959,976.9,976.27,0.31180369]
["bitfinex-derivatives","ETHF0:USTF0",1610396284725,4.00959,976.9,976.32,0.31180981]
["bitfinex-derivatives","ETHF0:USTF0",1610396285125,4.00959,976.9,976.27,0.31181211]
["bitfinex-derivatives","ETHF0:USTF0",1610396285326,4.00959,976.9,976.26,0.31181911]
["bitfinex-derivatives","ETHF0:USTF0",1610396285725,4.00959,976.46,976.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396285927,4.00959,976.46,976.2,0.31184311]
["bitfinex-derivatives","ETHF0:USTF0",1610396286126,4.00959,976.46,976.18,0.31184981]
["bitfinex-derivatives","ETHF0:USTF0",1610396286328,2.11,976.47,976.18,0.31184981]
["bitfinex-derivatives","ETHF0:USTF0",1610396286726,2.11,976.47,976.19,0.3118677]
["bitfinex-derivatives","ETHF0:USTF0",1610396287129,2.11,976.47,976.24,0.31185169]
["bitfinex-derivatives","ETHF0:USTF0",1610396287327,2.11,976.47,976.25,0.31185027]
["bitfinex-derivatives","ETHF0:USTF0",1610396287730,2.11,976.47,976.21,0.31185817]
["bitfinex-derivatives","ETHF0:USTF0",1610396287928,4.00959,976.31,976.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396288127,2.11,976.47,976.13,0.31187228]
["bitfinex-derivatives","ETHF0:USTF0",1610396288328,2.11,976.47,976.11,0.31188432]
["bitfinex-derivatives","ETHF0:USTF0",1610396288528,2.11,976.47,976.22,0.31185714]
["bitfinex-derivatives","ETHF0:USTF0",1610396288728,1.884,976.7,976.22,0.31185714]
["bitfinex-derivatives","ETHF0:USTF0",1610396288930,1.884,976.7,976.3,0.31184748]
["bitfinex-derivatives","ETHF0:USTF0",1610396289230,1.884,976.7,976.29,0.31183584]
["bitfinex-derivatives","ETHF0:USTF0",1610396289630,1.884,976.7,976.27,0.31184045]
["bitfinex-derivatives","ETHF0:USTF0",1610396290029,1.884,976.7,976.26,0.31185238]
["bitfinex-derivatives","ETHF0:USTF0",1610396291030,4.00959,976.75,976.25,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1610396291229,4.00959,976.75,976.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396291230,2.398,976.7,976.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396291429,2.398,976.7,976.21,0.31186714]
["bitfinex-derivatives","ETHF0:USTF0",1610396291629,2.398,976.7,976.15,0.31188028]
["bitfinex-derivatives","ETHF0:USTF0",1610396291831,2.398,976.7,976.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396292932,2.398,976.7,976.29,0.31183046]
["bitfinex-derivatives","ETHF0:USTF0",1610396293232,2.398,976.7,976.25,0.31184838]
["bitfinex-derivatives","ETHF0:USTF0",1610396293532,2.398,976.7,976.16,0.31186497]
["bitfinex-derivatives","ETHF0:USTF0",1610396293933,4.00959,976.5,976.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396294133,6.26859,976.5,976.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396295632,6.26859,976.5,976.09,0.31189018]
["bitfinex-derivatives","ETHF0:USTF0",1610396295833,4.00959,976.32,976.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396296333,4.00959,976.32,976.04,0.31190188]
["bitfinex-derivatives","ETHF0:USTF0",1610396296535,4.00959,976.32,976.03,0.31189948]
["bitfinex-derivatives","ETHF0:USTF0",1610396296734,4.00959,976.32,976.0,0.31190835]
["bitfinex-derivatives","ETHF0:USTF0",1610396297136,4.00959,976.32,975.99,0.31190137]
["bitfinex-derivatives","ETHF0:USTF0",1610396297535,4.00959,976.32,976.03,0.31189875]
["bitfinex-derivatives","ETHF0:USTF0",1610396297937,4.00959,976.32,976.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396298337,4.00959,976.32,976.03,0.31189643]
["bitfinex-derivatives","ETHF0:USTF0",1610396298537,4.00959,976.32,976.04,0.31189487]
["bitfinex-derivatives","ETHF0:USTF0",1610396298737,4.00959,976.32,976.03,0.31189896]
["bitfinex-derivatives","ETHF0:USTF0",1610396299137,4.00959,976.32,976.05,0.31190036]
["bitfinex-derivatives","ETHF0:USTF0",1610396299337,4.00959,976.32,976.03,0.31190115]
["bitfinex-derivatives","ETHF0:USTF0",1610396299740,4.00959,976.32,975.98,0.31191228]
["bitfinex-derivatives","ETHF0:USTF0",1610396299937,4.00959,976.22,975.98,0.31191228]
["bitfinex-derivatives","ETHF0:USTF0",1610396300137,6.28159,976.22,975.95,0.31191172]
["bitfinex-derivatives","ETHF0:USTF0",1610396300437,6.28159,976.22,975.96,0.31191419]
["bitfinex-derivatives","ETHF0:USTF0",1610396300837,6.28159,976.22,975.94,0.31191805]
["bitfinex-derivatives","ETHF0:USTF0",1610396301239,6.28159,976.22,975.82,0.31193571]
["bitfinex-derivatives","ETHF0:USTF0",1610396301639,6.28159,976.22,975.7,0.31197704]
["bitfinex-derivatives","ETHF0:USTF0",1610396301838,4.00959,975.71,975.7,0.31197704]
["bitfinex-derivatives","ETHF0:USTF0",1610396302238,4.00959,975.71,975.62,0.31203795]
["bitfinex-derivatives","ETHF0:USTF0",1610396302440,4.00959,975.71,975.37,0.31207383]
["bitfinex-derivatives","ETHF0:USTF0",1610396302841,4.00959,975.71,975.23,0.31208279]
["bitfinex-derivatives","ETHF0:USTF0",1610396303046,4.00959,975.71,975.15,0.31210966]
["bitfinex-derivatives","ETHF0:USTF0",1610396303440,4.00959,975.71,975.07,0.31213425]
["bitfinex-derivatives","ETHF0:USTF0",1610396303841,4.00959,975.08,975.05,0.31215673]
["bitfinex-derivatives","ETHF0:USTF0",1610396304441,4.00959,975.08,975.04,0.31217165]
["bitfinex-derivatives","ETHF0:USTF0",1610396304641,4.00959,975.08,974.94,0.6243433]
["bitfinex-derivatives","ETHF0:USTF0",1610396304642,4.00959,975.08,974.94,0.3122011]
["bitfinex-derivatives","ETHF0:USTF0",1610396305041,4.00959,975.08,974.85,0.31222755]
["bitfinex-derivatives","ETHF0:USTF0",1610396305444,4.00959,975.08,974.82,0.3122407]
["bitfinex-derivatives","ETHF0:USTF0",1610396305642,6.15559,975.08,974.82,0.3122407]
["bitfinex-derivatives","ETHF0:USTF0",1610396305843,4.00959,974.83,974.74,0.31225905]
["bitfinex-derivatives","ETHF0:USTF0",1610396306043,4.00959,974.83,974.71,0.31226498]
["bitfinex-derivatives","ETHF0:USTF0",1610396306444,4.00959,974.83,974.72,0.31226025]
["bitfinex-derivatives","ETHF0:USTF0",1610396306842,4.00959,974.83,974.63,0.62452051]
["bitfinex-derivatives","ETHF0:USTF0",1610396306843,4.00959,974.83,974.73,0.31226327]
["bitfinex-derivatives","ETHF0:USTF0",1610396307645,4.00959,974.83,974.72,0.31225851]
["bitfinex-derivatives","ETHF0:USTF0",1610396307845,4.00959,974.73,974.72,0.31225851]
["bitfinex-derivatives","ETHF0:USTF0",1610396308046,4.00959,974.73,974.63,0.62456058]
["bitfinex-derivatives","ETHF0:USTF0",1610396308246,4.00959,974.73,974.65,0.62458197]
["bitfinex-derivatives","ETHF0:USTF0",1610396308645,4.00959,974.73,974.72,0.31229081]
["bitfinex-derivatives","ETHF0:USTF0",1610396308845,70.48509,974.73,974.67,0.31232614]
["bitfinex-derivatives","ETHF0:USTF0",1610396309045,4.00959,974.73,974.57,0.62465228]
["bitfinex-derivatives","ETHF0:USTF0",1610396309245,4.00959,974.73,974.19,0.6248573]
["bitfinex-derivatives","ETHF0:USTF0",1610396309246,30.0,974.63,974.19,0.6248573]
["bitfinex-derivatives","ETHF0:USTF0",1610396309445,30.0,974.63,974.0,0.41725785]
["bitfinex-derivatives","ETHF0:USTF0",1610396309647,64.4169,974.11,973.85,0.62498776]
["bitfinex-derivatives","ETHF0:USTF0",1610396309847,4.00959,973.86,973.26,1.56300217]
["bitfinex-derivatives","ETHF0:USTF0",1610396310046,9.6654,973.29,973.26,1.56300217]
["bitfinex-derivatives","ETHF0:USTF0",1610396310248,9.6654,973.29,972.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396310249,1.813,973.49,973.05,1.56344126]
["bitfinex-derivatives","ETHF0:USTF0",1610396310446,70.828,973.27,973.05,1.56344126]
["bitfinex-derivatives","ETHF0:USTF0",1610396310646,70.828,973.27,972.86,1.87612951]
["bitfinex-derivatives","ETHF0:USTF0",1610396310647,70.828,973.27,972.88,0.12005611]
["bitfinex-derivatives","ETHF0:USTF0",1610396310846,1.538,973.27,972.49,2.50168978]
["bitfinex-derivatives","ETHF0:USTF0",1610396311046,1.538,973.27,971.89,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610396311047,1.538,973.27,972.32,2.50217524]
["bitfinex-derivatives","ETHF0:USTF0",1610396311248,59.8487,972.84,972.25,2.50226174]
["bitfinex-derivatives","ETHF0:USTF0",1610396311646,59.8487,972.84,972.17,2.50250301]
["bitfinex-derivatives","ETHF0:USTF0",1610396311845,4.00959,972.18,971.78,3.75375451]
["bitfinex-derivatives","ETHF0:USTF0",1610396312046,4.00959,972.18,971.73,3.753583]
["bitfinex-derivatives","ETHF0:USTF0",1610396312453,4.00959,972.18,971.43,3.75457564]
["bitfinex-derivatives","ETHF0:USTF0",1610396312650,4.00959,972.18,971.69,75.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610396312850,6.5068,973.02,971.69,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610396313051,6.0411,974.6,972.39,69.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610396313251,6.1999,974.59,972.39,72.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610396313653,6.1999,974.59,972.39,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610396313853,8.22340581,973.81,973.07,77.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610396314258,4.00959,974.22,973.07,77.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610396314455,4.00959,974.22,973.07,80.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610396314657,6.1999,974.59,973.07,80.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610396315858,4.00959,974.46,974.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396316060,6.1999,974.59,974.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396316256,6.1999,974.59,974.3,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610396316457,0.6326,974.6,974.3,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610396316665,81.7306,975.91,974.3,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610396316857,11.24466943,976.9,974.3,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610396317068,4.99763086,976.9,974.51,83.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610396317271,4.99763086,976.9,974.51,85.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610396317458,81.2829,977.0,974.51,85.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610396317856,4.00959,975.41,974.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396318056,1.708,976.05,974.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396318457,1.708,976.05,974.93,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1610396318658,62.951,975.79,974.93,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610396318858,2.0187,975.84,974.93,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610396319062,2.0187,975.84,974.78,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610396319258,3.7237,975.84,974.78,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1610396319457,3.7237,975.84,974.78,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610396319659,73.2886,975.53,974.44,0.31233072]
["bitfinex-derivatives","ETHF0:USTF0",1610396319859,73.2886,975.53,974.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396320059,73.2886,975.53,974.41,0.31237903]
["bitfinex-derivatives","ETHF0:USTF0",1610396320262,73.2886,975.53,974.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1610396320862,73.2886,975.53,974.19,0.31241317]
["bitfinex-derivatives","ETHF0:USTF0",1610396321263,1.998,975.57,974.15,0.31242583]
["bitfinex-derivatives","ETHF0:USTF0",1610396321465,59.3828,975.35,974.15,0.31242583]
["bitfinex-derivatives","ETHF0:USTF0",1610396321662,2.058,975.34,974.1,0.31245649]
["bitfinex-derivatives","ETHF0:USTF0",1610396321863,2.058,975.34,973.71,3.67728246]
["bitfinex-derivatives","ETHF0:USTF0",1610396321864,4.00959,974.11,974.03,0.31248698]
["bitfinex-derivatives","ETHF0:USTF0",1610396322264,4.00959,974.11,973.96,0.31250411]
["bitfinex-derivatives","ETHF0:USTF0",1610396322465,4.00959,974.11,973.88,0.3125185]
["bitfinex-derivatives","ETHF0:USTF0",1610396322866,4.00959,974.11,973.85,0.31251816]
["bitfinex-derivatives","ETHF0:USTF0",1610396323065,4.00959,974.11,973.76,0.62503632]
["bitfinex-derivatives","ETHF0:USTF0",1610396323265,4.00959,974.11,973.9,0.31251589]
["bitfinex-derivatives","ETHF0:USTF0",1610396323465,2.427,974.57,973.89,0.3125158]
["bitfinex-derivatives","ETHF0:USTF0",1610396323866,2.423,975.35,974.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396324265,7.97047653,975.6,974.61,75.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610396324465,75.7508,976.63,974.61,75.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610396324466,8.21018062,975.37,974.61,75.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610396324666,8.21018062,975.37,974.78,0.31229852]
["bitfinex-derivatives","ETHF0:USTF0",1610396324864,2.333,976.18,974.78,2.46729852]
["bitfinex-derivatives","ETHF0:USTF0",1610396325067,2.333,976.18,974.82,0.31224206]
["bitfinex-derivatives","ETHF0:USTF0",1610396325266,2.333,976.18,974.92,0.31224132]
["bitfinex-derivatives","ETHF0:USTF0",1610396325665,2.333,976.18,975.08,0.31218414]
["bitfinex-derivatives","ETHF0:USTF0",1610396325866,4.00959,975.09,975.08,2.63618414]
["bitfinex-derivatives","ETHF0:USTF0",1610396326065,4.00959,975.09,975.08,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1610396326465,4.00959,975.09,975.08,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610396326665,1.77,975.93,975.08,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610396327969,4.00959,975.56,975.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396328168,4.00959,975.56,975.08,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610396329668,4.00959,975.56,974.79,0.31223506]
["bitfinex-derivatives","ETHF0:USTF0",1610396329669,6.19459,975.56,974.76,0.31225656]
["bitfinex-derivatives","ETHF0:USTF0",1610396330068,4.00959,974.77,974.7,0.31229754]
["bitfinex-derivatives","ETHF0:USTF0",1610396330268,4.00959,974.77,974.53,0.31232826]
["bitfinex-derivatives","ETHF0:USTF0",1610396330669,4.00959,974.77,974.54,0.31232504]
["bitfinex-derivatives","ETHF0:USTF0",1610396331069,4.00959,974.77,974.55,0.31233212]
["bitfinex-derivatives","ETHF0:USTF0",1610396331268,4.00959,974.77,974.57,0.31232666]
["bitfinex-derivatives","ETHF0:USTF0",1610396331668,4.00959,974.77,974.54,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610396332068,4.00959,974.55,974.54,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610396332469,4.00959,974.55,974.37,0.31238584]
["bitfinex-derivatives","ETHF0:USTF0",1610396332669,4.00959,974.55,974.39,0.31238698]
["bitfinex-derivatives","ETHF0:USTF0",1610396332868,2.173,975.13,974.39,0.31238698]
["bitfinex-derivatives","ETHF0:USTF0",1610396333070,2.173,975.13,974.37,0.31239474]
["bitfinex-derivatives","ETHF0:USTF0",1610396333468,68.592,975.56,974.37,0.31239474]
["bitfinex-derivatives","ETHF0:USTF0",1610396333469,1.904,975.36,974.37,0.31239474]
["bitfinex-derivatives","ETHF0:USTF0",1610396333668,1.904,975.36,974.46,0.31233971]
["bitfinex-derivatives","ETHF0:USTF0",1610396334068,4.00959,974.47,974.42,0.62467615]
["bitfinex-derivatives","ETHF0:USTF0",1610396334369,1.904,975.36,974.37,2.99973034]
["bitfinex-derivatives","ETHF0:USTF0",1610396334568,2.145,975.1,974.37,2.99973034]
["bitfinex-derivatives","ETHF0:USTF0",1610396334970,2.145,975.1,974.45,0.31235463]
["bitfinex-derivatives","ETHF0:USTF0",1610396335168,2.145,975.1,974.37,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610396335169,2.145,975.1,974.65,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1610396335571,2.145,975.1,974.64,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1610396335572,2.145,975.1,974.73,0.31230508]
["bitfinex-derivatives","ETHF0:USTF0",1610396335971,4.00959,974.95,974.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396336372,4.00959,974.95,974.77,0.3123009]
["bitfinex-derivatives","ETHF0:USTF0",1610396336573,4.00959,974.95,974.75,0.3122792]
["bitfinex-derivatives","ETHF0:USTF0",1610396336973,4.00959,974.95,974.68,0.3122815]
["bitfinex-derivatives","ETHF0:USTF0",1610396337374,4.00959,974.95,828.28,0.21967975]
["bitfinex-derivatives","ETHF0:USTF0",1610396337375,4.00959,974.95,974.57,0.31233492]
["bitfinex-derivatives","ETHF0:USTF0",1610396337772,4.00959,974.95,974.37,3.31200476]
["bitfinex-derivatives","ETHF0:USTF0",1610396337773,4.00959,974.95,974.59,0.31232128]
["bitfinex-derivatives","ETHF0:USTF0",1610396337973,4.00959,974.95,974.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396339774,4.00959,974.95,974.71,0.3123296]
["bitfinex-derivatives","ETHF0:USTF0",1610396339975,1.904,975.36,974.71,0.3123296]
["bitfinex-derivatives","ETHF0:USTF0",1610396339976,4.00959,974.77,974.71,0.3123296]
["bitfinex-derivatives","ETHF0:USTF0",1610396340376,4.00959,974.77,974.68,0.31232749]
["bitfinex-derivatives","ETHF0:USTF0",1610396340577,4.00959,974.77,974.7,0.31232665]
["bitfinex-derivatives","ETHF0:USTF0",1610396340778,4.00959,974.77,974.7,0.11912665]
["bitfinex-derivatives","ETHF0:USTF0",1610396340977,4.00959,974.77,974.43,0.43156059]
["bitfinex-derivatives","ETHF0:USTF0",1610396341177,81.4338,974.71,974.43,0.43156059]
["bitfinex-derivatives","ETHF0:USTF0",1610396341378,6.38759,974.77,974.01,0.93729158]
["bitfinex-derivatives","ETHF0:USTF0",1610396341579,2.378,974.77,974.01,0.93729158]
["bitfinex-derivatives","ETHF0:USTF0",1610396341979,4.00959,974.02,974.01,0.93729158]
["bitfinex-derivatives","ETHF0:USTF0",1610396342180,4.00959,974.02,973.85,0.93749427]
["bitfinex-derivatives","ETHF0:USTF0",1610396342781,4.00959,974.02,973.82,0.93747788]
["bitfinex-derivatives","ETHF0:USTF0",1610396343181,78.2303,973.99,973.82,0.93747788]
["bitfinex-derivatives","ETHF0:USTF0",1610396343383,78.2303,973.99,973.24,2.49994101]
["bitfinex-derivatives","ETHF0:USTF0",1610396343384,78.2303,973.99,973.77,0.93771642]
["bitfinex-derivatives","ETHF0:USTF0",1610396343581,78.2303,973.99,973.5,0.93777602]
["bitfinex-derivatives","ETHF0:USTF0",1610396343984,4.00959,973.51,973.48,0.93779707]
["bitfinex-derivatives","ETHF0:USTF0",1610396344381,4.00959,973.51,973.45,0.93782316]
["bitfinex-derivatives","ETHF0:USTF0",1610396344583,4.00959,973.51,973.44,0.93785871]
["bitfinex-derivatives","ETHF0:USTF0",1610396344982,4.00959,973.51,972.86,2.50086177]
["bitfinex-derivatives","ETHF0:USTF0",1610396344983,4.00959,973.51,973.5,0.93785538]
["bitfinex-derivatives","ETHF0:USTF0",1610396345382,4.00959,973.51,972.92,2.50094767]
["bitfinex-derivatives","ETHF0:USTF0",1610396345383,4.00959,973.51,973.45,0.93790067]
["bitfinex-derivatives","ETHF0:USTF0",1610396345682,4.00959,973.51,973.44,0.93786435]
["bitfinex-derivatives","ETHF0:USTF0",1610396346084,4.00959,973.51,973.25,0.93816177]
["bitfinex-derivatives","ETHF0:USTF0",1610396346287,6.11859,973.51,973.25,0.93816177]
["bitfinex-derivatives","ETHF0:USTF0",1610396346486,6.11859,973.51,973.12,0.93821775]
["bitfinex-derivatives","ETHF0:USTF0",1610396346685,6.11859,973.51,972.91,0.93836363]
["bitfinex-derivatives","ETHF0:USTF0",1610396347086,6.11859,973.51,972.78,0.93842393]
["bitfinex-derivatives","ETHF0:USTF0",1610396347285,6.11859,973.51,972.67,0.30465762]
["bitfinex-derivatives","ETHF0:USTF0",1610396347485,84.1506,973.22,972.57,1.21620111]
["bitfinex-derivatives","ETHF0:USTF0",1610396347688,86.5966,973.22,972.4,1.56459143]
["bitfinex-derivatives","ETHF0:USTF0",1610396348087,4.00959,972.41,972.35,1.56448672]
["bitfinex-derivatives","ETHF0:USTF0",1610396348288,4.00959,972.41,972.23,1.56482614]
["bitfinex-derivatives","ETHF0:USTF0",1610396348688,4.00959,972.41,972.11,1.56510651]
["bitfinex-derivatives","ETHF0:USTF0",1610396349088,4.00959,972.41,972.05,1.56517245]
["bitfinex-derivatives","ETHF0:USTF0",1610396349288,4.00959,972.41,971.98,1.56523378]
["bitfinex-derivatives","ETHF0:USTF0",1610396349688,4.00959,972.41,971.97,1.5653288]
["bitfinex-derivatives","ETHF0:USTF0",1610396350090,4.00959,971.98,971.87,1.56549631]
["bitfinex-derivatives","ETHF0:USTF0",1610396350290,4.00959,971.98,971.73,1.5656263]
["bitfinex-derivatives","ETHF0:USTF0",1610396350693,4.00959,971.98,971.67,1.5657486]
["bitfinex-derivatives","ETHF0:USTF0",1610396351093,4.00959,971.98,971.63,1.56576379]
["bitfinex-derivatives","ETHF0:USTF0",1610396351291,4.00959,971.98,971.74,1.5656907]
["bitfinex-derivatives","ETHF0:USTF0",1610396351891,4.00959,971.98,971.72,1.5657653]
["bitfinex-derivatives","ETHF0:USTF0",1610396352091,4.00959,971.73,971.72,1.5657653]
["bitfinex-derivatives","ETHF0:USTF0",1610396352491,4.00959,971.73,971.54,1.87892816]
["bitfinex-derivatives","ETHF0:USTF0",1610396352890,4.00959,971.73,971.35,2.50523755]
["bitfinex-derivatives","ETHF0:USTF0",1610396352891,1.639,972.08,971.72,1.56580055]
["bitfinex-derivatives","ETHF0:USTF0",1610396353192,1.639,972.08,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396353193,1.639,972.08,972.02,0.62632509]
["bitfinex-derivatives","ETHF0:USTF0",1610396353594,1.639,972.08,972.04,0.62631082]
["bitfinex-derivatives","ETHF0:USTF0",1610396353992,1.639,972.08,971.8,1.56572839]
["bitfinex-derivatives","ETHF0:USTF0",1610396354193,1.639,972.08,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396354391,1.698,972.41,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396354592,60.1163,973.41,972.0,1.56529033]
["bitfinex-derivatives","ETHF0:USTF0",1610396354994,8.22229123,973.94,972.61,0.3130148]
["bitfinex-derivatives","ETHF0:USTF0",1610396355194,8.22229123,973.94,972.03,1.87808879]
["bitfinex-derivatives","ETHF0:USTF0",1610396355195,61.7992,973.91,972.84,0.3129534]
["bitfinex-derivatives","ETHF0:USTF0",1610396355393,64.1722,973.91,972.84,0.3129534]
["bitfinex-derivatives","ETHF0:USTF0",1610396355593,64.1722,973.91,972.27,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610396355594,64.1722,973.91,972.91,0.31291229]
["bitfinex-derivatives","ETHF0:USTF0",1610396355994,64.1722,973.91,972.95,0.31289978]
["bitfinex-derivatives","ETHF0:USTF0",1610396356196,4.00959,972.96,972.87,0.62579877]
["bitfinex-derivatives","ETHF0:USTF0",1610396356595,4.00959,972.96,972.95,0.31288064]
["bitfinex-derivatives","ETHF0:USTF0",1610396356796,1.942,973.56,972.91,0.3128944]
["bitfinex-derivatives","ETHF0:USTF0",1610396357195,1.942,973.56,972.88,0.31288201]
["bitfinex-derivatives","ETHF0:USTF0",1610396357497,1.942,973.56,972.52,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610396357498,1.942,973.56,973.05,0.31286351]
["bitfinex-derivatives","ETHF0:USTF0",1610396357896,1.942,973.56,973.11,0.31283362]
["bitfinex-derivatives","ETHF0:USTF0",1610396358101,2.373,973.91,972.89,80.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610396358102,2.373,973.91,973.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396358497,6.493,974.35,973.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396358699,5.9526,974.54,973.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396358897,6.1883,975.31,973.61,0.31266872]
["bitfinex-derivatives","ETHF0:USTF0",1610396359097,12.166,975.31,973.76,0.3126318]
["bitfinex-derivatives","ETHF0:USTF0",1610396359497,12.166,975.31,973.9,0.31258445]
["bitfinex-derivatives","ETHF0:USTF0",1610396359897,12.166,975.31,973.92,0.31257551]
["bitfinex-derivatives","ETHF0:USTF0",1610396360098,4.00959,974.29,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396360299,4.00959,974.29,973.97,0.31254916]
["bitfinex-derivatives","ETHF0:USTF0",1610396360497,4.00959,974.29,973.91,0.312551]
["bitfinex-derivatives","ETHF0:USTF0",1610396360897,4.00959,974.29,973.89,0.31254604]
["bitfinex-derivatives","ETHF0:USTF0",1610396361301,4.00959,974.29,973.94,0.31254524]
["bitfinex-derivatives","ETHF0:USTF0",1610396361499,4.00959,974.29,973.95,0.3125357]
["bitfinex-derivatives","ETHF0:USTF0",1610396361899,1.765,974.87,973.99,0.3125287]
["bitfinex-derivatives","ETHF0:USTF0",1610396362099,4.00959,974.22,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396362700,4.00959,974.22,973.95,0.31254269]
["bitfinex-derivatives","ETHF0:USTF0",1610396362902,4.00959,974.22,973.93,0.31254044]
["bitfinex-derivatives","ETHF0:USTF0",1610396363102,4.00959,974.22,973.96,0.31254173]
["bitfinex-derivatives","ETHF0:USTF0",1610396363402,4.00959,974.22,973.95,0.31254338]
["bitfinex-derivatives","ETHF0:USTF0",1610396364204,4.00959,973.96,973.91,0.31255043]
["bitfinex-derivatives","ETHF0:USTF0",1610396364404,4.00959,973.96,973.88,0.31256148]
["bitfinex-derivatives","ETHF0:USTF0",1610396364805,4.00959,973.96,973.83,0.31258379]
["bitfinex-derivatives","ETHF0:USTF0",1610396365207,4.00959,973.96,973.74,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1610396365407,4.00959,973.96,973.76,0.31258444]
["bitfinex-derivatives","ETHF0:USTF0",1610396365807,4.00959,973.96,973.37,1.5629222]
["bitfinex-derivatives","ETHF0:USTF0",1610396365808,4.00959,973.96,973.71,0.31261488]
["bitfinex-derivatives","ETHF0:USTF0",1610396366208,4.00959,973.72,973.65,0.31265645]
["bitfinex-derivatives","ETHF0:USTF0",1610396366607,4.00959,973.72,973.56,0.31267352]
["bitfinex-derivatives","ETHF0:USTF0",1610396366908,4.00959,973.72,973.52,0.31269254]
["bitfinex-derivatives","ETHF0:USTF0",1610396367308,4.00959,973.72,973.53,0.31268885]
["bitfinex-derivatives","ETHF0:USTF0",1610396367511,4.00959,973.72,973.54,0.31269565]
["bitfinex-derivatives","ETHF0:USTF0",1610396367908,4.00959,973.72,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396367909,4.00959,973.72,973.51,0.31270989]
["bitfinex-derivatives","ETHF0:USTF0",1610396368207,4.00959,973.52,973.51,0.31270989]
["bitfinex-derivatives","ETHF0:USTF0",1610396368409,4.00959,973.52,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396369410,58.9041,974.24,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396370212,4.00959,973.49,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396370812,58.9041,974.24,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396371615,58.9041,974.24,973.53,0.31269725]
["bitfinex-derivatives","ETHF0:USTF0",1610396372013,58.9041,974.24,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396372014,58.9041,974.24,973.51,0.31269346]
["bitfinex-derivatives","ETHF0:USTF0",1610396372213,4.00959,973.53,973.51,0.31269346]
["bitfinex-derivatives","ETHF0:USTF0",1610396372413,4.00959,973.53,973.52,0.31270007]
["bitfinex-derivatives","ETHF0:USTF0",1610396372914,4.00959,973.53,973.48,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610396373115,4.00959,973.53,973.46,0.3127295]
["bitfinex-derivatives","ETHF0:USTF0",1610396373314,4.00959,973.53,973.26,0.93818851]
["bitfinex-derivatives","ETHF0:USTF0",1610396373315,4.00959,973.53,973.26,0.31277575]
["bitfinex-derivatives","ETHF0:USTF0",1610396373514,4.00959,973.53,973.16,0.31280726]
["bitfinex-derivatives","ETHF0:USTF0",1610396373916,4.00959,973.53,973.05,0.31282955]
["bitfinex-derivatives","ETHF0:USTF0",1610396374316,4.00959,973.06,972.97,0.31286553]
["bitfinex-derivatives","ETHF0:USTF0",1610396374515,4.00959,973.06,972.58,1.56432763]
["bitfinex-derivatives","ETHF0:USTF0",1610396374516,4.00959,973.06,972.8,0.31290213]
["bitfinex-derivatives","ETHF0:USTF0",1610396374916,4.00959,973.06,972.74,0.31292141]
["bitfinex-derivatives","ETHF0:USTF0",1610396375116,4.00959,973.06,972.53,0.6258983]
["bitfinex-derivatives","ETHF0:USTF0",1610396375916,4.00959,973.06,972.51,0.6258941]
["bitfinex-derivatives","ETHF0:USTF0",1610396376318,4.00959,972.52,972.47,0.6259191]
["bitfinex-derivatives","ETHF0:USTF0",1610396376519,4.00959,972.52,972.45,0.62593529]
["bitfinex-derivatives","ETHF0:USTF0",1610396376918,4.00959,972.52,972.33,0.62601873]
["bitfinex-derivatives","ETHF0:USTF0",1610396377319,4.00959,972.52,972.24,0.62611688]
["bitfinex-derivatives","ETHF0:USTF0",1610396377520,4.00959,972.52,972.23,0.6261319]
["bitfinex-derivatives","ETHF0:USTF0",1610396377920,1.708,972.89,972.35,0.626041]
["bitfinex-derivatives","ETHF0:USTF0",1610396378320,1.708,972.89,972.41,0.62604996]
["bitfinex-derivatives","ETHF0:USTF0",1610396378720,1.708,972.89,972.44,0.62603744]
["bitfinex-derivatives","ETHF0:USTF0",1610396379521,1.944,973.16,972.44,0.62603744]
["bitfinex-derivatives","ETHF0:USTF0",1610396379722,62.1648,973.32,972.45,0.62598207]
["bitfinex-derivatives","ETHF0:USTF0",1610396379921,2.0485,973.92,972.45,0.62598207]
["bitfinex-derivatives","ETHF0:USTF0",1610396380121,2.0423,974.15,972.46,0.62596342]
["bitfinex-derivatives","ETHF0:USTF0",1610396380122,78.2017,974.11,972.46,0.62596342]
["bitfinex-derivatives","ETHF0:USTF0",1610396380321,78.2017,974.11,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396380534,12.6790781,974.39,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396380733,2.026,974.48,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396380922,65.268,974.59,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396381122,12.68833884,974.79,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396381323,12.67629225,974.99,973.42,68.0321]
["bitfinex-derivatives","ETHF0:USTF0",1610396381522,12.67629225,974.99,973.42,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610396381723,12.69338268,975.26,973.44,0.62535751]
["bitfinex-derivatives","ETHF0:USTF0",1610396381927,2.0251,975.38,973.57,0.62524236]
["bitfinex-derivatives","ETHF0:USTF0",1610396382326,4.00959,974.01,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396382526,4.00959,974.01,973.59,0.62520101]
["bitfinex-derivatives","ETHF0:USTF0",1610396382725,2.407,974.89,973.59,0.62520101]
["bitfinex-derivatives","ETHF0:USTF0",1610396382926,2.407,974.89,973.66,0.62511655]
["bitfinex-derivatives","ETHF0:USTF0",1610396383126,2.407,974.89,973.74,0.6250849]
["bitfinex-derivatives","ETHF0:USTF0",1610396383529,6.454,975.53,973.82,0.62497336]
["bitfinex-derivatives","ETHF0:USTF0",1610396383930,6.454,975.53,973.66,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610396383931,36.454,975.53,973.86,0.62500232]
["bitfinex-derivatives","ETHF0:USTF0",1610396384131,6.454,975.53,973.87,0.62496446]
["bitfinex-derivatives","ETHF0:USTF0",1610396384332,4.00959,974.24,974.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396384931,1.951,975.25,974.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396385131,1.951,975.25,974.17,6.08959]
["bitfinex-derivatives","ETHF0:USTF0",1610396386433,4.00959,974.82,974.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396387037,4.00959,974.82,974.21,77.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610396387634,2.012,975.49,974.21,77.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610396388035,2.012,975.49,974.26,0.31240255]
["bitfinex-derivatives","ETHF0:USTF0",1610396388234,12.79565182,976.09,974.44,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1610396388434,4.00959,975.84,975.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396388634,4.00959,975.84,974.44,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1610396388635,5.88059,975.84,974.57,81.186]
["bitfinex-derivatives","ETHF0:USTF0",1610396389034,5.88059,975.84,974.59,0.31225813]
["bitfinex-derivatives","ETHF0:USTF0",1610396389436,5.88059,975.84,974.6,0.31229132]
["bitfinex-derivatives","ETHF0:USTF0",1610396389636,1.871,975.84,974.6,0.31229132]
["bitfinex-derivatives","ETHF0:USTF0",1610396390036,8.21186615,975.17,974.65,0.31225686]
["bitfinex-derivatives","ETHF0:USTF0",1610396390237,8.21186615,975.17,974.82,0.3122193]
["bitfinex-derivatives","ETHF0:USTF0",1610396390438,2.065,975.96,975.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396390639,2.065,975.96,975.16,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610396391040,12.81897308,976.69,975.2,68.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610396391240,12.80511113,976.8,975.2,68.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610396391439,2.0343,976.79,975.2,68.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610396391641,2.0343,976.79,975.3,0.31208303]
["bitfinex-derivatives","ETHF0:USTF0",1610396391642,2.071,976.79,975.3,0.31208303]
["bitfinex-derivatives","ETHF0:USTF0",1610396391842,2.071,976.79,975.38,0.31201808]
["bitfinex-derivatives","ETHF0:USTF0",1610396392041,2.071,976.79,975.38,2.31501808]
["bitfinex-derivatives","ETHF0:USTF0",1610396392245,2.071,976.79,975.42,0.31195497]
["bitfinex-derivatives","ETHF0:USTF0",1610396392443,2.071,976.79,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396392644,12.78163857,977.24,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396392844,12.7958023,977.37,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396393244,12.80528197,977.36,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396393444,2.425,977.36,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396394445,1.521,977.57,977.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396394644,1.521,977.57,977.34,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610396395645,12.87226387,978.02,977.34,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610396395846,4.00959,978.16,977.34,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610396395847,12.87825552,978.03,977.34,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610396396246,12.89308709,978.15,977.34,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610396396447,4.00959,978.16,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396397848,12.93667226,978.4,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396398247,12.94810749,978.55,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396398445,12.94810749,978.55,977.75,62.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610396398646,1.626,978.55,977.75,62.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610396399050,1.626,978.55,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396399247,4.12702742,978.46,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396399647,1.626,978.55,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396399648,4.12708885,978.42,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396400049,9.87429027,978.55,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396400050,4.13065596,978.47,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396400247,1.626,978.55,977.55,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610396400449,1.626,978.55,978.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396402652,1.626,978.55,978.28,65.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610396403050,6.34498347,978.75,978.28,65.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610396403251,4.14019034,978.73,978.28,65.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610396403652,4.14500699,978.87,978.28,65.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610396403851,4.14656656,978.94,978.28,66.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610396404152,10.07356209,979.01,978.28,66.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610396404350,10.07356209,979.01,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396404550,10.10226174,979.07,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396404750,15.43829776,979.55,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396404751,10.10554842,979.16,978.99,5.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610396405150,10.09969337,979.14,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396405354,10.09947444,979.18,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396405750,10.10288405,979.22,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396406151,10.10850821,979.28,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396406350,10.10530468,979.25,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396406750,10.0988736,979.22,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396407153,10.096119,979.17,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396407352,10.09137785,979.18,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396407754,10.08391571,979.23,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396408154,10.0954165,979.29,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396408355,10.09789224,979.27,979.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396409155,10.1001367,979.28,979.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396409556,10.1078097,979.36,979.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396409756,10.10793317,979.34,979.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396409959,10.10793317,979.34,978.99,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610396410156,10.10753078,979.31,978.79,75.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610396410357,10.10753078,979.31,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396410558,3.69873795,979.42,979.06,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610396410759,10.70404875,979.77,979.06,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1610396410956,10.42864875,979.77,979.25,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610396411156,13.09292831,980.01,979.25,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610396411558,13.10810916,980.15,979.25,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610396411757,13.12708677,980.24,979.25,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610396412156,13.12218161,980.25,979.25,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610396412357,13.12218161,980.25,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396412757,22.65657292,981.04,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396412758,13.1292785,980.35,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396413159,13.13830447,980.44,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396413558,13.14363682,980.55,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396413758,13.14964691,980.62,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396414159,13.16052816,980.71,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396414358,13.16052816,980.71,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396414558,13.16046366,980.7,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396414959,13.16912665,980.84,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396415159,13.16912665,980.84,980.25,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610396415160,13.16827994,980.9,980.25,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610396415560,13.15128809,980.76,980.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396415960,2.173,980.92,980.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396415961,13.15656207,980.8,980.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396416161,2.173,980.92,980.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396416162,13.1511599,980.83,980.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610396416561,13.1501124,980.82,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396416761,13.16037016,980.91,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396417164,2.173,980.92,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396417363,13.1652081,981.0,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396417562,13.17018194,981.09,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396417964,13.17712992,981.16,980.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396418464,13.17712992,981.16,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396418665,13.18945763,981.2,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396419067,13.19819171,981.17,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396419468,13.20053106,981.16,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396420070,13.21286716,981.15,980.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396420473,13.21844177,981.23,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396420872,6.01549996,981.18,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396421273,8.41799794,981.16,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396421675,6.01514938,981.15,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396421874,6.01646606,981.19,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396422274,6.01659014,981.2,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396422473,8.41874932,981.16,980.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396422674,8.41874932,981.16,980.86,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610396422874,8.41874932,981.16,980.45,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610396423073,6.01199894,981.03,980.06,68.0548]
["bitfinex-derivatives","ETHF0:USTF0",1610396423274,6.01199894,981.03,979.78,0.3106081]
["bitfinex-derivatives","ETHF0:USTF0",1610396423476,6.00559842,980.83,979.71,61.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610396423875,6.00452126,980.8,979.71,61.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610396424074,5.99906711,980.6,979.71,61.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610396424476,4.00959,980.48,980.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396424878,4.00959,980.48,979.29,0.31071354]
["bitfinex-derivatives","ETHF0:USTF0",1610396425278,5.99480714,980.41,979.16,67.16515337]
["bitfinex-derivatives","ETHF0:USTF0",1610396425478,5.99423592,980.34,979.16,66.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610396425777,5.99043689,980.2,979.16,66.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610396426177,5.99075956,980.21,979.16,66.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610396426376,2.133,980.37,979.16,66.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610396426377,5.98870581,980.17,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396426575,7.68570581,980.17,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396426776,5.98112389,980.01,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396427079,5.97853197,979.96,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396427479,5.98151854,980.06,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396427878,5.98338223,980.14,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396428079,1.697,980.17,979.16,69.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610396428480,1.697,980.17,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396428880,5.99878517,980.49,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396429282,15.58725296,980.92,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396429283,6.00676954,980.76,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396429681,13.20769207,980.99,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396429682,6.01257498,980.99,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396429881,15.62308444,981.41,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396429882,6.01559363,981.06,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396430281,15.63092811,981.48,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396430282,6.01939584,981.15,980.16,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1610396430482,6.01939584,981.15,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396430682,10.82799168,981.23,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396430881,20.447529,981.92,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396430882,6.02321395,981.25,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396431282,6.02898925,981.41,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396431682,13.25654878,981.61,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396431683,6.03127194,981.5,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396431882,6.03127194,981.5,981.32,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610396432085,14.49010968,981.65,981.32,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610396432282,12.96980968,981.65,981.32,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610396432487,8.47830527,981.89,981.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396432886,4.80563409,981.86,981.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396433086,10.92101712,982.17,981.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396433485,2.418,982.35,981.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396434585,4.00959,982.17,981.47,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610396434984,4.00959,982.17,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396435585,10.9334762,982.15,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396435786,10.93711592,982.09,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396436185,1.948,982.15,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396436887,1.948,982.15,981.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396437687,10.96788134,982.33,981.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396438088,2.418,982.35,981.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396438388,10.94609769,982.46,981.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396438888,10.94341766,982.47,982.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396439088,10.94341766,982.47,981.49,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610396439287,10.95181785,982.44,981.49,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610396439487,10.95181785,982.44,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396439488,10.94335884,982.29,981.24,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610396439687,10.94335884,982.29,980.99,0.3101923]
["bitfinex-derivatives","ETHF0:USTF0",1610396439889,10.93200801,982.06,980.75,65.77895302]
["bitfinex-derivatives","ETHF0:USTF0",1610396440089,12.93900801,982.06,980.75,65.77895302]
["bitfinex-derivatives","ETHF0:USTF0",1610396440287,10.93390919,981.94,980.75,65.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610396440694,10.93654722,981.95,980.75,65.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610396440889,10.94136032,982.03,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396441290,2.007,982.06,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396442092,10.94432374,982.21,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396442296,10.94725761,982.33,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396442690,20.6727502,983.02,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396442691,13.25499677,982.47,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396442891,2.301,982.47,981.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610396443889,8.53356553,982.48,981.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610396444091,8.54014517,982.54,981.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610396444490,10.98292443,982.58,981.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610396444691,10.99457571,982.84,982.19,67.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610396444909,4.71077571,982.84,982.19,69.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610396445094,11.29855461,983.25,982.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396445291,10.72895461,983.25,983.01,72.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610396445493,15.92015036,983.58,983.01,72.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610396445890,15.94786758,983.85,982.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396446091,15.95478519,983.9,982.79,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610396446492,15.9627328,983.94,982.79,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610396446691,15.9627328,983.94,982.43,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610396446893,15.96268016,983.83,982.43,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610396447096,4.00959,983.7,982.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396447293,6.11959,983.7,982.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396447493,22.07831149,983.7,982.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396447893,15.95746907,983.68,982.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396448094,2.11,983.7,982.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396448693,2.11,983.7,982.43,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610396448694,2.11,983.7,982.44,0.30977254]
["bitfinex-derivatives","ETHF0:USTF0",1610396449095,2.11,983.7,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396450394,1.71,983.7,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396450595,1.594,983.94,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396450994,1.594,983.94,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396451997,16.0196436,984.32,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396452195,24.64228914,985.2,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396452196,16.02758319,984.35,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396452596,16.03412594,984.3,983.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396452995,18.05512594,984.3,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396453195,16.03448163,984.29,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396453596,2.021,984.3,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396454096,13.65808332,984.45,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396454298,16.09067499,984.79,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396454498,15.98837499,984.79,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396454698,18.57499849,985.21,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396454898,18.57100972,985.27,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396455098,18.57100972,985.27,985.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396455298,4.00959,985.38,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396455299,18.56828001,985.3,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396455504,11.14379026,984.89,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396455904,11.14449622,984.79,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396456304,1.503,985.01,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396456305,11.14485961,984.84,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396456506,11.14454748,984.8,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396456907,11.14430833,984.78,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396457109,13.51730833,984.78,984.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396457308,11.14407481,984.77,984.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396457509,11.14445347,984.76,984.08,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610396457708,11.14445347,984.76,983.88,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610396457908,2.373,984.78,983.88,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610396457909,11.1470706,984.64,983.88,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610396458307,2.373,984.78,983.88,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610396458308,11.14940265,984.54,983.88,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610396458510,13.11340265,984.54,983.43,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1610396458708,11.15016125,984.37,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396458908,11.1506271,984.18,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396459109,4.00959,984.04,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396459510,15.16154015,984.04,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396459909,11.15389677,983.94,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396460109,11.15488922,983.89,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396460509,11.15738009,983.76,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396460911,1.767,983.94,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396460912,11.15772216,983.55,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396461110,4.00959,983.34,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396461814,5.78059,983.34,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396462214,1.771,983.34,983.33,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610396462614,1.771,983.34,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396462815,11.15827482,983.56,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396463013,2.158,983.44,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396463213,2.158,983.44,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396464513,2.158,983.44,982.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610396464724,2.158,983.44,982.03,81.69048463]
["bitfinex-derivatives","ETHF0:USTF0",1610396464725,13.31874366,983.44,982.2,0.30842407]
["bitfinex-derivatives","ETHF0:USTF0",1610396464914,11.1609945,983.39,982.15,0.30858479]
["bitfinex-derivatives","ETHF0:USTF0",1610396465127,4.00959,983.38,982.15,0.30858479]
["bitfinex-derivatives","ETHF0:USTF0",1610396465331,15.17109547,983.38,982.14,0.30864036]
["bitfinex-derivatives","ETHF0:USTF0",1610396465516,15.17109547,983.38,982.03,80.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610396465517,11.1628273,983.25,982.03,80.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610396465716,11.1628273,983.25,982.01,0.30868107]
["bitfinex-derivatives","ETHF0:USTF0",1610396465916,11.1628273,983.25,981.91,0.61736214]
["bitfinex-derivatives","ETHF0:USTF0",1610396465917,11.16310757,983.15,981.91,0.30859698]
["bitfinex-derivatives","ETHF0:USTF0",1610396466126,11.16310757,983.15,981.52,1.5429849]
["bitfinex-derivatives","ETHF0:USTF0",1610396466127,11.16364487,983.09,981.85,0.30877366]
["bitfinex-derivatives","ETHF0:USTF0",1610396466538,11.16542893,982.86,981.64,0.30951296]
["bitfinex-derivatives","ETHF0:USTF0",1610396466736,12.67242893,982.86,981.64,0.30951296]
["bitfinex-derivatives","ETHF0:USTF0",1610396466928,11.1687652,982.67,981.46,0.3099006]
["bitfinex-derivatives","ETHF0:USTF0",1610396467117,4.00959,981.9,981.22,0.31011585]
["bitfinex-derivatives","ETHF0:USTF0",1610396467319,6.24459,981.9,981.22,0.31011585]
["bitfinex-derivatives","ETHF0:USTF0",1610396467518,6.24459,981.9,981.09,0.31020278]
["bitfinex-derivatives","ETHF0:USTF0",1610396467918,6.24459,981.9,981.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396468518,6.24459,981.9,980.56,1.24094128]
["bitfinex-derivatives","ETHF0:USTF0",1610396468519,6.24459,981.9,980.77,0.31027052]
["bitfinex-derivatives","ETHF0:USTF0",1610396468718,6.24459,981.9,980.7,0.31027862]
["bitfinex-derivatives","ETHF0:USTF0",1610396469118,4.00959,981.01,980.65,0.31029731]
["bitfinex-derivatives","ETHF0:USTF0",1610396469319,6.42259,981.01,980.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396470318,2.413,981.01,980.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396471119,2.413,981.01,981.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396471521,2.235,981.9,981.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396472120,2.235,981.9,981.0,6.05759]
["bitfinex-derivatives","ETHF0:USTF0",1610396472320,11.11554383,982.27,981.06,0.31018443]
["bitfinex-derivatives","ETHF0:USTF0",1610396472721,11.11803836,982.44,981.23,0.31015763]
["bitfinex-derivatives","ETHF0:USTF0",1610396472922,11.11623133,982.46,981.25,0.31015829]
["bitfinex-derivatives","ETHF0:USTF0",1610396473120,4.00959,982.28,982.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396473321,6.29659,982.28,982.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396473523,2.287,982.28,982.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396473921,2.287,982.28,981.21,0.31017192]
["bitfinex-derivatives","ETHF0:USTF0",1610396474122,2.287,982.28,981.24,0.31018676]
["bitfinex-derivatives","ETHF0:USTF0",1610396474531,2.287,982.28,981.43,0.3101156]
["bitfinex-derivatives","ETHF0:USTF0",1610396474722,2.287,982.28,981.51,0.31006457]
["bitfinex-derivatives","ETHF0:USTF0",1610396474922,2.287,982.28,981.51,2.67706457]
["bitfinex-derivatives","ETHF0:USTF0",1610396475125,11.09152314,982.91,982.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396475527,11.08300243,982.97,982.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396475929,11.08294135,983.09,982.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396476130,11.10431634,983.41,982.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396476526,20.96933919,984.1,982.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396476527,11.10862995,983.49,982.27,4.31943661]
["bitfinex-derivatives","ETHF0:USTF0",1610396476927,11.11628902,983.66,982.44,0.30979371]
["bitfinex-derivatives","ETHF0:USTF0",1610396477123,11.11628902,983.66,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396477323,4.95669943,984.32,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396477324,11.12285745,983.84,983.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396477526,11.12285745,983.84,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396477725,11.11715025,983.79,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396477924,11.12268813,983.83,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396478324,11.12220143,983.79,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396478524,11.11851096,983.74,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396478931,11.12308708,983.81,982.89,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610396479125,2.046,983.84,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396479524,11.14100722,984.07,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396479924,21.03862606,984.73,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396479925,11.1415961,984.18,983.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396480125,11.14115356,984.15,983.41,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1610396480325,11.14115356,984.15,983.09,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610396480326,12.90515356,984.15,983.09,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610396480525,11.13589087,984.02,983.09,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610396480926,11.13365609,983.94,983.09,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1610396481125,11.13039795,983.84,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396481828,11.12986339,984.03,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396482028,11.12986339,984.03,983.12,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610396482226,1.764,984.15,983.12,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610396482426,11.13274984,984.13,983.12,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610396482626,11.13274984,984.13,983.12,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610396482830,11.12284021,983.93,983.12,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610396483027,13.11684021,983.93,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396483228,4.00959,983.24,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396483828,11.10971856,983.56,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396484228,11.10788168,983.52,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396484430,11.10761029,983.48,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396484829,11.10180007,983.4,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396485030,11.09744749,983.36,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396485229,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396485829,2.135,983.12,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396486429,11.10371022,983.35,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396486629,1.909,983.57,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396486630,11.11355064,983.45,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396487031,11.12214931,983.39,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396487232,1.909,983.57,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396487233,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396488231,11.1163357,983.05,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396488441,1.846,983.18,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396488442,11.12838381,983.13,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396488831,1.846,983.18,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396489232,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396490336,11.09411987,983.09,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396490537,11.08701169,983.13,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396490737,1.846,983.18,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396491137,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396492337,11.07935863,983.13,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396492537,11.08121037,983.09,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396492737,11.08368399,983.15,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396493039,1.846,983.18,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396493236,11.08863982,983.26,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396493237,11.08863982,983.26,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396493438,11.09045452,983.3,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396493837,11.09214121,983.32,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396494039,11.09431946,983.34,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396494437,11.09441661,983.31,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396494839,11.09822251,983.3,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396495041,2.23,983.31,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396495238,4.00959,983.27,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396495441,2.23,983.31,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396495840,1.7409,983.31,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396496040,11.11335076,983.59,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396496241,11.12441288,983.87,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396496442,11.12198194,984.04,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396496842,11.1264163,984.17,983.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396497241,11.12436189,984.22,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396497642,11.12926843,984.28,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396497843,11.1277645,984.36,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396498244,11.13889658,984.62,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396498642,11.1437444,984.72,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396498842,11.14533314,984.74,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396499242,11.14427437,984.82,984.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396499642,11.14480188,984.76,984.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396499841,13.06880188,984.76,984.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396500044,11.14430244,984.75,984.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396500245,11.14430244,984.75,983.68,71.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610396500444,11.14383145,984.85,983.68,71.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610396500644,11.14382945,984.9,983.68,71.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610396501045,11.14265572,984.94,983.71,0.3086359]
["bitfinex-derivatives","ETHF0:USTF0",1610396501244,11.14265572,984.94,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396501445,11.14263333,984.96,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396501645,11.14272116,984.99,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396502047,11.14223955,984.98,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396502846,11.14223143,985.0,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396503045,11.1421488,985.03,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396503847,11.14261973,984.97,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396504046,11.14261973,984.97,983.75,0.30897376]
["bitfinex-derivatives","ETHF0:USTF0",1610396504448,11.14261973,984.97,983.66,0.30937542]
["bitfinex-derivatives","ETHF0:USTF0",1610396504449,11.13802928,984.88,983.66,0.30937542]
["bitfinex-derivatives","ETHF0:USTF0",1610396504647,2.0118,984.87,983.66,0.30937542]
["bitfinex-derivatives","ETHF0:USTF0",1610396504847,11.12706498,984.72,983.5,0.30950979]
["bitfinex-derivatives","ETHF0:USTF0",1610396505047,13.20306498,984.72,983.5,0.30950979]
["bitfinex-derivatives","ETHF0:USTF0",1610396505248,11.1060411,984.37,983.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396505448,13.5310411,984.37,983.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396505647,11.0939907,984.21,983.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396505847,2.425,984.37,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396505848,11.08758395,984.14,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396506050,12.74058395,984.14,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396506249,11.07945088,984.06,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396506448,11.07273156,984.0,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396506848,11.06562459,983.84,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396507048,11.05661156,983.78,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396507250,11.05661156,983.78,983.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396507449,11.04953088,983.83,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396507649,1.609,983.84,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396510451,1.609,983.84,983.0,2.5126204]
["bitfinex-derivatives","ETHF0:USTF0",1610396510651,1.653,984.14,983.0,2.5126204]
["bitfinex-derivatives","ETHF0:USTF0",1610396510851,1.653,984.14,983.06,0.30958407]
["bitfinex-derivatives","ETHF0:USTF0",1610396511050,11.0278258,984.31,983.06,0.30958407]
["bitfinex-derivatives","ETHF0:USTF0",1610396511253,0.79880121,1159.4,983.19,0.30955498]
["bitfinex-derivatives","ETHF0:USTF0",1610396511254,11.03176093,984.43,983.19,0.30955498]
["bitfinex-derivatives","ETHF0:USTF0",1610396511651,17.49149217,984.53,983.21,0.30953584]
["bitfinex-derivatives","ETHF0:USTF0",1610396511652,11.03007579,984.45,983.21,0.30953584]
["bitfinex-derivatives","ETHF0:USTF0",1610396511852,11.03007579,984.45,983.21,2.00153584]
["bitfinex-derivatives","ETHF0:USTF0",1610396512052,11.01557765,984.35,983.21,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610396512453,10.99897859,984.2,983.21,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610396512652,2.031,984.35,983.21,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610396512653,10.98319312,984.17,983.21,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1610396513053,10.97897719,984.2,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396513255,10.97703969,984.16,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396513453,4.00959,984.1,983.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396513654,14.9803895,984.1,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396513856,6.19559,984.1,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396514456,17.15199573,984.1,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396514856,10.95114397,984.05,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396515156,10.9443091,984.0,983.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610396515355,4.00959,983.55,983.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396515556,4.00959,983.55,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396516757,2.251,983.65,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396519464,2.251,983.65,983.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396519865,2.251,983.65,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396520667,10.93312052,983.63,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396521068,2.011,983.65,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396521468,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396522068,2.404,983.29,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396523368,4.00959,983.19,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396525373,4.00959,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396525573,6.31259,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396525773,36.31259,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396526578,46.50209,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396526977,12.4925,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396527377,16.50209,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396528178,46.50209,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396528578,16.50209,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396528782,27.30650043,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396528980,16.50209,983.01,983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610396530180,46.50209,983.01,981.87,84.7848]
["bitfinex-derivatives","ETHF0:USTF0",1610396530380,36.31259,983.01,981.5,0.30999527]
["bitfinex-derivatives","ETHF0:USTF0",1610396530580,36.31259,983.01,981.37,0.31004289]
["bitfinex-derivatives","ETHF0:USTF0",1610396530581,30.0,982.64,981.37,0.31004289]
["bitfinex-derivatives","ETHF0:USTF0",1610396530779,31.792,982.64,981.37,0.31004289]
["bitfinex-derivatives","ETHF0:USTF0",1610396530981,42.58427395,982.64,981.26,0.31006084]
["bitfinex-derivatives","ETHF0:USTF0",1610396531180,10.78815385,982.59,981.2,0.31009509]
["bitfinex-derivatives","ETHF0:USTF0",1610396531380,4.00959,981.87,981.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396531582,2.156,981.87,981.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396531983,2.156,981.87,981.36,4.3196637]
["bitfinex-derivatives","ETHF0:USTF0",1610396532183,2.156,981.87,981.42,0.31004994]
["bitfinex-derivatives","ETHF0:USTF0",1610396532780,2.156,981.87,981.14,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610396532781,2.156,981.87,981.36,0.31008732]
["bitfinex-derivatives","ETHF0:USTF0",1610396533180,2.156,981.87,981.18,0.31011746]
["bitfinex-derivatives","ETHF0:USTF0",1610396533581,2.156,981.87,981.14,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610396533980,2.156,981.87,981.04,0.31014648]
["bitfinex-derivatives","ETHF0:USTF0",1610396534381,2.156,981.87,980.64,1.55073238]
["bitfinex-derivatives","ETHF0:USTF0",1610396534382,2.156,981.87,981.02,0.31015011]
["bitfinex-derivatives","ETHF0:USTF0",1610396534984,2.156,981.87,981.07,0.31013827]
["bitfinex-derivatives","ETHF0:USTF0",1610396535381,2.156,981.87,981.29,0.31009008]
["bitfinex-derivatives","ETHF0:USTF0",1610396535581,2.256,982.1,981.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396536581,30.0,982.9,981.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396537183,35.9331,982.91,981.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396537384,35.9331,982.91,981.67,0.30999697]
["bitfinex-derivatives","ETHF0:USTF0",1610396537583,4.00959,982.16,981.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396537783,4.00959,982.16,981.64,0.31000115]
["bitfinex-derivatives","ETHF0:USTF0",1610396538183,4.00959,982.16,981.56,0.31001482]
["bitfinex-derivatives","ETHF0:USTF0",1610396538786,4.00959,982.16,981.45,0.31001645]
["bitfinex-derivatives","ETHF0:USTF0",1610396539200,4.00959,982.16,981.43,0.31004071]
["bitfinex-derivatives","ETHF0:USTF0",1610396539397,4.00959,982.16,981.33,0.31008665]
["bitfinex-derivatives","ETHF0:USTF0",1610396539594,4.00959,981.51,981.33,0.31008665]
["bitfinex-derivatives","ETHF0:USTF0",1610396539786,4.00959,981.51,980.94,1.55043324]
["bitfinex-derivatives","ETHF0:USTF0",1610396539787,4.00959,981.51,981.21,0.3101154]
["bitfinex-derivatives","ETHF0:USTF0",1610396539987,6.47759,981.51,981.21,0.3101154]
["bitfinex-derivatives","ETHF0:USTF0",1610396540187,6.47759,981.51,981.02,0.31015365]
["bitfinex-derivatives","ETHF0:USTF0",1610396540387,6.47759,981.51,980.95,0.31020414]
["bitfinex-derivatives","ETHF0:USTF0",1610396540788,2.468,981.51,980.73,0.31025187]
["bitfinex-derivatives","ETHF0:USTF0",1610396541189,2.468,981.51,980.33,1.55125934]
["bitfinex-derivatives","ETHF0:USTF0",1610396541190,2.468,981.51,980.42,0.31033825]
["bitfinex-derivatives","ETHF0:USTF0",1610396541389,2.468,981.51,980.24,0.31038248]
["bitfinex-derivatives","ETHF0:USTF0",1610396541587,2.468,981.51,980.23,0.93101476]
["bitfinex-derivatives","ETHF0:USTF0",1610396541588,4.00959,980.43,979.65,0.39803216]
["bitfinex-derivatives","ETHF0:USTF0",1610396541787,5.59859,980.43,979.84,1.24165809]
["bitfinex-derivatives","ETHF0:USTF0",1610396542190,5.59859,980.43,979.64,1.24189514]
["bitfinex-derivatives","ETHF0:USTF0",1610396542391,16.12539,980.43,979.61,1.24186992]
["bitfinex-derivatives","ETHF0:USTF0",1610396542789,16.12539,980.43,979.09,85.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610396542790,16.12539,980.43,979.49,1.24205866]
["bitfinex-derivatives","ETHF0:USTF0",1610396543189,2.0517,980.42,979.41,1.24215521]
["bitfinex-derivatives","ETHF0:USTF0",1610396543390,16.12539,980.43,979.41,1.24215521]
["bitfinex-derivatives","ETHF0:USTF0",1610396543589,16.12539,980.43,979.09,85.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610396543590,4.00959,979.63,979.35,1.24217162]
["bitfinex-derivatives","ETHF0:USTF0",1610396543989,4.00959,979.63,979.32,1.24236358]
["bitfinex-derivatives","ETHF0:USTF0",1610396544190,4.00959,979.63,979.22,1.24246015]
["bitfinex-derivatives","ETHF0:USTF0",1610396544590,4.00959,979.63,979.18,1.24249806]
["bitfinex-derivatives","ETHF0:USTF0",1610396545092,4.00959,979.63,979.16,1.24253217]
["bitfinex-derivatives","ETHF0:USTF0",1610396545292,4.00959,979.63,979.17,1.24250742]
["bitfinex-derivatives","ETHF0:USTF0",1610396545490,4.00959,979.35,979.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396546191,4.00959,979.35,979.17,1.2425452]
["bitfinex-derivatives","ETHF0:USTF0",1610396546593,4.00959,979.35,979.15,1.2425575]
["bitfinex-derivatives","ETHF0:USTF0",1610396547093,4.00959,979.35,978.89,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610396547094,4.00959,979.35,979.11,1.24263308]
["bitfinex-derivatives","ETHF0:USTF0",1610396547495,4.00959,979.12,979.05,1.24268213]
["bitfinex-derivatives","ETHF0:USTF0",1610396547694,2.127,979.7,978.9,1.24289728]
["bitfinex-derivatives","ETHF0:USTF0",1610396548095,2.127,979.7,978.93,1.24281023]
["bitfinex-derivatives","ETHF0:USTF0",1610396548494,2.127,979.7,978.98,1.24277947]
["bitfinex-derivatives","ETHF0:USTF0",1610396548896,2.127,979.7,978.93,1.24285752]
["bitfinex-derivatives","ETHF0:USTF0",1610396549096,2.127,979.7,978.89,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610396549596,4.00959,979.29,979.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396550498,2.127,979.7,979.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396551097,2.127,979.7,978.89,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610396551296,2.127,979.7,822.22,0.22556818]
["bitfinex-derivatives","ETHF0:USTF0",1610396551297,2.127,979.7,978.82,1.2430053]
["bitfinex-derivatives","ETHF0:USTF0",1610396551497,2.127,979.7,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396551697,2.127,979.7,978.85,1.24303606]
["bitfinex-derivatives","ETHF0:USTF0",1610396551897,2.127,979.7,979.11,0.31076169]
["bitfinex-derivatives","ETHF0:USTF0",1610396552298,2.127,979.7,979.09,0.31076592]
["bitfinex-derivatives","ETHF0:USTF0",1610396552600,2.127,979.7,979.05,0.31076997]
["bitfinex-derivatives","ETHF0:USTF0",1610396552799,1.905,979.9,979.05,0.31076997]
["bitfinex-derivatives","ETHF0:USTF0",1610396553000,1.905,979.9,979.07,0.31077087]
["bitfinex-derivatives","ETHF0:USTF0",1610396553200,1.905,979.9,978.97,0.62154174]
["bitfinex-derivatives","ETHF0:USTF0",1610396553201,61.2627,979.93,979.1,0.31077469]
["bitfinex-derivatives","ETHF0:USTF0",1610396553502,4.00959,979.45,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396553702,6.45359,979.45,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396553903,2.444,979.45,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396554303,2.444,979.45,979.26,0.31073369]
["bitfinex-derivatives","ETHF0:USTF0",1610396554504,2.444,979.45,979.31,0.31072388]
["bitfinex-derivatives","ETHF0:USTF0",1610396554903,2.444,979.45,979.21,0.31072825]
["bitfinex-derivatives","ETHF0:USTF0",1610396555106,2.444,979.45,979.16,0.31074574]
["bitfinex-derivatives","ETHF0:USTF0",1610396555504,4.00959,979.17,979.06,0.31078949]
["bitfinex-derivatives","ETHF0:USTF0",1610396555906,4.00959,979.17,978.94,0.31079878]
["bitfinex-derivatives","ETHF0:USTF0",1610396556305,4.00959,979.17,979.01,0.31079634]
["bitfinex-derivatives","ETHF0:USTF0",1610396556509,4.00959,979.17,979.04,0.31082135]
["bitfinex-derivatives","ETHF0:USTF0",1610396556906,4.00959,979.17,978.9,0.3108299]
["bitfinex-derivatives","ETHF0:USTF0",1610396557207,4.00959,979.17,978.7,0.93248969]
["bitfinex-derivatives","ETHF0:USTF0",1610396557208,4.00959,979.17,978.88,0.31085105]
["bitfinex-derivatives","ETHF0:USTF0",1610396557609,2.118,979.23,978.49,3.24325523]
["bitfinex-derivatives","ETHF0:USTF0",1610396557610,4.00959,978.89,978.83,0.31085138]
["bitfinex-derivatives","ETHF0:USTF0",1610396558007,2.118,979.23,978.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396558008,2.118,979.23,978.81,0.31084543]
["bitfinex-derivatives","ETHF0:USTF0",1610396558207,2.118,979.23,978.52,5.25297172]
["bitfinex-derivatives","ETHF0:USTF0",1610396558208,2.118,979.23,978.82,0.31084322]
["bitfinex-derivatives","ETHF0:USTF0",1610396558607,2.118,979.23,978.86,0.31083722]
["bitfinex-derivatives","ETHF0:USTF0",1610396559008,2.118,979.23,978.84,0.31084213]
["bitfinex-derivatives","ETHF0:USTF0",1610396559607,2.118,979.23,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396559807,2.118,979.23,978.86,0.31085048]
["bitfinex-derivatives","ETHF0:USTF0",1610396560210,2.118,979.23,978.85,0.31084847]
["bitfinex-derivatives","ETHF0:USTF0",1610396560507,2.118,979.23,978.46,1.55424237]
["bitfinex-derivatives","ETHF0:USTF0",1610396560508,2.118,979.23,978.92,0.31083367]
["bitfinex-derivatives","ETHF0:USTF0",1610396560910,2.118,979.23,978.53,1.55416836]
["bitfinex-derivatives","ETHF0:USTF0",1610396560911,2.118,979.23,979.0,0.31081761]
["bitfinex-derivatives","ETHF0:USTF0",1610396561308,2.118,979.23,979.04,0.31079534]
["bitfinex-derivatives","ETHF0:USTF0",1610396561509,2.0557,979.44,979.07,0.31079016]
["bitfinex-derivatives","ETHF0:USTF0",1610396561708,4.00959,979.29,979.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396562109,4.00959,979.29,979.05,0.31078422]
["bitfinex-derivatives","ETHF0:USTF0",1610396562511,4.00959,979.29,978.97,0.31081756]
["bitfinex-derivatives","ETHF0:USTF0",1610396562910,4.00959,979.29,978.9,0.31082854]
["bitfinex-derivatives","ETHF0:USTF0",1610396563309,4.00959,979.29,978.84,0.31085292]
["bitfinex-derivatives","ETHF0:USTF0",1610396563510,4.00959,979.29,978.82,0.31084448]
["bitfinex-derivatives","ETHF0:USTF0",1610396563709,4.00959,978.98,978.82,0.31084448]
["bitfinex-derivatives","ETHF0:USTF0",1610396563909,2.0557,979.44,978.87,0.31081973]
["bitfinex-derivatives","ETHF0:USTF0",1610396564411,2.0557,979.44,978.96,0.31080056]
["bitfinex-derivatives","ETHF0:USTF0",1610396564810,72.0918,978.97,978.9,0.62162085]
["bitfinex-derivatives","ETHF0:USTF0",1610396565212,72.0918,978.97,978.41,1.86486254]
["bitfinex-derivatives","ETHF0:USTF0",1610396565213,72.0918,978.97,978.51,0.53166156]
["bitfinex-derivatives","ETHF0:USTF0",1610396565511,72.0918,978.97,978.15,0.93297003]
["bitfinex-derivatives","ETHF0:USTF0",1610396565710,4.00959,978.16,978.15,0.93297003]
["bitfinex-derivatives","ETHF0:USTF0",1610396565911,2.061,978.47,977.94,0.93308033]
["bitfinex-derivatives","ETHF0:USTF0",1610396566111,2.061,978.47,977.81,1.24421232]
["bitfinex-derivatives","ETHF0:USTF0",1610396566512,2.061,978.47,977.65,1.24443879]
["bitfinex-derivatives","ETHF0:USTF0",1610396566712,2.061,978.47,977.55,1.55554849]
["bitfinex-derivatives","ETHF0:USTF0",1610396566713,2.061,978.47,977.55,1.24449387]
["bitfinex-derivatives","ETHF0:USTF0",1610396567112,2.061,978.47,977.54,1.24447363]
["bitfinex-derivatives","ETHF0:USTF0",1610396567512,2.061,978.47,977.48,1.24455647]
["bitfinex-derivatives","ETHF0:USTF0",1610396567715,4.00959,977.58,977.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396568114,4.00959,977.58,977.34,1.24472196]
["bitfinex-derivatives","ETHF0:USTF0",1610396568515,4.00959,977.58,977.27,1.24483129]
["bitfinex-derivatives","ETHF0:USTF0",1610396568916,4.00959,977.58,976.97,1.86724693]
["bitfinex-derivatives","ETHF0:USTF0",1610396568917,4.00959,977.58,977.24,1.24486246]
["bitfinex-derivatives","ETHF0:USTF0",1610396569223,4.00959,977.58,977.22,1.24487998]
["bitfinex-derivatives","ETHF0:USTF0",1610396569620,4.00959,977.58,977.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396569817,4.00959,977.58,977.22,1.24487998]
["bitfinex-derivatives","ETHF0:USTF0",1610396570017,4.00959,977.58,977.24,1.24492573]
["bitfinex-derivatives","ETHF0:USTF0",1610396570417,4.00959,977.58,977.18,1.24491247]
["bitfinex-derivatives","ETHF0:USTF0",1610396570617,4.00959,977.58,977.11,1.24496428]
["bitfinex-derivatives","ETHF0:USTF0",1610396571319,4.00959,977.58,977.13,1.24507623]
["bitfinex-derivatives","ETHF0:USTF0",1610396571721,4.00959,977.21,977.12,1.24520046]
["bitfinex-derivatives","ETHF0:USTF0",1610396572120,4.00959,977.21,977.01,1.24523223]
["bitfinex-derivatives","ETHF0:USTF0",1610396572519,2.364,977.41,977.01,1.24523223]
["bitfinex-derivatives","ETHF0:USTF0",1610396572721,0.4,977.13,977.02,1.24524016]
["bitfinex-derivatives","ETHF0:USTF0",1610396573119,0.4,977.13,977.04,1.24525801]
["bitfinex-derivatives","ETHF0:USTF0",1610396573319,0.4,977.13,977.04,3.47825801]
["bitfinex-derivatives","ETHF0:USTF0",1610396573519,0.4,977.13,977.09,1.55652717]
["bitfinex-derivatives","ETHF0:USTF0",1610396573920,0.4,977.13,977.12,1.86736609]
["bitfinex-derivatives","ETHF0:USTF0",1610396574121,2.073,978.85,977.04,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610396574321,4.00959,978.14,977.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396574522,2.294,978.32,977.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396575124,2.294,978.32,978.07,0.31109732]
["bitfinex-derivatives","ETHF0:USTF0",1610396575523,6.2454,979.06,978.1,0.31106815]
["bitfinex-derivatives","ETHF0:USTF0",1610396576326,4.00959,978.5,978.15,0.31104403]
["bitfinex-derivatives","ETHF0:USTF0",1610396576525,1.864,978.75,978.21,0.31101977]
["bitfinex-derivatives","ETHF0:USTF0",1610396576925,1.864,978.75,978.31,0.31100307]
["bitfinex-derivatives","ETHF0:USTF0",1610396577225,1.864,978.75,978.36,0.31098474]
["bitfinex-derivatives","ETHF0:USTF0",1610396577526,1.864,978.75,978.37,0.31098199]
["bitfinex-derivatives","ETHF0:USTF0",1610396577725,6.2454,979.06,978.37,0.31098199]
["bitfinex-derivatives","ETHF0:USTF0",1610396577928,6.2454,979.06,978.39,0.3109688]
["bitfinex-derivatives","ETHF0:USTF0",1610396578327,4.00959,978.58,978.39,0.3109688]
["bitfinex-derivatives","ETHF0:USTF0",1610396579126,4.00959,978.58,838.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1610396579127,4.00959,978.58,978.41,0.31099311]
["bitfinex-derivatives","ETHF0:USTF0",1610396579326,4.00959,978.58,978.27,0.31100108]
["bitfinex-derivatives","ETHF0:USTF0",1610396579727,4.00959,978.58,978.25,0.3110063]
["bitfinex-derivatives","ETHF0:USTF0",1610396580127,6.42259,978.58,978.2,0.31103018]
["bitfinex-derivatives","ETHF0:USTF0",1610396580328,4.00959,978.21,977.99,0.31107166]
["bitfinex-derivatives","ETHF0:USTF0",1610396580729,4.00959,978.21,977.89,0.62214332]
["bitfinex-derivatives","ETHF0:USTF0",1610396580730,4.00959,978.21,977.89,0.31108842]
["bitfinex-derivatives","ETHF0:USTF0",1610396581130,4.00959,978.21,977.85,0.31111899]
["bitfinex-derivatives","ETHF0:USTF0",1610396581332,4.00959,978.21,977.69,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610396581333,4.00959,978.21,977.77,0.31117001]
["bitfinex-derivatives","ETHF0:USTF0",1610396581731,4.00959,978.21,977.62,0.3111909]
["bitfinex-derivatives","ETHF0:USTF0",1610396581930,4.00959,978.21,977.72,0.31116992]
["bitfinex-derivatives","ETHF0:USTF0",1610396582330,4.00959,977.92,977.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396582530,5.96059,977.92,977.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396583232,5.96059,977.92,977.7,0.31117089]
["bitfinex-derivatives","ETHF0:USTF0",1610396583433,5.96059,977.92,977.72,0.31116191]
["bitfinex-derivatives","ETHF0:USTF0",1610396583634,5.96059,977.92,977.76,0.311162]
["bitfinex-derivatives","ETHF0:USTF0",1610396584035,5.96059,977.92,977.74,0.31115961]
["bitfinex-derivatives","ETHF0:USTF0",1610396584234,4.00959,977.75,977.74,0.31115961]
["bitfinex-derivatives","ETHF0:USTF0",1610396584435,4.00959,977.75,977.67,0.31118084]
["bitfinex-derivatives","ETHF0:USTF0",1610396584735,4.00959,977.75,977.64,0.31118206]
["bitfinex-derivatives","ETHF0:USTF0",1610396585135,4.00959,977.75,977.65,0.31120208]
["bitfinex-derivatives","ETHF0:USTF0",1610396585336,4.00959,977.75,977.68,0.31119179]
["bitfinex-derivatives","ETHF0:USTF0",1610396586138,4.00959,977.75,977.66,0.31117865]
["bitfinex-derivatives","ETHF0:USTF0",1610396586537,4.00959,977.75,977.6,0.31123928]
["bitfinex-derivatives","ETHF0:USTF0",1610396586838,4.00959,977.75,977.37,0.31129485]
["bitfinex-derivatives","ETHF0:USTF0",1610396587237,4.00959,977.75,977.36,0.31126373]
["bitfinex-derivatives","ETHF0:USTF0",1610396587637,4.00959,977.75,977.32,0.31128277]
["bitfinex-derivatives","ETHF0:USTF0",1610396588043,4.00959,977.75,976.93,1.55641385]
["bitfinex-derivatives","ETHF0:USTF0",1610396588044,4.00959,977.75,977.15,0.31133379]
["bitfinex-derivatives","ETHF0:USTF0",1610396588239,4.00959,977.16,977.15,0.31133379]
["bitfinex-derivatives","ETHF0:USTF0",1610396588440,4.00959,977.16,977.07,0.31136793]
["bitfinex-derivatives","ETHF0:USTF0",1610396588640,4.00959,977.16,976.96,0.31142179]
["bitfinex-derivatives","ETHF0:USTF0",1610396588641,5.62559,977.16,976.96,0.31142179]
["bitfinex-derivatives","ETHF0:USTF0",1610396589244,5.62559,977.16,976.57,1.55710896]
["bitfinex-derivatives","ETHF0:USTF0",1610396589245,60.4477,977.11,976.9,0.31144902]
["bitfinex-derivatives","ETHF0:USTF0",1610396589441,60.4477,977.11,976.58,0.31151353]
["bitfinex-derivatives","ETHF0:USTF0",1610396589840,60.4477,977.11,976.19,1.55756763]
["bitfinex-derivatives","ETHF0:USTF0",1610396589841,60.4477,977.11,976.44,0.3115718]
["bitfinex-derivatives","ETHF0:USTF0",1610396590241,4.00959,976.45,976.36,0.31157725]
["bitfinex-derivatives","ETHF0:USTF0",1610396590440,4.00959,976.45,976.34,0.3115952]
["bitfinex-derivatives","ETHF0:USTF0",1610396590642,4.00959,976.45,975.95,1.557976]
["bitfinex-derivatives","ETHF0:USTF0",1610396590841,4.00959,976.45,975.92,1.24658664]
["bitfinex-derivatives","ETHF0:USTF0",1610396591244,4.00959,976.45,975.83,1.24662762]
["bitfinex-derivatives","ETHF0:USTF0",1610396591442,4.00959,976.45,975.83,0.29952762]
["bitfinex-derivatives","ETHF0:USTF0",1610396591643,4.00959,976.45,975.54,1.86994143]
["bitfinex-derivatives","ETHF0:USTF0",1610396591644,4.00959,976.45,975.67,1.55854259]
["bitfinex-derivatives","ETHF0:USTF0",1610396592043,4.00959,976.45,975.51,1.55860823]
["bitfinex-derivatives","ETHF0:USTF0",1610396592444,4.00959,975.52,975.43,1.55872551]
["bitfinex-derivatives","ETHF0:USTF0",1610396593046,4.00959,975.52,975.41,1.55878146]
["bitfinex-derivatives","ETHF0:USTF0",1610396593348,4.00959,975.52,975.32,1.55904116]
["bitfinex-derivatives","ETHF0:USTF0",1610396593349,6.16859,975.52,975.32,1.55904116]
["bitfinex-derivatives","ETHF0:USTF0",1610396593746,6.16859,975.52,974.54,3.74169879]
["bitfinex-derivatives","ETHF0:USTF0",1610396593747,6.16859,975.52,975.22,1.55902945]
["bitfinex-derivatives","ETHF0:USTF0",1610396594149,6.16859,975.52,975.12,1.55917766]
["bitfinex-derivatives","ETHF0:USTF0",1610396594348,4.00959,975.13,975.05,1.55933502]
["bitfinex-derivatives","ETHF0:USTF0",1610396594750,4.00959,975.13,974.97,1.55932367]
["bitfinex-derivatives","ETHF0:USTF0",1610396595149,4.00959,975.13,974.77,1.5597125]
["bitfinex-derivatives","ETHF0:USTF0",1610396595350,4.00959,975.13,974.7,1.55976816]
["bitfinex-derivatives","ETHF0:USTF0",1610396595550,79.8842,975.14,974.7,1.55976816]
["bitfinex-derivatives","ETHF0:USTF0",1610396595953,79.8842,975.14,974.66,1.55998015]
["bitfinex-derivatives","ETHF0:USTF0",1610396596149,79.8842,975.14,973.96,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610396596150,79.8842,975.14,974.5,1.56027465]
["bitfinex-derivatives","ETHF0:USTF0",1610396596350,4.00959,974.51,974.5,1.56027465]
["bitfinex-derivatives","ETHF0:USTF0",1610396596551,5.98459,974.51,974.23,1.56049686]
["bitfinex-derivatives","ETHF0:USTF0",1610396596750,5.98459,974.51,973.94,1.87269617]
["bitfinex-derivatives","ETHF0:USTF0",1610396597150,5.98459,974.51,973.91,1.87265592]
["bitfinex-derivatives","ETHF0:USTF0",1610396597551,5.98459,974.51,973.88,1.87288781]
["bitfinex-derivatives","ETHF0:USTF0",1610396597751,5.98459,974.51,973.29,3.74577563]
["bitfinex-derivatives","ETHF0:USTF0",1610396597752,5.98459,974.51,973.76,1.87301695]
["bitfinex-derivatives","ETHF0:USTF0",1610396598155,5.98459,974.51,973.82,1.87303839]
["bitfinex-derivatives","ETHF0:USTF0",1610396598352,1.975,974.51,973.8,1.87286089]
["bitfinex-derivatives","ETHF0:USTF0",1610396598654,1.975,974.51,973.82,1.87294722]
["bitfinex-derivatives","ETHF0:USTF0",1610396599054,1.975,974.51,973.98,1.87270303]
["bitfinex-derivatives","ETHF0:USTF0",1610396599652,1.975,974.51,973.89,1.87264701]
["bitfinex-derivatives","ETHF0:USTF0",1610396600054,1.975,974.51,973.94,1.87276861]
["bitfinex-derivatives","ETHF0:USTF0",1610396600352,4.00959,974.4,973.98,1.8728374]
["bitfinex-derivatives","ETHF0:USTF0",1610396600652,4.00959,974.4,973.96,1.87279935]
["bitfinex-derivatives","ETHF0:USTF0",1610396601055,4.00959,974.4,974.36,0.93644384]
["bitfinex-derivatives","ETHF0:USTF0",1610396601256,4.00959,974.4,974.01,1.87285113]
["bitfinex-derivatives","ETHF0:USTF0",1610396601654,4.00959,974.4,974.3,1.24853756]
["bitfinex-derivatives","ETHF0:USTF0",1610396602053,4.00959,974.4,974.31,1.24852771]
["bitfinex-derivatives","ETHF0:USTF0",1610396602253,4.00959,974.4,974.39,0.93639659]
["bitfinex-derivatives","ETHF0:USTF0",1610396602653,1.975,974.51,974.31,1.2485322]
["bitfinex-derivatives","ETHF0:USTF0",1610396602854,2.0594,975.89,974.3,1.24854724]
["bitfinex-derivatives","ETHF0:USTF0",1610396603255,4.05859837,976.07,974.76,0.31211756]
["bitfinex-derivatives","ETHF0:USTF0",1610396603755,4.05859837,976.07,974.58,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610396603756,4.06472072,976.41,975.12,0.31202033]
["bitfinex-derivatives","ETHF0:USTF0",1610396603955,4.06914075,976.53,975.24,0.31198317]
["bitfinex-derivatives","ETHF0:USTF0",1610396604357,4.00959,975.59,975.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396604553,4.00959,975.59,975.28,0.31196476]
["bitfinex-derivatives","ETHF0:USTF0",1610396604755,4.00959,975.59,975.43,0.31195018]
["bitfinex-derivatives","ETHF0:USTF0",1610396605361,4.00959,975.59,975.41,0.31194488]
["bitfinex-derivatives","ETHF0:USTF0",1610396605757,4.00959,975.59,975.4,0.31195119]
["bitfinex-derivatives","ETHF0:USTF0",1610396606258,4.00959,975.59,975.41,0.31192511]
["bitfinex-derivatives","ETHF0:USTF0",1610396606456,4.00959,975.42,975.41,0.31192511]
["bitfinex-derivatives","ETHF0:USTF0",1610396606657,4.00959,975.42,975.4,0.31191979]
["bitfinex-derivatives","ETHF0:USTF0",1610396606856,4.00959,975.42,975.01,1.55959893]
["bitfinex-derivatives","ETHF0:USTF0",1610396606857,4.00959,975.42,975.41,0.3119246]
["bitfinex-derivatives","ETHF0:USTF0",1610396607058,4.00959,975.42,975.32,7.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610396607256,4.00959,975.42,975.22,0.83764762]
["bitfinex-derivatives","ETHF0:USTF0",1610396607457,4.00959,975.42,974.97,1.24776399]
["bitfinex-derivatives","ETHF0:USTF0",1610396607858,4.00959,975.42,974.95,1.24783447]
["bitfinex-derivatives","ETHF0:USTF0",1610396608258,4.00959,975.42,974.81,1.2479852]
["bitfinex-derivatives","ETHF0:USTF0",1610396608457,4.00959,975.05,974.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396608972,4.00959,975.05,974.93,1.24796365]
["bitfinex-derivatives","ETHF0:USTF0",1610396609372,4.00959,975.05,974.91,1.24787189]
["bitfinex-derivatives","ETHF0:USTF0",1610396609777,4.00959,975.05,974.77,1.2479894]
["bitfinex-derivatives","ETHF0:USTF0",1610396610162,4.00959,975.05,974.54,1.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1610396610163,6.11459,975.05,974.54,1.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1610396610380,4.00959,974.55,974.54,1.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1610396610559,4.00959,974.55,974.43,1.24838331]
["bitfinex-derivatives","ETHF0:USTF0",1610396610762,4.00959,974.55,974.42,1.24842301]
["bitfinex-derivatives","ETHF0:USTF0",1610396611159,4.00959,974.55,974.44,1.24827793]
["bitfinex-derivatives","ETHF0:USTF0",1610396611362,4.00959,974.55,974.33,1.24833042]
["bitfinex-derivatives","ETHF0:USTF0",1610396611759,4.00959,974.55,974.26,1.24849225]
["bitfinex-derivatives","ETHF0:USTF0",1610396611960,4.00959,974.55,973.58,3.12123063]
["bitfinex-derivatives","ETHF0:USTF0",1610396611961,4.00959,974.55,974.25,1.24861157]
["bitfinex-derivatives","ETHF0:USTF0",1610396612360,2.105,975.05,974.3,1.248576]
["bitfinex-derivatives","ETHF0:USTF0",1610396612560,2.0211,975.04,974.3,1.248576]
["bitfinex-derivatives","ETHF0:USTF0",1610396612767,2.105,975.05,974.3,1.248576]
["bitfinex-derivatives","ETHF0:USTF0",1610396612962,2.105,975.05,974.27,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610396613760,4.1483,975.05,974.16,1.24876606]
["bitfinex-derivatives","ETHF0:USTF0",1610396613962,2.105,975.05,974.11,1.24872399]
["bitfinex-derivatives","ETHF0:USTF0",1610396614361,4.00959,974.44,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396614760,4.00959,974.44,974.31,1.24854558]
["bitfinex-derivatives","ETHF0:USTF0",1610396614960,4.00959,974.44,974.35,1.2485375]
["bitfinex-derivatives","ETHF0:USTF0",1610396615160,2.241,974.78,974.35,1.2485375]
["bitfinex-derivatives","ETHF0:USTF0",1610396615362,2.241,974.78,974.39,1.56047303]
["bitfinex-derivatives","ETHF0:USTF0",1610396615562,2.241,974.78,974.59,1.24827281]
["bitfinex-derivatives","ETHF0:USTF0",1610396615761,2.105,975.05,974.59,1.24827281]
["bitfinex-derivatives","ETHF0:USTF0",1610396615963,10.53412301,976.18,974.62,1.24820353]
["bitfinex-derivatives","ETHF0:USTF0",1610396616163,6.1368,976.01,974.62,1.24820353]
["bitfinex-derivatives","ETHF0:USTF0",1610396616362,6.1368,976.01,975.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396617364,58.3861,976.45,975.33,0.31193993]
["bitfinex-derivatives","ETHF0:USTF0",1610396617565,58.3861,976.45,975.28,0.31192618]
["bitfinex-derivatives","ETHF0:USTF0",1610396617764,60.0691,976.45,975.28,0.31192618]
["bitfinex-derivatives","ETHF0:USTF0",1610396617965,60.0691,976.45,975.27,0.31193122]
["bitfinex-derivatives","ETHF0:USTF0",1610396618166,60.0691,976.45,975.3,0.31190582]
["bitfinex-derivatives","ETHF0:USTF0",1610396618366,60.0691,976.45,975.2,0.52421747]
["bitfinex-derivatives","ETHF0:USTF0",1610396618568,4.00959,975.31,974.98,0.93584296]
["bitfinex-derivatives","ETHF0:USTF0",1610396618969,4.00959,975.31,974.93,0.935929]
["bitfinex-derivatives","ETHF0:USTF0",1610396619170,4.00959,975.31,974.82,0.93595923]
["bitfinex-derivatives","ETHF0:USTF0",1610396619568,4.00959,975.31,974.78,0.93599681]
["bitfinex-derivatives","ETHF0:USTF0",1610396619969,4.00959,975.31,974.66,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610396619970,4.00959,975.31,974.76,0.93609904]
["bitfinex-derivatives","ETHF0:USTF0",1610396620370,4.00959,975.31,974.77,0.93608321]
["bitfinex-derivatives","ETHF0:USTF0",1610396620569,2.206,975.47,974.77,0.93608321]
["bitfinex-derivatives","ETHF0:USTF0",1610396620770,2.206,975.47,974.69,0.93612627]
["bitfinex-derivatives","ETHF0:USTF0",1610396620970,2.206,975.47,974.65,0.93616896]
["bitfinex-derivatives","ETHF0:USTF0",1610396621774,2.206,975.47,974.63,0.93617498]
["bitfinex-derivatives","ETHF0:USTF0",1610396621972,2.206,975.47,974.51,0.93619532]
["bitfinex-derivatives","ETHF0:USTF0",1610396622371,2.206,975.47,974.54,0.93629929]
["bitfinex-derivatives","ETHF0:USTF0",1610396622772,2.206,975.47,974.45,0.93625612]
["bitfinex-derivatives","ETHF0:USTF0",1610396622972,2.206,975.47,974.52,0.93622813]
["bitfinex-derivatives","ETHF0:USTF0",1610396623773,2.0779,975.63,974.51,0.93622441]
["bitfinex-derivatives","ETHF0:USTF0",1610396623974,2.0779,975.63,974.54,0.93620865]
["bitfinex-derivatives","ETHF0:USTF0",1610396624174,62.5267,975.8,974.54,0.93620865]
["bitfinex-derivatives","ETHF0:USTF0",1610396624574,62.5267,975.8,974.46,1.24826061]
["bitfinex-derivatives","ETHF0:USTF0",1610396624575,4.00959,974.55,974.46,1.24826061]
["bitfinex-derivatives","ETHF0:USTF0",1610396624975,1.973,975.22,974.48,1.24822424]
["bitfinex-derivatives","ETHF0:USTF0",1610396625179,1.973,975.22,974.78,0.93598177]
["bitfinex-derivatives","ETHF0:USTF0",1610396625578,1.973,975.22,974.37,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610396625579,1.973,975.22,974.82,0.93599846]
["bitfinex-derivatives","ETHF0:USTF0",1610396625777,1.973,975.22,974.85,0.93595881]
["bitfinex-derivatives","ETHF0:USTF0",1610396626178,1.973,975.22,974.87,0.93596582]
["bitfinex-derivatives","ETHF0:USTF0",1610396626377,2.33154778,976.33,974.87,0.93596582]
["bitfinex-derivatives","ETHF0:USTF0",1610396626579,4.00959,975.69,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396626779,1.616,975.69,975.07,0.93584949]
["bitfinex-derivatives","ETHF0:USTF0",1610396627182,1.616,975.69,975.13,0.9357373]
["bitfinex-derivatives","ETHF0:USTF0",1610396627378,1.616,975.69,975.13,3.0807373]
["bitfinex-derivatives","ETHF0:USTF0",1610396627580,1.616,975.69,975.14,0.9357167]
["bitfinex-derivatives","ETHF0:USTF0",1610396627780,2.0777,976.21,975.13,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610396627781,2.0538,975.84,975.13,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610396627981,69.3703,975.65,975.13,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610396628181,2.0242,975.64,975.13,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610396628379,4.4492,975.64,974.84,0.9358345]
["bitfinex-derivatives","ETHF0:USTF0",1610396628580,4.4492,975.64,972.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610396628581,4.00959,975.14,974.7,0.31206236]
["bitfinex-derivatives","ETHF0:USTF0",1610396628980,4.00959,975.14,974.65,0.31208617]
["bitfinex-derivatives","ETHF0:USTF0",1610396629381,4.00959,975.14,974.46,0.31211914]
["bitfinex-derivatives","ETHF0:USTF0",1610396629580,4.00959,975.14,974.07,1.56059572]
["bitfinex-derivatives","ETHF0:USTF0",1610396629581,4.00959,975.14,974.47,0.31212801]
["bitfinex-derivatives","ETHF0:USTF0",1610396630082,4.00959,975.14,974.42,0.31212851]
["bitfinex-derivatives","ETHF0:USTF0",1610396630482,4.00959,974.44,974.41,0.31215203]
["bitfinex-derivatives","ETHF0:USTF0",1610396630683,4.00959,974.44,974.38,0.31217748]
["bitfinex-derivatives","ETHF0:USTF0",1610396631084,4.00959,974.44,974.37,0.3122313]
["bitfinex-derivatives","ETHF0:USTF0",1610396631485,4.00959,974.44,974.32,0.31223571]
["bitfinex-derivatives","ETHF0:USTF0",1610396631685,4.00959,974.44,974.22,0.31226284]
["bitfinex-derivatives","ETHF0:USTF0",1610396632087,2.071,974.65,974.25,0.31225375]
["bitfinex-derivatives","ETHF0:USTF0",1610396632486,72.4671,975.08,974.34,0.31224537]
["bitfinex-derivatives","ETHF0:USTF0",1610396632687,72.4671,975.08,974.38,0.31222563]
["bitfinex-derivatives","ETHF0:USTF0",1610396633088,72.4671,975.08,974.4,0.31222467]
["bitfinex-derivatives","ETHF0:USTF0",1610396633490,72.4671,975.08,974.44,0.31220146]
["bitfinex-derivatives","ETHF0:USTF0",1610396633689,72.4671,975.08,974.43,0.31220932]
["bitfinex-derivatives","ETHF0:USTF0",1610396633891,74.1011,975.08,974.43,0.31220932]
["bitfinex-derivatives","ETHF0:USTF0",1610396634091,74.1011,975.08,974.38,0.31220536]
["bitfinex-derivatives","ETHF0:USTF0",1610396634491,4.00959,974.39,974.38,0.31220536]
["bitfinex-derivatives","ETHF0:USTF0",1610396634694,4.00959,974.39,974.37,0.31221043]
["bitfinex-derivatives","ETHF0:USTF0",1610396635093,4.00959,974.39,974.31,0.62439433]
["bitfinex-derivatives","ETHF0:USTF0",1610396635293,1.875,974.8,974.31,0.62439433]
["bitfinex-derivatives","ETHF0:USTF0",1610396635693,1.875,974.8,974.46,0.31219358]
["bitfinex-derivatives","ETHF0:USTF0",1610396636493,4.00959,974.47,974.42,0.31220111]
["bitfinex-derivatives","ETHF0:USTF0",1610396636993,4.00959,974.47,974.44,0.31219634]
["bitfinex-derivatives","ETHF0:USTF0",1610396637393,4.00959,974.47,974.42,0.31219926]
["bitfinex-derivatives","ETHF0:USTF0",1610396637594,4.00959,974.47,974.03,1.56099632]
["bitfinex-derivatives","ETHF0:USTF0",1610396637595,4.00959,974.47,974.31,0.31222836]
["bitfinex-derivatives","ETHF0:USTF0",1610396637995,4.00959,974.47,974.21,0.31224669]
["bitfinex-derivatives","ETHF0:USTF0",1610396638396,4.00959,974.47,974.17,0.31225529]
["bitfinex-derivatives","ETHF0:USTF0",1610396638595,1.875,974.8,974.17,0.31225529]
["bitfinex-derivatives","ETHF0:USTF0",1610396638596,4.00959,974.18,974.17,0.31225529]
["bitfinex-derivatives","ETHF0:USTF0",1610396638796,4.00959,974.18,974.15,0.31226525]
["bitfinex-derivatives","ETHF0:USTF0",1610396638996,4.00959,974.18,974.08,0.31228897]
["bitfinex-derivatives","ETHF0:USTF0",1610396639397,4.00959,974.18,973.98,0.31229779]
["bitfinex-derivatives","ETHF0:USTF0",1610396639898,4.00959,974.18,973.91,0.31232058]
["bitfinex-derivatives","ETHF0:USTF0",1610396640297,4.00959,974.18,973.86,0.31237849]
["bitfinex-derivatives","ETHF0:USTF0",1610396640497,4.00959,973.87,973.86,0.31237849]
["bitfinex-derivatives","ETHF0:USTF0",1610396640697,4.00959,973.87,973.82,0.31236635]
["bitfinex-derivatives","ETHF0:USTF0",1610396640897,4.00959,973.87,973.83,0.31237183]
["bitfinex-derivatives","ETHF0:USTF0",1610396641298,4.00959,973.87,973.82,0.31236623]
["bitfinex-derivatives","ETHF0:USTF0",1610396641697,4.00959,973.87,973.43,1.56183114]
["bitfinex-derivatives","ETHF0:USTF0",1610396641698,4.00959,973.87,973.77,0.31236541]
["bitfinex-derivatives","ETHF0:USTF0",1610396641998,4.00959,973.87,973.76,0.31239015]
["bitfinex-derivatives","ETHF0:USTF0",1610396642404,4.00959,973.87,973.77,0.31240143]
["bitfinex-derivatives","ETHF0:USTF0",1610396642799,4.00959,973.87,973.7,0.31240913]
["bitfinex-derivatives","ETHF0:USTF0",1610396643003,4.00959,973.87,973.58,0.31245362]
["bitfinex-derivatives","ETHF0:USTF0",1610396643403,4.00959,973.87,973.52,0.31246116]
["bitfinex-derivatives","ETHF0:USTF0",1610396643603,4.00959,973.87,973.37,0.31252571]
["bitfinex-derivatives","ETHF0:USTF0",1610396643906,9.0561,973.85,973.37,0.31252571]
["bitfinex-derivatives","ETHF0:USTF0",1610396644106,9.0561,973.85,972.98,1.56262854]
["bitfinex-derivatives","ETHF0:USTF0",1610396644107,9.0561,973.85,973.29,0.31253728]
["bitfinex-derivatives","ETHF0:USTF0",1610396644307,9.0561,973.85,973.18,0.31257959]
["bitfinex-derivatives","ETHF0:USTF0",1610396644507,4.00959,973.19,973.18,0.31257959]
["bitfinex-derivatives","ETHF0:USTF0",1610396644707,4.00959,973.19,973.13,0.31260325]
["bitfinex-derivatives","ETHF0:USTF0",1610396645118,4.00959,973.19,973.06,0.31261432]
["bitfinex-derivatives","ETHF0:USTF0",1610396645311,4.00959,973.19,972.77,1.25045729]
["bitfinex-derivatives","ETHF0:USTF0",1610396645312,4.00959,973.19,973.09,0.31259269]
["bitfinex-derivatives","ETHF0:USTF0",1610396645719,4.00959,973.19,973.18,0.31258637]
["bitfinex-derivatives","ETHF0:USTF0",1610396645930,1.944,973.36,973.17,0.31258501]
["bitfinex-derivatives","ETHF0:USTF0",1610396646414,6.4762,974.09,973.26,0.31255907]
["bitfinex-derivatives","ETHF0:USTF0",1610396646613,6.4762,974.09,972.87,1.56279533]
["bitfinex-derivatives","ETHF0:USTF0",1610396646614,4.00959,973.27,973.18,0.93760409]
["bitfinex-derivatives","ETHF0:USTF0",1610396646811,2.024,973.7,973.18,0.93760409]
["bitfinex-derivatives","ETHF0:USTF0",1610396647012,2.024,973.7,973.44,0.31252135]
["bitfinex-derivatives","ETHF0:USTF0",1610396647213,2.024,973.7,973.46,0.31250955]
["bitfinex-derivatives","ETHF0:USTF0",1610396647614,2.024,973.7,973.53,0.31248138]
["bitfinex-derivatives","ETHF0:USTF0",1610396648012,2.024,973.7,973.43,0.62496275]
["bitfinex-derivatives","ETHF0:USTF0",1610396648013,85.2153,974.2,973.6,0.3124747]
["bitfinex-derivatives","ETHF0:USTF0",1610396648213,5.9738,974.32,973.6,0.3124747]
["bitfinex-derivatives","ETHF0:USTF0",1610396648414,5.9738,974.32,973.65,0.31245082]
["bitfinex-derivatives","ETHF0:USTF0",1610396648615,4.00959,973.67,973.59,0.62486645]
["bitfinex-derivatives","ETHF0:USTF0",1610396648915,5.9738,974.32,973.71,0.31244284]
["bitfinex-derivatives","ETHF0:USTF0",1610396649124,2.29513655,974.98,973.71,0.31244284]
["bitfinex-derivatives","ETHF0:USTF0",1610396649323,2.29559453,975.04,973.77,0.31241611]
["bitfinex-derivatives","ETHF0:USTF0",1610396649516,2.29559453,975.04,973.77,2.61941611]
["bitfinex-derivatives","ETHF0:USTF0",1610396649717,6.4312,975.23,974.08,0.31232659]
["bitfinex-derivatives","ETHF0:USTF0",1610396649916,2.2988487,975.36,974.08,2.55332659]
["bitfinex-derivatives","ETHF0:USTF0",1610396650117,2.3011383,975.57,974.3,0.3122806]
["bitfinex-derivatives","ETHF0:USTF0",1610396650315,2.3011383,975.57,974.3,1.9192806]
["bitfinex-derivatives","ETHF0:USTF0",1610396650516,4.00959,974.31,974.3,1.9192806]
["bitfinex-derivatives","ETHF0:USTF0",1610396650717,1.582,975.33,974.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610396651921,1.582,975.33,974.33,0.31226882]
["bitfinex-derivatives","ETHF0:USTF0",1610396652512,1.582,975.33,974.48,0.31225129]
["bitfinex-derivatives","ETHF0:USTF0",1610396652909,1.582,975.33,974.41,0.3122821]
["bitfinex-derivatives","ETHF0:USTF0",1610396653110,2.03,975.32,974.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610396653309,1.582,975.33,974.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610396654612,4.00959,974.31,974.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1610396655411,4.00959,974.31,974.08,2.55334378]
["bitfinex-derivatives","ETHF0:USTF0",1610396655614,4.00959,974.31,974.08,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610396655814,4.00959,974.31,974.05,0.31233899]
["bitfinex-derivatives","ETHF0:USTF0",1610396656014,4.00959,974.31,973.99,0.31237527]
["bitfinex-derivatives","ETHF0:USTF0",1610396656214,4.00959,974.31,973.96,0.31238371]
["bitfinex-derivatives","ETHF0:USTF0",1610396656615,4.00959,973.97,973.96,0.31238371]
["bitfinex-derivatives","ETHF0:USTF0",1610396656815,4.00959,973.97,973.77,0.31246477]
["bitfinex-derivatives","ETHF0:USTF0",1610396657015,4.00959,973.97,973.47,0.31249974]
["bitfinex-derivatives","ETHF0:USTF0",1610396657414,4.00959,973.97,973.43,0.31254293]
["bitfinex-derivatives","ETHF0:USTF0",1610396657816,4.00959,973.97,973.26,0.31259042]
["bitfinex-derivatives","ETHF0:USTF0",1610396658016,4.00959,973.97,973.2,0.31258748]
["bitfinex-derivatives","ETHF0:USTF0",1610396658515,4.00959,973.21,973.14,0.31261729]
["bitfinex-derivatives","ETHF0:USTF0",1610396658916,4.00959,973.21,972.98,0.31264551]
["bitfinex-derivatives","ETHF0:USTF0",1610396659115,4.00959,973.21,972.69,1.25058205]
["bitfinex-derivatives","ETHF0:USTF0",1610396659116,4.00959,973.21,972.9,0.31266801]
["bitfinex-derivatives","ETHF0:USTF0",1610396659518,4.00959,973.21,972.86,0.31266999]
["bitfinex-derivatives","ETHF0:USTF0",1610396659916,4.00959,973.21,972.93,0.31267439]
["bitfinex-derivatives","ETHF0:USTF0",1610396660118,4.00959,973.21,972.95,0.31267668]
["bitfinex-derivatives","ETHF0:USTF0",1610396660520,4.00959,972.96,972.93,0.31267379]
["bitfinex-derivatives","ETHF0:USTF0",1610396660920,4.00959,972.96,972.95,0.31268109]
["bitfinex-derivatives","ETHF0:USTF0",1610396661518,4.00959,972.96,972.82,0.93799036]
["bitfinex-derivatives","ETHF0:USTF0",1610396661919,4.00959,972.96,972.94,0.62530171]
["bitfinex-derivatives","ETHF0:USTF0",1610396662120,4.00959,972.96,972.86,0.93794322]
["bitfinex-derivatives","ETHF0:USTF0",1610396662521,4.00959,972.96,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396662920,4.00959,972.96,972.88,0.93793944]
["bitfinex-derivatives","ETHF0:USTF0",1610396663121,4.00959,972.96,972.86,0.93794414]
["bitfinex-derivatives","ETHF0:USTF0",1610396663521,4.00959,972.96,972.92,0.62526857]
["bitfinex-derivatives","ETHF0:USTF0",1610396663922,4.00959,972.96,972.82,3.25990285]
["bitfinex-derivatives","ETHF0:USTF0",1610396663923,4.00959,972.96,972.87,0.62537855]
["bitfinex-derivatives","ETHF0:USTF0",1610396664122,4.00959,972.96,972.91,0.31269193]
["bitfinex-derivatives","ETHF0:USTF0",1610396664922,4.00959,972.96,972.33,1.87625573]
["bitfinex-derivatives","ETHF0:USTF0",1610396664923,4.00959,972.96,972.83,0.31269382]
["bitfinex-derivatives","ETHF0:USTF0",1610396665325,4.00959,972.96,972.78,0.31271111]
["bitfinex-derivatives","ETHF0:USTF0",1610396665723,4.00959,972.96,972.87,0.31268695]
["bitfinex-derivatives","ETHF0:USTF0",1610396666024,4.00959,972.96,972.91,0.31267998]
["bitfinex-derivatives","ETHF0:USTF0",1610396666425,4.00959,972.96,972.88,0.62534652]
["bitfinex-derivatives","ETHF0:USTF0",1610396666624,4.00959,972.96,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396666824,4.00959,972.96,972.9,0.62534133]
["bitfinex-derivatives","ETHF0:USTF0",1610396667025,4.00959,972.96,972.91,0.62537187]
["bitfinex-derivatives","ETHF0:USTF0",1610396667424,4.00959,972.96,972.9,0.62536093]
["bitfinex-derivatives","ETHF0:USTF0",1610396667826,4.00959,972.96,972.92,0.62537452]
["bitfinex-derivatives","ETHF0:USTF0",1610396668027,4.00959,972.96,972.9,0.62539335]
["bitfinex-derivatives","ETHF0:USTF0",1610396668428,4.00959,972.96,972.93,0.31271535]
["bitfinex-derivatives","ETHF0:USTF0",1610396668627,4.00959,972.96,972.91,0.31271487]
["bitfinex-derivatives","ETHF0:USTF0",1610396669028,4.00959,972.96,972.84,0.31272625]
["bitfinex-derivatives","ETHF0:USTF0",1610396669328,4.00959,972.96,972.83,0.31273714]
["bitfinex-derivatives","ETHF0:USTF0",1610396669729,4.00959,972.96,972.81,0.31273722]
["bitfinex-derivatives","ETHF0:USTF0",1610396670129,4.00959,972.96,972.82,0.31274437]
["bitfinex-derivatives","ETHF0:USTF0",1610396670529,4.00959,972.96,972.75,0.31278916]
["bitfinex-derivatives","ETHF0:USTF0",1610396670730,4.00959,972.76,972.71,0.31279254]
["bitfinex-derivatives","ETHF0:USTF0",1610396671229,4.00959,972.76,972.32,1.56396269]
["bitfinex-derivatives","ETHF0:USTF0",1610396671230,4.00959,972.76,972.67,0.31279252]
["bitfinex-derivatives","ETHF0:USTF0",1610396671429,4.00959,972.76,972.69,0.31279983]
["bitfinex-derivatives","ETHF0:USTF0",1610396671830,4.00959,972.76,972.61,0.31282042]
["bitfinex-derivatives","ETHF0:USTF0",1610396672230,4.00959,972.76,972.55,0.31285897]
["bitfinex-derivatives","ETHF0:USTF0",1610396672430,4.00959,972.76,972.16,1.56429483]
["bitfinex-derivatives","ETHF0:USTF0",1610396672431,4.00959,972.76,972.45,0.31288716]
["bitfinex-derivatives","ETHF0:USTF0",1610396672629,4.00959,972.46,972.45,0.31288716]
["bitfinex-derivatives","ETHF0:USTF0",1610396672832,4.00959,972.46,972.27,0.31294138]
["bitfinex-derivatives","ETHF0:USTF0",1610396673231,4.00959,972.46,972.16,0.31295737]
["bitfinex-derivatives","ETHF0:USTF0",1610396673430,4.00959,972.46,972.1,0.31295805]
["bitfinex-derivatives","ETHF0:USTF0",1610396673834,4.00959,972.46,972.13,0.31297644]
["bitfinex-derivatives","ETHF0:USTF0",1610396674239,4.00959,972.46,972.1,0.31299403]
["bitfinex-derivatives","ETHF0:USTF0",1610396674434,4.00959,972.46,971.95,0.31305186]
["bitfinex-derivatives","ETHF0:USTF0",1610396674633,4.00959,972.01,971.95,0.31305186]
["bitfinex-derivatives","ETHF0:USTF0",1610396674832,2.195,972.3,972.0,0.31301082]
["bitfinex-derivatives","ETHF0:USTF0",1610396675232,2.195,972.3,972.06,0.31301021]
["bitfinex-derivatives","ETHF0:USTF0",1610396675633,2.195,972.3,972.1,0.31301254]
["bitfinex-derivatives","ETHF0:USTF0",1610396676034,2.195,972.3,972.05,0.31302041]
["bitfinex-derivatives","ETHF0:USTF0",1610396676436,2.195,972.3,971.76,1.25208163]
["bitfinex-derivatives","ETHF0:USTF0",1610396676437,2.195,972.3,972.02,0.3130173]
["bitfinex-derivatives","ETHF0:USTF0",1610396676634,4.00959,972.03,972.02,0.3130173]
["bitfinex-derivatives","ETHF0:USTF0",1610396676836,2.195,972.3,971.96,0.62601678]
["bitfinex-derivatives","ETHF0:USTF0",1610396677036,2.195,972.3,971.99,0.62599477]
["bitfinex-derivatives","ETHF0:USTF0",1610396677436,2.195,972.3,971.51,1.87798431]
["bitfinex-derivatives","ETHF0:USTF0",1610396677437,2.195,972.3,972.13,0.31298624]
["bitfinex-derivatives","ETHF0:USTF0",1610396677637,2.195,972.3,972.27,0.31293842]
["bitfinex-derivatives","ETHF0:USTF0",1610396677837,1.727,972.76,972.27,0.31293842]
["bitfinex-derivatives","ETHF0:USTF0",1610396678039,84.8951,973.33,972.07,2.88381526]
["bitfinex-derivatives","ETHF0:USTF0",1610396678040,84.8951,973.33,972.45,0.31288474]
["bitfinex-derivatives","ETHF0:USTF0",1610396678440,6.51,973.61,972.56,0.31284427]
["bitfinex-derivatives","ETHF0:USTF0",1610396678638,6.4052,973.85,972.63,0.31281331]
["bitfinex-derivatives","ETHF0:USTF0",1610396679038,6.4052,973.85,972.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1610396679039,6.4156,973.84,972.69,0.31279667]
["bitfinex-derivatives","ETHF0:USTF0",1610396679241,8.5536,973.84,972.71,0.31279089]
["bitfinex-derivatives","ETHF0:USTF0",1610396679741,8.5536,973.84,972.77,0.31277201]
["bitfinex-derivatives","ETHF0:USTF0",1610396679940,8.5536,973.84,972.8,0.31277111]
["bitfinex-derivatives","ETHF0:USTF0",1610396680340,2.138,973.84,972.85,0.31273962]
["bitfinex-derivatives","ETHF0:USTF0",1610396680541,2.138,973.84,973.0,0.31272222]
["bitfinex-derivatives","ETHF0:USTF0",1610396680739,4.00959,973.52,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396681138,1.969,973.63,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396681538,1.969,973.63,973.23,0.31265562]
["bitfinex-derivatives","ETHF0:USTF0",1610396682341,1.969,973.63,973.22,0.31262866]
["bitfinex-derivatives","ETHF0:USTF0",1610396682541,1.969,973.63,973.12,0.31264118]
["bitfinex-derivatives","ETHF0:USTF0",1610396682741,4.00959,973.13,973.12,0.31264118]
["bitfinex-derivatives","ETHF0:USTF0",1610396682941,4.00959,973.13,973.03,0.31265605]
["bitfinex-derivatives","ETHF0:USTF0",1610396683341,4.00959,973.13,972.87,0.31273527]
["bitfinex-derivatives","ETHF0:USTF0",1610396683741,4.00959,973.13,972.59,0.3127922]
["bitfinex-derivatives","ETHF0:USTF0",1610396683942,6.38959,973.13,972.59,0.3127922]
["bitfinex-derivatives","ETHF0:USTF0",1610396684141,6.38959,973.13,972.5,0.6255844]
["bitfinex-derivatives","ETHF0:USTF0",1610396684142,6.38959,973.13,972.45,0.31286444]
["bitfinex-derivatives","ETHF0:USTF0",1610396684343,2.0375,973.12,972.45,0.31286444]
["bitfinex-derivatives","ETHF0:USTF0",1610396684544,2.0375,973.12,972.25,0.31292319]
["bitfinex-derivatives","ETHF0:USTF0",1610396684742,4.00959,972.26,972.14,0.31293751]
["bitfinex-derivatives","ETHF0:USTF0",1610396685142,4.00959,972.26,971.75,1.56468755]
["bitfinex-derivatives","ETHF0:USTF0",1610396685143,4.00959,972.26,971.98,0.62595102]
["bitfinex-derivatives","ETHF0:USTF0",1610396685544,4.00959,972.26,971.92,0.62596024]
["bitfinex-derivatives","ETHF0:USTF0",1610396685744,4.00959,972.26,971.78,0.62600227]
["bitfinex-derivatives","ETHF0:USTF0",1610396685942,2.082,972.25,971.78,0.62600227]
["bitfinex-derivatives","ETHF0:USTF0",1610396686143,2.082,972.25,971.76,0.62599918]
["bitfinex-derivatives","ETHF0:USTF0",1610396686543,2.082,972.25,971.77,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610396686746,4.00959,971.78,971.77,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610396686944,2.324,972.63,971.77,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610396687147,2.324,972.63,971.77,0.62599957]
["bitfinex-derivatives","ETHF0:USTF0",1610396687545,2.324,972.63,971.9,0.62595528]
["bitfinex-derivatives","ETHF0:USTF0",1610396687747,2.324,972.63,971.8,0.93893293]
["bitfinex-derivatives","ETHF0:USTF0",1610396687748,2.38,973.13,972.06,0.62586132]
["bitfinex-derivatives","ETHF0:USTF0",1610396688147,2.38,973.13,972.15,0.62577703]
["bitfinex-derivatives","ETHF0:USTF0",1610396688546,2.38,973.13,972.22,0.6257546]
["bitfinex-derivatives","ETHF0:USTF0",1610396688745,2.38,973.13,972.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396689147,1.80968336,973.71,972.34,4.63529023]
["bitfinex-derivatives","ETHF0:USTF0",1610396689551,1.80994184,973.75,972.37,0.62564994]
["bitfinex-derivatives","ETHF0:USTF0",1610396689946,57.6364,974.16,972.34,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1610396689947,1.81066445,973.87,972.5,0.62557499]
["bitfinex-derivatives","ETHF0:USTF0",1610396690147,1.81066445,973.87,972.67,63.646]
["bitfinex-derivatives","ETHF0:USTF0",1610396690346,8.22147529,974.03,972.72,0.62546368]
["bitfinex-derivatives","ETHF0:USTF0",1610396690546,1.81510677,974.29,972.91,0.62536043]
["bitfinex-derivatives","ETHF0:USTF0",1610396690748,1.81510677,974.29,973.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396690949,1.81613571,974.38,973.01,0.62529487]
["bitfinex-derivatives","ETHF0:USTF0",1610396691147,1.81666152,974.41,973.03,0.62528624]
["bitfinex-derivatives","ETHF0:USTF0",1610396691946,1.81666152,974.41,972.97,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610396691947,1.81749605,974.5,973.12,0.62522371]
["bitfinex-derivatives","ETHF0:USTF0",1610396692148,1.8158507,974.55,973.18,0.6251905]
["bitfinex-derivatives","ETHF0:USTF0",1610396692347,1.8158507,974.55,973.18,2.4241905]
["bitfinex-derivatives","ETHF0:USTF0",1610396692548,1.8146859,974.66,973.28,0.62512541]
["bitfinex-derivatives","ETHF0:USTF0",1610396692747,4.00959,973.93,973.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396692947,4.00959,973.93,973.35,0.62506754]
["bitfinex-derivatives","ETHF0:USTF0",1610396693147,4.00959,973.93,973.4,0.6250671]
["bitfinex-derivatives","ETHF0:USTF0",1610396693347,4.00959,973.93,973.4,2.9170671]
["bitfinex-derivatives","ETHF0:USTF0",1610396693549,4.00959,973.93,973.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610396694751,1.56336963,974.21,973.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610396694752,4.00959,973.41,973.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610396695750,4.00959,973.41,972.91,0.31268446]
["bitfinex-derivatives","ETHF0:USTF0",1610396695950,4.00959,973.41,970.97,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610396695951,4.00959,973.41,972.86,0.3127091]
["bitfinex-derivatives","ETHF0:USTF0",1610396696152,4.00959,973.41,972.79,0.31272589]
["bitfinex-derivatives","ETHF0:USTF0",1610396696450,4.00959,973.41,972.74,0.31274215]
["bitfinex-derivatives","ETHF0:USTF0",1610396696852,4.00959,972.75,972.69,0.31275705]
["bitfinex-derivatives","ETHF0:USTF0",1610396697053,4.00959,972.75,972.3,1.56378524]
["bitfinex-derivatives","ETHF0:USTF0",1610396697054,4.00959,972.75,972.63,0.31277132]
["bitfinex-derivatives","ETHF0:USTF0",1610396697452,4.00959,972.75,972.62,0.31283394]
["bitfinex-derivatives","ETHF0:USTF0",1610396697654,4.00959,972.75,972.23,1.56416969]
["bitfinex-derivatives","ETHF0:USTF0",1610396697655,4.00959,972.75,972.56,0.31282531]
["bitfinex-derivatives","ETHF0:USTF0",1610396698055,4.00959,972.75,972.55,0.3128359]
["bitfinex-derivatives","ETHF0:USTF0",1610396698456,4.00959,972.75,972.36,0.93847593]
["bitfinex-derivatives","ETHF0:USTF0",1610396698457,4.00959,972.75,972.49,0.31283977]
["bitfinex-derivatives","ETHF0:USTF0",1610396698658,4.00959,972.75,972.39,0.31287564]
["bitfinex-derivatives","ETHF0:USTF0",1610396698857,4.00959,972.4,972.39,0.31287564]
["bitfinex-derivatives","ETHF0:USTF0",1610396699056,4.00959,972.4,972.28,0.31290607]
["bitfinex-derivatives","ETHF0:USTF0",1610396699457,4.00959,972.4,972.2,0.31294109]
["bitfinex-derivatives","ETHF0:USTF0",1610396699658,4.00959,972.4,971.81,1.56470546]
["bitfinex-derivatives","ETHF0:USTF0",1610396699659,4.00959,972.4,972.06,0.31295927]
["bitfinex-derivatives","ETHF0:USTF0",1610396700059,4.00959,972.4,972.0,0.31293558]
["bitfinex-derivatives","ETHF0:USTF0",1610396700457,4.00959,972.4,971.9,0.62587116]
["bitfinex-derivatives","ETHF0:USTF0",1610396700458,4.00959,972.4,971.99,0.31294975]
["bitfinex-derivatives","ETHF0:USTF0",1610396700658,4.00959,972.4,972.01,0.31294379]
["bitfinex-derivatives","ETHF0:USTF0",1610396700858,4.00959,972.02,972.01,0.31294379]
["bitfinex-derivatives","ETHF0:USTF0",1610396701059,4.00959,972.02,971.92,0.62588774]
["bitfinex-derivatives","ETHF0:USTF0",1610396701262,4.00959,972.02,971.98,0.31295008]
["bitfinex-derivatives","ETHF0:USTF0",1610396701661,4.00959,972.02,971.97,0.31295515]
["bitfinex-derivatives","ETHF0:USTF0",1610396702260,61.6819,972.59,971.96,0.62586102]
["bitfinex-derivatives","ETHF0:USTF0",1610396702459,2.287,972.93,971.96,0.62586102]
["bitfinex-derivatives","ETHF0:USTF0",1610396702661,2.287,972.93,972.18,0.3129158]
["bitfinex-derivatives","ETHF0:USTF0",1610396702861,4.00959,972.57,972.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396703061,4.00959,972.57,972.29,0.31288982]
["bitfinex-derivatives","ETHF0:USTF0",1610396703261,4.00959,972.57,972.37,0.31285312]
["bitfinex-derivatives","ETHF0:USTF0",1610396703462,4.00959,972.57,972.07,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610396703463,4.00959,972.57,972.41,0.31284406]
["bitfinex-derivatives","ETHF0:USTF0",1610396703765,2.287,972.93,972.42,0.31283546]
["bitfinex-derivatives","ETHF0:USTF0",1610396703963,1.978,973.41,972.42,0.31283546]
["bitfinex-derivatives","ETHF0:USTF0",1610396704165,1.978,973.41,972.51,0.31280552]
["bitfinex-derivatives","ETHF0:USTF0",1610396704365,1.80808154,973.79,972.51,0.31280552]
["bitfinex-derivatives","ETHF0:USTF0",1610396704566,1.8090293,973.98,972.7,0.31278813]
["bitfinex-derivatives","ETHF0:USTF0",1610396704767,1.8090293,973.98,972.7,2.17078813]
["bitfinex-derivatives","ETHF0:USTF0",1610396704965,22.90610294,974.92,973.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396704966,1.81031046,974.16,973.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396705166,1.81215392,974.35,973.24,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610396705565,1.8128469,974.45,973.24,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1610396705765,1.81357364,974.53,973.25,0.31261686]
["bitfinex-derivatives","ETHF0:USTF0",1610396706166,1.81378874,974.56,973.28,0.3125796]
["bitfinex-derivatives","ETHF0:USTF0",1610396706566,1.81499826,974.7,973.42,0.31255516]
["bitfinex-derivatives","ETHF0:USTF0",1610396706768,1.81587311,974.8,973.51,0.31251816]
["bitfinex-derivatives","ETHF0:USTF0",1610396706967,1.81587311,974.8,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396707168,1.81680416,974.92,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396707568,1.81833457,975.08,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396707768,1.81849904,975.11,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396708268,1.81849596,975.13,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396708669,1.81909989,975.2,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396708871,4.00959,974.23,974.03,82.73399]
["bitfinex-derivatives","ETHF0:USTF0",1610396709070,4.00959,974.23,974.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396709270,1.993,974.99,974.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396710976,4.00959,974.58,974.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396711274,1.993,974.99,974.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396711477,1.993,974.99,974.41,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610396711675,1.82080584,975.42,974.41,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610396712077,63.01196717,975.59,974.41,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610396712478,61.1893,975.59,974.41,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610396712679,7.98564942,975.98,974.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396712680,4.10774013,975.71,974.5,70.778]
["bitfinex-derivatives","ETHF0:USTF0",1610396712878,4.00959,975.47,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396713079,4.10863646,975.73,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396713479,4.11203443,975.79,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396713679,2.28446357,975.79,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396713879,4.11512249,975.83,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396714081,4.11528013,975.74,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396714480,4.11768068,975.67,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396714680,4.12094211,975.68,975.11,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1610396714880,4.00959,975.12,974.82,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610396716884,4.00959,974.83,974.82,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610396717284,4.00959,974.83,974.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610396717487,4.00959,974.83,974.23,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610396717684,4.00959,974.83,973.98,74.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610396717883,6.07059,974.83,973.97,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610396718085,6.07059,974.83,973.82,0.31242362]
["bitfinex-derivatives","ETHF0:USTF0",1610396718486,6.07059,974.83,973.43,1.56211812]
["bitfinex-derivatives","ETHF0:USTF0",1610396718487,6.07059,974.83,973.7,0.31243904]
["bitfinex-derivatives","ETHF0:USTF0",1610396718887,4.00959,973.71,973.65,0.31247115]
["bitfinex-derivatives","ETHF0:USTF0",1610396719087,4.00959,973.71,973.54,0.3124862]
["bitfinex-derivatives","ETHF0:USTF0",1610396719488,4.00959,973.71,973.42,0.31252849]
["bitfinex-derivatives","ETHF0:USTF0",1610396719888,4.00959,973.71,973.23,0.3125993]
["bitfinex-derivatives","ETHF0:USTF0",1610396720288,4.00959,973.71,973.14,0.31261369]
["bitfinex-derivatives","ETHF0:USTF0",1610396720489,4.00959,973.71,972.98,0.31269308]
["bitfinex-derivatives","ETHF0:USTF0",1610396720890,4.00959,973.71,972.59,1.5634654]
["bitfinex-derivatives","ETHF0:USTF0",1610396720891,4.00959,972.99,972.83,0.31270181]
["bitfinex-derivatives","ETHF0:USTF0",1610396721092,4.00959,972.99,972.72,0.3127528]
["bitfinex-derivatives","ETHF0:USTF0",1610396721494,4.00959,972.99,972.54,0.31284174]
["bitfinex-derivatives","ETHF0:USTF0",1610396721893,4.00959,972.99,972.31,0.31287585]
["bitfinex-derivatives","ETHF0:USTF0",1610396722096,4.00959,972.99,972.26,0.31287633]
["bitfinex-derivatives","ETHF0:USTF0",1610396722492,73.9923,972.81,972.18,0.3129293]
["bitfinex-derivatives","ETHF0:USTF0",1610396722690,76.2853,972.81,972.18,0.3129293]
["bitfinex-derivatives","ETHF0:USTF0",1610396722892,4.00959,972.19,972.05,0.31297033]
["bitfinex-derivatives","ETHF0:USTF0",1610396723291,4.00959,972.19,971.92,0.62594808]
["bitfinex-derivatives","ETHF0:USTF0",1610396723491,4.00959,972.19,971.62,1.56487019]
["bitfinex-derivatives","ETHF0:USTF0",1610396723492,4.00959,972.19,971.91,0.62601541]
["bitfinex-derivatives","ETHF0:USTF0",1610396723690,2.293,972.81,971.94,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610396723892,2.293,972.81,971.95,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610396724091,2.137,973.06,972.12,0.62591026]
["bitfinex-derivatives","ETHF0:USTF0",1610396724292,1.82736826,973.5,972.12,0.62591026]
["bitfinex-derivatives","ETHF0:USTF0",1610396724494,4.11597854,973.8,972.42,0.62569478]
["bitfinex-derivatives","ETHF0:USTF0",1610396724692,30.0,973.71,972.42,2.30769478]
["bitfinex-derivatives","ETHF0:USTF0",1610396724892,30.0,973.71,972.53,0.62567967]
["bitfinex-derivatives","ETHF0:USTF0",1610396725092,30.0,973.71,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396725493,4.11590264,973.55,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396726293,4.11982393,973.62,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396726694,11.57703262,973.82,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396726695,4.1216008,973.64,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396726893,4.00959,972.71,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396728897,4.00959,972.43,972.42,1.65449918]
["bitfinex-derivatives","ETHF0:USTF0",1610396729898,4.00959,972.43,971.94,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610396730298,4.00959,972.43,971.15,2.5041423]
["bitfinex-derivatives","ETHF0:USTF0",1610396730299,2.034,973.04,971.64,1.25206728]
["bitfinex-derivatives","ETHF0:USTF0",1610396730498,2.034,973.04,971.88,73.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610396730699,4.13032424,973.32,971.88,76.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610396730899,4.00959,972.75,971.95,1.25169482]
["bitfinex-derivatives","ETHF0:USTF0",1610396731299,4.00959,972.75,972.08,1.25166339]
["bitfinex-derivatives","ETHF0:USTF0",1610396731499,4.00959,972.75,972.08,3.17566339]
["bitfinex-derivatives","ETHF0:USTF0",1610396731700,4.00959,972.75,972.1,1.25166681]
["bitfinex-derivatives","ETHF0:USTF0",1610396731898,4.00959,972.75,972.08,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610396732901,4.00959,972.09,972.08,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610396733701,4.00959,972.09,972.08,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610396734503,34.00959,972.09,972.08,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610396734704,73.9764,972.03,971.88,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610396734905,4.00959,971.89,971.55,1.25234468]
["bitfinex-derivatives","ETHF0:USTF0",1610396735104,30.0,971.79,971.44,0.31319691]
["bitfinex-derivatives","ETHF0:USTF0",1610396735305,30.0,971.79,971.08,0.31325206]
["bitfinex-derivatives","ETHF0:USTF0",1610396735504,31.64,971.79,970.69,1.56626029]
["bitfinex-derivatives","ETHF0:USTF0",1610396735704,31.64,971.79,953.28,136.573]
["bitfinex-derivatives","ETHF0:USTF0",1610396735705,31.64,971.79,970.6,1.56635033]
["bitfinex-derivatives","ETHF0:USTF0",1610396736106,31.64,971.79,970.56,1.5664176]
["bitfinex-derivatives","ETHF0:USTF0",1610396736305,82.716,971.31,970.36,1.87970112]
["bitfinex-derivatives","ETHF0:USTF0",1610396736505,30.0,971.31,970.17,2.50626816]
["bitfinex-derivatives","ETHF0:USTF0",1610396736706,30.0,971.31,968.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610396736707,71.5436,971.14,970.1,2.50682089]
["bitfinex-derivatives","ETHF0:USTF0",1610396736907,4.00959,970.11,970.1,2.50682089]
["bitfinex-derivatives","ETHF0:USTF0",1610396737107,4.00959,970.11,969.9,3.13352611]
["bitfinex-derivatives","ETHF0:USTF0",1610396737108,4.00959,970.11,969.98,2.50677084]
["bitfinex-derivatives","ETHF0:USTF0",1610396737307,4.00959,970.11,969.49,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610396737308,4.00959,970.11,969.7,2.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1610396737707,4.00959,970.11,969.36,3.13530215]
["bitfinex-derivatives","ETHF0:USTF0",1610396738108,4.00959,970.11,969.35,3.135312]
["bitfinex-derivatives","ETHF0:USTF0",1610396738308,4.00959,970.11,969.32,3.13532406]
["bitfinex-derivatives","ETHF0:USTF0",1610396738709,4.00959,970.11,969.21,3.13563542]
["bitfinex-derivatives","ETHF0:USTF0",1610396738909,4.00959,969.3,969.21,3.13563542]
["bitfinex-derivatives","ETHF0:USTF0",1610396739108,4.00959,969.3,969.2,3.13553724]
["bitfinex-derivatives","ETHF0:USTF0",1610396739309,4.00959,969.3,969.19,7.14505449]
["bitfinex-derivatives","ETHF0:USTF0",1610396739711,4.00959,969.3,969.21,3.13571233]
["bitfinex-derivatives","ETHF0:USTF0",1610396739914,4.00959,969.3,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396740311,83.6311,969.77,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396740912,4.00959,969.58,969.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396741112,4.00959,969.58,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396742916,4.00959,969.22,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396743113,2.287,970.15,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396743715,8.25252734,970.37,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396744117,5.61962156,971.47,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396744517,5.61708229,971.54,969.24,3.13592553]
["bitfinex-derivatives","ETHF0:USTF0",1610396744716,5.61170421,971.48,969.21,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1610396745117,4.00959,969.99,969.11,79.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610396745318,4.00959,969.99,969.09,3.13681197]
["bitfinex-derivatives","ETHF0:USTF0",1610396745517,4.00959,969.99,969.06,3.137017]
["bitfinex-derivatives","ETHF0:USTF0",1610396745718,4.00959,969.99,969.84,0.31373516]
["bitfinex-derivatives","ETHF0:USTF0",1610396746118,4.00959,969.99,969.88,0.31373429]
["bitfinex-derivatives","ETHF0:USTF0",1610396746318,4.00959,969.99,969.91,0.31370314]
["bitfinex-derivatives","ETHF0:USTF0",1610396746721,4.00959,969.99,969.9,0.31373578]
["bitfinex-derivatives","ETHF0:USTF0",1610396747122,4.00959,969.99,969.51,1.56867891]
["bitfinex-derivatives","ETHF0:USTF0",1610396747123,4.00959,969.99,969.72,0.31374926]
["bitfinex-derivatives","ETHF0:USTF0",1610396747525,1.637,970.38,969.8,0.31374909]
["bitfinex-derivatives","ETHF0:USTF0",1610396747725,1.637,970.38,969.88,0.31374373]
["bitfinex-derivatives","ETHF0:USTF0",1610396747925,5.60603015,971.21,969.88,0.31374373]
["bitfinex-derivatives","ETHF0:USTF0",1610396748124,8.25010309,970.65,970.17,0.31369406]
["bitfinex-derivatives","ETHF0:USTF0",1610396748324,8.25010309,970.65,969.85,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610396748325,8.25010309,970.65,970.44,0.31358698]
["bitfinex-derivatives","ETHF0:USTF0",1610396748524,1.62,971.03,970.44,0.31358698]
["bitfinex-derivatives","ETHF0:USTF0",1610396748924,1.62,971.03,970.51,0.31364788]
["bitfinex-derivatives","ETHF0:USTF0",1610396749124,4.00959,970.92,970.51,0.31364788]
["bitfinex-derivatives","ETHF0:USTF0",1610396749325,4.00959,970.92,970.43,0.31363451]
["bitfinex-derivatives","ETHF0:USTF0",1610396749724,4.00959,970.92,970.39,0.31364667]
["bitfinex-derivatives","ETHF0:USTF0",1610396750124,4.00959,970.92,970.29,0.31366504]
["bitfinex-derivatives","ETHF0:USTF0",1610396750726,4.00959,970.92,970.17,0.31369063]
["bitfinex-derivatives","ETHF0:USTF0",1610396751126,4.00959,970.18,970.12,0.31370549]
["bitfinex-derivatives","ETHF0:USTF0",1610396751527,4.00959,970.18,970.02,0.62741097]
["bitfinex-derivatives","ETHF0:USTF0",1610396751528,4.00959,970.18,970.02,0.31373366]
["bitfinex-derivatives","ETHF0:USTF0",1610396751928,4.00959,970.18,969.73,1.25493463]
["bitfinex-derivatives","ETHF0:USTF0",1610396751929,4.00959,970.18,969.99,0.31373293]
["bitfinex-derivatives","ETHF0:USTF0",1610396752129,4.00959,970.18,969.86,0.31376392]
["bitfinex-derivatives","ETHF0:USTF0",1610396752529,4.00959,970.18,969.78,0.31380658]
["bitfinex-derivatives","ETHF0:USTF0",1610396752929,4.00959,970.18,969.68,0.31383165]
["bitfinex-derivatives","ETHF0:USTF0",1610396753132,4.00959,969.69,969.58,0.31385403]
["bitfinex-derivatives","ETHF0:USTF0",1610396753532,4.00959,969.69,969.44,0.31388986]
["bitfinex-derivatives","ETHF0:USTF0",1610396753831,4.00959,969.69,969.51,0.31389704]
["bitfinex-derivatives","ETHF0:USTF0",1610396754030,64.902,970.14,969.51,0.31389704]
["bitfinex-derivatives","ETHF0:USTF0",1610396754230,64.902,970.14,969.58,0.31384327]
["bitfinex-derivatives","ETHF0:USTF0",1610396754433,64.902,970.14,969.51,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610396754434,64.902,970.14,969.8,0.31379151]
["bitfinex-derivatives","ETHF0:USTF0",1610396754838,64.902,970.14,969.78,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610396754839,64.902,970.14,969.96,0.31377204]
["bitfinex-derivatives","ETHF0:USTF0",1610396755032,4.00959,969.97,969.96,0.31377204]
["bitfinex-derivatives","ETHF0:USTF0",1610396755235,4.00959,969.97,969.91,0.31375872]
["bitfinex-derivatives","ETHF0:USTF0",1610396755435,4.00959,969.97,969.8,0.31377844]
["bitfinex-derivatives","ETHF0:USTF0",1610396756035,4.00959,969.97,969.51,3.5131763]
["bitfinex-derivatives","ETHF0:USTF0",1610396756036,4.00959,969.97,969.78,0.31378977]
["bitfinex-derivatives","ETHF0:USTF0",1610396756536,6.24059,969.97,969.78,0.31378977]
["bitfinex-derivatives","ETHF0:USTF0",1610396756735,6.24059,969.97,969.77,0.31379314]
["bitfinex-derivatives","ETHF0:USTF0",1610396757135,6.24059,969.97,969.38,1.56896568]
["bitfinex-derivatives","ETHF0:USTF0",1610396757136,6.24059,969.97,969.82,0.31378379]
["bitfinex-derivatives","ETHF0:USTF0",1610396757335,2.231,969.97,969.82,0.31378379]
["bitfinex-derivatives","ETHF0:USTF0",1610396757535,2.231,969.97,969.9,0.31374806]
["bitfinex-derivatives","ETHF0:USTF0",1610396757735,64.902,970.14,969.87,0.62748423]
["bitfinex-derivatives","ETHF0:USTF0",1610396758338,64.902,970.14,969.93,0.31374602]
["bitfinex-derivatives","ETHF0:USTF0",1610396758539,64.902,970.14,969.96,0.31373316]
["bitfinex-derivatives","ETHF0:USTF0",1610396758937,64.902,970.14,969.98,0.31373322]
["bitfinex-derivatives","ETHF0:USTF0",1610396759136,64.902,970.14,969.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610396759137,4.00959,969.99,969.9,0.62744545]
["bitfinex-derivatives","ETHF0:USTF0",1610396759538,4.00959,969.99,969.95,0.62741922]
["bitfinex-derivatives","ETHF0:USTF0",1610396759836,4.00959,969.99,969.94,0.62742919]
["bitfinex-derivatives","ETHF0:USTF0",1610396760036,2.0352,971.27,969.94,0.62742919]
["bitfinex-derivatives","ETHF0:USTF0",1610396760237,5.6159955,971.35,969.92,0.62743226]
["bitfinex-derivatives","ETHF0:USTF0",1610396760638,5.61883789,971.46,970.13,0.31368124]
["bitfinex-derivatives","ETHF0:USTF0",1610396760839,8.24657322,971.07,970.38,0.31363994]
["bitfinex-derivatives","ETHF0:USTF0",1610396761036,8.24657322,971.07,971.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396761238,1.746,971.08,970.13,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610396761239,1.746,971.08,970.44,0.31358545]
["bitfinex-derivatives","ETHF0:USTF0",1610396761638,1.746,971.08,970.62,0.31353312]
["bitfinex-derivatives","ETHF0:USTF0",1610396761838,1.746,971.08,970.71,0.31351126]
["bitfinex-derivatives","ETHF0:USTF0",1610396762039,4.00959,971.29,970.71,0.31351126]
["bitfinex-derivatives","ETHF0:USTF0",1610396762239,4.00959,971.29,970.75,0.31349825]
["bitfinex-derivatives","ETHF0:USTF0",1610396762538,4.00959,971.29,970.78,0.31348443]
["bitfinex-derivatives","ETHF0:USTF0",1610396762838,4.00959,971.29,970.68,0.62696886]
["bitfinex-derivatives","ETHF0:USTF0",1610396762839,4.00959,971.29,970.77,0.31348333]
["bitfinex-derivatives","ETHF0:USTF0",1610396763040,4.00959,971.41,970.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396763240,2.323,971.51,970.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396763640,2.323,971.51,970.95,0.31340052]
["bitfinex-derivatives","ETHF0:USTF0",1610396763839,5.63806166,972.28,970.95,0.31340052]
["bitfinex-derivatives","ETHF0:USTF0",1610396764039,5.64605853,972.48,971.15,0.31334829]
["bitfinex-derivatives","ETHF0:USTF0",1610396764239,5.64605853,972.48,971.15,2.20934829]
["bitfinex-derivatives","ETHF0:USTF0",1610396764440,5.65228097,972.71,971.38,0.31327751]
["bitfinex-derivatives","ETHF0:USTF0",1610396764641,5.9731,972.74,971.56,0.31321612]
["bitfinex-derivatives","ETHF0:USTF0",1610396765042,5.9731,972.74,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396765241,8.0840513,973.1,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396765242,9.6991925,972.92,972.0,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610396765642,5.65449652,972.92,972.0,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610396765842,5.65420244,972.95,972.0,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1610396766044,5.65420244,972.95,972.03,79.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610396766242,9.71372579,973.27,972.03,79.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610396766643,10.4071506,973.56,972.03,79.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610396766644,9.72564383,973.48,972.15,0.3130748]
["bitfinex-derivatives","ETHF0:USTF0",1610396767043,9.72564383,973.48,972.03,79.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610396767044,4.00959,973.57,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396767244,9.74412626,973.88,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396767643,9.74963778,974.02,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396767845,7.42967638,974.02,973.06,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610396768044,1.986,974.02,973.06,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610396769245,15.09726018,974.66,973.06,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610396769246,9.75911258,974.13,973.06,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610396769645,9.76302571,974.23,973.06,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610396770046,9.77531511,974.47,973.14,0.31269796]
["bitfinex-derivatives","ETHF0:USTF0",1610396770445,9.78566534,974.63,973.29,0.31268664]
["bitfinex-derivatives","ETHF0:USTF0",1610396770645,9.78566534,974.63,973.29,1.91468664]
["bitfinex-derivatives","ETHF0:USTF0",1610396770845,9.78697409,974.65,973.31,0.31269701]
["bitfinex-derivatives","ETHF0:USTF0",1610396771045,9.78360891,974.55,973.29,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610396771246,8.21777093,974.47,973.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396771645,8.1646652,974.76,973.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396771646,9.81232722,974.73,973.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396771847,9.81232722,974.73,973.83,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610396772047,9.82186706,974.81,973.83,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610396772446,9.83719335,974.82,973.83,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610396773048,9.83740765,974.83,973.83,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610396773249,9.83740765,974.83,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396773451,2.60403664,975.31,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396773452,9.84078661,974.9,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396773648,1.21861979,975.07,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396773649,9.8385097,974.95,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396773850,4.21399582,974.95,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396774049,15.70368114,975.0,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396774249,8.20315335,975.1,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396774250,9.8502835,975.11,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396774649,15.72603655,975.18,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396774849,15.74254084,975.31,974.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396775149,15.74254084,975.31,975.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396775350,15.75636814,975.44,975.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396775551,4.00959,975.77,975.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396775552,15.76266254,975.51,975.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396775950,15.77175406,975.58,975.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396776153,15.77175406,975.58,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396776354,15.77944597,975.64,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396776752,15.30288552,976.1,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396776753,15.78311052,975.61,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396777153,15.3064394,976.08,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396777154,4.00959,975.56,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396777553,15.78444945,975.46,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396777854,15.7775679,975.4,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396778252,15.78231515,975.38,975.21,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610396778454,15.78231515,975.38,974.94,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1610396778653,15.78151209,975.28,974.94,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1610396778855,16.96078617,975.56,974.42,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610396778856,15.775933,975.17,974.42,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1610396779253,15.77903146,975.22,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396779653,15.8078622,975.45,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396780054,15.81821722,975.54,974.52,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610396780454,15.82851688,975.68,974.52,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610396780655,15.83818712,975.79,974.52,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610396781055,15.848846,975.92,974.58,0.312309]
["bitfinex-derivatives","ETHF0:USTF0",1610396781255,15.848846,975.92,975.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396781657,15.85670078,976.01,975.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396781858,15.87319661,976.14,975.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396782057,15.87319661,976.14,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396782660,15.87898917,976.12,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396783059,15.87664805,976.05,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396783260,15.87816541,976.02,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396783660,15.88311,976.05,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396784062,15.8679329,976.02,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396784461,15.86273058,975.97,975.54,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1610396784861,15.86273058,975.97,974.81,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610396785063,15.86007521,975.85,974.81,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610396785262,4.00959,975.33,974.81,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610396785461,4.00959,975.33,974.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396785662,5.75559,975.33,974.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396787264,4.00959,975.09,974.14,60.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610396787465,5.89259,975.09,974.09,0.31243305]
["bitfinex-derivatives","ETHF0:USTF0",1610396787668,5.89259,975.09,974.03,0.31244304]
["bitfinex-derivatives","ETHF0:USTF0",1610396787865,5.89259,975.09,973.64,1.56221519]
["bitfinex-derivatives","ETHF0:USTF0",1610396787866,5.89259,975.09,973.9,0.3124686]
["bitfinex-derivatives","ETHF0:USTF0",1610396788265,15.81050138,975.0,973.67,0.3125159]
["bitfinex-derivatives","ETHF0:USTF0",1610396788667,15.79784717,974.9,973.57,0.31255709]
["bitfinex-derivatives","ETHF0:USTF0",1610396788866,15.78099397,974.76,973.43,0.31259602]
["bitfinex-derivatives","ETHF0:USTF0",1610396789065,17.69199397,974.76,973.43,0.31259602]
["bitfinex-derivatives","ETHF0:USTF0",1610396789268,4.00959,974.04,973.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396789666,4.00959,974.04,973.36,0.31261352]
["bitfinex-derivatives","ETHF0:USTF0",1610396789866,4.00959,974.04,973.31,0.31262666]
["bitfinex-derivatives","ETHF0:USTF0",1610396790269,4.00959,974.04,973.24,0.31272933]
["bitfinex-derivatives","ETHF0:USTF0",1610396790467,6.15659,974.04,973.24,0.31272933]
["bitfinex-derivatives","ETHF0:USTF0",1610396790667,6.15659,974.04,973.05,0.31276231]
["bitfinex-derivatives","ETHF0:USTF0",1610396791069,6.15659,974.04,972.95,0.31275993]
["bitfinex-derivatives","ETHF0:USTF0",1610396791268,6.15659,974.04,972.86,0.62551986]
["bitfinex-derivatives","ETHF0:USTF0",1610396791269,4.00959,973.19,972.86,0.31280861]
["bitfinex-derivatives","ETHF0:USTF0",1610396791470,2.093,973.74,972.86,0.31280861]
["bitfinex-derivatives","ETHF0:USTF0",1610396791668,2.093,973.74,972.86,2.79480861]
["bitfinex-derivatives","ETHF0:USTF0",1610396791869,2.093,973.74,972.87,0.31283259]
["bitfinex-derivatives","ETHF0:USTF0",1610396792069,68.6321,973.53,972.87,0.31283259]
["bitfinex-derivatives","ETHF0:USTF0",1610396792269,70.8891,973.53,972.63,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610396792870,9.85127277,973.51,972.63,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1610396793070,9.85184583,973.49,972.16,0.31303579]
["bitfinex-derivatives","ETHF0:USTF0",1610396793269,4.00959,972.69,972.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396793669,4.00959,972.69,972.18,0.31303133]
["bitfinex-derivatives","ETHF0:USTF0",1610396794269,4.00959,972.69,971.79,1.56515667]
["bitfinex-derivatives","ETHF0:USTF0",1610396794270,4.00959,972.69,972.13,0.31304047]
["bitfinex-derivatives","ETHF0:USTF0",1610396794670,4.00959,972.69,971.94,0.31309067]
["bitfinex-derivatives","ETHF0:USTF0",1610396794872,4.00959,972.69,971.83,0.31311736]
["bitfinex-derivatives","ETHF0:USTF0",1610396795270,4.00959,971.84,971.72,0.31314375]
["bitfinex-derivatives","ETHF0:USTF0",1610396795670,4.00959,971.84,971.71,0.31317514]
["bitfinex-derivatives","ETHF0:USTF0",1610396796071,4.00959,971.84,971.41,1.25270057]
["bitfinex-derivatives","ETHF0:USTF0",1610396796072,4.00959,971.84,971.6,0.31318755]
["bitfinex-derivatives","ETHF0:USTF0",1610396796271,4.00959,971.84,971.58,0.31318809]
["bitfinex-derivatives","ETHF0:USTF0",1610396797077,4.00959,971.84,971.45,0.31321854]
["bitfinex-derivatives","ETHF0:USTF0",1610396797274,4.00959,971.84,971.06,1.56609269]
["bitfinex-derivatives","ETHF0:USTF0",1610396797275,4.00959,971.46,971.31,0.31324705]
["bitfinex-derivatives","ETHF0:USTF0",1610396797674,4.00959,971.46,970.92,1.56623526]
["bitfinex-derivatives","ETHF0:USTF0",1610396797675,4.00959,971.46,971.18,0.31329966]
["bitfinex-derivatives","ETHF0:USTF0",1610396798075,2.237,972.0,971.05,0.3133648]
["bitfinex-derivatives","ETHF0:USTF0",1610396798275,2.237,972.0,970.66,1.56682401]
["bitfinex-derivatives","ETHF0:USTF0",1610396798276,1.518,971.75,971.12,0.3133953]
["bitfinex-derivatives","ETHF0:USTF0",1610396798681,1.518,971.75,971.08,0.31339959]
["bitfinex-derivatives","ETHF0:USTF0",1610396799076,1.518,971.75,971.02,0.31341197]
["bitfinex-derivatives","ETHF0:USTF0",1610396799276,4.00959,971.03,971.02,0.31341197]
["bitfinex-derivatives","ETHF0:USTF0",1610396799680,4.00959,971.03,970.85,0.31350371]
["bitfinex-derivatives","ETHF0:USTF0",1610396799880,4.00959,971.03,970.64,0.31351477]
["bitfinex-derivatives","ETHF0:USTF0",1610396800279,4.00959,971.03,970.73,0.31350108]
["bitfinex-derivatives","ETHF0:USTF0",1610396800679,4.00959,971.03,970.8,0.31350346]
["bitfinex-derivatives","ETHF0:USTF0",1610396800879,1.518,971.75,970.82,0.31347288]
["bitfinex-derivatives","ETHF0:USTF0",1610396801279,1.518,971.75,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396801280,4.00959,971.12,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396801679,4.00959,971.12,970.73,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610396801680,4.00959,971.12,970.97,0.31345131]
["bitfinex-derivatives","ETHF0:USTF0",1610396801979,4.00959,971.12,970.94,0.31346077]
["bitfinex-derivatives","ETHF0:USTF0",1610396802479,4.00959,971.12,970.96,0.31344982]
["bitfinex-derivatives","ETHF0:USTF0",1610396802879,4.00959,971.12,970.97,0.31343544]
["bitfinex-derivatives","ETHF0:USTF0",1610396803080,1.518,971.75,970.96,2.36443033]
["bitfinex-derivatives","ETHF0:USTF0",1610396803281,11.51442535,972.29,971.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396803481,6.1068,972.61,971.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396803482,9.84706182,972.46,971.59,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610396803681,9.86154917,972.72,971.59,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1610396804081,10.56552651,972.94,971.6,0.31322714]
["bitfinex-derivatives","ETHF0:USTF0",1610396804082,9.86973636,972.93,971.6,0.31322714]
["bitfinex-derivatives","ETHF0:USTF0",1610396804482,9.87775245,973.05,971.72,0.31321556]
["bitfinex-derivatives","ETHF0:USTF0",1610396804784,9.88256517,973.13,971.8,0.31318312]
["bitfinex-derivatives","ETHF0:USTF0",1610396804982,9.88256517,973.13,971.8,2.78718312]
["bitfinex-derivatives","ETHF0:USTF0",1610396805183,13.56010265,973.17,971.82,0.31317424]
["bitfinex-derivatives","ETHF0:USTF0",1610396805184,15.76505182,973.15,971.82,0.31317424]
["bitfinex-derivatives","ETHF0:USTF0",1610396805385,15.76505182,973.15,972.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396805588,15.76505182,973.15,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396805589,9.88158115,973.14,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396805785,12.21758115,973.14,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396805982,15.75869702,973.05,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396806185,2.0416,973.04,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396806385,9.8810066,972.86,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396806586,9.88695211,972.75,972.01,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610396806785,2.0352,972.74,971.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610396806987,9.88517508,972.65,971.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610396807187,11.76317508,972.65,971.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610396807390,4.00959,971.81,971.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1610396809990,4.00959,971.81,971.26,0.31331994]
["bitfinex-derivatives","ETHF0:USTF0",1610396810190,4.00959,971.81,971.24,0.31334416]
["bitfinex-derivatives","ETHF0:USTF0",1610396810591,4.00959,971.81,971.22,0.31335911]
["bitfinex-derivatives","ETHF0:USTF0",1610396810992,4.00959,971.81,971.23,0.31334778]
["bitfinex-derivatives","ETHF0:USTF0",1610396811192,4.00959,971.81,971.23,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610396811392,4.00959,971.24,971.23,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1610396816099,4.00959,971.24,970.69,0.3135443]
["bitfinex-derivatives","ETHF0:USTF0",1610396816499,4.00959,971.24,970.58,0.31357147]
["bitfinex-derivatives","ETHF0:USTF0",1610396816698,6.42959,971.24,970.58,0.31357147]
["bitfinex-derivatives","ETHF0:USTF0",1610396816899,6.42959,971.24,970.38,0.3136309]
["bitfinex-derivatives","ETHF0:USTF0",1610396817102,6.42959,971.24,970.35,0.31365419]
["bitfinex-derivatives","ETHF0:USTF0",1610396817498,6.42959,971.24,969.96,1.56827096]
["bitfinex-derivatives","ETHF0:USTF0",1610396817499,4.00959,970.36,970.31,0.31365818]
["bitfinex-derivatives","ETHF0:USTF0",1610396817900,4.00959,970.36,970.2,0.31367002]
["bitfinex-derivatives","ETHF0:USTF0",1610396818299,1.69,971.04,970.1,0.31368159]
["bitfinex-derivatives","ETHF0:USTF0",1610396818500,1.69,971.04,970.12,0.31368409]
["bitfinex-derivatives","ETHF0:USTF0",1610396818899,1.69,971.04,970.16,0.31370613]
["bitfinex-derivatives","ETHF0:USTF0",1610396819099,1.69,971.04,970.14,0.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1610396819498,1.69,971.04,969.87,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610396819499,4.00959,970.15,970.12,0.31371512]
["bitfinex-derivatives","ETHF0:USTF0",1610396819899,4.00959,970.15,970.03,0.31372536]
["bitfinex-derivatives","ETHF0:USTF0",1610396820100,4.00959,970.15,970.01,0.31373316]
["bitfinex-derivatives","ETHF0:USTF0",1610396820900,4.00959,970.15,969.95,0.31379151]
["bitfinex-derivatives","ETHF0:USTF0",1610396821500,4.00959,970.15,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396821701,2.409,970.71,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396822104,1.69,971.04,970.18,0.31374385]
["bitfinex-derivatives","ETHF0:USTF0",1610396822305,1.69,971.04,970.26,0.31372772]
["bitfinex-derivatives","ETHF0:USTF0",1610396822704,76.0931,971.49,970.41,0.31369202]
["bitfinex-derivatives","ETHF0:USTF0",1610396823104,76.0931,971.49,970.39,0.31367978]
["bitfinex-derivatives","ETHF0:USTF0",1610396823305,6.2462,971.54,970.47,0.31366312]
["bitfinex-derivatives","ETHF0:USTF0",1610396823504,9.82045574,971.79,970.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396823706,9.82197505,971.89,970.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396824106,6.238,972.02,970.76,0.31355126]
["bitfinex-derivatives","ETHF0:USTF0",1610396824306,6.238,972.02,971.01,0.31350672]
["bitfinex-derivatives","ETHF0:USTF0",1610396824505,9.8387446,972.33,971.01,2.45950672]
["bitfinex-derivatives","ETHF0:USTF0",1610396824708,12.44367804,972.43,971.01,2.45950672]
["bitfinex-derivatives","ETHF0:USTF0",1610396824709,9.83419672,972.4,971.08,0.31347124]
["bitfinex-derivatives","ETHF0:USTF0",1610396824905,9.82453864,972.43,971.11,0.31343645]
["bitfinex-derivatives","ETHF0:USTF0",1610396825305,9.82453864,972.43,971.01,2.77287289]
["bitfinex-derivatives","ETHF0:USTF0",1610396825306,9.81989244,972.39,971.06,0.313439]
["bitfinex-derivatives","ETHF0:USTF0",1610396825507,4.00959,971.26,971.06,0.313439]
["bitfinex-derivatives","ETHF0:USTF0",1610396825706,1.876,972.03,971.03,0.31342896]
["bitfinex-derivatives","ETHF0:USTF0",1610396825906,1.876,972.03,971.08,0.31341861]
["bitfinex-derivatives","ETHF0:USTF0",1610396826307,1.876,972.03,971.2,0.31342152]
["bitfinex-derivatives","ETHF0:USTF0",1610396826709,2.266,972.39,971.27,0.31338968]
["bitfinex-derivatives","ETHF0:USTF0",1610396826908,9.81301555,972.72,971.39,0.31333314]
["bitfinex-derivatives","ETHF0:USTF0",1610396827307,10.51352825,972.96,971.27,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610396827308,9.83091244,972.93,971.6,0.31326843]
["bitfinex-derivatives","ETHF0:USTF0",1610396827509,9.84866017,973.04,971.71,0.31321174]
["bitfinex-derivatives","ETHF0:USTF0",1610396827709,4.00959,972.33,972.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396828509,2.014,972.94,972.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396828707,2.014,972.94,972.05,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610396829109,2.014,972.94,972.05,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610396829709,4.00959,972.06,972.05,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610396829909,4.00959,972.06,971.68,0.31317042]
["bitfinex-derivatives","ETHF0:USTF0",1610396829910,4.00959,972.06,971.6,2.46320818]
["bitfinex-derivatives","ETHF0:USTF0",1610396830310,4.00959,972.06,971.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610396831809,4.00959,971.61,971.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610396832609,4.00959,971.61,971.27,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610396832810,4.00959,971.61,971.11,0.31333833]
["bitfinex-derivatives","ETHF0:USTF0",1610396833011,4.00959,971.61,971.03,0.31335791]
["bitfinex-derivatives","ETHF0:USTF0",1610396833412,4.00959,971.61,971.01,0.31336612]
["bitfinex-derivatives","ETHF0:USTF0",1610396833610,4.00959,971.61,970.97,0.31336563]
["bitfinex-derivatives","ETHF0:USTF0",1610396833810,4.00959,970.98,970.97,0.31336563]
["bitfinex-derivatives","ETHF0:USTF0",1610396834010,1.789,971.77,970.91,0.31339115]
["bitfinex-derivatives","ETHF0:USTF0",1610396834011,1.947,971.57,970.91,0.31339115]
["bitfinex-derivatives","ETHF0:USTF0",1610396834210,1.947,971.57,970.91,2.44539115]
["bitfinex-derivatives","ETHF0:USTF0",1610396834410,1.947,971.57,970.94,0.3133734]
["bitfinex-derivatives","ETHF0:USTF0",1610396834811,1.947,971.57,970.98,0.31337839]
["bitfinex-derivatives","ETHF0:USTF0",1610396835011,1.947,971.57,970.99,0.31337758]
["bitfinex-derivatives","ETHF0:USTF0",1610396835211,1.789,971.77,970.99,0.31337758]
["bitfinex-derivatives","ETHF0:USTF0",1610396835811,4.00959,971.39,971.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396836112,1.789,971.77,971.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396836413,2.17,972.14,971.07,0.31336097]
["bitfinex-derivatives","ETHF0:USTF0",1610396836812,2.368,972.4,971.14,0.31332653]
["bitfinex-derivatives","ETHF0:USTF0",1610396837012,2.368,972.4,971.14,2.13232653]
["bitfinex-derivatives","ETHF0:USTF0",1610396837213,9.87191226,972.6,971.27,0.31328064]
["bitfinex-derivatives","ETHF0:USTF0",1610396837612,9.87191226,972.6,971.17,66.34886127]
["bitfinex-derivatives","ETHF0:USTF0",1610396837613,15.76634318,972.83,971.5,0.31322112]
["bitfinex-derivatives","ETHF0:USTF0",1610396837813,4.00959,972.01,971.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396838013,4.00959,972.01,971.58,0.31318838]
["bitfinex-derivatives","ETHF0:USTF0",1610396838212,1.934,972.59,971.61,0.31318757]
["bitfinex-derivatives","ETHF0:USTF0",1610396838614,1.934,972.59,971.51,0.62637515]
["bitfinex-derivatives","ETHF0:USTF0",1610396838615,1.934,972.59,971.63,0.31317583]
["bitfinex-derivatives","ETHF0:USTF0",1610396839013,1.934,972.59,971.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610396839014,1.934,972.59,971.66,0.31317428]
["bitfinex-derivatives","ETHF0:USTF0",1610396839214,1.934,972.59,971.67,0.31316324]
["bitfinex-derivatives","ETHF0:USTF0",1610396839614,1.934,972.59,971.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610396839615,57.8069,972.85,971.69,0.31316217]
["bitfinex-derivatives","ETHF0:USTF0",1610396839814,57.8069,972.85,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396840015,9.85302642,973.02,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396840216,9.85524962,973.04,972.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396840415,9.85524962,973.04,971.95,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610396840616,9.85757718,973.02,971.95,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610396840816,2.0381,973.01,971.95,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610396841018,9.85125928,972.94,971.95,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610396841219,9.84661915,972.85,971.95,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610396841418,9.84661915,972.85,971.63,67.7]
["bitfinex-derivatives","ETHF0:USTF0",1610396841617,9.84529287,972.78,971.63,67.7]
["bitfinex-derivatives","ETHF0:USTF0",1610396841819,4.00959,971.64,971.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610396842020,1.509,972.28,971.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610396842622,1.509,972.28,971.62,0.31319806]
["bitfinex-derivatives","ETHF0:USTF0",1610396843021,1.509,972.28,971.52,0.62639612]
["bitfinex-derivatives","ETHF0:USTF0",1610396843022,9.87511455,973.19,971.86,0.31313803]
["bitfinex-derivatives","ETHF0:USTF0",1610396843221,82.7837,973.15,971.86,2.21213803]
["bitfinex-derivatives","ETHF0:USTF0",1610396843422,82.7837,973.15,971.86,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610396843823,4.00959,972.01,971.86,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610396845923,4.00959,971.87,971.86,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610396846524,4.00959,971.87,971.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610396846724,4.00959,971.87,971.34,0.3132744]
["bitfinex-derivatives","ETHF0:USTF0",1610396846924,4.00959,971.87,971.31,0.31329646]
["bitfinex-derivatives","ETHF0:USTF0",1610396847124,4.00959,971.87,971.28,0.31330642]
["bitfinex-derivatives","ETHF0:USTF0",1610396847827,4.00959,971.87,971.14,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1610396847828,4.00959,971.51,971.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396848626,1.587,972.4,971.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396848627,1.643,972.17,971.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396849228,1.643,972.17,971.44,0.31324602]
["bitfinex-derivatives","ETHF0:USTF0",1610396849529,1.643,972.17,971.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396849530,1.587,972.4,971.56,0.31323741]
["bitfinex-derivatives","ETHF0:USTF0",1610396849729,2.029,972.6,971.56,1.84223741]
["bitfinex-derivatives","ETHF0:USTF0",1610396849930,4.00959,972.06,972.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396851232,15.789892,972.99,972.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396851432,15.789892,972.99,971.92,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610396851631,15.80557931,972.97,971.92,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610396851832,4.00959,972.09,972.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396852233,4.00959,972.09,971.92,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1610396853233,4.00959,972.09,971.56,1.8422441]
["bitfinex-derivatives","ETHF0:USTF0",1610396853434,4.00959,972.09,971.56,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610396853834,4.00959,971.62,971.56,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610396854834,4.00959,971.62,971.22,0.31333588]
["bitfinex-derivatives","ETHF0:USTF0",1610396855035,4.00959,971.62,971.12,0.62667176]
["bitfinex-derivatives","ETHF0:USTF0",1610396855036,4.00959,971.62,971.12,0.31335271]
["bitfinex-derivatives","ETHF0:USTF0",1610396855235,85.6467,971.54,971.12,0.31335271]
["bitfinex-derivatives","ETHF0:USTF0",1610396855435,85.6467,971.54,970.73,1.56676355]
["bitfinex-derivatives","ETHF0:USTF0",1610396855436,85.6467,971.54,970.9,0.31342739]
["bitfinex-derivatives","ETHF0:USTF0",1610396855636,87.8907,971.54,970.9,0.31342739]
["bitfinex-derivatives","ETHF0:USTF0",1610396855836,4.00959,970.91,970.78,0.31348139]
["bitfinex-derivatives","ETHF0:USTF0",1610396856036,4.00959,970.91,970.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396856335,4.00959,970.91,970.34,1.25405057]
["bitfinex-derivatives","ETHF0:USTF0",1610396856336,4.00959,970.91,970.57,0.31352425]
["bitfinex-derivatives","ETHF0:USTF0",1610396856735,4.00959,970.91,970.52,0.31352169]
["bitfinex-derivatives","ETHF0:USTF0",1610396857136,4.00959,970.91,970.47,0.31354788]
["bitfinex-derivatives","ETHF0:USTF0",1610396857537,4.00959,970.91,970.42,0.31354673]
["bitfinex-derivatives","ETHF0:USTF0",1610396857737,4.00959,970.91,970.43,0.31354664]
["bitfinex-derivatives","ETHF0:USTF0",1610396857937,1.642,971.23,970.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396858137,1.642,971.23,970.43,0.31354664]
["bitfinex-derivatives","ETHF0:USTF0",1610396858539,1.642,971.23,970.28,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610396858540,1.642,971.23,970.45,0.31354573]
["bitfinex-derivatives","ETHF0:USTF0",1610396859143,1.642,971.23,970.36,0.62711063]
["bitfinex-derivatives","ETHF0:USTF0",1610396859144,1.642,971.23,970.44,0.31357026]
["bitfinex-derivatives","ETHF0:USTF0",1610396859443,1.642,971.23,970.34,0.62714053]
["bitfinex-derivatives","ETHF0:USTF0",1610396859444,1.642,971.23,970.4,0.31358744]
["bitfinex-derivatives","ETHF0:USTF0",1610396859844,4.00959,970.41,970.36,0.31359498]
["bitfinex-derivatives","ETHF0:USTF0",1610396860045,4.00959,970.41,970.31,0.31359327]
["bitfinex-derivatives","ETHF0:USTF0",1610396860446,4.00959,970.41,969.59,73.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610396860447,4.00959,970.41,970.24,0.31360271]
["bitfinex-derivatives","ETHF0:USTF0",1610396860647,4.00959,970.41,970.21,0.31361342]
["bitfinex-derivatives","ETHF0:USTF0",1610396861648,4.00959,970.41,970.17,0.31363818]
["bitfinex-derivatives","ETHF0:USTF0",1610396861846,4.00959,970.18,970.17,0.31363818]
["bitfinex-derivatives","ETHF0:USTF0",1610396862046,4.00959,970.18,970.14,0.31363997]
["bitfinex-derivatives","ETHF0:USTF0",1610396862249,4.00959,970.18,970.13,0.3136417]
["bitfinex-derivatives","ETHF0:USTF0",1610396862647,4.00959,970.18,970.12,0.31365536]
["bitfinex-derivatives","ETHF0:USTF0",1610396863348,4.00959,970.18,970.08,0.31369319]
["bitfinex-derivatives","ETHF0:USTF0",1610396863750,4.00959,970.18,969.95,0.31371983]
["bitfinex-derivatives","ETHF0:USTF0",1610396863949,4.00959,969.96,969.83,0.31374772]
["bitfinex-derivatives","ETHF0:USTF0",1610396864252,4.00959,969.96,969.78,0.31376365]
["bitfinex-derivatives","ETHF0:USTF0",1610396865049,2.212,970.81,969.78,0.31376365]
["bitfinex-derivatives","ETHF0:USTF0",1610396865249,2.212,970.81,969.78,2.78676365]
["bitfinex-derivatives","ETHF0:USTF0",1610396865451,20.34246499,990.27,969.78,2.78676365]
["bitfinex-derivatives","ETHF0:USTF0",1610396865452,8.24827302,970.87,970.06,77.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610396865650,15.8144321,971.59,970.26,0.31363013]
["bitfinex-derivatives","ETHF0:USTF0",1610396865850,4.00959,970.42,970.26,2.54463013]
["bitfinex-derivatives","ETHF0:USTF0",1610396866049,4.00959,970.42,970.37,0.3135837]
["bitfinex-derivatives","ETHF0:USTF0",1610396866448,4.00959,970.42,970.36,0.31359364]
["bitfinex-derivatives","ETHF0:USTF0",1610396866649,4.00959,970.42,970.33,0.31359195]
["bitfinex-derivatives","ETHF0:USTF0",1610396867050,4.00959,970.42,970.29,0.31359698]
["bitfinex-derivatives","ETHF0:USTF0",1610396867253,4.00959,970.42,970.09,0.31363651]
["bitfinex-derivatives","ETHF0:USTF0",1610396867650,4.00959,970.42,970.12,0.31364446]
["bitfinex-derivatives","ETHF0:USTF0",1610396867850,4.00959,970.13,970.05,0.3136549]
["bitfinex-derivatives","ETHF0:USTF0",1610396868251,4.00959,970.13,969.98,0.31365737]
["bitfinex-derivatives","ETHF0:USTF0",1610396868551,4.00959,970.13,969.99,0.3136884]
["bitfinex-derivatives","ETHF0:USTF0",1610396868952,4.00959,970.13,970.0,0.31370252]
["bitfinex-derivatives","ETHF0:USTF0",1610396869353,1.654,970.63,969.97,0.31370809]
["bitfinex-derivatives","ETHF0:USTF0",1610396869751,1.654,970.63,969.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396869752,1.654,970.63,970.07,0.31370103]
["bitfinex-derivatives","ETHF0:USTF0",1610396869952,1.654,970.63,970.11,4.32328854]
["bitfinex-derivatives","ETHF0:USTF0",1610396870151,1.69,970.86,970.11,4.32328854]
["bitfinex-derivatives","ETHF0:USTF0",1610396870351,1.69,970.86,970.14,0.3136806]
["bitfinex-derivatives","ETHF0:USTF0",1610396870952,1.69,970.86,970.07,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610396871851,1.69,970.86,970.08,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610396872252,2.0564,970.99,970.08,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610396872653,1.779,971.1,969.8,76.21775622]
["bitfinex-derivatives","ETHF0:USTF0",1610396872654,1.779,971.1,969.85,0.31375414]
["bitfinex-derivatives","ETHF0:USTF0",1610396872854,15.80663535,971.18,969.85,0.31375414]
["bitfinex-derivatives","ETHF0:USTF0",1610396873055,6.4906,971.25,969.95,0.31372389]
["bitfinex-derivatives","ETHF0:USTF0",1610396873255,6.4906,971.25,969.99,0.31370319]
["bitfinex-derivatives","ETHF0:USTF0",1610396873658,6.4906,971.25,969.8,75.904]
["bitfinex-derivatives","ETHF0:USTF0",1610396873659,6.4906,971.25,969.98,0.31371677]
["bitfinex-derivatives","ETHF0:USTF0",1610396873858,4.00959,969.99,969.98,0.31371677]
["bitfinex-derivatives","ETHF0:USTF0",1610396874060,4.00959,969.99,969.92,0.31371493]
["bitfinex-derivatives","ETHF0:USTF0",1610396874261,2.035,970.61,969.72,3.2451448]
["bitfinex-derivatives","ETHF0:USTF0",1610396874262,57.9248,969.93,969.75,0.31378671]
["bitfinex-derivatives","ETHF0:USTF0",1610396874464,57.9248,969.93,969.75,8.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610396874663,1.635,969.93,969.2,0.6375812]
["bitfinex-derivatives","ETHF0:USTF0",1610396874863,62.0723,969.4,969.11,0.62770748]
["bitfinex-derivatives","ETHF0:USTF0",1610396875061,62.0723,969.4,969.01,0.7973687]
["bitfinex-derivatives","ETHF0:USTF0",1610396875261,62.0723,969.4,966.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610396875262,2.095,969.4,968.59,1.56986247]
["bitfinex-derivatives","ETHF0:USTF0",1610396875462,61.6787,968.69,968.59,1.56986247]
["bitfinex-derivatives","ETHF0:USTF0",1610396875661,61.6787,968.69,968.5,0.94212255]
["bitfinex-derivatives","ETHF0:USTF0",1610396875861,61.6787,968.69,968.51,0.62823051]
["bitfinex-derivatives","ETHF0:USTF0",1610396876061,61.6787,968.69,968.24,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610396876265,2.353,969.19,968.34,0.62831665]
["bitfinex-derivatives","ETHF0:USTF0",1610396876465,1.814,968.98,968.34,0.62831665]
["bitfinex-derivatives","ETHF0:USTF0",1610396876662,1.814,968.98,968.24,3.04647497]
["bitfinex-derivatives","ETHF0:USTF0",1610396876663,1.5827,968.98,968.25,0.62829095]
["bitfinex-derivatives","ETHF0:USTF0",1610396877068,1.5827,968.98,968.45,0.62825565]
["bitfinex-derivatives","ETHF0:USTF0",1610396877265,1.5827,968.98,968.57,0.6282147]
["bitfinex-derivatives","ETHF0:USTF0",1610396877662,1.5827,968.98,968.45,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1610396877663,10.6149,968.98,968.52,0.62831079]
["bitfinex-derivatives","ETHF0:USTF0",1610396878063,4.00959,968.59,968.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396878262,4.00959,968.59,968.28,0.62838074]
["bitfinex-derivatives","ETHF0:USTF0",1610396878463,4.00959,968.59,968.24,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610396878664,4.00959,968.59,968.18,0.62839814]
["bitfinex-derivatives","ETHF0:USTF0",1610396879064,1.1415,968.75,968.16,0.6284722]
["bitfinex-derivatives","ETHF0:USTF0",1610396879464,13.47934264,969.71,968.23,0.62837951]
["bitfinex-derivatives","ETHF0:USTF0",1610396879664,5.73657847,970.19,968.77,0.62822033]
["bitfinex-derivatives","ETHF0:USTF0",1610396879866,5.73657847,970.19,968.77,2.96522033]
["bitfinex-derivatives","ETHF0:USTF0",1610396880063,5.73657847,970.19,969.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396880264,5.73722681,970.48,969.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396880464,5.73412068,970.47,969.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610396880666,1.908,970.25,969.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1610396881965,1.908,970.25,968.82,1.56984541]
["bitfinex-derivatives","ETHF0:USTF0",1610396881966,4.00959,969.41,969.04,0.62792957]
["bitfinex-derivatives","ETHF0:USTF0",1610396882164,4.00959,969.41,968.89,0.62808087]
["bitfinex-derivatives","ETHF0:USTF0",1610396882566,4.00959,969.41,968.77,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610396882965,4.00959,969.41,968.58,0.62820704]
["bitfinex-derivatives","ETHF0:USTF0",1610396883167,4.00959,969.41,968.46,0.62821897]
["bitfinex-derivatives","ETHF0:USTF0",1610396883366,4.00959,969.41,968.43,0.62829578]
["bitfinex-derivatives","ETHF0:USTF0",1610396883767,4.00959,969.41,968.41,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1610396883967,2.306,969.52,968.41,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1610396884168,2.306,969.52,968.33,0.62833653]
["bitfinex-derivatives","ETHF0:USTF0",1610396884369,2.306,969.52,968.38,0.62832985]
["bitfinex-derivatives","ETHF0:USTF0",1610396884770,2.306,969.52,968.42,0.62830007]
["bitfinex-derivatives","ETHF0:USTF0",1610396885170,2.306,969.52,968.5,0.62829995]
["bitfinex-derivatives","ETHF0:USTF0",1610396885372,8.25813006,969.71,968.95,0.31407322]
["bitfinex-derivatives","ETHF0:USTF0",1610396885569,9.79243457,970.28,968.95,2.32907322]
["bitfinex-derivatives","ETHF0:USTF0",1610396885770,9.79910994,970.43,969.1,0.31403224]
["bitfinex-derivatives","ETHF0:USTF0",1610396885969,9.79910994,970.43,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396886171,9.79603409,970.47,969.15,0.3139536]
["bitfinex-derivatives","ETHF0:USTF0",1610396886370,12.82633613,970.83,968.97,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610396886371,9.80016094,970.59,969.26,0.31393759]
["bitfinex-derivatives","ETHF0:USTF0",1610396886770,12.83173958,970.94,968.97,60.35225038]
["bitfinex-derivatives","ETHF0:USTF0",1610396886771,9.80020087,970.63,969.31,0.31391758]
["bitfinex-derivatives","ETHF0:USTF0",1610396887173,9.79807237,970.64,969.31,0.31391758]
["bitfinex-derivatives","ETHF0:USTF0",1610396887571,9.79807237,970.64,969.32,0.31393328]
["bitfinex-derivatives","ETHF0:USTF0",1610396887773,9.79023373,970.57,969.25,0.31396717]
["bitfinex-derivatives","ETHF0:USTF0",1610396887976,4.00959,969.4,969.25,0.31396717]
["bitfinex-derivatives","ETHF0:USTF0",1610396888172,4.00959,969.4,969.18,0.31400486]
["bitfinex-derivatives","ETHF0:USTF0",1610396888371,4.00959,969.4,969.08,0.3140174]
["bitfinex-derivatives","ETHF0:USTF0",1610396889171,4.00959,969.4,969.09,0.31403937]
["bitfinex-derivatives","ETHF0:USTF0",1610396889571,2.158,969.51,969.09,0.31403937]
["bitfinex-derivatives","ETHF0:USTF0",1610396889775,2.158,969.51,969.12,0.3140443]
["bitfinex-derivatives","ETHF0:USTF0",1610396889972,2.158,969.51,969.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396890777,4.00959,969.98,969.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396890979,4.00959,969.98,969.26,0.31398388]
["bitfinex-derivatives","ETHF0:USTF0",1610396891178,6.38259,969.98,969.27,0.31396827]
["bitfinex-derivatives","ETHF0:USTF0",1610396891379,69.7099,969.93,969.16,0.3140039]
["bitfinex-derivatives","ETHF0:USTF0",1610396891778,69.7099,969.93,968.77,1.57001952]
["bitfinex-derivatives","ETHF0:USTF0",1610396891779,6.38259,969.98,968.93,0.31408215]
["bitfinex-derivatives","ETHF0:USTF0",1610396891979,2.373,969.98,968.93,0.31408215]
["bitfinex-derivatives","ETHF0:USTF0",1610396892180,2.373,969.98,968.86,0.31413178]
["bitfinex-derivatives","ETHF0:USTF0",1610396892578,2.373,969.98,968.95,0.31408701]
["bitfinex-derivatives","ETHF0:USTF0",1610396892778,2.373,969.98,969.09,0.31404891]
["bitfinex-derivatives","ETHF0:USTF0",1610396893179,2.373,969.98,969.19,0.31401837]
["bitfinex-derivatives","ETHF0:USTF0",1610396893379,2.373,969.98,969.21,0.31400472]
["bitfinex-derivatives","ETHF0:USTF0",1610396893780,2.373,969.98,969.11,0.62800944]
["bitfinex-derivatives","ETHF0:USTF0",1610396893781,2.373,969.98,969.3,0.31398018]
["bitfinex-derivatives","ETHF0:USTF0",1610396894178,2.373,969.98,969.39,0.31395794]
["bitfinex-derivatives","ETHF0:USTF0",1610396894580,2.373,969.98,969.25,0.31400711]
["bitfinex-derivatives","ETHF0:USTF0",1610396894982,2.373,969.98,969.24,0.31399783]
["bitfinex-derivatives","ETHF0:USTF0",1610396895185,2.373,969.98,969.35,0.31397791]
["bitfinex-derivatives","ETHF0:USTF0",1610396895584,2.373,969.98,969.41,0.31391921]
["bitfinex-derivatives","ETHF0:USTF0",1610396895983,2.373,969.98,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396896183,9.74513707,970.76,969.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396896384,9.74513707,970.76,969.43,0.31388151]
["bitfinex-derivatives","ETHF0:USTF0",1610396896385,9.74526289,970.77,969.44,0.3139095]
["bitfinex-derivatives","ETHF0:USTF0",1610396896584,2.125,970.57,969.34,0.31393048]
["bitfinex-derivatives","ETHF0:USTF0",1610396896986,2.125,970.57,969.32,61.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610396896987,11.86097506,970.57,969.32,61.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610396897387,9.73281821,970.53,969.32,61.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610396897586,5.67162231,970.46,969.32,61.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610396897988,5.67196322,970.52,969.32,61.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610396898190,5.66808015,970.49,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396898590,5.66299426,970.51,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396898790,5.66074341,970.54,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396899190,2.125,970.57,969.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396899789,2.125,970.57,969.85,0.31374072]
["bitfinex-derivatives","ETHF0:USTF0",1610396900090,4.1695169,971.18,969.85,0.31374072]
["bitfinex-derivatives","ETHF0:USTF0",1610396900091,4.00959,971.25,970.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396901091,9.73257287,971.55,970.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396901291,9.73257287,971.55,970.57,9.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610396901492,9.73823263,971.66,970.57,9.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610396901894,9.74385319,971.79,970.57,9.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610396902094,4.00959,971.6,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396902292,6.38359,971.6,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396902493,2.374,971.6,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396902893,9.74901536,971.98,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396903295,12.76477264,972.35,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396903296,9.75853019,972.17,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396903494,9.7649671,972.3,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396903895,9.76736111,972.37,971.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904093,9.76736111,972.37,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904294,4.00959,972.56,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904295,9.77318274,972.51,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904495,8.14528793,972.67,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904496,9.7754787,972.58,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396904895,9.7763756,972.76,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396905298,8.14794896,972.92,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396905299,9.7846691,972.92,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396905496,1.88409723,972.92,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396905695,9.79293951,973.08,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396905897,7.35151009,973.12,972.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396906094,4.00959,972.84,972.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396906295,1.841,973.0,972.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396907295,7.36076442,973.35,972.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396907696,7.36431854,973.45,972.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396907896,7.36431854,973.45,972.72,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1610396908098,7.36951433,973.61,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396908298,7.37362247,973.77,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396908699,7.37509441,973.85,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396909099,7.37875257,973.97,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396909298,12.87917081,974.29,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396909299,7.38261699,974.16,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396909698,7.38692354,974.23,973.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396910100,7.38890365,974.28,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396910299,7.39141082,974.36,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396910500,7.39290599,974.42,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396910899,12.90387477,974.72,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396910900,13.26428696,974.46,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396911300,7.39792304,974.57,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396911702,10.56594717,974.78,974.04,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610396911703,13.27588987,974.67,974.04,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610396911900,15.26551262,975.16,974.04,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610396911901,7.39895585,974.63,974.04,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610396912100,4.00959,974.06,973.58,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1610396912701,4.00959,974.06,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396913302,2.0273,974.05,973.51,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1610396913901,4.00959,974.06,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396913902,7.3322482,974.03,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396914102,4.00959,973.78,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396914302,6.09759,973.78,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396914904,2.088,973.78,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396915603,2.034,973.77,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396915803,2.088,973.78,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396916002,1.0752,973.78,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396916209,1.0752,973.78,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396916803,3.1016,973.78,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396917404,3.1016,973.78,973.77,6.04609]
["bitfinex-derivatives","ETHF0:USTF0",1610396917606,1.0752,973.78,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396918209,1.927,974.03,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396918408,1.4238,974.03,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396918811,9.22031615,974.43,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396919010,1.854,974.43,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396919210,7.37232054,974.57,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396919611,7.369735,974.52,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396919811,9.056735,974.52,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396920011,1.687,974.52,973.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396920210,1.687,974.52,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396920812,1.687,974.52,973.7,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610396921012,7.35677598,974.47,973.7,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610396921415,7.34826155,974.33,973.7,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610396921613,7.35131561,974.24,973.7,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610396921812,9.68031561,974.24,973.7,60.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610396922016,7.35004803,974.19,972.92,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610396922212,4.00959,974.08,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396922415,7.34430797,974.05,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396922813,4.00959,974.08,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396922814,7.34269833,974.03,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396923014,2.076,974.03,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396924214,2.076,974.03,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396926619,2.076,974.03,973.55,82.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610396927020,2.076,974.03,972.98,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610396927220,2.076,974.03,972.85,0.3127722]
["bitfinex-derivatives","ETHF0:USTF0",1610396927622,11.77360872,974.03,972.78,71.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610396927922,9.69017703,973.9,972.78,71.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610396928324,9.68960575,973.88,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396928723,4.00959,973.92,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396928724,9.69155139,973.9,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396929125,5.84060382,973.95,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396929126,9.69607582,973.95,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396929326,2.076,974.03,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396929327,9.69762298,973.97,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396930231,9.69215555,973.96,973.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396930433,9.69278667,973.97,972.65,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610396930626,9.69278667,973.97,972.88,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610396930827,9.69024694,973.92,972.88,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610396931428,9.69214762,973.96,972.88,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610396931827,9.69374922,974.02,972.88,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610396932028,2.076,974.03,972.88,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610396932231,9.69938417,974.06,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396932429,9.70836721,974.21,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396932830,2.329,974.24,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396933028,9.7139823,974.28,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396933329,9.71484407,974.29,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396933729,12.87319193,974.61,973.69,75.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610396933730,9.71548856,974.3,973.69,75.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610396934030,9.71003353,974.17,973.69,75.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610396934232,4.00959,974.15,973.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396936234,4.00959,974.0,973.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396936737,4.00959,974.0,972.91,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610396936935,4.00959,974.0,973.23,78.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610396937634,9.69103947,973.87,973.23,78.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610396937833,11.22003947,973.87,973.23,78.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610396938034,9.68398795,973.74,973.23,78.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610396938236,4.00959,973.49,973.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396938434,5.88859,973.49,973.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396938834,5.88859,973.49,972.41,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610396939239,5.88859,973.49,972.34,0.31295939]
["bitfinex-derivatives","ETHF0:USTF0",1610396939638,5.88859,973.49,972.2,0.31301758]
["bitfinex-derivatives","ETHF0:USTF0",1610396940042,11.66121047,973.32,971.94,0.31306991]
["bitfinex-derivatives","ETHF0:USTF0",1610396940239,11.66121047,973.32,971.55,1.56534954]
["bitfinex-derivatives","ETHF0:USTF0",1610396940240,15.61551398,973.27,971.88,0.31306294]
["bitfinex-derivatives","ETHF0:USTF0",1610396940439,19.77919559,973.27,971.88,0.31306294]
["bitfinex-derivatives","ETHF0:USTF0",1610396940640,19.77919559,973.27,971.69,0.31312485]
["bitfinex-derivatives","ETHF0:USTF0",1610396940641,4.00959,972.05,971.69,0.31312485]
["bitfinex-derivatives","ETHF0:USTF0",1610396941040,4.00959,972.05,971.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396941440,4.00959,972.05,971.3,0.31321593]
["bitfinex-derivatives","ETHF0:USTF0",1610396941843,4.00959,972.05,971.22,0.31329998]
["bitfinex-derivatives","ETHF0:USTF0",1610396942043,4.00959,972.05,971.06,0.31331858]
["bitfinex-derivatives","ETHF0:USTF0",1610396942442,4.00959,972.05,970.67,1.56659289]
["bitfinex-derivatives","ETHF0:USTF0",1610396942443,4.00959,972.05,970.99,0.31335932]
["bitfinex-derivatives","ETHF0:USTF0",1610396942642,1.639,972.14,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396944448,11.68168311,972.12,971.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396944647,4.00959,971.82,971.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396944847,6.16959,971.82,970.84,0.31342266]
["bitfinex-derivatives","ETHF0:USTF0",1610396945049,6.16959,971.82,970.86,0.31341875]
["bitfinex-derivatives","ETHF0:USTF0",1610396945249,6.16959,971.82,970.85,0.31341777]
["bitfinex-derivatives","ETHF0:USTF0",1610396945648,6.16959,971.82,970.84,0.31341912]
["bitfinex-derivatives","ETHF0:USTF0",1610396946147,2.16,971.82,970.84,0.31341912]
["bitfinex-derivatives","ETHF0:USTF0",1610396946349,2.16,971.82,970.88,0.31338792]
["bitfinex-derivatives","ETHF0:USTF0",1610396946549,2.16,971.82,971.04,0.31337854]
["bitfinex-derivatives","ETHF0:USTF0",1610396946747,2.16,971.82,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396946949,1.639,972.14,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396947147,17.62571264,972.55,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396947348,17.64270296,972.69,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396947747,17.65052506,972.79,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396948149,17.67491432,973.04,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396948552,17.67110556,973.13,971.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396948750,4.00959,972.86,971.8,75.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610396948950,6.37559,972.86,971.8,75.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610396949553,2.366,972.86,971.8,75.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610396949751,2.366,972.86,971.81,0.31312162]
["bitfinex-derivatives","ETHF0:USTF0",1610396950153,2.366,972.86,971.93,0.31309493]
["bitfinex-derivatives","ETHF0:USTF0",1610396950351,2.366,972.86,972.05,0.31304538]
["bitfinex-derivatives","ETHF0:USTF0",1610396950553,2.366,972.86,972.05,2.11604538]
["bitfinex-derivatives","ETHF0:USTF0",1610396950752,2.304,973.27,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396950951,17.72487465,973.59,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396951352,17.72835817,973.6,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396951752,17.73574233,973.7,972.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396951951,17.73574233,973.7,972.54,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610396952156,17.73183737,973.64,972.54,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610396952355,17.70853971,973.49,972.28,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1610396952552,19.61053971,973.49,972.11,0.31299325]
["bitfinex-derivatives","ETHF0:USTF0",1610396952753,4.00959,973.0,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396952953,5.54459,973.0,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396953352,5.54459,973.0,971.97,0.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1610396953553,5.54459,973.0,971.96,58.5483]
["bitfinex-derivatives","ETHF0:USTF0",1610396954354,5.54459,973.0,971.97,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610396954553,1.535,973.0,971.97,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1610396954756,1.535,973.0,972.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396956056,17.67806094,973.62,972.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396956256,17.68066758,973.69,972.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396956656,1.811,973.7,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396957858,17.69318762,973.81,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396958155,17.67851294,973.8,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396958355,20.05851294,973.8,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396958757,2.38,973.8,973.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396958956,2.38,973.8,973.06,59.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610396959357,2.38,973.8,972.91,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610396959760,17.67077527,973.77,972.91,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610396959957,17.67077527,973.77,972.94,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610396959958,8.02051629,973.63,972.94,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610396960160,17.65570461,973.63,972.94,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610396960359,17.66912194,973.75,972.94,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610396960759,2.38,973.8,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396961763,1.2537,973.8,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396961963,17.70670459,974.14,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396962164,17.71171354,974.2,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396962365,17.72002043,974.27,973.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396962763,8.25598557,974.29,973.57,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610396962764,17.72364232,974.32,974.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396962968,17.72442303,974.28,974.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396963163,17.72442303,974.28,973.57,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610396963364,1.907,974.28,973.57,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610396964266,17.781997,974.25,973.57,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610396964666,1.907,974.28,973.57,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610396964868,1.907,974.28,974.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396966769,1.907,974.28,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396967372,1.907,974.28,974.27,13.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610396967770,26.13109365,974.69,974.27,13.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610396967970,26.14521392,974.92,974.27,13.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610396968370,26.1239434,974.96,974.27,13.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610396968569,26.1239434,974.96,974.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396968770,26.11257929,975.06,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396968971,18.44547929,975.06,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396969170,20.07151557,975.33,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396969372,11.4566034,975.73,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396969570,7.1779034,975.73,975.32,84.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610396969772,6.95133257,975.93,975.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610396970172,6.89203315,975.96,975.54,71.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610396970673,0.55090646,975.96,975.54,71.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610396970871,5.94460239,975.97,975.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396970872,6.89478859,975.97,975.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396971073,5.94605583,976.05,975.96,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610396971273,5.83345583,976.05,975.96,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610396971474,13.0882072,976.5,975.96,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610396971874,13.09095839,976.54,975.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396972073,13.09095839,976.54,976.1,63.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610396972276,13.09821945,976.67,976.1,63.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610396972674,13.09882138,976.73,976.1,63.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610396972874,1.20380773,976.66,976.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396973074,1.20380773,976.66,976.48,12.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610396973275,2.172,976.66,976.48,12.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610396973675,15.6777315,976.95,976.48,12.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610396974077,13.12712897,977.08,976.48,12.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610396974275,13.13113268,977.14,976.48,12.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610396974475,13.13113268,977.14,975.82,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610396974675,13.13190501,977.07,975.82,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1610396974875,13.12272142,976.83,976.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396975076,13.12272142,976.83,975.73,67.035]
["bitfinex-derivatives","ETHF0:USTF0",1610396975077,14.90872142,976.83,975.73,67.035]
["bitfinex-derivatives","ETHF0:USTF0",1610396975276,13.13101521,976.75,975.73,67.035]
["bitfinex-derivatives","ETHF0:USTF0",1610396975676,13.12773944,976.71,975.72,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610396975877,1.786,976.83,976.04,68.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610396976876,1.786,976.83,976.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396978577,13.17097903,977.26,976.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396978776,13.17097903,977.26,976.79,80.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610396978777,13.17097903,977.26,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396978977,20.35702422,977.84,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396978978,13.1927551,977.37,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396979178,4.20693363,977.33,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396979376,5.74593363,977.33,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396979577,1.539,977.33,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396980477,1.539,977.33,976.79,80.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610396980878,4.00959,977.03,976.35,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610396981077,1.899,977.03,976.23,73.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610396982879,18.63601992,977.27,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396983078,1.539,977.33,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396984480,18.66888936,977.56,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396984679,18.67928771,977.53,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396984879,4.00959,977.23,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396985082,6.37559,977.23,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396985280,2.366,977.23,977.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396986580,2.366,977.23,976.79,70.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610396986780,4.00959,977.12,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396987180,2.366,977.23,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396987380,18.64945029,977.1,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396987784,2.366,977.23,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396987785,18.65445063,977.2,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396987984,21.01676467,977.23,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396988382,2.366,977.23,976.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396988982,2.366,977.23,977.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396989382,2.366,977.23,976.43,83.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610396989582,2.366,977.23,975.97,0.31173417]
["bitfinex-derivatives","ETHF0:USTF0",1610396989982,21.03970845,977.14,975.8,0.31177325]
["bitfinex-derivatives","ETHF0:USTF0",1610396990185,21.02316095,976.97,975.63,74.25303758]
["bitfinex-derivatives","ETHF0:USTF0",1610396990585,21.01505583,976.85,975.63,73.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610396990986,4.00959,976.27,975.63,73.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610396991183,5.53459,976.27,975.22,0.31195133]
["bitfinex-derivatives","ETHF0:USTF0",1610396991582,5.53459,976.27,975.14,0.31200229]
["bitfinex-derivatives","ETHF0:USTF0",1610396991982,5.53459,976.27,975.02,0.31205815]
["bitfinex-derivatives","ETHF0:USTF0",1610396992382,5.53459,976.27,974.96,0.31205877]
["bitfinex-derivatives","ETHF0:USTF0",1610396992782,20.93176042,976.16,974.82,81.65548214]
["bitfinex-derivatives","ETHF0:USTF0",1610396992983,4.00959,975.36,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396993185,5.52859,975.36,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396993586,1.519,975.36,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396993782,1.519,975.36,975.09,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610396994383,1.519,975.36,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396994384,1.525,976.27,975.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396994585,1.525,976.27,975.01,0.31210678]
["bitfinex-derivatives","ETHF0:USTF0",1610396994786,1.525,976.27,974.98,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610396994984,1.525,976.27,974.96,0.31208693]
["bitfinex-derivatives","ETHF0:USTF0",1610396995185,4.00959,975.29,974.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610396995385,4.00959,975.29,974.68,0.31216373]
["bitfinex-derivatives","ETHF0:USTF0",1610396995587,4.00959,975.29,973.91,66.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610396995588,2.39,975.36,974.55,0.31220325]
["bitfinex-derivatives","ETHF0:USTF0",1610396995787,2.39,975.36,974.59,0.31221176]
["bitfinex-derivatives","ETHF0:USTF0",1610396996185,2.39,975.36,974.64,0.31217713]
["bitfinex-derivatives","ETHF0:USTF0",1610396996587,2.39,975.36,974.75,0.312167]
["bitfinex-derivatives","ETHF0:USTF0",1610396996987,2.39,975.36,974.74,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1610396997189,2.39,975.36,974.61,0.31218878]
["bitfinex-derivatives","ETHF0:USTF0",1610396997589,2.39,975.36,974.45,0.31225095]
["bitfinex-derivatives","ETHF0:USTF0",1610396997888,2.39,975.36,974.23,0.31230341]
["bitfinex-derivatives","ETHF0:USTF0",1610396998290,2.39,975.36,974.19,0.31232723]
["bitfinex-derivatives","ETHF0:USTF0",1610396998690,2.39,975.36,974.23,0.3123125]
["bitfinex-derivatives","ETHF0:USTF0",1610396999092,2.39,975.36,974.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397000595,5.9886,975.77,974.45,0.31227709]
["bitfinex-derivatives","ETHF0:USTF0",1610397000896,5.9886,975.77,974.47,0.31227061]
["bitfinex-derivatives","ETHF0:USTF0",1610397001094,4.00959,975.13,974.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397001694,4.00959,975.13,974.29,0.31230544]
["bitfinex-derivatives","ETHF0:USTF0",1610397001894,4.00959,975.13,974.16,0.31233996]
["bitfinex-derivatives","ETHF0:USTF0",1610397002198,4.00959,975.13,974.07,0.31237283]
["bitfinex-derivatives","ETHF0:USTF0",1610397002595,4.00959,975.13,974.01,0.31237759]
["bitfinex-derivatives","ETHF0:USTF0",1610397003199,4.00959,975.13,973.97,60.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610397003200,4.00959,974.88,974.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397003600,5.99659,974.88,974.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397004401,5.99659,974.88,973.97,60.87123985]
["bitfinex-derivatives","ETHF0:USTF0",1610397004600,5.99659,974.88,973.97,60.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610397005201,1.987,974.88,973.97,60.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610397005801,1.987,974.88,974.11,0.31233878]
["bitfinex-derivatives","ETHF0:USTF0",1610397006203,1.987,974.88,974.07,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1610397006204,1.987,974.88,974.16,0.31232811]
["bitfinex-derivatives","ETHF0:USTF0",1610397006804,1.987,974.88,974.12,0.31233632]
["bitfinex-derivatives","ETHF0:USTF0",1610397007203,1.987,974.88,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397007604,4.00959,975.13,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397007804,4.00959,975.13,974.36,0.31224883]
["bitfinex-derivatives","ETHF0:USTF0",1610397008005,2.198,975.17,974.36,0.31224883]
["bitfinex-derivatives","ETHF0:USTF0",1610397008204,2.198,975.17,974.43,0.31222519]
["bitfinex-derivatives","ETHF0:USTF0",1610397008404,22.77966285,975.77,974.43,0.31222519]
["bitfinex-derivatives","ETHF0:USTF0",1610397008607,22.79332261,975.9,974.55,0.31218051]
["bitfinex-derivatives","ETHF0:USTF0",1610397008806,22.80460475,976.11,974.77,0.3121251]
["bitfinex-derivatives","ETHF0:USTF0",1610397009005,22.80460475,976.11,974.77,2.3541251]
["bitfinex-derivatives","ETHF0:USTF0",1610397009207,22.79781369,976.25,975.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397009606,22.81383191,976.39,975.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397009806,10.74750491,976.48,975.57,71.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610397010006,22.82190891,976.49,975.57,71.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610397010209,22.85785175,976.69,975.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397010406,22.85785175,976.69,976.05,82.975]
["bitfinex-derivatives","ETHF0:USTF0",1610397010606,22.9080855,977.09,976.05,84.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397011007,22.94350337,977.26,976.05,84.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397011209,22.95403047,977.37,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397011406,21.34403047,977.37,977.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397011607,18.01858369,977.9,976.51,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610397011608,20.55838586,977.49,976.96,79.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610397011806,16.48058586,977.49,976.96,79.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610397012006,16.34948744,977.63,976.96,79.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610397012206,10.34012613,977.68,976.94,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610397012607,18.0306325,978.22,976.94,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610397012608,10.33755137,977.59,976.94,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610397012808,10.33755137,977.59,976.94,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610397013008,10.34326662,977.67,976.94,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610397013208,13.22808241,977.82,976.94,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610397013209,10.34715807,977.78,977.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397013608,10.34814621,977.83,977.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397013810,0.93475631,977.86,977.16,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610397013811,10.34595732,977.86,977.16,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610397014208,10.33589742,977.77,977.16,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610397014611,10.33700827,977.73,976.46,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610397015010,2.383,977.87,976.46,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610397015011,10.33489443,977.64,976.46,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610397015211,4.00959,977.61,976.46,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610397015611,1.592,977.64,976.46,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610397015811,1.592,977.64,976.46,66.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610397016210,10.33908886,977.78,976.46,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1610397016415,2.383,977.87,976.72,82.048]
["bitfinex-derivatives","ETHF0:USTF0",1610397016612,10.344033,977.92,976.73,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610397016812,10.35832995,978.17,976.73,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610397017012,10.35704996,978.1,976.72,83.611]
["bitfinex-derivatives","ETHF0:USTF0",1610397017211,12.78004996,978.1,977.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397017412,2.423,978.1,977.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397018613,10.38911065,978.27,977.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397018814,10.39888892,978.36,977.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397019221,10.4044212,978.48,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397019417,0.93405219,978.9,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397019418,10.41727976,978.63,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397019816,21.34058596,978.86,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397020217,21.34824464,978.91,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397020615,21.33913078,978.83,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397020817,21.34654924,978.9,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397021216,21.35587085,978.96,978.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397021617,21.3643298,979.05,978.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397022015,21.36039099,979.03,978.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397022415,31.68429139,979.03,978.75,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610397022816,31.72042935,979.1,978.75,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1610397023217,31.76540796,979.19,979.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397023416,31.78442324,979.24,979.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397023816,31.78937675,979.31,979.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397024420,31.82198291,979.45,979.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397024817,31.82913252,979.48,979.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397025218,31.83383962,979.52,979.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397025617,31.83383962,979.52,978.95,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1610397025618,31.84623681,979.61,979.28,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610397026220,31.85955128,979.64,979.28,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610397026420,31.85340779,979.56,979.28,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610397026621,33.64940779,979.56,979.28,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610397026820,31.85639674,979.49,978.89,70.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610397027220,0.82888159,1151.3,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397027221,31.8448281,979.42,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397027420,31.83792842,979.39,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397027823,31.87544247,979.58,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397028022,31.87878306,979.57,979.06,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610397028424,31.87978015,979.56,979.06,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610397028824,31.89216275,979.63,979.06,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610397029025,31.90101216,979.65,979.06,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610397029224,31.90101216,979.65,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397029423,13.44464751,979.71,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397029625,31.94026165,979.65,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397030025,31.9422747,979.66,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397030326,2.455,979.99,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397030727,18.38924694,980.46,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397030731,32.02527202,980.03,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397030927,32.05236418,980.06,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397031332,13.50496399,980.07,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397031732,34.51225311,980.08,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397032032,34.51052969,980.07,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397032634,1.554095,980.07,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397032834,34.58260772,980.13,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397033234,34.6183747,980.12,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397033635,34.62073347,980.14,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397033834,34.65994241,980.16,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397034236,34.67610964,980.14,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397034635,34.69455115,980.12,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397035036,34.72979395,980.08,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397035237,48.34286654,980.06,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397035638,1.543,980.15,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397036237,48.40356631,980.06,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397036639,46.39800569,980.13,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397037038,2.482,980.43,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397037039,45.96169328,980.25,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397037240,4.00959,980.15,979.64,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610397037639,45.93121931,980.07,979.64,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610397037841,32.30794531,979.97,979.64,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610397038041,32.30794531,979.97,979.31,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1610397038240,32.30794531,979.97,978.59,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1610397038241,32.29110015,979.82,978.59,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1610397038440,32.27670535,979.7,978.59,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1610397038840,32.24607657,979.55,978.59,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1610397039040,34.60707657,979.55,978.59,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1610397039242,4.00959,978.75,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397039641,2.184,978.78,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397040442,32.23326492,979.22,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397040640,32.26095442,979.31,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397041041,32.27762138,979.39,978.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397041241,45.9545088,979.51,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397042044,2.361,979.55,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397042645,45.95500623,979.52,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397043044,32.3450715,979.51,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397043643,45.94285422,979.52,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397044043,32.32036685,979.52,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397044243,32.33887779,979.47,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397044443,13.62516654,979.48,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397044644,45.96081808,979.45,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397045045,2.361,979.55,978.43,58.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610397045248,4.00959,979.23,979.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397045445,6.15459,979.23,979.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397045646,6.15459,979.23,978.15,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1610397045845,6.15459,979.23,977.99,0.31102817]
["bitfinex-derivatives","ETHF0:USTF0",1610397046046,32.31770072,979.17,977.88,0.31107308]
["bitfinex-derivatives","ETHF0:USTF0",1610397046446,13.61674441,979.13,977.86,74.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610397046646,13.61674441,979.13,977.87,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397046846,32.35828734,979.12,977.87,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1610397047046,2.145,979.23,978.37,69.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610397047246,46.02083019,979.37,978.38,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610397047447,2.0212,979.36,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397047646,2.0149,979.74,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397047850,39.78223158,979.98,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397048251,39.78950984,979.99,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397048448,26.10495545,979.94,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397048647,26.10495545,979.94,979.23,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610397049048,26.10342839,979.88,979.23,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610397049248,4.00959,979.24,979.23,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610397049448,4.00959,979.24,978.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397049848,4.00959,979.24,978.21,62.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610397050048,4.00959,979.24,977.96,0.62207436]
["bitfinex-derivatives","ETHF0:USTF0",1610397050249,26.04664587,979.22,977.85,0.62221996]
["bitfinex-derivatives","ETHF0:USTF0",1610397050650,26.0371146,979.13,977.76,0.62230435]
["bitfinex-derivatives","ETHF0:USTF0",1610397051086,26.0555856,978.87,977.5,0.62243053]
["bitfinex-derivatives","ETHF0:USTF0",1610397051250,27.9065856,978.87,977.5,0.62243053]
["bitfinex-derivatives","ETHF0:USTF0",1610397051451,4.00959,977.68,977.37,0.62245871]
["bitfinex-derivatives","ETHF0:USTF0",1610397051650,4.00959,977.68,977.08,1.55614676]
["bitfinex-derivatives","ETHF0:USTF0",1610397051651,4.00959,977.68,977.23,0.62256253]
["bitfinex-derivatives","ETHF0:USTF0",1610397051849,4.00959,977.68,977.24,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610397052050,4.00959,977.68,977.06,0.62273426]
["bitfinex-derivatives","ETHF0:USTF0",1610397052450,4.00959,977.68,976.88,0.62281737]
["bitfinex-derivatives","ETHF0:USTF0",1610397052652,4.00959,977.68,976.74,0.62285858]
["bitfinex-derivatives","ETHF0:USTF0",1610397052850,2.0374,977.67,976.74,0.62285858]
["bitfinex-derivatives","ETHF0:USTF0",1610397053055,2.0374,977.67,976.69,0.62287198]
["bitfinex-derivatives","ETHF0:USTF0",1610397053252,2.0374,977.67,976.6,0.62293126]
["bitfinex-derivatives","ETHF0:USTF0",1610397053452,4.00959,977.08,976.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397053653,5.85159,977.08,976.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397054064,5.85159,977.08,976.5,0.62302411]
["bitfinex-derivatives","ETHF0:USTF0",1610397054253,5.85159,977.08,976.01,1.86907232]
["bitfinex-derivatives","ETHF0:USTF0",1610397054254,5.85159,977.08,976.37,0.62301753]
["bitfinex-derivatives","ETHF0:USTF0",1610397054654,2.0724,977.07,976.38,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610397055853,1.837,977.07,976.38,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610397056053,4.00959,977.05,976.38,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610397057254,1.837,977.07,976.38,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610397057455,1.837,977.07,976.42,0.62294491]
["bitfinex-derivatives","ETHF0:USTF0",1610397057655,1.837,977.07,976.5,0.31131873]
["bitfinex-derivatives","ETHF0:USTF0",1610397058056,1.837,977.07,976.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397058258,1.3504,977.07,976.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397059560,1.3504,977.07,976.38,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610397059561,1.3504,977.07,976.52,0.31012224]
["bitfinex-derivatives","ETHF0:USTF0",1610397059760,82.4426,977.01,976.52,0.31012224]
["bitfinex-derivatives","ETHF0:USTF0",1610397059961,4.00959,976.53,976.31,0.31030771]
["bitfinex-derivatives","ETHF0:USTF0",1610397060160,4.00959,976.53,976.12,0.93092313]
["bitfinex-derivatives","ETHF0:USTF0",1610397060360,4.00959,976.53,975.94,0.93181783]
["bitfinex-derivatives","ETHF0:USTF0",1610397060560,4.00959,976.53,975.35,2.48484755]
["bitfinex-derivatives","ETHF0:USTF0",1610397060561,4.00959,976.53,975.73,0.93226751]
["bitfinex-derivatives","ETHF0:USTF0",1610397060961,4.00959,976.53,975.72,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1610397061361,4.00959,976.53,975.63,0.93298494]
["bitfinex-derivatives","ETHF0:USTF0",1610397061561,4.00959,976.53,975.56,0.9329214]
["bitfinex-derivatives","ETHF0:USTF0",1610397061962,4.00959,975.86,975.55,0.93290905]
["bitfinex-derivatives","ETHF0:USTF0",1610397062365,4.00959,975.86,975.46,0.93354295]
["bitfinex-derivatives","ETHF0:USTF0",1610397062563,1.727,975.93,975.46,0.93354295]
["bitfinex-derivatives","ETHF0:USTF0",1610397062763,1.727,975.93,975.46,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610397062963,1.669,976.55,975.46,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1610397062964,1.669,976.55,975.54,0.93354614]
["bitfinex-derivatives","ETHF0:USTF0",1610397063163,38.18466632,977.05,975.54,0.93354614]
["bitfinex-derivatives","ETHF0:USTF0",1610397063367,38.17310211,977.37,975.85,0.93174277]
["bitfinex-derivatives","ETHF0:USTF0",1610397063767,93.23361142,977.43,975.95,0.93355139]
["bitfinex-derivatives","ETHF0:USTF0",1610397063965,85.0407,977.43,975.95,0.93355139]
["bitfinex-derivatives","ETHF0:USTF0",1610397064165,4.00959,977.4,976.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397064367,1.738,977.4,976.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397066167,1.738,977.4,977.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397066768,38.13751026,978.24,977.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397067169,38.12879338,978.39,977.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397067568,38.12527526,978.42,977.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397067768,38.12697515,978.45,977.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397068170,9.96250864,978.73,977.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610397068171,38.12535445,978.47,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397068569,38.11585284,978.72,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397068968,38.11343502,978.78,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397069369,6.25274193,979.16,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397069370,38.11077427,978.93,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397069569,38.11019697,978.95,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397069969,38.1062989,979.0,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397070169,38.1062989,979.0,977.57,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1610397070170,38.1062989,979.0,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397070374,48.69901617,979.04,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397070768,48.69173923,979.18,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397071170,48.6798454,979.29,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397071368,48.67967763,979.32,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397071668,48.68296847,979.23,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397071870,50.24996847,979.23,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397072068,50.24996847,979.23,978.09,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610397072069,4.00959,978.99,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397072269,5.50759,978.99,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397072872,1.498,978.99,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397073271,1.567,979.23,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397073674,48.66945775,979.59,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397073872,29.40337139,982.2,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397073873,48.66448131,979.74,978.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397074072,48.66448131,979.74,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397074272,48.65654107,979.78,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397074472,8.71154173,979.78,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397074673,48.65076676,979.93,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397074872,48.648845,979.96,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397075272,1.99796,983.71,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397075273,48.64294281,979.99,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397075674,48.63578117,980.12,979.36,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610397075874,48.63780106,980.11,979.36,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610397076074,4.00959,980.05,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397076276,48.63780106,980.11,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397076277,48.63767111,980.09,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397076674,1.75,980.26,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397076675,48.63971405,980.14,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397077075,48.63839064,980.18,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397077376,48.63183316,980.21,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397077775,1.75,980.26,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397078175,1.75,980.26,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397080078,1.75,980.26,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397080277,48.62716065,980.5,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397080478,48.61857228,980.69,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397080879,48.61780658,980.76,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397081278,48.61606566,980.75,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397081479,48.6159816,980.74,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397081878,1.528,980.75,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397082080,1.528,980.75,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397082478,48.60021969,981.04,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397082878,48.58933526,981.21,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397083078,17.39901819,981.21,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397083278,48.5873544,981.36,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397083479,48.57805127,981.46,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397083878,48.5757323,981.5,980.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397084081,48.57421386,981.6,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397084480,48.5708934,981.64,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397084882,48.56880284,981.66,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397085480,23.59233477,982.43,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397085481,48.55634746,981.93,981.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397085682,48.55634746,981.93,981.52,11.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610397085880,48.55480735,982.15,981.51,68.518]
["bitfinex-derivatives","ETHF0:USTF0",1610397086081,48.55480735,982.15,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397086281,48.54175619,982.29,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397086482,23.57919684,983.05,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397086483,48.53511747,982.42,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397086882,46.54452675,982.47,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397087284,46.53966724,982.61,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397087490,46.53527085,982.68,982.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397087683,46.53527085,982.68,982.14,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610397087882,23.56836302,983.45,982.14,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610397087883,46.53695947,982.66,982.14,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610397088082,4.00959,982.43,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397088283,46.53807584,982.63,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397088683,46.53524533,982.64,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397088884,46.53441363,982.68,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397089085,46.53441363,982.68,982.34,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610397089286,46.5397357,982.73,982.34,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610397089685,46.53854438,982.74,982.34,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610397089887,46.53961383,982.76,982.34,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610397090085,4.00959,982.59,982.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397090285,4.00959,982.59,982.34,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610397090486,4.00959,982.59,982.14,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610397090685,46.54977031,982.48,982.14,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610397090885,46.55184698,982.37,981.93,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610397091285,46.55119145,982.42,981.93,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610397091487,46.55119145,982.42,981.83,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610397091686,46.55034982,982.46,981.83,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610397091887,46.55342685,982.39,981.83,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1610397092085,46.55342685,982.39,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397092286,46.55397597,982.38,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397092886,46.55257186,982.41,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397093186,46.55194291,982.42,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397093986,46.54925752,982.49,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397094186,46.54905571,982.53,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397094587,46.55136824,982.46,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397094993,46.55175154,982.43,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397095194,46.55118378,982.46,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397095593,2.443,983.0,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397095594,46.55206505,982.52,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397095793,46.55031227,982.51,982.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397096194,46.55031227,982.51,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397096395,46.55026005,982.53,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397096596,46.54732378,982.62,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397096998,46.54152748,982.72,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397097197,46.54140546,982.77,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397097596,21.09091538,983.35,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397097597,46.53677539,982.79,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397097997,46.53484677,982.83,982.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397098197,4.00959,982.8,982.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397098396,4.00959,982.8,982.36,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610397098596,46.53533148,982.76,982.36,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610397098795,46.53533148,982.76,982.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610397098997,46.5394504,982.69,982.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610397099398,46.54044388,982.66,982.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610397099796,46.54044388,982.66,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397099997,46.53758481,982.76,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397100197,46.53758481,982.76,982.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397100400,46.53251548,982.81,982.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397100597,46.53251548,982.81,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397100797,46.5328456,982.77,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397100997,46.53327246,982.7,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397101597,46.53297745,982.71,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397101797,46.53261114,982.75,982.12,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610397102200,46.53035443,982.84,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397102598,46.52669515,982.92,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397103000,46.52633551,982.98,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397103202,2.0337,982.97,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397103401,44.04268318,983.1,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397103600,44.04194686,983.06,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397103801,44.0412411,983.1,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397104000,41.5982411,983.1,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397104400,39.6911062,983.13,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397104600,39.69067166,983.18,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397105000,39.68906179,983.15,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397105200,39.68906179,983.15,982.64,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610397105401,39.69334714,983.13,982.64,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610397105600,39.69334714,983.13,982.55,65.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610397105803,39.69350233,983.07,982.55,65.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610397106002,39.69708371,983.02,982.55,65.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610397106403,39.69708371,983.02,983.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397106603,39.69708371,983.02,982.55,65.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610397106804,1.672,983.18,982.39,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610397107204,26.05697077,982.89,982.39,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610397107406,1.672,983.18,982.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610397107407,39.70268246,982.8,982.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1610397107605,39.70268246,982.8,981.34,58.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610397107806,26.06067405,982.7,981.34,58.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610397108006,28.44667405,982.7,981.34,58.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610397108206,26.06474508,982.65,981.34,58.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610397108406,2.386,982.7,980.78,83.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610397108407,39.72117766,982.39,980.78,83.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610397108606,41.77817766,982.39,980.78,83.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610397108808,39.72584186,982.31,980.78,83.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610397109206,26.07164946,982.28,980.64,0.59211772]
["bitfinex-derivatives","ETHF0:USTF0",1610397109406,26.07164946,982.28,980.54,0.88817659]
["bitfinex-derivatives","ETHF0:USTF0",1610397109407,39.73123951,982.18,980.54,0.59220946]
["bitfinex-derivatives","ETHF0:USTF0",1610397109606,42.20623951,982.18,980.54,0.59220946]
["bitfinex-derivatives","ETHF0:USTF0",1610397109808,39.73380784,982.03,980.39,0.59272148]
["bitfinex-derivatives","ETHF0:USTF0",1610397110207,2.475,982.18,980.18,0.59341947]
["bitfinex-derivatives","ETHF0:USTF0",1610397110208,78.7211,981.71,980.18,0.59341947]
["bitfinex-derivatives","ETHF0:USTF0",1610397110405,4.00959,980.43,980.18,0.59341947]
["bitfinex-derivatives","ETHF0:USTF0",1610397110606,80.3631,981.71,979.87,0.59449072]
["bitfinex-derivatives","ETHF0:USTF0",1610397110607,1.79,980.71,979.87,0.59449072]
["bitfinex-derivatives","ETHF0:USTF0",1610397111006,1.79,980.71,979.77,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610397111807,1.79,980.71,979.59,0.59650305]
["bitfinex-derivatives","ETHF0:USTF0",1610397112007,1.79,980.71,979.49,0.59702194]
["bitfinex-derivatives","ETHF0:USTF0",1610397112407,4.00959,979.84,979.21,0.59777499]
["bitfinex-derivatives","ETHF0:USTF0",1610397112609,5.50559,979.84,979.09,0.59847289]
["bitfinex-derivatives","ETHF0:USTF0",1610397113009,5.50559,979.84,978.99,0.59856462]
["bitfinex-derivatives","ETHF0:USTF0",1610397113408,5.50559,979.84,978.8,1.19712924]
["bitfinex-derivatives","ETHF0:USTF0",1610397113409,1.496,979.84,978.92,0.59838509]
["bitfinex-derivatives","ETHF0:USTF0",1610397113609,1.496,979.84,978.97,0.5986671]
["bitfinex-derivatives","ETHF0:USTF0",1610397114008,1.496,979.84,978.98,0.59862133]
["bitfinex-derivatives","ETHF0:USTF0",1610397114410,1.496,979.84,979.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397115813,1.496,979.84,979.13,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1610397116314,4.00959,979.5,979.13,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1610397116514,4.00959,979.5,978.68,1.19132462]
["bitfinex-derivatives","ETHF0:USTF0",1610397116516,6.18959,979.5,978.77,0.29816651]
["bitfinex-derivatives","ETHF0:USTF0",1610397116714,2.18,979.5,978.77,0.29816651]
["bitfinex-derivatives","ETHF0:USTF0",1610397116916,2.18,979.5,978.47,1.19266604]
["bitfinex-derivatives","ETHF0:USTF0",1610397116917,2.18,979.5,978.47,0.298611]
["bitfinex-derivatives","ETHF0:USTF0",1610397117313,2.18,979.5,978.42,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610397117314,2.18,979.5,978.63,0.29821171]
["bitfinex-derivatives","ETHF0:USTF0",1610397117514,1.496,979.84,978.63,2.46321171]
["bitfinex-derivatives","ETHF0:USTF0",1610397117718,44.16196883,980.47,978.94,0.29720864]
["bitfinex-derivatives","ETHF0:USTF0",1610397117914,30.47495927,980.56,979.03,0.29672585]
["bitfinex-derivatives","ETHF0:USTF0",1610397118315,18.64913392,980.96,978.94,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610397118316,4.00959,980.43,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397118515,1.808,980.43,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397118713,1.808,980.43,979.12,0.29622767]
["bitfinex-derivatives","ETHF0:USTF0",1610397118914,1.808,980.43,979.08,0.29587985]
["bitfinex-derivatives","ETHF0:USTF0",1610397119214,1.808,980.43,979.12,0.29570737]
["bitfinex-derivatives","ETHF0:USTF0",1610397119716,1.808,980.43,979.11,0.2954658]
["bitfinex-derivatives","ETHF0:USTF0",1610397120116,1.808,980.43,979.1,0.29497137]
["bitfinex-derivatives","ETHF0:USTF0",1610397120316,1.808,980.43,978.94,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610397120318,48.45012572,980.43,978.94,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610397120514,4.00959,979.84,978.94,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610397121120,4.00959,979.84,978.9,0.29497692]
["bitfinex-derivatives","ETHF0:USTF0",1610397121316,4.00959,979.84,978.8,0.58995383]
["bitfinex-derivatives","ETHF0:USTF0",1610397121317,1.867,979.99,978.78,0.29509317]
["bitfinex-derivatives","ETHF0:USTF0",1610397121716,1.867,979.99,978.77,0.2950963]
["bitfinex-derivatives","ETHF0:USTF0",1610397121916,1.867,979.99,978.71,0.29545708]
["bitfinex-derivatives","ETHF0:USTF0",1610397122316,1.867,979.99,978.66,0.29596428]
["bitfinex-derivatives","ETHF0:USTF0",1610397122517,4.00959,979.52,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397122918,5.64259,979.52,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397123316,1.633,979.52,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397123820,1.867,979.99,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397124418,0.7111,979.99,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397124617,1.808,980.43,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397124819,46.62466063,980.89,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397125019,56.91046063,980.89,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397125221,40.2858,980.89,979.58,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610397125422,46.62803477,980.78,979.58,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1610397125720,46.62803477,980.78,979.19,0.29424581]
["bitfinex-derivatives","ETHF0:USTF0",1610397125923,46.6255847,980.75,979.15,0.29428329]
["bitfinex-derivatives","ETHF0:USTF0",1610397126123,46.62390156,980.78,979.19,0.2945773]
["bitfinex-derivatives","ETHF0:USTF0",1610397126521,12.2968,980.89,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397126522,46.62098795,980.85,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397126721,46.62098795,980.85,979.64,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610397126923,12.2968,980.89,979.64,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610397127122,10.2858,980.89,979.64,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610397127323,10.2858,980.89,979.73,0.29441476]
["bitfinex-derivatives","ETHF0:USTF0",1610397127525,10.2858,980.89,979.64,6.81641951]
["bitfinex-derivatives","ETHF0:USTF0",1610397127526,10.2858,980.89,979.78,0.29419176]
["bitfinex-derivatives","ETHF0:USTF0",1610397127825,10.2858,980.89,979.79,0.29418478]
["bitfinex-derivatives","ETHF0:USTF0",1610397128225,10.2858,980.89,979.86,0.29432248]
["bitfinex-derivatives","ETHF0:USTF0",1610397128425,10.2858,980.89,980.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397128625,4.00959,981.19,980.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397128825,4.00959,981.19,980.33,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610397129226,46.59056708,981.51,980.33,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610397129425,46.58872947,981.52,980.33,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610397129826,46.58984724,981.49,980.33,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610397130028,46.5905945,981.44,980.33,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610397130427,1.987,981.49,980.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397131430,46.57709104,981.77,980.9,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610397131628,46.56977765,981.99,980.9,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610397132028,46.56414516,982.16,980.9,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610397132228,46.56076416,982.24,980.9,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610397132428,46.56076416,982.24,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397132630,46.5584594,982.23,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397132829,46.55567741,982.28,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397133231,46.55614475,982.29,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397133430,46.55460723,982.3,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397133830,1.649,982.32,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397134030,46.55261841,982.4,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397134232,46.54915304,982.44,982.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397134431,46.54915304,982.44,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397134633,46.54115343,982.66,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397135033,46.53668726,982.81,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397135435,46.52765296,982.97,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397135636,46.52733376,983.02,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397136337,46.52824099,982.95,982.39,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610397136536,4.00959,982.4,982.39,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610397136739,4.00959,982.4,982.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397137738,4.00959,982.4,981.05,0.29338431]
["bitfinex-derivatives","ETHF0:USTF0",1610397137938,4.00959,982.4,981.27,62.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610397138137,4.00959,982.4,981.27,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610397138341,34.00959,982.4,981.27,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610397138538,4.00959,981.39,981.27,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610397139138,6.10159,981.39,981.27,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610397139338,6.10159,981.39,980.36,0.29483694]
["bitfinex-derivatives","ETHF0:USTF0",1610397139541,6.10159,981.39,980.31,0.29483385]
["bitfinex-derivatives","ETHF0:USTF0",1610397139940,6.10159,981.39,980.33,0.29458653]
["bitfinex-derivatives","ETHF0:USTF0",1610397140139,6.10159,981.39,980.33,1.98158653]
["bitfinex-derivatives","ETHF0:USTF0",1610397140340,6.10159,981.39,980.33,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610397140540,6.10159,981.39,980.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397141141,6.10159,981.39,980.33,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610397141340,36.10159,981.39,980.33,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610397141539,6.10159,981.39,980.33,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610397141740,6.10159,981.39,980.01,0.29617935]
["bitfinex-derivatives","ETHF0:USTF0",1610397142142,6.10159,981.39,979.94,0.29658754]
["bitfinex-derivatives","ETHF0:USTF0",1610397142342,6.10159,981.39,979.92,0.29686613]
["bitfinex-derivatives","ETHF0:USTF0",1610397142543,4.00959,981.02,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397142742,5.69659,981.02,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397143543,35.69659,981.02,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397143749,35.69659,981.02,979.59,1.18930753]
["bitfinex-derivatives","ETHF0:USTF0",1610397143750,35.69659,981.02,979.82,0.29764909]
["bitfinex-derivatives","ETHF0:USTF0",1610397143943,5.69659,981.02,979.82,0.29764909]
["bitfinex-derivatives","ETHF0:USTF0",1610397144144,5.69659,981.02,979.79,0.29775489]
["bitfinex-derivatives","ETHF0:USTF0",1610397144543,4.00959,980.56,979.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397144743,1.623,980.56,979.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397145543,1.623,980.56,980.07,0.29838077]
["bitfinex-derivatives","ETHF0:USTF0",1610397145743,1.623,980.56,980.08,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610397145944,2.092,981.39,980.22,0.29791162]
["bitfinex-derivatives","ETHF0:USTF0",1610397146144,46.57643275,981.75,980.22,0.29791162]
["bitfinex-derivatives","ETHF0:USTF0",1610397146347,46.56787039,981.94,980.41,0.29754559]
["bitfinex-derivatives","ETHF0:USTF0",1610397146546,46.56333884,982.09,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397146745,46.56333884,982.09,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397146945,46.5613695,982.12,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397147148,46.56250015,982.1,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397147347,48.60650015,982.1,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397147847,46.56520381,982.04,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397148247,46.56333423,982.02,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397148448,4.00959,981.27,980.83,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610397148850,4.00959,981.27,980.83,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610397149047,4.00959,981.27,980.41,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610397150548,4.00959,981.1,980.41,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610397151353,1.795,981.44,980.41,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610397151752,1.795,981.44,980.33,0.29804411]
["bitfinex-derivatives","ETHF0:USTF0",1610397151953,1.795,981.44,980.41,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1610397152153,1.975,981.76,980.41,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1610397152154,1.975,981.76,980.47,0.29822955]
["bitfinex-derivatives","ETHF0:USTF0",1610397152553,1.975,981.76,980.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397152753,1.975,981.76,980.86,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610397153155,2.044,982.1,980.86,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610397153355,46.55622505,982.27,980.86,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610397153755,9.92607549,982.34,980.86,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610397153756,46.55158967,982.34,980.86,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610397153957,9.92438954,982.85,980.89,0.29691569]
["bitfinex-derivatives","ETHF0:USTF0",1610397153958,46.54925221,982.44,980.89,0.29691569]
["bitfinex-derivatives","ETHF0:USTF0",1610397154356,46.54299416,982.51,980.96,0.29676592]
["bitfinex-derivatives","ETHF0:USTF0",1610397154555,46.54299416,982.51,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397154755,46.5396864,982.66,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397155156,46.53363804,982.81,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397155356,46.52868147,982.88,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397155957,46.52836146,982.87,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397156362,46.52810734,982.84,981.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397156560,4.00959,982.64,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397156960,1.606,982.87,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397157359,1.606,982.87,982.01,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1610397158458,1.606,982.87,982.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397158659,4.00959,982.98,982.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397160560,4.00959,982.67,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397160760,4.00959,982.67,982.28,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610397160960,2.257,983.08,982.28,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610397162562,4.00959,982.97,982.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397162964,4.00959,982.97,982.28,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610397163164,4.00959,982.97,981.23,0.38696134]
["bitfinex-derivatives","ETHF0:USTF0",1610397163365,4.00959,982.97,981.85,62.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610397163565,18.37910002,983.08,981.85,64.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610397164366,2.257,983.08,981.85,64.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610397164566,4.00959,982.71,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397164766,2.309,982.75,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397166569,4.00959,982.57,981.85,64.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610397166970,4.00959,982.57,981.85,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1610397167572,4.00959,982.57,981.37,79.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610397168171,2.309,982.75,981.37,79.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610397168573,4.00959,982.63,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397168974,2.309,982.75,982.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397169173,2.309,982.75,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397170374,16.12222118,983.1,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397170575,16.12198236,983.09,982.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397170776,16.12198236,983.09,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397170977,16.12287619,983.03,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397171177,16.1235511,982.99,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397171578,16.12424835,982.96,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397171982,16.12448176,982.93,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397172380,16.12431376,982.94,981.98,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610397172580,4.00959,981.99,981.77,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610397173584,4.00959,981.99,981.24,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1610397173783,4.00959,981.99,981.02,0.29493025]
["bitfinex-derivatives","ETHF0:USTF0",1610397173984,2.101,982.46,980.94,0.29464357]
["bitfinex-derivatives","ETHF0:USTF0",1610397174184,2.101,982.46,980.95,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610397174385,2.101,982.46,981.36,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1610397174587,1.038,982.46,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397175187,46.52221856,983.08,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397175587,46.51026553,983.37,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397175988,23.55569878,984.14,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397175989,46.50433725,983.48,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397176188,18.59553846,983.86,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397176189,46.50087863,983.51,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397176588,21.07255006,984.08,982.41,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610397176589,4.00959,983.2,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397176788,78.5558,983.18,982.41,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610397176991,80.0798,983.18,982.41,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610397177191,80.0798,983.18,981.68,0.87841824]
["bitfinex-derivatives","ETHF0:USTF0",1610397177192,80.0798,983.18,981.68,0.29315776]
["bitfinex-derivatives","ETHF0:USTF0",1610397177589,80.0798,983.18,981.48,0.87947327]
["bitfinex-derivatives","ETHF0:USTF0",1610397177590,80.0798,983.18,981.57,0.29307504]
["bitfinex-derivatives","ETHF0:USTF0",1610397177888,80.0798,983.18,981.66,0.29296191]
["bitfinex-derivatives","ETHF0:USTF0",1610397178289,80.0798,983.18,981.59,0.29290476]
["bitfinex-derivatives","ETHF0:USTF0",1610397178592,4.00959,982.57,982.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397178788,80.0798,983.18,982.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397179589,1.524,983.18,982.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397180589,1.524,983.18,982.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397180590,4.00959,982.72,982.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397181190,1.524,983.18,982.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397182190,1.789,983.4,982.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397182591,1.789,983.4,982.34,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1610397182592,4.00959,983.14,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397182791,4.00959,983.14,982.34,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1610397183192,5.83959,983.14,982.34,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1610397183393,1.83,983.14,982.35,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1610397183593,1.83,983.14,982.62,57.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610397183792,1.83,983.14,982.62,59.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610397184196,26.03304913,983.84,982.62,59.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610397184394,26.0294624,984.13,982.62,59.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610397184593,4.00959,984.05,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397184794,26.02703981,984.16,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397184995,26.02326516,984.26,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397185395,26.02198503,984.34,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397185795,26.02172725,984.39,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397185994,26.01979184,984.43,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397186194,26.01979184,984.43,983.58,81.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610397186394,28.09868452,984.45,983.57,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610397186796,26.02238529,984.28,983.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397187195,26.02303772,984.27,983.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397187897,26.02233642,984.26,983.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397188097,26.02165761,984.35,983.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397188395,26.02172637,984.38,983.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397188799,26.02211329,984.37,983.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397188996,26.02206912,984.36,983.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397189196,26.02206912,984.36,983.57,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610397189597,26.02206912,984.36,982.98,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610397189797,26.02366686,984.25,982.98,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610397189996,28.24566686,984.25,982.98,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610397190199,26.02358153,984.23,982.98,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610397190600,28.24540664,984.25,982.98,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610397190797,28.24540664,984.25,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397190798,4.00959,983.65,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397191397,28.2465402,984.25,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397191599,26.02475656,984.19,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397191798,26.02483719,984.18,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397192202,2.222,984.25,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397192700,4.00959,983.89,983.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397193500,2.222,984.25,983.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397194101,2.077,984.45,983.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397194502,26.01361435,984.49,983.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397194703,4.00959,984.23,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397194901,13.62264221,984.51,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397194902,26.0110105,984.52,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397195303,26.01294723,984.45,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397195501,27.89794723,984.45,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397195701,1.885,984.45,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397196701,4.00959,984.24,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397197100,5.70859,984.24,983.57,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610397198102,1.699,984.24,983.57,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610397198500,1.699,984.24,983.31,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1610397198702,1.699,984.24,983.05,57.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610397198902,4.00959,983.91,982.98,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397199103,5.88259,983.91,982.72,0.29273197]
["bitfinex-derivatives","ETHF0:USTF0",1610397199504,5.88259,983.91,982.62,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610397199706,23.22954373,983.91,982.54,0.29300018]
["bitfinex-derivatives","ETHF0:USTF0",1610397199907,31.90302059,983.91,982.34,0.29331456]
["bitfinex-derivatives","ETHF0:USTF0",1610397200109,60.22,983.53,982.34,0.29331456]
["bitfinex-derivatives","ETHF0:USTF0",1610397200309,60.22,983.53,981.94,1.46692597]
["bitfinex-derivatives","ETHF0:USTF0",1610397200310,60.22,983.53,982.19,0.29366006]
["bitfinex-derivatives","ETHF0:USTF0",1610397200511,90.22,983.53,982.19,0.29366006]
["bitfinex-derivatives","ETHF0:USTF0",1610397200710,90.22,983.53,982.06,0.29388567]
["bitfinex-derivatives","ETHF0:USTF0",1610397200911,4.00959,982.2,982.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397201912,57.6005,982.98,982.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397202112,57.6005,982.98,982.06,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1610397202911,4.00959,982.44,982.06,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610397203312,69.7366,982.41,982.06,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1610397203511,69.7366,982.41,981.63,0.29501688]
["bitfinex-derivatives","ETHF0:USTF0",1610397203711,69.7366,982.41,981.43,0.29539498]
["bitfinex-derivatives","ETHF0:USTF0",1610397204111,69.7366,982.41,981.34,0.29565314]
["bitfinex-derivatives","ETHF0:USTF0",1610397204311,69.7366,982.41,980.94,1.4782657]
["bitfinex-derivatives","ETHF0:USTF0",1610397204312,69.7366,982.41,981.26,0.29601707]
["bitfinex-derivatives","ETHF0:USTF0",1610397204712,69.7366,982.41,981.29,0.29607914]
["bitfinex-derivatives","ETHF0:USTF0",1610397204913,4.00959,981.75,981.29,0.29607914]
["bitfinex-derivatives","ETHF0:USTF0",1610397205114,4.00959,981.75,981.26,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610397206913,4.00959,981.27,981.26,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610397207113,4.00959,981.27,980.88,0.88980631]
["bitfinex-derivatives","ETHF0:USTF0",1610397207114,4.00959,981.27,980.98,0.29677155]
["bitfinex-derivatives","ETHF0:USTF0",1610397207514,4.00959,981.27,980.85,0.29708877]
["bitfinex-derivatives","ETHF0:USTF0",1610397207714,4.00959,981.27,980.59,0.29757037]
["bitfinex-derivatives","ETHF0:USTF0",1610397207916,83.0186,981.24,980.59,0.29757037]
["bitfinex-derivatives","ETHF0:USTF0",1610397208116,83.0186,981.24,980.46,0.29780402]
["bitfinex-derivatives","ETHF0:USTF0",1610397208515,83.0186,981.24,980.38,0.29793125]
["bitfinex-derivatives","ETHF0:USTF0",1610397208716,83.0186,981.24,980.32,0.29801397]
["bitfinex-derivatives","ETHF0:USTF0",1610397208914,4.00959,980.33,980.32,0.29801397]
["bitfinex-derivatives","ETHF0:USTF0",1610397209115,4.00959,980.33,980.21,0.29819058]
["bitfinex-derivatives","ETHF0:USTF0",1610397209516,4.00959,980.33,980.19,0.29816379]
["bitfinex-derivatives","ETHF0:USTF0",1610397209716,4.00959,980.33,980.13,0.29821474]
["bitfinex-derivatives","ETHF0:USTF0",1610397210118,4.00959,980.33,980.07,0.29826805]
["bitfinex-derivatives","ETHF0:USTF0",1610397210317,1.664,980.68,980.07,0.29826805]
["bitfinex-derivatives","ETHF0:USTF0",1610397210517,1.664,980.68,980.03,0.29818069]
["bitfinex-derivatives","ETHF0:USTF0",1610397210819,2.207,981.03,980.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397211618,2.207,981.03,980.18,0.2971767]
["bitfinex-derivatives","ETHF0:USTF0",1610397211817,2.207,981.03,980.19,0.29707034]
["bitfinex-derivatives","ETHF0:USTF0",1610397212017,2.207,981.03,980.1,0.59414067]
["bitfinex-derivatives","ETHF0:USTF0",1610397212218,2.207,981.03,980.08,2.6882255]
["bitfinex-derivatives","ETHF0:USTF0",1610397212420,9.497,980.99,980.15,0.29709519]
["bitfinex-derivatives","ETHF0:USTF0",1610397212621,30.0,980.99,980.15,0.29709519]
["bitfinex-derivatives","ETHF0:USTF0",1610397212821,4.00959,980.16,980.09,0.29723835]
["bitfinex-derivatives","ETHF0:USTF0",1610397213020,2.166,980.69,979.95,0.29750195]
["bitfinex-derivatives","ETHF0:USTF0",1610397213422,2.166,980.69,979.95,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610397213819,2.166,980.69,980.02,0.29730091]
["bitfinex-derivatives","ETHF0:USTF0",1610397214019,2.207,981.03,980.16,0.29687831]
["bitfinex-derivatives","ETHF0:USTF0",1610397214219,2.378,981.34,980.16,2.17487831]
["bitfinex-derivatives","ETHF0:USTF0",1610397214419,30.0,981.34,980.16,2.17487831]
["bitfinex-derivatives","ETHF0:USTF0",1610397214620,30.0,981.34,980.24,0.2965211]
["bitfinex-derivatives","ETHF0:USTF0",1610397214820,4.00959,980.25,980.07,0.29672068]
["bitfinex-derivatives","ETHF0:USTF0",1610397215221,4.00959,980.25,980.04,0.29689553]
["bitfinex-derivatives","ETHF0:USTF0",1610397215423,4.00959,980.25,979.95,2.15312617]
["bitfinex-derivatives","ETHF0:USTF0",1610397215823,4.00959,980.25,979.98,0.29710034]
["bitfinex-derivatives","ETHF0:USTF0",1610397216424,4.00959,980.25,980.02,0.29705538]
["bitfinex-derivatives","ETHF0:USTF0",1610397216824,1.676,980.72,979.95,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610397216825,4.00959,980.03,979.96,0.29712903]
["bitfinex-derivatives","ETHF0:USTF0",1610397217226,4.00959,980.03,979.95,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610397217625,1.676,980.72,979.95,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610397218227,1.676,980.72,980.0,0.29711937]
["bitfinex-derivatives","ETHF0:USTF0",1610397218628,1.676,980.72,979.95,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1610397218629,1.676,980.72,980.12,0.29680931]
["bitfinex-derivatives","ETHF0:USTF0",1610397218827,4.00959,980.13,980.12,0.29680931]
["bitfinex-derivatives","ETHF0:USTF0",1610397219028,1.676,980.72,980.16,0.29668364]
["bitfinex-derivatives","ETHF0:USTF0",1610397219228,69.1071,981.43,980.16,0.29668364]
["bitfinex-derivatives","ETHF0:USTF0",1610397219427,69.1071,981.43,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397219428,69.1071,981.43,980.22,0.29656076]
["bitfinex-derivatives","ETHF0:USTF0",1610397219628,69.1071,981.43,980.32,0.2963757]
["bitfinex-derivatives","ETHF0:USTF0",1610397220130,69.1071,981.43,980.38,0.2962207]
["bitfinex-derivatives","ETHF0:USTF0",1610397220530,69.1071,981.43,980.39,0.29623845]
["bitfinex-derivatives","ETHF0:USTF0",1610397221130,26.08114563,981.91,980.39,0.29623845]
["bitfinex-derivatives","ETHF0:USTF0",1610397221329,26.08030671,981.93,980.41,0.29612189]
["bitfinex-derivatives","ETHF0:USTF0",1610397221529,26.08030671,981.93,980.41,2.31112189]
["bitfinex-derivatives","ETHF0:USTF0",1610397221729,26.07752799,982.05,980.86,85.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610397221930,4.16912799,982.05,980.86,85.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610397222130,8.6892435,982.35,981.56,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610397222329,13.64506016,982.69,981.56,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610397222730,19.75214742,983.07,981.56,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610397223130,6.1095,983.07,981.75,0.29277159]
["bitfinex-derivatives","ETHF0:USTF0",1610397223330,6.1095,983.07,981.75,2.23977159]
["bitfinex-derivatives","ETHF0:USTF0",1610397223530,6.1095,983.07,981.85,0.29239965]
["bitfinex-derivatives","ETHF0:USTF0",1610397223731,6.1095,983.07,981.75,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610397223732,6.1095,983.07,981.89,0.29207706]
["bitfinex-derivatives","ETHF0:USTF0",1610397224130,6.1095,983.07,981.98,0.29178479]
["bitfinex-derivatives","ETHF0:USTF0",1610397224330,6.1095,983.07,982.02,0.29158403]
["bitfinex-derivatives","ETHF0:USTF0",1610397224731,6.1095,983.07,981.98,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610397224732,4.0326,983.07,982.32,72.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610397224930,4.0326,983.07,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397226336,2.4956,983.07,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397226534,13.62896121,984.1,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397226736,13.62641361,984.29,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397226936,4.00959,983.98,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397227135,13.62619223,984.31,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397227335,13.62650306,984.32,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397227934,18.57934379,984.72,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397227935,13.62617011,984.35,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397228336,23.53160953,985.14,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397228337,13.625933,984.36,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397228536,13.62571998,984.37,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397228938,4.00959,983.79,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397229135,4.00959,983.79,983.22,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610397229536,1.939,984.12,983.22,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610397229936,1.2173,984.12,983.22,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610397230936,4.00959,983.76,983.22,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610397232536,4.00959,983.76,982.95,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1610397232938,4.00959,983.48,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397233539,1.2173,984.12,982.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397233939,1.2173,984.12,982.99,81.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610397234640,19.81887067,984.42,982.99,81.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610397235039,4.00959,984.27,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397235240,19.81700999,984.47,983.34,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610397235441,19.8154249,984.5,983.34,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610397235644,19.81600889,984.51,983.34,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610397235941,19.81505343,984.58,983.34,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610397236140,19.81505343,984.58,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397236342,1.946,984.58,983.61,82.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610397237142,4.00959,984.53,983.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397238142,4.00959,984.53,983.61,82.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610397238544,4.00959,984.53,983.59,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610397239144,4.00959,983.82,983.59,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610397239347,2.324,984.36,983.59,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610397240345,2.324,984.36,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397241147,4.00959,984.22,983.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397242148,2.324,984.36,983.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397242348,2.324,984.36,983.63,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610397242549,1.946,984.58,983.63,12.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610397242750,0.6,984.73,983.63,12.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610397243150,0.6,984.73,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397244152,0.6,984.73,984.22,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610397244953,0.6,984.73,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397245156,0.6,984.73,984.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397245354,0.6,984.73,984.67,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610397246357,4.00959,985.28,984.67,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610397246756,2.091,985.61,984.76,80.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610397247157,4.00959,985.59,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397247555,2.091,985.61,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397247756,19.79309558,985.74,985.15,64.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610397247957,19.79152436,985.78,985.15,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610397248157,19.78936807,985.95,985.15,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610397248558,21.01925072,986.59,985.15,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610397248559,19.78794973,986.09,985.15,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610397249158,19.7842184,986.13,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397249559,4.00959,986.3,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397250658,13.59498216,986.79,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397251061,4.00959,986.6,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397252261,4.00959,986.6,985.69,69.9744]
["bitfinex-derivatives","ETHF0:USTF0",1610397252861,13.58730982,987.12,985.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610397253062,13.58752494,987.13,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397253263,13.58603439,987.15,986.57,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1610397253661,4.00959,987.2,986.57,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1610397254463,4.00959,987.2,986.57,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610397254864,13.58550379,987.28,986.57,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610397255064,13.58550379,987.28,986.44,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610397255263,13.58676876,987.23,986.44,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610397255463,4.00959,987.0,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397255663,4.00959,987.0,986.44,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610397256063,4.00959,987.0,986.35,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1610397256264,5.86559,987.0,985.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610397256464,13.58920719,986.96,985.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610397256664,75.1529,986.54,985.17,0.28260756]
["bitfinex-derivatives","ETHF0:USTF0",1610397256864,75.1529,986.54,984.94,0.28249611]
["bitfinex-derivatives","ETHF0:USTF0",1610397256865,30.0,986.44,984.94,0.28249611]
["bitfinex-derivatives","ETHF0:USTF0",1610397257064,76.7499,986.54,984.94,0.28249611]
["bitfinex-derivatives","ETHF0:USTF0",1610397257266,13.59642133,986.4,984.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1610397257465,4.00959,985.35,985.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397257867,4.00959,985.35,984.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1610397258069,1.812,985.59,984.71,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610397258267,1.812,985.59,984.88,57.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610397258766,13.59656827,986.42,984.88,57.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610397258968,13.59575019,986.5,984.88,57.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610397259167,23.47907609,987.29,984.88,57.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610397259168,13.59426072,986.65,984.88,57.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610397259367,13.59426072,986.65,986.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397259567,21.00594308,987.25,986.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397259568,13.59165847,986.76,986.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397259768,13.58937202,986.93,986.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397260170,13.58821033,986.99,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397260569,13.58834274,986.95,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397260768,13.58872691,986.84,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397261168,13.58991206,986.83,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397261369,4.00959,986.13,985.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397262067,2.164,986.78,985.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397263469,18.52578642,987.47,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397263470,13.58595894,987.14,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397263869,4.00959,987.17,985.92,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610397264669,4.00959,987.17,985.92,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610397265471,4.00959,987.17,986.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397265669,4.00959,987.17,986.82,5.88059]
["bitfinex-derivatives","ETHF0:USTF0",1610397267071,4.00959,987.17,986.82,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610397267272,9.1868,987.55,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397267672,1.9949,987.85,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397267673,13.58319543,987.43,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397267874,4.00959,986.31,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397268472,92.07669516,987.09,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397268675,13.58901135,987.08,986.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610397269075,13.58897828,987.0,985.92,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610397269275,13.59035941,986.93,985.92,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610397269674,13.59112982,986.89,985.92,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610397269874,13.59112982,986.89,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397270074,13.59120624,986.9,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397270275,13.58857517,986.96,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397270578,13.58899833,986.97,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397270976,13.58915019,986.96,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397271282,13.5894632,986.97,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397271681,1.607,987.0,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397271881,4.00959,986.91,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397272082,1.607,987.0,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397272584,78.4889,987.09,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397272784,2.31,987.23,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397273383,13.58317731,987.36,985.78,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610397273784,4.00959,987.39,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397273983,4.00959,987.39,986.68,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610397274183,4.00959,987.39,986.71,79.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610397274784,4.00959,987.39,986.68,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1610397275583,6.37859,987.39,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397275785,2.369,987.39,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397276183,15.95106093,987.39,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397276585,2.369,987.39,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397277085,13.58302586,987.34,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397277283,13.58309336,987.36,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397277683,2.369,987.39,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397277684,13.58350274,987.33,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397277883,4.00959,986.81,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397279084,4.00959,986.81,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397279283,1.684,986.85,985.95,63.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610397279884,1.684,986.85,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397280285,4.00959,987.39,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397280884,4.00959,987.39,986.84,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610397281886,4.00959,987.39,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397282887,13.5769426,987.68,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397283287,13.57672298,987.75,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397283690,13.5763446,987.77,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397283888,13.57650122,987.78,987.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397284088,13.57650122,987.78,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397284288,13.57607106,987.82,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397284589,4.00959,987.84,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397284790,13.57561334,987.82,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397285090,13.57579211,987.83,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397285694,4.00959,987.84,986.84,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610397285894,4.00959,987.84,987.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397286096,17.58514852,987.84,987.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397286397,17.58514852,987.84,987.17,65.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610397286995,4.00959,987.84,987.17,65.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610397287195,4.00959,987.84,986.84,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610397287996,2.17,987.85,986.84,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610397289396,6.4537,987.98,986.84,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610397289997,4.00959,987.82,986.84,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610397290197,5.52959,987.82,986.84,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610397290398,65.3114,987.78,986.62,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1610397290598,65.3114,987.78,986.06,68.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610397290898,13.57664317,987.73,986.06,68.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610397291300,13.57818251,987.57,986.06,68.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610397291502,13.5795098,987.53,986.06,68.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610397291899,1.556,987.57,986.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397291900,4.00959,986.94,986.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397292102,2.35,987.15,986.06,68.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610397292300,2.35,987.15,986.06,70.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610397293300,2.35,987.15,986.06,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610397293901,4.00959,986.9,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397294301,6.08759,986.9,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397295402,6.08759,986.9,986.06,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610397295801,6.08759,986.9,985.51,61.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610397296003,4.00959,986.31,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397296606,4.00959,986.31,985.51,61.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610397297705,4.00959,986.31,985.39,0.28255671]
["bitfinex-derivatives","ETHF0:USTF0",1610397298105,4.00959,986.31,985.29,0.56511341]
["bitfinex-derivatives","ETHF0:USTF0",1610397298106,4.00959,986.31,985.36,0.28290056]
["bitfinex-derivatives","ETHF0:USTF0",1610397298306,4.00959,986.31,985.29,0.28320489]
["bitfinex-derivatives","ETHF0:USTF0",1610397298706,4.00959,986.31,985.26,0.28343471]
["bitfinex-derivatives","ETHF0:USTF0",1610397298910,5.81159,986.31,985.26,0.28343471]
["bitfinex-derivatives","ETHF0:USTF0",1610397299110,8.1779,986.29,985.09,0.28375226]
["bitfinex-derivatives","ETHF0:USTF0",1610397299306,5.81159,986.31,985.09,0.28375226]
["bitfinex-derivatives","ETHF0:USTF0",1610397299510,84.66569,986.31,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397299710,5.81159,986.31,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397299911,4.00959,985.44,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397300912,1.629,985.83,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397301912,4.00959,985.83,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397302712,4.00959,985.83,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397303311,2.174,985.99,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397304013,2.174,985.99,985.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397305416,71.4481,985.83,985.09,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397305615,2.174,985.99,984.54,0.28105971]
["bitfinex-derivatives","ETHF0:USTF0",1610397305815,57.7623,985.48,984.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610397306016,4.00959,984.94,984.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610397306215,77.1556,984.75,984.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610397306417,77.1556,984.75,984.36,0.28130009]
["bitfinex-derivatives","ETHF0:USTF0",1610397306418,77.1556,984.75,984.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397306619,77.1556,984.75,984.0,0.28159397]
["bitfinex-derivatives","ETHF0:USTF0",1610397307016,77.1556,984.75,983.94,0.28170484]
["bitfinex-derivatives","ETHF0:USTF0",1610397307217,77.1556,984.75,983.69,0.28215708]
["bitfinex-derivatives","ETHF0:USTF0",1610397307619,1.528,984.91,983.5,0.28234276]
["bitfinex-derivatives","ETHF0:USTF0",1610397307819,5.9879,984.9,983.81,0.28174992]
["bitfinex-derivatives","ETHF0:USTF0",1610397308218,5.9879,984.9,983.86,0.28163423]
["bitfinex-derivatives","ETHF0:USTF0",1610397308418,5.9879,984.9,984.12,0.28129649]
["bitfinex-derivatives","ETHF0:USTF0",1610397308717,5.9879,984.9,984.12,2.04629649]
["bitfinex-derivatives","ETHF0:USTF0",1610397308921,5.9879,984.9,984.13,0.28169851]
["bitfinex-derivatives","ETHF0:USTF0",1610397309119,5.9879,984.9,984.12,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610397309519,8.5784,984.88,984.12,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610397309924,4.00959,984.13,984.12,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610397310119,4.00959,984.13,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610397310921,14.45949,984.13,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610397311320,4.00959,984.13,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610397311520,63.092,983.87,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610397311922,67.10159,983.87,983.86,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610397312121,34.00959,983.87,983.32,0.28322511]
["bitfinex-derivatives","ETHF0:USTF0",1610397312320,34.00959,983.87,982.53,2.26580085]
["bitfinex-derivatives","ETHF0:USTF0",1610397312321,4.00959,983.87,983.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610397312522,35.60859,983.87,983.09,0.28361209]
["bitfinex-derivatives","ETHF0:USTF0",1610397312721,63.3243,983.22,982.9,0.2838855]
["bitfinex-derivatives","ETHF0:USTF0",1610397312920,64.8463,983.22,982.67,0.28414889]
["bitfinex-derivatives","ETHF0:USTF0",1610397313321,68.4424,982.92,982.32,0.85384713]
["bitfinex-derivatives","ETHF0:USTF0",1610397313721,68.4424,982.92,982.25,0.85462946]
["bitfinex-derivatives","ETHF0:USTF0",1610397313923,68.4424,982.92,982.16,0.85557086]
["bitfinex-derivatives","ETHF0:USTF0",1610397314121,1.961,982.94,982.06,1.14076115]
["bitfinex-derivatives","ETHF0:USTF0",1610397314122,4.00959,982.26,982.06,1.14076115]
["bitfinex-derivatives","ETHF0:USTF0",1610397314321,4.00959,982.26,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397314322,83.3977,982.24,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397314524,85.4297,982.24,982.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397314922,85.4297,982.24,981.66,1.1413175]
["bitfinex-derivatives","ETHF0:USTF0",1610397315120,2.032,982.24,981.66,1.1413175]
["bitfinex-derivatives","ETHF0:USTF0",1610397315322,2.032,982.24,980.97,2.85329375]
["bitfinex-derivatives","ETHF0:USTF0",1610397315323,2.056,982.23,981.58,1.14077109]
["bitfinex-derivatives","ETHF0:USTF0",1610397315522,1.84,982.52,981.58,1.14077109]
["bitfinex-derivatives","ETHF0:USTF0",1610397315723,1.961,982.94,981.66,1.14004209]
["bitfinex-derivatives","ETHF0:USTF0",1610397315922,11.15484847,983.88,981.89,1.13851726]
["bitfinex-derivatives","ETHF0:USTF0",1610397316122,4.00959,983.67,981.89,2.92651726]
["bitfinex-derivatives","ETHF0:USTF0",1610397316323,4.00959,983.67,982.06,1.13711443]
["bitfinex-derivatives","ETHF0:USTF0",1610397316523,2.0621,983.3,982.06,1.13711443]
["bitfinex-derivatives","ETHF0:USTF0",1610397316722,2.0621,983.3,982.04,1.13736627]
["bitfinex-derivatives","ETHF0:USTF0",1610397316924,2.349,983.64,981.96,1.13787959]
["bitfinex-derivatives","ETHF0:USTF0",1610397317224,2.349,983.64,981.89,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1610397317623,2.349,983.64,981.9,1.13823691]
["bitfinex-derivatives","ETHF0:USTF0",1610397317823,2.349,983.64,981.98,1.13720339]
["bitfinex-derivatives","ETHF0:USTF0",1610397318023,4.00959,983.41,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397318224,2.349,983.64,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397319226,2.349,983.64,982.81,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610397319625,76.2999,983.46,982.81,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610397320025,4.00959,983.18,983.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397320225,4.00959,983.18,982.81,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610397320627,4.00959,983.18,982.16,1.13682532]
["bitfinex-derivatives","ETHF0:USTF0",1610397320827,4.00959,983.18,982.01,1.13652061]
["bitfinex-derivatives","ETHF0:USTF0",1610397321428,1.816,983.28,982.01,1.13652061]
["bitfinex-derivatives","ETHF0:USTF0",1610397321627,1.816,983.28,982.02,1.13635989]
["bitfinex-derivatives","ETHF0:USTF0",1610397321827,76.2999,983.46,982.12,1.13529545]
["bitfinex-derivatives","ETHF0:USTF0",1610397322028,4.00959,983.39,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397323430,4.00959,983.39,983.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610397324030,4.00959,983.07,982.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397324632,1.979,983.62,982.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397325031,1.979,983.62,982.87,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610397325230,1.642,983.85,982.87,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610397325430,1.642,983.85,982.87,6.24530179]
["bitfinex-derivatives","ETHF0:USTF0",1610397325630,11.14738886,984.58,982.87,6.24530179]
["bitfinex-derivatives","ETHF0:USTF0",1610397325831,11.14504228,984.74,983.02,0.28329771]
["bitfinex-derivatives","ETHF0:USTF0",1610397326031,4.00959,984.54,984.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397326431,4.00959,984.54,982.87,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610397326432,4.00959,984.54,983.23,0.28341786]
["bitfinex-derivatives","ETHF0:USTF0",1610397326832,4.00959,984.54,983.28,0.28331251]
["bitfinex-derivatives","ETHF0:USTF0",1610397327033,4.00959,984.54,983.28,2.24231251]
["bitfinex-derivatives","ETHF0:USTF0",1610397327435,4.00959,984.54,983.28,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610397327638,14.81259,984.54,983.28,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610397328040,11.14767914,984.49,983.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397328237,13.09567914,984.49,983.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397328439,11.14933898,984.43,983.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397328639,11.14933898,984.43,982.87,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610397328840,11.14973189,984.37,982.87,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610397329239,1.948,984.49,982.87,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610397329540,1.948,984.49,982.9,0.28237514]
["bitfinex-derivatives","ETHF0:USTF0",1610397329940,1.948,984.49,982.99,0.2822644]
["bitfinex-derivatives","ETHF0:USTF0",1610397330142,13.48003176,984.83,984.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397330542,2.336,984.83,984.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397331342,11.14149337,985.06,984.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397331542,11.14106112,985.08,984.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397331943,11.14008804,985.14,984.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397332143,4.00959,984.83,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397332543,2.248,985.06,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397333343,18.55799449,985.73,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397333344,11.13585462,985.44,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397333744,11.13504133,985.57,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397334146,4.00959,985.09,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397335147,6.05659,985.09,984.09,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610397336148,4.00959,984.77,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397336349,4.00959,984.77,983.87,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1610397336752,4.00959,984.77,983.47,0.28126712]
["bitfinex-derivatives","ETHF0:USTF0",1610397337153,4.00959,984.77,983.07,1.40633558]
["bitfinex-derivatives","ETHF0:USTF0",1610397337154,4.00959,984.77,983.44,0.2814144]
["bitfinex-derivatives","ETHF0:USTF0",1610397337452,4.00959,984.77,983.45,0.28188222]
["bitfinex-derivatives","ETHF0:USTF0",1610397337854,4.00959,984.77,983.35,0.56376445]
["bitfinex-derivatives","ETHF0:USTF0",1610397337855,4.00959,984.77,983.49,0.28239222]
["bitfinex-derivatives","ETHF0:USTF0",1610397338253,4.00959,984.63,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397338453,4.00959,984.63,983.24,1.13011196]
["bitfinex-derivatives","ETHF0:USTF0",1610397338454,4.00959,984.63,983.59,0.2825566]
["bitfinex-derivatives","ETHF0:USTF0",1610397338855,4.00959,984.63,983.57,0.28287974]
["bitfinex-derivatives","ETHF0:USTF0",1610397339254,2.09,984.88,983.49,0.2831523]
["bitfinex-derivatives","ETHF0:USTF0",1610397339456,2.09,984.88,983.09,1.41576148]
["bitfinex-derivatives","ETHF0:USTF0",1610397339457,2.09,984.88,983.62,86.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610397340154,2.09,984.88,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397340456,2.09,984.88,984.07,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610397341755,4.00959,984.98,984.07,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610397342157,4.00959,984.71,984.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397342355,4.00959,984.71,984.07,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610397342556,4.00959,984.71,983.62,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1610397343157,4.00959,984.71,983.17,67.15199226]
["bitfinex-derivatives","ETHF0:USTF0",1610397343158,4.00959,984.71,983.17,66.58497871]
["bitfinex-derivatives","ETHF0:USTF0",1610397343759,4.00959,984.71,983.17,66.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610397344158,4.00959,983.8,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397345361,2.12,983.96,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397346159,4.00959,983.84,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397346860,2.12,983.96,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397347061,6.0074,984.71,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397348064,11.14210297,984.99,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397348265,11.14010533,985.03,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397348666,2.047,985.09,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397349066,11.13859159,985.24,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397349473,11.13758323,985.36,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397349667,5.8838,985.4,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397349866,11.13679406,985.5,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397350067,11.13538655,985.6,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397350268,6.0883,986.14,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397350269,11.13366617,985.69,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397350867,24.64028899,986.14,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397350868,11.13313191,985.73,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397351067,11.13313191,985.73,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397351068,11.13166363,985.83,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397351467,11.1314646,985.76,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397351867,11.13127973,985.69,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397352169,11.13188454,985.7,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397352367,11.13188454,985.7,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397352568,11.13174852,985.68,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397352768,11.13191086,985.7,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397353168,2.238,985.76,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397353471,11.1318058,985.75,985.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1610397353670,11.1318058,985.75,984.65,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1610397353870,11.13264638,985.64,984.65,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1610397354071,11.13299351,985.61,984.65,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1610397354268,4.00959,984.9,984.65,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1610397354671,4.00959,984.9,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397354870,4.00959,984.9,984.45,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610397355071,4.00959,984.9,984.23,84.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610397355271,2.118,985.31,984.23,84.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610397356270,2.118,985.31,985.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397356771,11.13376072,985.59,985.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397357072,11.13333152,985.64,984.52,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610397357473,11.13338642,985.67,984.52,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610397357875,11.13326115,985.66,984.52,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610397358075,11.13370822,985.6,984.52,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610397358276,4.00959,984.53,984.52,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610397358676,4.00959,984.53,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397359478,2.073,984.82,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397359677,2.073,984.82,983.88,69.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610397360279,4.00959,984.69,984.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397360678,4.00959,984.69,983.88,69.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610397361777,2.073,984.82,983.88,69.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610397362380,4.00959,984.79,983.88,69.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610397363180,4.00959,984.79,983.79,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610397363380,30.0,984.69,983.79,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610397363580,11.0076,984.67,983.42,0.28192996]
["bitfinex-derivatives","ETHF0:USTF0",1610397363781,30.0,984.57,983.42,0.28192996]
["bitfinex-derivatives","ETHF0:USTF0",1610397363980,32.24,984.57,983.32,0.28212702]
["bitfinex-derivatives","ETHF0:USTF0",1610397364180,32.24,984.57,983.25,59.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610397364380,4.00959,983.51,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397364580,4.00959,983.51,982.99,0.84738676]
["bitfinex-derivatives","ETHF0:USTF0",1610397364581,4.00959,983.51,983.16,0.28262727]
["bitfinex-derivatives","ETHF0:USTF0",1610397364980,4.00959,983.51,982.99,0.28307881]
["bitfinex-derivatives","ETHF0:USTF0",1610397365180,2.016,984.04,982.91,0.283338]
["bitfinex-derivatives","ETHF0:USTF0",1610397365380,2.016,984.04,982.91,2.512338]
["bitfinex-derivatives","ETHF0:USTF0",1610397365581,2.016,984.04,982.92,0.28334896]
["bitfinex-derivatives","ETHF0:USTF0",1610397365881,2.016,984.04,982.97,0.28326026]
["bitfinex-derivatives","ETHF0:USTF0",1610397366283,2.016,984.04,983.03,0.28311669]
["bitfinex-derivatives","ETHF0:USTF0",1610397366882,2.016,984.04,983.0,0.28318985]
["bitfinex-derivatives","ETHF0:USTF0",1610397367282,2.016,984.04,983.05,0.28319232]
["bitfinex-derivatives","ETHF0:USTF0",1610397367482,2.016,984.04,983.1,0.283268]
["bitfinex-derivatives","ETHF0:USTF0",1610397367682,6.0806,984.56,983.1,0.283268]
["bitfinex-derivatives","ETHF0:USTF0",1610397367883,6.0806,984.56,983.08,0.28344691]
["bitfinex-derivatives","ETHF0:USTF0",1610397368283,4.00959,983.94,983.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397368486,4.00959,983.94,983.11,0.28369834]
["bitfinex-derivatives","ETHF0:USTF0",1610397368683,4.00959,983.94,983.06,0.28436382]
["bitfinex-derivatives","ETHF0:USTF0",1610397369085,4.00959,983.94,982.91,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610397369086,4.00959,983.94,983.03,0.28471104]
["bitfinex-derivatives","ETHF0:USTF0",1610397369283,4.00959,983.94,983.0,0.2847829]
["bitfinex-derivatives","ETHF0:USTF0",1610397369684,4.00959,983.94,982.97,0.28481639]
["bitfinex-derivatives","ETHF0:USTF0",1610397370083,4.00959,983.94,982.91,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610397370084,6.05059,983.94,982.94,0.28488424]
["bitfinex-derivatives","ETHF0:USTF0",1610397370283,6.05059,983.94,982.91,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610397370284,4.00959,983.49,983.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397370483,4.00959,983.49,982.92,0.28493275]
["bitfinex-derivatives","ETHF0:USTF0",1610397370683,4.00959,983.49,982.91,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610397370883,4.00959,983.49,982.81,0.28524092]
["bitfinex-derivatives","ETHF0:USTF0",1610397371083,4.00959,983.49,982.62,0.85572276]
["bitfinex-derivatives","ETHF0:USTF0",1610397371084,4.00959,983.49,982.72,0.285544]
["bitfinex-derivatives","ETHF0:USTF0",1610397371284,4.00959,983.49,982.63,0.2856028]
["bitfinex-derivatives","ETHF0:USTF0",1610397371683,4.00959,983.49,982.67,0.28556537]
["bitfinex-derivatives","ETHF0:USTF0",1610397371884,4.00959,983.49,982.67,1.79656537]
["bitfinex-derivatives","ETHF0:USTF0",1610397372083,4.00959,983.49,982.67,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1610397372283,4.00959,983.04,982.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397372484,1.565,983.73,982.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397373884,2.041,983.94,982.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397374284,4.00959,983.42,983.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397374485,2.041,983.94,983.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397375186,30.0,984.05,983.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397376288,4.00959,983.45,983.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397378292,4.00959,983.45,983.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397378491,1.783,983.95,982.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1610397378692,1.783,983.95,982.76,0.28572803]
["bitfinex-derivatives","ETHF0:USTF0",1610397379291,1.783,983.95,982.67,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1610397379292,1.783,983.95,982.77,0.28588893]
["bitfinex-derivatives","ETHF0:USTF0",1610397380292,1.783,983.95,982.79,0.28582344]
["bitfinex-derivatives","ETHF0:USTF0",1610397380492,4.00959,983.92,983.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397380892,4.00959,983.92,983.16,76.658]
["bitfinex-derivatives","ETHF0:USTF0",1610397382496,4.00959,983.76,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397382896,1.783,983.95,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397383096,2.227,984.15,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397383497,78.4812,984.5,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397383898,108.4812,984.5,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397384398,4.00959,983.87,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397384597,5.51959,983.87,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397384899,1.51,983.87,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397386499,4.00959,984.51,983.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397387902,4.00959,984.51,983.54,68.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610397388502,32.24,984.57,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397388702,32.24,984.57,983.54,68.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610397389103,2.24,984.57,983.54,68.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610397389303,32.24,984.57,983.54,68.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610397390502,4.00959,984.17,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397391103,4.00959,984.17,983.54,68.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610397391303,34.00959,984.17,983.12,0.28134231]
["bitfinex-derivatives","ETHF0:USTF0",1610397391504,34.00959,984.17,983.0,0.28179152]
["bitfinex-derivatives","ETHF0:USTF0",1610397391904,34.00959,984.17,982.91,82.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610397392405,30.0,984.17,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397392605,30.0,984.07,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397392805,30.0,984.2,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397393005,1.507,984.22,983.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397393406,1.507,984.22,982.91,82.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610397394408,4.00959,983.42,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397394609,4.00959,983.42,982.87,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610397396411,4.00959,982.92,982.87,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610397397417,2.3,983.73,982.87,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610397397612,2.3,983.73,982.67,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1610397397812,2.3,983.73,982.49,0.28584881]
["bitfinex-derivatives","ETHF0:USTF0",1610397398112,2.3,983.73,982.48,0.28593978]
["bitfinex-derivatives","ETHF0:USTF0",1610397398315,30.0,983.63,982.48,0.28593978]
["bitfinex-derivatives","ETHF0:USTF0",1610397398514,4.00959,982.88,982.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397398713,4.00959,982.88,982.46,0.28592531]
["bitfinex-derivatives","ETHF0:USTF0",1610397399115,4.00959,982.88,982.41,0.28596694]
["bitfinex-derivatives","ETHF0:USTF0",1610397399316,4.00959,982.88,982.39,0.28602997]
["bitfinex-derivatives","ETHF0:USTF0",1610397399614,4.00959,982.88,982.38,0.28584541]
["bitfinex-derivatives","ETHF0:USTF0",1610397400016,4.00959,982.88,982.34,0.28560327]
["bitfinex-derivatives","ETHF0:USTF0",1610397400414,4.00959,982.88,982.27,0.28575515]
["bitfinex-derivatives","ETHF0:USTF0",1610397400614,4.00959,982.61,982.18,0.2859644]
["bitfinex-derivatives","ETHF0:USTF0",1610397400814,6.23559,982.61,982.18,0.2859644]
["bitfinex-derivatives","ETHF0:USTF0",1610397401015,6.23559,982.61,982.08,0.28624382]
["bitfinex-derivatives","ETHF0:USTF0",1610397401218,6.23559,982.61,981.82,0.28669648]
["bitfinex-derivatives","ETHF0:USTF0",1610397401615,6.23559,982.61,981.77,0.28705422]
["bitfinex-derivatives","ETHF0:USTF0",1610397401817,36.23559,982.61,981.73,0.28732302]
["bitfinex-derivatives","ETHF0:USTF0",1610397402216,36.23559,982.61,981.63,0.57464604]
["bitfinex-derivatives","ETHF0:USTF0",1610397402217,36.23559,982.61,981.63,0.28746587]
["bitfinex-derivatives","ETHF0:USTF0",1610397402518,4.00959,981.77,981.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397402715,4.00959,981.77,981.54,0.28760313]
["bitfinex-derivatives","ETHF0:USTF0",1610397402916,4.00959,981.77,981.5,0.28767199]
["bitfinex-derivatives","ETHF0:USTF0",1610397403317,4.00959,981.77,981.51,0.28762335]
["bitfinex-derivatives","ETHF0:USTF0",1610397403518,4.00959,981.77,981.46,0.2877645]
["bitfinex-derivatives","ETHF0:USTF0",1610397403919,4.00959,981.77,981.47,0.28779363]
["bitfinex-derivatives","ETHF0:USTF0",1610397404117,4.00959,981.77,981.29,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610397404118,4.00959,981.77,981.46,0.28787833]
["bitfinex-derivatives","ETHF0:USTF0",1610397404319,1.796,982.19,981.46,0.28787833]
["bitfinex-derivatives","ETHF0:USTF0",1610397404519,1.796,982.19,981.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397404719,2.226,982.61,981.82,11.3341]
["bitfinex-derivatives","ETHF0:USTF0",1610397405518,6.1055,983.11,981.87,0.2865544]
["bitfinex-derivatives","ETHF0:USTF0",1610397405918,6.1055,983.11,981.92,0.28633102]
["bitfinex-derivatives","ETHF0:USTF0",1610397406418,6.1055,983.11,981.93,0.28630023]
["bitfinex-derivatives","ETHF0:USTF0",1610397406619,4.00959,982.46,982.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397407019,1.629,982.86,982.0,81.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610397407419,1.629,982.86,982.01,0.2860373]
["bitfinex-derivatives","ETHF0:USTF0",1610397407819,1.629,982.86,982.07,0.28591555]
["bitfinex-derivatives","ETHF0:USTF0",1610397408019,1.629,982.86,982.0,81.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610397408020,1.629,982.86,982.08,0.28589353]
["bitfinex-derivatives","ETHF0:USTF0",1610397408419,1.629,982.86,982.07,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610397408619,4.00959,982.5,982.07,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610397409620,4.00959,982.5,981.75,0.28615365]
["bitfinex-derivatives","ETHF0:USTF0",1610397409820,4.00959,982.5,981.64,0.28627576]
["bitfinex-derivatives","ETHF0:USTF0",1610397410020,4.00959,982.5,981.24,1.43137882]
["bitfinex-derivatives","ETHF0:USTF0",1610397410021,4.00959,982.5,981.56,0.28623803]
["bitfinex-derivatives","ETHF0:USTF0",1610397410322,4.00959,982.5,981.49,0.28634787]
["bitfinex-derivatives","ETHF0:USTF0",1610397410521,4.00959,981.5,981.49,0.28634787]
["bitfinex-derivatives","ETHF0:USTF0",1610397410721,4.00959,981.5,981.35,4.29588987]
["bitfinex-derivatives","ETHF0:USTF0",1610397411121,4.00959,981.5,981.36,0.28588501]
["bitfinex-derivatives","ETHF0:USTF0",1610397411320,4.00959,981.5,981.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397412524,4.00959,981.39,981.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397413324,57.8146,982.03,981.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397414026,2.287,982.17,981.29,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610397414229,80.829,981.34,981.28,0.28530478]
["bitfinex-derivatives","ETHF0:USTF0",1610397414426,2.297,981.83,981.27,0.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1610397414627,80.47949,981.28,980.76,0.57185188]
["bitfinex-derivatives","ETHF0:USTF0",1610397414826,82.11649,981.28,980.76,0.57185188]
["bitfinex-derivatives","ETHF0:USTF0",1610397415026,82.11649,981.28,980.38,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610397415027,82.11649,981.28,980.5,0.57265728]
["bitfinex-derivatives","ETHF0:USTF0",1610397415429,5.64659,981.28,980.44,0.57252473]
["bitfinex-derivatives","ETHF0:USTF0",1610397415827,5.64659,981.28,980.35,0.57256696]
["bitfinex-derivatives","ETHF0:USTF0",1610397416028,5.64659,981.28,980.31,0.5726106]
["bitfinex-derivatives","ETHF0:USTF0",1610397416227,10.8568,981.26,980.31,0.5726106]
["bitfinex-derivatives","ETHF0:USTF0",1610397416428,10.8568,981.26,980.29,0.57257227]
["bitfinex-derivatives","ETHF0:USTF0",1610397416628,10.8568,981.26,980.34,0.57239318]
["bitfinex-derivatives","ETHF0:USTF0",1610397417028,10.8568,981.26,980.42,0.57234654]
["bitfinex-derivatives","ETHF0:USTF0",1610397417428,10.8568,981.26,980.41,0.57260847]
["bitfinex-derivatives","ETHF0:USTF0",1610397417829,10.8568,981.26,980.43,0.57340379]
["bitfinex-derivatives","ETHF0:USTF0",1610397418029,10.8568,981.26,980.5,0.57386232]
["bitfinex-derivatives","ETHF0:USTF0",1610397418428,10.8568,981.26,980.48,0.57501292]
["bitfinex-derivatives","ETHF0:USTF0",1610397418629,4.00959,980.59,980.48,0.57501292]
["bitfinex-derivatives","ETHF0:USTF0",1610397418828,4.00959,980.59,980.45,0.57594817]
["bitfinex-derivatives","ETHF0:USTF0",1610397419028,82.9551,980.51,980.38,0.57624208]
["bitfinex-derivatives","ETHF0:USTF0",1610397419429,82.9551,980.51,980.31,0.57690858]
["bitfinex-derivatives","ETHF0:USTF0",1610397419628,82.9551,980.51,980.11,0.57795762]
["bitfinex-derivatives","ETHF0:USTF0",1610397420033,82.9551,980.51,979.62,1.73387287]
["bitfinex-derivatives","ETHF0:USTF0",1610397420034,82.9551,980.51,980.07,0.5784265]
["bitfinex-derivatives","ETHF0:USTF0",1610397420633,4.00959,980.08,979.98,0.86785366]
["bitfinex-derivatives","ETHF0:USTF0",1610397420829,82.9551,980.51,979.98,0.86785366]
["bitfinex-derivatives","ETHF0:USTF0",1610397421030,82.9551,980.51,980.03,0.57847121]
["bitfinex-derivatives","ETHF0:USTF0",1610397421031,2.48,980.08,980.03,0.57847121]
["bitfinex-derivatives","ETHF0:USTF0",1610397421429,2.48,980.08,979.83,5.16653241]
["bitfinex-derivatives","ETHF0:USTF0",1610397421430,2.48,980.08,980.06,0.57834969]
["bitfinex-derivatives","ETHF0:USTF0",1610397421831,2.48,980.08,979.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397421832,2.48,980.08,979.98,0.86797458]
["bitfinex-derivatives","ETHF0:USTF0",1610397422030,1.841,980.48,979.98,0.86797458]
["bitfinex-derivatives","ETHF0:USTF0",1610397422331,1.841,980.48,979.99,0.86828014]
["bitfinex-derivatives","ETHF0:USTF0",1610397422733,82.9551,980.51,980.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397423536,82.9551,980.51,980.19,0.57804653]
["bitfinex-derivatives","ETHF0:USTF0",1610397423934,82.9551,980.51,980.25,0.57768424]
["bitfinex-derivatives","ETHF0:USTF0",1610397424134,82.9551,980.51,980.23,0.57767151]
["bitfinex-derivatives","ETHF0:USTF0",1610397424635,82.9551,980.51,980.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397425237,82.9551,980.51,980.29,0.28851956]
["bitfinex-derivatives","ETHF0:USTF0",1610397425437,82.9551,980.51,980.33,0.28786443]
["bitfinex-derivatives","ETHF0:USTF0",1610397425641,82.9551,980.51,980.32,0.28756858]
["bitfinex-derivatives","ETHF0:USTF0",1610397425840,2.434,980.69,980.32,0.28756858]
["bitfinex-derivatives","ETHF0:USTF0",1610397426040,2.422,980.91,980.29,0.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1610397426243,61.1003,981.63,980.29,0.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1610397426441,61.1003,981.63,980.06,64.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610397426442,61.1003,981.63,980.37,0.28742548]
["bitfinex-derivatives","ETHF0:USTF0",1610397426641,61.1003,981.63,980.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397426841,61.1003,981.63,980.07,1.14970192]
["bitfinex-derivatives","ETHF0:USTF0",1610397426842,61.1003,981.63,980.42,0.28727714]
["bitfinex-derivatives","ETHF0:USTF0",1610397427041,8.5123,981.14,980.42,0.28727714]
["bitfinex-derivatives","ETHF0:USTF0",1610397427344,8.5123,981.14,980.54,0.28663693]
["bitfinex-derivatives","ETHF0:USTF0",1610397427742,8.5123,981.14,980.47,0.28673837]
["bitfinex-derivatives","ETHF0:USTF0",1610397428442,8.5123,981.14,980.39,0.28680965]
["bitfinex-derivatives","ETHF0:USTF0",1610397428643,4.00959,980.4,980.39,0.28680965]
["bitfinex-derivatives","ETHF0:USTF0",1610397428842,4.00959,980.4,980.37,0.2867622]
["bitfinex-derivatives","ETHF0:USTF0",1610397429042,4.00959,980.4,980.38,0.28645736]
["bitfinex-derivatives","ETHF0:USTF0",1610397429444,4.00959,980.4,980.29,0.28557877]
["bitfinex-derivatives","ETHF0:USTF0",1610397429742,4.00959,980.4,980.2,4.58074755]
["bitfinex-derivatives","ETHF0:USTF0",1610397429743,4.00959,980.4,980.23,0.28527047]
["bitfinex-derivatives","ETHF0:USTF0",1610397430143,4.00959,980.4,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397430745,4.00959,980.21,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397430944,6.46759,980.21,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397432446,2.458,980.21,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397435948,1.701,980.57,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397436348,4.00959,980.68,980.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397436748,2.058,980.81,980.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397436948,2.058,980.81,980.21,0.2837918]
["bitfinex-derivatives","ETHF0:USTF0",1610397437152,36.2978,981.79,980.21,0.2837918]
["bitfinex-derivatives","ETHF0:USTF0",1610397437349,30.0,981.35,980.2,0.28392983]
["bitfinex-derivatives","ETHF0:USTF0",1610397437552,30.0,981.4,980.2,0.28392983]
["bitfinex-derivatives","ETHF0:USTF0",1610397437753,2.0186,981.45,980.11,0.2841622]
["bitfinex-derivatives","ETHF0:USTF0",1610397437953,2.0186,981.45,980.03,0.28431774]
["bitfinex-derivatives","ETHF0:USTF0",1610397438154,2.0327,981.72,980.03,0.28431774]
["bitfinex-derivatives","ETHF0:USTF0",1610397438354,2.0327,981.72,980.07,0.28408689]
["bitfinex-derivatives","ETHF0:USTF0",1610397438553,30.0,981.62,980.07,0.28408689]
["bitfinex-derivatives","ETHF0:USTF0",1610397438753,4.00959,980.3,980.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397439954,2.202,980.31,980.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397440754,2.202,980.31,980.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397440956,2.202,980.31,980.03,0.28451298]
["bitfinex-derivatives","ETHF0:USTF0",1610397441356,2.245,980.7,980.11,0.28440139]
["bitfinex-derivatives","ETHF0:USTF0",1610397441556,2.245,980.7,980.24,0.28432146]
["bitfinex-derivatives","ETHF0:USTF0",1610397441959,2.245,980.7,980.28,0.28430137]
["bitfinex-derivatives","ETHF0:USTF0",1610397442356,2.22,981.14,980.28,0.28430137]
["bitfinex-derivatives","ETHF0:USTF0",1610397442556,6.0686,981.7,980.32,70.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610397442756,6.0686,981.7,981.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397443156,6.0686,981.7,980.41,0.28483283]
["bitfinex-derivatives","ETHF0:USTF0",1610397443358,8.1606,981.7,980.55,0.28465957]
["bitfinex-derivatives","ETHF0:USTF0",1610397443559,8.1606,981.7,980.57,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610397443757,8.1606,981.7,980.59,0.28473836]
["bitfinex-derivatives","ETHF0:USTF0",1610397444158,8.1606,981.7,980.65,0.28463394]
["bitfinex-derivatives","ETHF0:USTF0",1610397444357,8.1606,981.7,980.7,0.28419668]
["bitfinex-derivatives","ETHF0:USTF0",1610397444557,2.092,981.7,980.79,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610397444758,2.092,981.7,981.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397445558,2.092,981.7,980.85,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610397445559,2.092,981.7,981.48,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610397445957,1.774,981.94,981.48,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610397446758,1.774,981.94,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397446960,4.00959,982.48,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397447761,4.00959,982.48,981.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610397447958,2.254,982.52,981.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1610397448761,2.254,982.52,982.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397450762,4.00959,982.75,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397450961,11.16089869,983.33,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397451161,11.16089869,983.33,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397451363,11.16038853,983.39,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397451662,11.15887651,983.42,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452063,5.9022,983.49,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452064,11.15870198,983.45,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452263,5.9022,983.49,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452464,11.1578948,983.52,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452664,11.15703655,983.67,982.55,80.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610397452863,11.15703655,983.67,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397453063,11.15703655,983.67,982.38,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397453264,1.696,983.67,982.71,72.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610397453665,1.696,983.67,982.38,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397453868,1.696,983.67,983.04,77.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610397454865,1.696,983.67,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397455764,11.15203775,984.02,983.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397455966,30.0,984.02,982.89,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610397456164,109.4803,983.76,982.89,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610397456566,109.4803,983.76,982.38,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397456567,79.4803,983.76,982.38,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397456771,4.00959,982.77,982.38,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397457369,1.635,983.47,982.35,61.0672]
["bitfinex-derivatives","ETHF0:USTF0",1610397457569,1.635,983.47,982.35,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610397458770,1.635,983.47,982.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397458968,1.635,983.47,982.35,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610397460771,1.635,983.47,983.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397461972,1.7,983.77,983.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397462172,2.347,984.02,983.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397462372,11.15201681,984.05,983.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397462774,4.00959,983.24,982.91,84.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610397463172,4.00959,983.24,982.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397463776,4.00959,983.24,982.56,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610397463975,1.523,983.43,982.56,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610397464774,1.523,983.43,983.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397465673,1.523,983.43,983.0,83.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610397466775,1.523,983.43,983.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397466978,1.523,983.43,983.0,83.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610397468182,11.15385718,983.85,983.0,83.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610397468582,48.5856332,984.3,983.0,83.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610397468583,11.1536914,983.87,983.0,83.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610397468785,11.15330327,983.89,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397469082,11.15304116,983.91,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397469489,11.15308908,983.93,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397469683,11.15247852,983.99,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397469884,11.15247852,983.99,983.62,66.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610397470083,11.15059258,984.08,983.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397470284,11.14864922,984.36,984.07,79.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610397470883,11.14543229,984.62,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397471082,21.04698235,985.27,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397471083,11.14413087,984.78,984.47,11.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610397471282,11.14413087,984.78,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397471484,11.14282482,984.91,984.64,78.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610397471683,1.981,984.96,984.64,78.9115]
["bitfinex-derivatives","ETHF0:USTF0",1610397472084,1.981,984.96,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397472482,1.981,984.96,984.13,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610397472685,13.12197185,984.96,984.13,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1610397472886,4.00959,984.89,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397473788,1.981,984.96,984.24,15.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610397473989,1.981,984.96,984.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397474188,1.981,984.96,984.36,65.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610397474890,1.981,984.96,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397475489,11.13949796,985.25,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397475694,11.13955633,985.33,985.07,75.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610397475892,11.13843711,985.45,985.07,75.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610397476291,11.13759511,985.5,985.07,75.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610397476492,11.1362692,985.59,985.07,75.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610397476893,11.13388473,985.74,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397477292,11.13266556,985.85,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397477696,11.13048596,986.0,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397478294,11.12909966,986.1,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397478495,11.1283335,986.24,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397478796,11.12703258,986.23,985.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397478998,11.12703258,986.23,985.52,63.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610397479197,11.12675196,986.3,985.52,63.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610397479599,11.12628758,986.31,985.52,63.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610397479798,11.12627128,986.35,985.52,63.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610397480099,11.1257772,986.33,985.52,63.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610397480400,2.314,986.39,985.37,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610397480600,2.314,986.39,985.72,68.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610397480801,2.314,986.39,985.37,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610397481002,19.77980168,986.48,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397481201,19.77980168,986.48,986.41,75.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610397481402,19.77951521,986.52,986.41,75.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610397481701,2.468,986.59,986.41,75.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610397482602,19.7779487,986.54,986.41,75.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610397482902,13.59503155,986.57,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397483307,2.468,986.59,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397483308,19.77788066,986.54,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397483705,2.468,986.59,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397484107,19.77679946,986.58,985.72,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610397484308,19.77647859,986.56,985.72,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610397484712,19.77667576,986.52,985.72,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610397484910,19.77667576,986.52,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397485111,1.766,986.56,986.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397485910,1.766,986.56,986.07,60.373]
["bitfinex-derivatives","ETHF0:USTF0",1610397486915,1.766,986.56,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397487515,16.05951529,987.12,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397487717,16.05641796,987.35,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397487915,8.10390158,988.17,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397487916,16.05568673,987.46,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397488316,16.05278358,987.65,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397488516,16.05258492,987.66,986.96,68.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610397488916,16.05277312,987.64,987.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397489115,17.62877312,987.64,986.96,68.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610397489317,16.05107331,987.56,986.96,68.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610397489515,16.05107331,987.56,986.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610397489715,16.05505367,987.51,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397489919,16.0559149,987.39,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397490115,18.3109149,987.39,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397490319,16.05715611,987.29,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397490717,16.05743837,987.19,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397490919,4.00959,986.29,986.22,69.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610397491117,6.36859,986.29,986.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397491317,6.36859,986.29,985.48,74.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610397491517,6.36859,986.29,985.04,0.27556837]
["bitfinex-derivatives","ETHF0:USTF0",1610397491718,6.36859,986.29,984.79,0.27587779]
["bitfinex-derivatives","ETHF0:USTF0",1610397492018,6.36859,986.29,984.73,62.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610397492217,71.1704,985.89,984.56,0.27603585]
["bitfinex-derivatives","ETHF0:USTF0",1610397492419,73.6064,985.89,984.56,0.27603585]
["bitfinex-derivatives","ETHF0:USTF0",1610397492619,73.6064,985.89,984.35,0.27672743]
["bitfinex-derivatives","ETHF0:USTF0",1610397493016,73.6064,985.89,984.06,1.10690973]
["bitfinex-derivatives","ETHF0:USTF0",1610397493017,4.00959,985.46,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397493417,2.288,985.48,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397494921,2.288,985.48,985.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397495719,2.288,985.48,984.59,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1610397496921,2.288,985.48,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397498324,4.00959,985.71,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397498922,4.00959,985.33,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397499122,6.00559,985.33,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397499522,6.00559,985.33,984.45,58.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610397501025,4.00959,985.19,984.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397501927,1.996,985.33,984.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397503130,5.9581,985.83,984.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397503329,5.9581,985.83,984.84,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1610397503529,6.4866,986.27,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397504133,13.58701008,987.03,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397504332,23.46398242,987.82,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397504333,13.58487987,987.18,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397504731,13.58393128,987.25,985.44,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610397504931,13.58410762,987.26,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397505132,4.00959,986.37,985.43,68.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610397505332,4.00959,986.37,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397505632,13.58699765,987.0,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397506033,13.58925002,986.98,985.33,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610397506233,13.58868108,986.96,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397506435,13.58913115,986.98,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397506834,13.58807909,986.96,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397507039,4.00959,986.49,986.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397507540,4.00959,986.49,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397508042,6.39459,986.49,985.32,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1610397508844,6.39459,986.49,985.26,67.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610397508845,2.385,986.49,985.27,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610397509045,2.385,986.49,986.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397509942,2.008,986.77,986.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397510142,15.5356423,987.01,986.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397510342,1.948,987.01,986.4,73.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610397510543,13.58586539,987.26,986.4,73.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610397510743,13.5839817,987.32,986.4,73.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610397510942,13.58275424,987.34,986.4,73.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610397511141,13.58275424,987.34,986.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397511343,13.58296369,987.27,986.16,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610397511544,8.335,987.0,985.93,81.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610397513145,8.335,987.0,986.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397514945,8.335,987.0,985.93,81.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610397515145,4.00959,986.31,986.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397515547,4.00959,986.31,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397517149,4.00959,985.68,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397518648,2.333,985.7,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397519048,2.333,985.7,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397519848,1.854,985.95,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397520250,2.067,986.32,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397520451,13.59257687,986.69,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397520652,2.0058,986.68,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397520852,2.286,986.68,985.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397521051,2.286,986.68,985.45,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610397521052,13.59284097,986.64,985.45,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610397521452,13.59310917,986.6,985.45,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610397521653,13.59334714,986.57,985.45,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610397521853,13.59334714,986.57,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397522053,13.59401153,986.55,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397522453,13.59420317,986.45,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397522654,13.59566873,986.37,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397522853,2.0233,986.36,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397523054,13.59733498,986.29,985.38,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610397523253,13.59733498,986.29,984.37,0.27595308]
["bitfinex-derivatives","ETHF0:USTF0",1610397523254,4.00959,985.53,984.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397523457,6.26759,985.53,984.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397523654,6.26759,985.53,984.25,75.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610397523853,6.26759,985.53,984.15,0.27637234]
["bitfinex-derivatives","ETHF0:USTF0",1610397524055,67.508,985.27,984.11,0.2764618]
["bitfinex-derivatives","ETHF0:USTF0",1610397524257,69.888,985.27,984.11,0.2764618]
["bitfinex-derivatives","ETHF0:USTF0",1610397524459,69.888,985.27,983.85,0.27699714]
["bitfinex-derivatives","ETHF0:USTF0",1610397524658,69.888,985.27,983.75,0.55399428]
["bitfinex-derivatives","ETHF0:USTF0",1610397524858,69.888,985.27,983.69,0.27738061]
["bitfinex-derivatives","ETHF0:USTF0",1610397525056,69.888,985.27,983.6,0.27755612]
["bitfinex-derivatives","ETHF0:USTF0",1610397525459,69.888,985.27,983.49,61.01048322]
["bitfinex-derivatives","ETHF0:USTF0",1610397525862,69.888,985.27,983.49,60.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610397527260,69.888,985.27,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397527459,13.61424019,985.18,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397527662,13.61330829,985.15,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397527960,13.61294037,985.16,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397528359,13.6132506,985.13,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397528560,43.6132506,985.13,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397528760,13.61297271,985.14,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397528961,13.61364113,985.06,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397529160,4.00959,983.61,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397529359,1.503,983.98,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397530359,2.287,985.06,983.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397531160,4.00959,983.98,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397531660,2.111,984.28,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397532061,2.111,984.28,983.49,60.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610397532461,2.111,984.28,983.23,0.27874134]
["bitfinex-derivatives","ETHF0:USTF0",1610397532660,2.111,984.28,983.16,0.27886698]
["bitfinex-derivatives","ETHF0:USTF0",1610397533260,2.111,984.28,983.03,0.27912368]
["bitfinex-derivatives","ETHF0:USTF0",1610397533461,2.111,984.28,982.92,0.27876637]
["bitfinex-derivatives","ETHF0:USTF0",1610397533764,2.111,984.28,982.93,0.27863434]
["bitfinex-derivatives","ETHF0:USTF0",1610397534162,2.111,984.28,983.0,0.27851456]
["bitfinex-derivatives","ETHF0:USTF0",1610397534563,2.111,984.28,983.01,0.27850794]
["bitfinex-derivatives","ETHF0:USTF0",1610397534765,2.111,984.28,982.85,6.05759]
["bitfinex-derivatives","ETHF0:USTF0",1610397534766,2.111,984.28,983.0,0.27851688]
["bitfinex-derivatives","ETHF0:USTF0",1610397535170,4.00959,983.68,982.95,0.27854849]
["bitfinex-derivatives","ETHF0:USTF0",1610397535569,4.00959,983.68,982.98,0.27854105]
["bitfinex-derivatives","ETHF0:USTF0",1610397536372,4.00959,983.68,982.93,0.27862763]
["bitfinex-derivatives","ETHF0:USTF0",1610397536570,4.00959,983.68,982.88,0.27870986]
["bitfinex-derivatives","ETHF0:USTF0",1610397536970,4.00959,983.68,982.85,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610397537170,1.96,983.81,982.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397537371,85.1519,983.64,982.85,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1610397537570,1.96,983.81,982.67,0.27917988]
["bitfinex-derivatives","ETHF0:USTF0",1610397537770,66.0669,983.5,982.67,0.27917988]
["bitfinex-derivatives","ETHF0:USTF0",1610397537971,2.253,983.5,982.52,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610397538170,71.9361,983.44,982.52,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610397538772,71.9361,983.44,982.31,0.28030787]
["bitfinex-derivatives","ETHF0:USTF0",1610397538975,71.9361,983.44,982.23,0.28072919]
["bitfinex-derivatives","ETHF0:USTF0",1610397539172,4.00959,982.24,982.23,0.28072919]
["bitfinex-derivatives","ETHF0:USTF0",1610397539373,4.00959,982.24,982.14,0.28110009]
["bitfinex-derivatives","ETHF0:USTF0",1610397539772,4.00959,982.24,982.02,0.28151535]
["bitfinex-derivatives","ETHF0:USTF0",1610397539974,4.00959,982.24,981.89,0.2818943]
["bitfinex-derivatives","ETHF0:USTF0",1610397540172,6.05459,982.24,981.89,0.2818943]
["bitfinex-derivatives","ETHF0:USTF0",1610397540373,6.05459,982.24,981.81,0.28207323]
["bitfinex-derivatives","ETHF0:USTF0",1610397540773,6.05459,982.24,981.8,0.28210048]
["bitfinex-derivatives","ETHF0:USTF0",1610397541073,6.05459,982.24,981.4,1.41050239]
["bitfinex-derivatives","ETHF0:USTF0",1610397541074,6.05459,982.24,981.74,0.28202197]
["bitfinex-derivatives","ETHF0:USTF0",1610397541272,2.045,982.24,981.74,0.28202197]
["bitfinex-derivatives","ETHF0:USTF0",1610397541475,2.045,982.24,981.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397541476,2.045,982.24,981.67,0.28190959]
["bitfinex-derivatives","ETHF0:USTF0",1610397541874,2.045,982.24,981.74,0.28155687]
["bitfinex-derivatives","ETHF0:USTF0",1610397542075,81.0635,982.47,981.74,0.28155687]
["bitfinex-derivatives","ETHF0:USTF0",1610397542276,81.0635,982.47,981.86,0.28114187]
["bitfinex-derivatives","ETHF0:USTF0",1610397542579,81.0635,982.47,981.55,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1610397542580,81.0635,982.47,981.85,0.28117069]
["bitfinex-derivatives","ETHF0:USTF0",1610397542878,81.0635,982.47,981.77,0.28106668]
["bitfinex-derivatives","ETHF0:USTF0",1610397543277,4.00959,981.78,981.76,0.28101394]
["bitfinex-derivatives","ETHF0:USTF0",1610397543477,4.00959,981.78,981.74,0.2810606]
["bitfinex-derivatives","ETHF0:USTF0",1610397543878,4.00959,981.78,981.55,2.58718181]
["bitfinex-derivatives","ETHF0:USTF0",1610397543879,4.00959,981.78,981.68,0.28118448]
["bitfinex-derivatives","ETHF0:USTF0",1610397544282,4.00959,981.78,981.62,0.28131428]
["bitfinex-derivatives","ETHF0:USTF0",1610397544677,4.00959,981.78,981.52,0.56262855]
["bitfinex-derivatives","ETHF0:USTF0",1610397544678,4.00959,981.78,981.56,0.28135891]
["bitfinex-derivatives","ETHF0:USTF0",1610397544880,4.00959,981.78,981.42,0.28165415]
["bitfinex-derivatives","ETHF0:USTF0",1610397545080,4.00959,981.78,981.27,0.28198061]
["bitfinex-derivatives","ETHF0:USTF0",1610397545278,4.00959,981.28,981.27,0.28198061]
["bitfinex-derivatives","ETHF0:USTF0",1610397545478,4.00959,981.28,981.19,0.28211788]
["bitfinex-derivatives","ETHF0:USTF0",1610397545879,4.00959,981.28,981.06,0.28235439]
["bitfinex-derivatives","ETHF0:USTF0",1610397546079,4.00959,981.28,981.0,0.28246868]
["bitfinex-derivatives","ETHF0:USTF0",1610397546480,4.00959,981.28,980.71,1.12987474]
["bitfinex-derivatives","ETHF0:USTF0",1610397546481,4.00959,981.28,980.97,0.28248665]
["bitfinex-derivatives","ETHF0:USTF0",1610397546681,4.00959,981.28,980.86,0.28265842]
["bitfinex-derivatives","ETHF0:USTF0",1610397546879,8.6794,981.26,980.86,0.28265842]
["bitfinex-derivatives","ETHF0:USTF0",1610397547089,8.6794,981.26,980.47,1.4132921]
["bitfinex-derivatives","ETHF0:USTF0",1610397547090,8.6794,981.26,980.79,0.28283073]
["bitfinex-derivatives","ETHF0:USTF0",1610397547280,4.00959,980.8,980.79,0.28283073]
["bitfinex-derivatives","ETHF0:USTF0",1610397547481,4.00959,980.8,980.39,1.41415366]
["bitfinex-derivatives","ETHF0:USTF0",1610397547482,4.00959,980.8,980.71,0.28312206]
["bitfinex-derivatives","ETHF0:USTF0",1610397547681,1.694,981.06,980.68,0.2831829]
["bitfinex-derivatives","ETHF0:USTF0",1610397548082,1.694,981.06,980.77,0.28303741]
["bitfinex-derivatives","ETHF0:USTF0",1610397548482,1.933,981.68,980.9,0.2827968]
["bitfinex-derivatives","ETHF0:USTF0",1610397548881,1.933,981.68,981.16,0.28240733]
["bitfinex-derivatives","ETHF0:USTF0",1610397549081,6.307,982.31,981.16,0.28240733]
["bitfinex-derivatives","ETHF0:USTF0",1610397549284,4.00959,981.17,981.1,0.2825504]
["bitfinex-derivatives","ETHF0:USTF0",1610397549483,4.00959,981.17,981.11,0.28255613]
["bitfinex-derivatives","ETHF0:USTF0",1610397549883,4.00959,981.17,981.04,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1610397550082,4.00959,981.17,980.99,0.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1610397550282,4.00959,981.17,980.16,62.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610397550283,4.00959,981.17,980.83,0.28310186]
["bitfinex-derivatives","ETHF0:USTF0",1610397550483,4.00959,981.17,980.78,0.28317917]
["bitfinex-derivatives","ETHF0:USTF0",1610397550886,4.00959,981.17,980.61,0.28348176]
["bitfinex-derivatives","ETHF0:USTF0",1610397551285,1.939,981.37,980.42,0.28382477]
["bitfinex-derivatives","ETHF0:USTF0",1610397551286,4.00959,980.62,980.42,0.28382477]
["bitfinex-derivatives","ETHF0:USTF0",1610397551686,4.00959,980.62,980.33,0.28397234]
["bitfinex-derivatives","ETHF0:USTF0",1610397551888,4.00959,980.62,980.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610397552085,9.961,980.59,980.25,0.28414406]
["bitfinex-derivatives","ETHF0:USTF0",1610397552285,4.00959,980.62,980.08,0.264431]
["bitfinex-derivatives","ETHF0:USTF0",1610397552485,78.534,980.26,980.02,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610397552688,4.00959,980.62,979.4,1.70615157]
["bitfinex-derivatives","ETHF0:USTF0",1610397552885,58.1531,980.03,979.55,0.56998147]
["bitfinex-derivatives","ETHF0:USTF0",1610397553086,58.1531,980.03,979.4,1.30394442]
["bitfinex-derivatives","ETHF0:USTF0",1610397553287,4.00959,979.41,979.16,1.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1610397553487,84.4827,979.21,979.06,0.89203008]
["bitfinex-derivatives","ETHF0:USTF0",1610397553686,84.4827,979.21,977.79,58.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610397553687,84.4827,979.21,978.76,1.71264458]
["bitfinex-derivatives","ETHF0:USTF0",1610397553889,84.4827,979.21,979.04,0.10424724]
["bitfinex-derivatives","ETHF0:USTF0",1610397554087,84.4827,979.21,979.04,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610397554289,4.00959,979.41,979.19,0.28485316]
["bitfinex-derivatives","ETHF0:USTF0",1610397554690,4.00959,979.41,979.16,0.28449841]
["bitfinex-derivatives","ETHF0:USTF0",1610397554892,4.00959,979.41,979.13,0.28423138]
["bitfinex-derivatives","ETHF0:USTF0",1610397555291,4.00959,979.14,978.95,0.85192133]
["bitfinex-derivatives","ETHF0:USTF0",1610397555491,4.00959,979.14,978.95,0.56772133]
["bitfinex-derivatives","ETHF0:USTF0",1610397555696,4.00959,979.14,979.12,0.28402982]
["bitfinex-derivatives","ETHF0:USTF0",1610397556093,4.00959,979.14,979.07,0.28392792]
["bitfinex-derivatives","ETHF0:USTF0",1610397556495,4.00959,979.14,978.27,2.26942176]
["bitfinex-derivatives","ETHF0:USTF0",1610397556695,4.00959,979.14,978.23,2.26881443]
["bitfinex-derivatives","ETHF0:USTF0",1610397557294,80.4189,979.63,978.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397557494,80.4189,979.63,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397557694,2.123,979.67,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397557895,8.1749438,979.58,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397558295,68.0507,980.0,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397558496,2.0412,979.99,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397559095,68.0507,980.0,978.64,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610397559295,4.00959,979.14,979.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397559495,1.719,979.82,979.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397559698,1.719,979.82,979.1,58.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610397560299,2.48273551,981.45,979.1,58.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610397560500,2.48259169,981.64,979.1,58.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610397561098,2.4826326,981.62,979.1,58.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610397561501,2.48265545,981.6,979.0,2.25496414]
["bitfinex-derivatives","ETHF0:USTF0",1610397561704,2.48265545,981.6,979.5,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1610397561705,2.062,981.26,979.5,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1610397561898,2.062,981.26,979.5,63.248]
["bitfinex-derivatives","ETHF0:USTF0",1610397562799,9.92805451,982.63,979.51,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610397562800,2.48162283,981.95,979.51,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610397563099,2.48152352,982.1,979.51,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610397563300,4.00959,980.76,980.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397563500,4.00959,980.76,979.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610397564101,4.00959,980.76,979.87,0.56171688]
["bitfinex-derivatives","ETHF0:USTF0",1610397564301,4.00959,980.76,979.87,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610397564902,2.01,980.75,979.87,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610397565102,2.098,980.75,979.87,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610397565302,4.00959,979.88,979.87,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610397565503,4.00959,979.88,979.63,0.56100784]
["bitfinex-derivatives","ETHF0:USTF0",1610397565903,4.00959,979.88,979.41,0.56118429]
["bitfinex-derivatives","ETHF0:USTF0",1610397566304,4.00959,979.88,979.32,0.56126145]
["bitfinex-derivatives","ETHF0:USTF0",1610397566504,1.836,980.0,979.37,0.28068208]
["bitfinex-derivatives","ETHF0:USTF0",1610397566704,1.548,980.33,979.37,0.28068208]
["bitfinex-derivatives","ETHF0:USTF0",1610397566905,1.548,980.33,979.4,0.2806466]
["bitfinex-derivatives","ETHF0:USTF0",1610397567105,1.646,980.75,979.4,1.9866466]
["bitfinex-derivatives","ETHF0:USTF0",1610397567306,4.00959,980.05,979.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397567706,4.00959,980.05,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397569108,2.313,980.46,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397569307,4.00959,980.3,980.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397569509,4.00959,980.3,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397569708,4.00959,980.3,979.49,0.28172165]
["bitfinex-derivatives","ETHF0:USTF0",1610397569908,4.00959,980.3,979.43,0.2820019]
["bitfinex-derivatives","ETHF0:USTF0",1610397570307,4.00959,980.3,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397571109,2.313,980.46,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397571308,2.313,980.46,980.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397571507,4.00959,980.72,980.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397571908,2.0117,980.71,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397572108,4.00959,980.72,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397573310,4.00959,980.51,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397574712,6.02759,980.51,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397574911,4.00959,980.51,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397575312,4.00959,979.77,979.76,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610397576111,4.00959,979.77,979.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610397576312,4.00959,979.77,979.11,0.28327743]
["bitfinex-derivatives","ETHF0:USTF0",1610397576511,4.00959,979.77,979.05,0.28335505]
["bitfinex-derivatives","ETHF0:USTF0",1610397577215,4.00959,979.77,978.66,1.41658372]
["bitfinex-derivatives","ETHF0:USTF0",1610397577216,4.00959,979.77,979.02,0.28339822]
["bitfinex-derivatives","ETHF0:USTF0",1610397577414,4.00959,979.03,979.02,0.28339822]
["bitfinex-derivatives","ETHF0:USTF0",1610397577613,4.00959,979.03,978.89,0.28349245]
["bitfinex-derivatives","ETHF0:USTF0",1610397578014,4.00959,979.03,978.76,0.28363904]
["bitfinex-derivatives","ETHF0:USTF0",1610397578213,4.00959,979.03,978.65,0.2837241]
["bitfinex-derivatives","ETHF0:USTF0",1610397578613,4.00959,979.03,978.55,0.5674482]
["bitfinex-derivatives","ETHF0:USTF0",1610397578614,4.00959,979.03,978.64,0.28368654]
["bitfinex-derivatives","ETHF0:USTF0",1610397578813,4.00959,979.03,978.61,0.28366678]
["bitfinex-derivatives","ETHF0:USTF0",1610397579214,4.00959,979.03,978.48,0.28388449]
["bitfinex-derivatives","ETHF0:USTF0",1610397579413,4.00959,978.49,978.48,0.28388449]
["bitfinex-derivatives","ETHF0:USTF0",1610397579616,4.00959,978.49,978.32,0.28417093]
["bitfinex-derivatives","ETHF0:USTF0",1610397579815,4.00959,978.49,978.16,0.28445044]
["bitfinex-derivatives","ETHF0:USTF0",1610397580214,4.00959,978.49,977.77,1.42225222]
["bitfinex-derivatives","ETHF0:USTF0",1610397580215,1.513,978.79,978.13,0.28453533]
["bitfinex-derivatives","ETHF0:USTF0",1610397580416,1.513,978.79,978.06,0.28453412]
["bitfinex-derivatives","ETHF0:USTF0",1610397580815,1.513,978.79,978.03,0.28448068]
["bitfinex-derivatives","ETHF0:USTF0",1610397581215,1.513,978.79,977.98,0.28453647]
["bitfinex-derivatives","ETHF0:USTF0",1610397581415,4.00959,977.99,977.93,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610397582016,4.00959,977.99,977.93,0.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1610397582217,4.00959,977.99,977.61,0.56819383]
["bitfinex-derivatives","ETHF0:USTF0",1610397582416,4.00959,977.99,977.51,0.85229075]
["bitfinex-derivatives","ETHF0:USTF0",1610397582618,4.00959,977.99,977.25,0.85355167]
["bitfinex-derivatives","ETHF0:USTF0",1610397583018,4.00959,977.99,977.08,1.13733798]
["bitfinex-derivatives","ETHF0:USTF0",1610397583316,1.876,978.15,976.73,80.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610397583317,4.00959,977.19,977.13,1.13663364]
["bitfinex-derivatives","ETHF0:USTF0",1610397583516,1.876,978.15,977.13,1.13663364]
["bitfinex-derivatives","ETHF0:USTF0",1610397583717,1.876,978.15,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397584018,1.876,978.15,977.18,1.13568168]
["bitfinex-derivatives","ETHF0:USTF0",1610397584419,1.876,978.15,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397585319,4.00959,977.14,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397586320,60.712,977.89,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397586521,1.876,978.15,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397587321,4.00959,977.26,977.13,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610397588521,4.00959,977.26,977.13,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610397588922,4.00959,977.26,976.58,1.13757913]
["bitfinex-derivatives","ETHF0:USTF0",1610397589323,4.00959,976.64,976.57,1.13761301]
["bitfinex-derivatives","ETHF0:USTF0",1610397589723,4.00959,976.64,976.52,1.13737326]
["bitfinex-derivatives","ETHF0:USTF0",1610397590123,4.00959,976.64,976.39,1.13832883]
["bitfinex-derivatives","ETHF0:USTF0",1610397590324,78.527,977.46,976.39,1.13832883]
["bitfinex-derivatives","ETHF0:USTF0",1610397590524,78.527,977.46,976.39,2.77632883]
["bitfinex-derivatives","ETHF0:USTF0",1610397590725,78.527,977.46,976.43,1.13784735]
["bitfinex-derivatives","ETHF0:USTF0",1610397591327,4.00959,976.74,976.43,1.13784735]
["bitfinex-derivatives","ETHF0:USTF0",1610397591528,4.00959,976.74,976.4,1.13752141]
["bitfinex-derivatives","ETHF0:USTF0",1610397591827,4.00959,976.74,976.42,1.13716468]
["bitfinex-derivatives","ETHF0:USTF0",1610397592127,4.00959,976.74,976.39,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610397592128,4.00959,976.74,976.73,0.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1610397592327,4.00959,976.74,976.73,2.59226084]
["bitfinex-derivatives","ETHF0:USTF0",1610397592528,4.00959,976.74,976.73,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610397593828,78.527,977.46,976.73,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610397594028,2.031,977.67,976.73,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610397594229,6.2694,977.89,976.82,0.2846633]
["bitfinex-derivatives","ETHF0:USTF0",1610397594630,6.2694,977.89,976.88,0.28444884]
["bitfinex-derivatives","ETHF0:USTF0",1610397594829,6.2694,977.89,976.95,0.28409957]
["bitfinex-derivatives","ETHF0:USTF0",1610397595229,6.2694,977.89,976.98,0.2838487]
["bitfinex-derivatives","ETHF0:USTF0",1610397595432,4.00959,976.99,976.98,0.2838487]
["bitfinex-derivatives","ETHF0:USTF0",1610397595830,4.00959,976.99,976.94,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610397596831,2.182,977.67,976.73,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1610397597232,2.182,977.67,976.79,0.28273513]
["bitfinex-derivatives","ETHF0:USTF0",1610397597431,2.182,977.67,977.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397597630,4.00959,977.7,977.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397598031,6.2694,977.89,977.01,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610397598431,2.0637,978.51,977.06,0.28191406]
["bitfinex-derivatives","ETHF0:USTF0",1610397598633,6.1733,978.35,977.1,0.28204356]
["bitfinex-derivatives","ETHF0:USTF0",1610397598830,12.1402,978.35,977.1,0.28204356]
["bitfinex-derivatives","ETHF0:USTF0",1610397599034,12.1402,978.35,977.08,0.28205022]
["bitfinex-derivatives","ETHF0:USTF0",1610397599431,4.00959,977.3,977.04,0.28199644]
["bitfinex-derivatives","ETHF0:USTF0",1610397599831,4.00959,977.3,977.01,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610397599832,2.071,978.11,977.02,0.2819652]
["bitfinex-derivatives","ETHF0:USTF0",1610397600031,2.071,978.11,977.11,0.28179275]
["bitfinex-derivatives","ETHF0:USTF0",1610397600431,2.071,978.11,977.18,0.28110204]
["bitfinex-derivatives","ETHF0:USTF0",1610397600632,2.071,978.11,977.01,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610397600633,12.1402,978.35,977.3,0.28080484]
["bitfinex-derivatives","ETHF0:USTF0",1610397600832,12.1402,978.35,977.3,2.62880484]
["bitfinex-derivatives","ETHF0:USTF0",1610397601031,12.1402,978.35,977.4,0.2806413]
["bitfinex-derivatives","ETHF0:USTF0",1610397601233,12.1402,978.35,977.43,0.28062403]
["bitfinex-derivatives","ETHF0:USTF0",1610397601432,4.00959,977.83,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397602134,61.0727,979.12,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397602333,11.8285,979.11,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397602736,8.71333497,979.35,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397602737,30.49978207,979.35,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397602935,30.48729301,979.59,977.73,0.27976828]
["bitfinex-derivatives","ETHF0:USTF0",1610397603133,6.3738,979.34,977.73,0.27976828]
["bitfinex-derivatives","ETHF0:USTF0",1610397603333,6.3738,979.34,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397603334,8.3708,979.34,977.96,0.2794969]
["bitfinex-derivatives","ETHF0:USTF0",1610397603533,1.997,979.34,979.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397604535,30.47222137,980.23,978.99,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1610397604734,30.46814175,980.36,978.99,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1610397604934,30.46345746,980.48,978.99,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1610397605434,4.00959,979.81,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397605835,2.097,980.38,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397607037,5.9706,980.51,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397607437,4.00959,980.24,979.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397608639,4.00959,980.24,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397609437,4.00959,980.09,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397609839,44.11691616,980.86,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397610238,2.0553,980.85,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397610538,30.45246609,980.7,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397610738,31.98346609,980.7,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397610940,44.12804061,980.54,979.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610397611139,44.12804061,980.54,978.99,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1610397611340,30.46077169,980.38,978.55,0.28081759]
["bitfinex-derivatives","ETHF0:USTF0",1610397611538,30.46921576,980.2,978.37,0.28128006]
["bitfinex-derivatives","ETHF0:USTF0",1610397611939,30.47205103,980.06,978.24,0.28167044]
["bitfinex-derivatives","ETHF0:USTF0",1610397612138,32.77905103,980.06,978.24,0.28167044]
["bitfinex-derivatives","ETHF0:USTF0",1610397612338,30.47347064,980.03,978.22,0.28182345]
["bitfinex-derivatives","ETHF0:USTF0",1610397612538,2.307,980.06,978.2,0.28186075]
["bitfinex-derivatives","ETHF0:USTF0",1610397612539,30.47327874,980.01,978.2,0.28186075]
["bitfinex-derivatives","ETHF0:USTF0",1610397612939,44.16594592,979.85,978.04,0.2822604]
["bitfinex-derivatives","ETHF0:USTF0",1610397613137,45.84494592,979.85,978.04,0.2822604]
["bitfinex-derivatives","ETHF0:USTF0",1610397613338,45.84494592,979.85,977.64,1.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1610397613339,44.16548648,979.73,978.05,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610397613539,4.00959,978.49,978.05,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610397614543,4.00959,978.49,978.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397614941,2.0342,978.48,977.96,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1610397615142,4.00959,978.49,977.74,0.84866785]
["bitfinex-derivatives","ETHF0:USTF0",1610397615143,4.00959,978.49,977.83,0.28304576]
["bitfinex-derivatives","ETHF0:USTF0",1610397615342,4.00959,978.49,977.79,0.28326134]
["bitfinex-derivatives","ETHF0:USTF0",1610397615542,4.00959,977.96,977.79,0.28326134]
["bitfinex-derivatives","ETHF0:USTF0",1610397615742,4.00959,977.96,976.24,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610397615743,4.00959,977.96,977.66,0.28368787]
["bitfinex-derivatives","ETHF0:USTF0",1610397616142,4.00959,977.96,977.48,0.28391377]
["bitfinex-derivatives","ETHF0:USTF0",1610397616444,4.00959,977.96,977.3,0.28418228]
["bitfinex-derivatives","ETHF0:USTF0",1610397616842,4.00959,977.96,977.29,0.28432962]
["bitfinex-derivatives","ETHF0:USTF0",1610397617141,4.00959,977.96,977.27,0.28452143]
["bitfinex-derivatives","ETHF0:USTF0",1610397617542,4.00959,977.43,977.25,0.28457333]
["bitfinex-derivatives","ETHF0:USTF0",1610397617741,1.94,977.62,977.25,0.28457333]
["bitfinex-derivatives","ETHF0:USTF0",1610397617943,1.94,977.62,977.27,0.28471239]
["bitfinex-derivatives","ETHF0:USTF0",1610397618142,1.94,977.62,977.35,0.2846742]
["bitfinex-derivatives","ETHF0:USTF0",1610397618442,1.94,977.62,977.38,0.28461514]
["bitfinex-derivatives","ETHF0:USTF0",1610397618842,1.94,977.62,977.42,0.28453301]
["bitfinex-derivatives","ETHF0:USTF0",1610397619044,2.409,978.03,977.42,0.28453301]
["bitfinex-derivatives","ETHF0:USTF0",1610397619244,2.409,978.03,977.47,0.28448002]
["bitfinex-derivatives","ETHF0:USTF0",1610397619444,4.00959,977.8,977.49,0.28444348]
["bitfinex-derivatives","ETHF0:USTF0",1610397619845,4.00959,977.8,977.36,0.28437332]
["bitfinex-derivatives","ETHF0:USTF0",1610397620046,4.00959,977.8,977.21,0.28445286]
["bitfinex-derivatives","ETHF0:USTF0",1610397620449,4.00959,977.8,977.18,0.28450554]
["bitfinex-derivatives","ETHF0:USTF0",1610397620849,4.00959,977.8,977.13,0.2844335]
["bitfinex-derivatives","ETHF0:USTF0",1610397621248,4.00959,977.8,977.06,0.28441539]
["bitfinex-derivatives","ETHF0:USTF0",1610397621448,4.00959,977.7,977.09,0.28448189]
["bitfinex-derivatives","ETHF0:USTF0",1610397621649,2.449,977.82,977.09,0.28448189]
["bitfinex-derivatives","ETHF0:USTF0",1610397621848,2.449,977.82,977.23,0.28428692]
["bitfinex-derivatives","ETHF0:USTF0",1610397622048,2.409,978.03,977.23,0.28428692]
["bitfinex-derivatives","ETHF0:USTF0",1610397622247,2.409,978.03,977.17,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610397622248,2.41,978.23,977.32,0.2841284]
["bitfinex-derivatives","ETHF0:USTF0",1610397622548,2.41,978.23,977.31,0.28410491]
["bitfinex-derivatives","ETHF0:USTF0",1610397622949,2.41,978.23,977.36,0.28413461]
["bitfinex-derivatives","ETHF0:USTF0",1610397623348,2.41,978.23,977.53,0.28399818]
["bitfinex-derivatives","ETHF0:USTF0",1610397623552,4.00959,978.42,977.73,0.28377117]
["bitfinex-derivatives","ETHF0:USTF0",1610397623747,4.00959,978.42,977.73,1.78877117]
["bitfinex-derivatives","ETHF0:USTF0",1610397623948,5.9257,979.08,977.81,0.28370366]
["bitfinex-derivatives","ETHF0:USTF0",1610397624353,5.9257,979.08,977.73,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1610397624354,5.9257,979.08,977.89,0.28363221]
["bitfinex-derivatives","ETHF0:USTF0",1610397624849,5.9257,979.08,977.97,0.28365523]
["bitfinex-derivatives","ETHF0:USTF0",1610397625048,5.9257,979.08,978.07,0.28366885]
["bitfinex-derivatives","ETHF0:USTF0",1610397625451,4.00959,978.83,978.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397625850,4.00959,978.83,977.97,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610397625851,4.00959,978.83,978.17,0.28352428]
["bitfinex-derivatives","ETHF0:USTF0",1610397626050,4.00959,978.83,978.14,0.28378044]
["bitfinex-derivatives","ETHF0:USTF0",1610397626450,4.00959,978.83,978.06,0.28391973]
["bitfinex-derivatives","ETHF0:USTF0",1610397626651,4.00959,978.83,978.07,0.28390265]
["bitfinex-derivatives","ETHF0:USTF0",1610397626960,4.00959,978.83,977.99,0.2840422]
["bitfinex-derivatives","ETHF0:USTF0",1610397627354,4.00959,978.83,977.97,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610397627554,2.312,979.01,977.97,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610397629153,2.084,979.25,977.98,0.28377984]
["bitfinex-derivatives","ETHF0:USTF0",1610397629556,2.084,979.25,977.97,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610397629557,4.00959,978.7,978.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397630553,4.00959,978.7,978.11,0.2833543]
["bitfinex-derivatives","ETHF0:USTF0",1610397630953,4.00959,978.7,978.07,0.28344549]
["bitfinex-derivatives","ETHF0:USTF0",1610397631353,4.00959,978.7,977.97,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610397631554,4.00959,977.98,977.87,0.28389878]
["bitfinex-derivatives","ETHF0:USTF0",1610397631756,4.00959,977.98,977.67,0.28425468]
["bitfinex-derivatives","ETHF0:USTF0",1610397632158,4.00959,977.98,977.57,0.2844445]
["bitfinex-derivatives","ETHF0:USTF0",1610397632355,4.00959,977.98,977.18,1.42222251]
["bitfinex-derivatives","ETHF0:USTF0",1610397632356,4.00959,977.98,977.43,0.28467186]
["bitfinex-derivatives","ETHF0:USTF0",1610397632757,2.0474,977.97,977.38,0.28454113]
["bitfinex-derivatives","ETHF0:USTF0",1610397632956,4.00959,977.98,977.38,0.28454113]
["bitfinex-derivatives","ETHF0:USTF0",1610397633157,4.00959,977.98,977.17,0.28479593]
["bitfinex-derivatives","ETHF0:USTF0",1610397633356,2.422,978.09,977.1,0.28474769]
["bitfinex-derivatives","ETHF0:USTF0",1610397633557,4.00959,977.82,977.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397634761,2.422,978.09,977.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397635159,1.538,978.39,977.65,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610397635560,4.00959,977.95,977.64,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1610397636360,4.00959,977.95,977.43,0.28367149]
["bitfinex-derivatives","ETHF0:USTF0",1610397636560,4.00959,977.95,977.36,0.2840491]
["bitfinex-derivatives","ETHF0:USTF0",1610397636760,4.00959,977.95,977.26,0.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1610397637160,4.00959,977.95,977.24,0.28456884]
["bitfinex-derivatives","ETHF0:USTF0",1610397637561,4.00959,977.95,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397637762,2.0371,977.94,977.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610397637962,2.0371,977.94,977.26,0.28456821]
["bitfinex-derivatives","ETHF0:USTF0",1610397638162,2.0371,977.94,977.18,0.2844637]
["bitfinex-derivatives","ETHF0:USTF0",1610397638563,2.0371,977.94,977.11,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610397638564,2.0371,977.94,977.11,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610397638762,4.00959,977.95,976.95,0.28463969]
["bitfinex-derivatives","ETHF0:USTF0",1610397638961,83.744,977.94,976.95,0.28463969]
["bitfinex-derivatives","ETHF0:USTF0",1610397639162,83.744,977.94,976.87,0.28476997]
["bitfinex-derivatives","ETHF0:USTF0",1610397639462,83.744,977.94,976.76,0.28495687]
["bitfinex-derivatives","ETHF0:USTF0",1610397640263,83.744,977.94,976.8,0.2847835]
["bitfinex-derivatives","ETHF0:USTF0",1610397640462,83.744,977.94,976.79,0.28477479]
["bitfinex-derivatives","ETHF0:USTF0",1610397640662,2.0516,977.93,976.79,0.28477479]
["bitfinex-derivatives","ETHF0:USTF0",1610397640862,83.744,977.94,976.8,0.28424002]
["bitfinex-derivatives","ETHF0:USTF0",1610397641162,83.744,977.94,976.81,0.28377115]
["bitfinex-derivatives","ETHF0:USTF0",1610397641563,83.744,977.94,976.61,0.85272005]
["bitfinex-derivatives","ETHF0:USTF0",1610397641564,4.00959,977.2,977.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397641762,1.493,977.62,977.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397642963,1.618,978.01,977.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397643163,1.618,978.01,977.17,0.28229488]
["bitfinex-derivatives","ETHF0:USTF0",1610397643363,6.2151,978.38,977.17,0.28229488]
["bitfinex-derivatives","ETHF0:USTF0",1610397643564,4.00959,977.61,977.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397643964,4.00959,977.61,977.14,0.2824254]
["bitfinex-derivatives","ETHF0:USTF0",1610397644164,4.00959,977.61,977.11,0.28247526]
["bitfinex-derivatives","ETHF0:USTF0",1610397644564,4.00959,977.61,977.04,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610397644565,4.00959,977.61,977.09,0.28227147]
["bitfinex-derivatives","ETHF0:USTF0",1610397644966,4.00959,977.61,977.04,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610397644967,2.275,978.08,977.05,0.28227218]
["bitfinex-derivatives","ETHF0:USTF0",1610397645167,2.275,978.08,977.06,0.2820467]
["bitfinex-derivatives","ETHF0:USTF0",1610397645565,4.00959,977.79,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397645968,4.00959,977.79,977.22,0.2816254]
["bitfinex-derivatives","ETHF0:USTF0",1610397646170,4.00959,977.79,977.23,0.28154346]
["bitfinex-derivatives","ETHF0:USTF0",1610397646767,4.00959,977.79,977.04,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610397646768,4.00959,977.79,977.17,0.28161859]
["bitfinex-derivatives","ETHF0:USTF0",1610397647168,4.00959,977.79,977.1,0.28171465]
["bitfinex-derivatives","ETHF0:USTF0",1610397647367,4.00959,977.79,977.0,0.28190067]
["bitfinex-derivatives","ETHF0:USTF0",1610397647569,4.00959,977.01,977.0,0.28190067]
["bitfinex-derivatives","ETHF0:USTF0",1610397647768,2.18,977.36,976.88,0.2823107]
["bitfinex-derivatives","ETHF0:USTF0",1610397647968,2.18,977.36,976.92,0.28231928]
["bitfinex-derivatives","ETHF0:USTF0",1610397648369,2.18,977.36,976.99,0.28226203]
["bitfinex-derivatives","ETHF0:USTF0",1610397648772,1.723,977.87,977.08,0.28215277]
["bitfinex-derivatives","ETHF0:USTF0",1610397648969,2.275,978.08,977.18,0.28209347]
["bitfinex-derivatives","ETHF0:USTF0",1610397649170,6.2151,978.38,977.18,0.28209347]
["bitfinex-derivatives","ETHF0:USTF0",1610397649370,6.2151,978.38,977.31,0.28221489]
["bitfinex-derivatives","ETHF0:USTF0",1610397649570,4.00959,978.09,977.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397649770,46.68977211,979.07,977.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397649771,6.0798,978.99,977.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397651671,6.0798,978.99,977.73,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610397651672,4.00959,978.27,977.73,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610397652474,1.91,978.6,977.73,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610397653673,4.00959,978.98,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397655075,4.00959,978.98,978.04,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610397655277,4.00959,978.98,977.95,66.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610397655473,5.95759,978.98,977.73,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1610397655775,4.00959,978.25,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397657578,4.00959,978.1,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397658179,4.00959,978.1,977.33,0.28188321]
["bitfinex-derivatives","ETHF0:USTF0",1610397658379,4.00959,978.1,977.25,0.28221378]
["bitfinex-derivatives","ETHF0:USTF0",1610397658780,4.00959,978.1,977.18,0.28237815]
["bitfinex-derivatives","ETHF0:USTF0",1610397659179,4.00959,978.1,977.14,0.28243155]
["bitfinex-derivatives","ETHF0:USTF0",1610397659581,2.081,978.13,977.06,0.28259609]
["bitfinex-derivatives","ETHF0:USTF0",1610397659780,2.081,978.13,977.05,85.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610397660180,4.00959,977.28,976.94,0.28278342]
["bitfinex-derivatives","ETHF0:USTF0",1610397660581,71.9026,977.24,976.92,0.28252802]
["bitfinex-derivatives","ETHF0:USTF0",1610397660982,71.9026,977.24,976.73,0.28307031]
["bitfinex-derivatives","ETHF0:USTF0",1610397661181,101.9026,977.24,976.58,0.28340456]
["bitfinex-derivatives","ETHF0:USTF0",1610397661381,30.0,977.24,976.58,0.28340456]
["bitfinex-derivatives","ETHF0:USTF0",1610397661583,67.87,976.77,976.44,0.28387306]
["bitfinex-derivatives","ETHF0:USTF0",1610397661782,4.00959,977.28,976.44,0.28387306]
["bitfinex-derivatives","ETHF0:USTF0",1610397661783,30.0,976.9,976.44,0.28387306]
["bitfinex-derivatives","ETHF0:USTF0",1610397661982,30.0,976.9,976.05,1.4193653]
["bitfinex-derivatives","ETHF0:USTF0",1610397661983,85.2641,976.64,976.16,0.28436629]
["bitfinex-derivatives","ETHF0:USTF0",1610397662184,4.00959,976.17,976.05,0.2847096]
["bitfinex-derivatives","ETHF0:USTF0",1610397662588,84.279,976.06,975.95,0.28496221]
["bitfinex-derivatives","ETHF0:USTF0",1610397662984,84.279,976.06,975.75,0.57029661]
["bitfinex-derivatives","ETHF0:USTF0",1610397663382,84.279,976.06,975.62,0.57076219]
["bitfinex-derivatives","ETHF0:USTF0",1610397663583,2.049,976.16,975.51,0.57117631]
["bitfinex-derivatives","ETHF0:USTF0",1610397663782,74.1542,975.6,975.41,0.85676447]
["bitfinex-derivatives","ETHF0:USTF0",1610397663983,76.1942,975.6,975.31,0.50831709]
["bitfinex-derivatives","ETHF0:USTF0",1610397664185,4.00959,975.32,975.24,0.85787687]
["bitfinex-derivatives","ETHF0:USTF0",1610397664384,4.00959,975.32,974.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1610397664385,4.00959,975.32,975.12,0.85861319]
["bitfinex-derivatives","ETHF0:USTF0",1610397664584,75.0701,975.15,974.92,1.43102198]
["bitfinex-derivatives","ETHF0:USTF0",1610397664785,76.5741,975.15,974.71,1.43321096]
["bitfinex-derivatives","ETHF0:USTF0",1610397665184,76.5741,975.15,974.32,1.72221931]
["bitfinex-derivatives","ETHF0:USTF0",1610397665783,76.5741,975.15,974.33,1.72339113]
["bitfinex-derivatives","ETHF0:USTF0",1610397665985,1.504,975.15,974.24,1.72496206]
["bitfinex-derivatives","ETHF0:USTF0",1610397666185,4.00959,974.25,974.24,1.72496206]
["bitfinex-derivatives","ETHF0:USTF0",1610397666387,4.00959,974.25,974.14,1.72612214]
["bitfinex-derivatives","ETHF0:USTF0",1610397666587,84.6717,974.15,974.05,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610397666785,84.6717,974.15,973.89,1.72910231]
["bitfinex-derivatives","ETHF0:USTF0",1610397666986,84.6717,974.15,973.78,1.73004705]
["bitfinex-derivatives","ETHF0:USTF0",1610397667186,4.00959,974.25,973.78,1.73004705]
["bitfinex-derivatives","ETHF0:USTF0",1610397667387,4.00959,974.25,972.9,4.03677644]
["bitfinex-derivatives","ETHF0:USTF0",1610397667388,4.00959,974.25,973.7,1.73103473]
["bitfinex-derivatives","ETHF0:USTF0",1610397667586,4.00959,974.25,973.64,1.73162609]
["bitfinex-derivatives","ETHF0:USTF0",1610397667887,4.00959,974.25,973.57,1.73304576]
["bitfinex-derivatives","ETHF0:USTF0",1610397668088,4.00959,973.58,973.57,1.73304576]
["bitfinex-derivatives","ETHF0:USTF0",1610397668287,4.00959,973.58,973.56,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1610397669786,4.00959,973.58,973.39,1.73583365]
["bitfinex-derivatives","ETHF0:USTF0",1610397669990,4.00959,973.58,973.19,2.31444487]
["bitfinex-derivatives","ETHF0:USTF0",1610397669991,4.00959,973.58,973.38,1.733999]
["bitfinex-derivatives","ETHF0:USTF0",1610397670192,79.7915,973.74,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397670393,2.138,974.27,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397670596,2.138,974.27,973.48,1.73174237]
["bitfinex-derivatives","ETHF0:USTF0",1610397670794,2.138,974.27,973.48,3.80314237]
["bitfinex-derivatives","ETHF0:USTF0",1610397670995,1.666,974.8,973.68,58.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610397671194,1.666,974.8,973.69,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610397671395,5.8625,975.88,973.69,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610397671599,5.8625,975.88,974.03,1.72506287]
["bitfinex-derivatives","ETHF0:USTF0",1610397671796,5.8625,975.88,974.14,85.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610397671797,2.0457,975.87,974.14,85.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610397671998,2.027,975.87,974.16,1.72398995]
["bitfinex-derivatives","ETHF0:USTF0",1610397672198,2.027,975.87,974.28,1.7231237]
["bitfinex-derivatives","ETHF0:USTF0",1610397672397,2.027,975.87,974.28,3.7571237]
["bitfinex-derivatives","ETHF0:USTF0",1610397672598,2.027,975.87,974.41,1.7232094]
["bitfinex-derivatives","ETHF0:USTF0",1610397672997,2.0227,975.86,975.01,0.28718826]
["bitfinex-derivatives","ETHF0:USTF0",1610397673199,2.027,975.87,974.36,59.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610397673200,2.027,975.87,974.89,0.28742353]
["bitfinex-derivatives","ETHF0:USTF0",1610397673599,2.027,975.87,974.88,0.28758204]
["bitfinex-derivatives","ETHF0:USTF0",1610397673799,2.027,975.87,974.84,0.28763148]
["bitfinex-derivatives","ETHF0:USTF0",1610397673998,8.20681165,975.77,974.84,0.28763148]
["bitfinex-derivatives","ETHF0:USTF0",1610397674200,2.0387,975.76,974.89,0.28814919]
["bitfinex-derivatives","ETHF0:USTF0",1610397674398,2.027,975.87,974.89,0.28814919]
["bitfinex-derivatives","ETHF0:USTF0",1610397674598,2.027,975.87,974.98,0.28818011]
["bitfinex-derivatives","ETHF0:USTF0",1610397674798,2.027,975.87,975.08,0.28813203]
["bitfinex-derivatives","ETHF0:USTF0",1610397675102,2.027,975.87,975.09,0.57581771]
["bitfinex-derivatives","ETHF0:USTF0",1610397675299,2.027,975.87,975.19,0.28790885]
["bitfinex-derivatives","ETHF0:USTF0",1610397675500,2.027,975.87,975.25,0.28805745]
["bitfinex-derivatives","ETHF0:USTF0",1610397675900,2.027,975.87,975.32,0.28816758]
["bitfinex-derivatives","ETHF0:USTF0",1610397676100,4.00959,975.33,975.32,0.28816758]
["bitfinex-derivatives","ETHF0:USTF0",1610397676300,4.00959,975.33,975.23,0.28861458]
["bitfinex-derivatives","ETHF0:USTF0",1610397676500,4.00959,975.33,975.15,0.2887769]
["bitfinex-derivatives","ETHF0:USTF0",1610397676900,4.00959,975.33,975.02,0.28918891]
["bitfinex-derivatives","ETHF0:USTF0",1610397677101,4.00959,975.33,975.11,0.28914405]
["bitfinex-derivatives","ETHF0:USTF0",1610397677700,4.00959,975.33,975.09,0.28924747]
["bitfinex-derivatives","ETHF0:USTF0",1610397677900,4.00959,975.33,975.15,0.28920931]
["bitfinex-derivatives","ETHF0:USTF0",1610397678302,4.00959,975.33,975.17,0.28930361]
["bitfinex-derivatives","ETHF0:USTF0",1610397678500,2.437,975.57,975.19,0.28944088]
["bitfinex-derivatives","ETHF0:USTF0",1610397678901,2.027,975.87,975.14,73.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610397678902,2.027,975.87,975.2,0.86718063]
["bitfinex-derivatives","ETHF0:USTF0",1610397679100,5.8625,975.88,975.2,0.86718063]
["bitfinex-derivatives","ETHF0:USTF0",1610397679400,5.8625,975.88,975.19,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1610397679401,5.8625,975.88,975.6,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610397679600,5.8625,975.88,975.75,0.28862331]
["bitfinex-derivatives","ETHF0:USTF0",1610397680000,5.8625,975.88,975.84,0.28856798]
["bitfinex-derivatives","ETHF0:USTF0",1610397680200,4.00959,975.85,975.84,0.28856798]
["bitfinex-derivatives","ETHF0:USTF0",1610397680400,4.00959,975.85,975.74,0.28872025]
["bitfinex-derivatives","ETHF0:USTF0",1610397680804,4.00959,975.85,975.6,0.28909371]
["bitfinex-derivatives","ETHF0:USTF0",1610397681001,4.00959,975.85,975.46,0.28958262]
["bitfinex-derivatives","ETHF0:USTF0",1610397681201,4.00959,975.85,975.27,0.86874785]
["bitfinex-derivatives","ETHF0:USTF0",1610397681402,4.00959,975.85,975.08,0.87004444]
["bitfinex-derivatives","ETHF0:USTF0",1610397681801,4.00959,975.85,975.07,0.87076153]
["bitfinex-derivatives","ETHF0:USTF0",1610397682201,5.8625,975.88,975.12,0.87074818]
["bitfinex-derivatives","ETHF0:USTF0",1610397682603,5.8625,975.88,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397683204,5.8625,975.88,975.56,0.87154874]
["bitfinex-derivatives","ETHF0:USTF0",1610397683405,5.8625,975.88,975.72,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610397684304,1.7916,975.88,975.72,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610397684503,71.9708,977.52,975.72,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610397684706,4.00959,977.02,976.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397684904,4.00959,977.02,975.72,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610397684905,41.45574358,977.8,976.36,65.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610397685204,41.44358292,977.92,976.36,65.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610397685704,41.43836971,977.96,976.16,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397685906,73.6007,977.87,976.16,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397686104,75.4537,977.87,976.16,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397686305,41.44721567,977.77,976.16,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397686704,47.68382873,977.8,976.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397687306,75.4537,977.87,976.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397687307,123.13505383,977.87,976.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397688107,117.83989434,977.87,976.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397688409,47.68727361,977.79,976.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397688607,4.00959,976.48,976.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397688808,1.497,977.54,976.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397689008,1.497,977.54,976.42,5.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610397690611,1.497,977.54,976.42,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1610397692612,4.00959,976.74,976.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397692812,1.672,977.33,976.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397694013,1.497,977.54,976.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397694214,1.853,977.87,976.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397694614,1.853,977.87,976.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610397694615,52.03182727,978.24,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397695014,52.03201699,978.22,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397695215,53.78201699,978.22,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397695615,1.75,978.22,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397696216,1.75,978.22,976.79,0.29362712]
["bitfinex-derivatives","ETHF0:USTF0",1610397696414,1.75,978.22,976.79,2.49362712]
["bitfinex-derivatives","ETHF0:USTF0",1610397696614,4.00959,977.93,977.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397697016,1.75,978.22,977.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397697216,6.0756,978.51,977.58,69.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610397698617,6.0756,978.51,978.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397700624,6.0756,978.51,978.16,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610397700625,6.0756,978.51,978.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397700821,4.0548,978.51,978.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610397701224,4.00959,978.83,978.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610397701425,51.95206639,979.71,978.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610397701625,51.94083731,979.74,978.51,10.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610397702024,51.93620627,979.87,978.51,10.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610397702425,51.93620627,979.87,978.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610397702426,51.93417656,979.91,978.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610397702625,4.00959,979.01,978.52,60.779]
["bitfinex-derivatives","ETHF0:USTF0",1610397702825,4.00959,979.01,978.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610397703633,4.00959,979.01,978.16,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1610397703828,4.00959,979.01,977.87,66.0577903]
["bitfinex-derivatives","ETHF0:USTF0",1610397704029,6.39059,979.01,977.87,65.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610397704627,4.00959,978.16,978.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397705230,2.341,978.52,978.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397706232,2.381,979.01,977.95,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610397706632,4.00959,978.45,978.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397706832,4.00959,978.45,977.95,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610397707031,5.70459,978.45,977.95,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610397707432,5.70459,978.45,977.87,65.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610397707632,5.70459,978.45,977.64,0.2961539]
["bitfinex-derivatives","ETHF0:USTF0",1610397708233,5.70459,978.45,977.56,0.29645713]
["bitfinex-derivatives","ETHF0:USTF0",1610397708634,4.00959,978.1,977.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397709036,1.695,978.45,977.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397710038,1.695,978.45,977.65,61.7604]
["bitfinex-derivatives","ETHF0:USTF0",1610397710639,4.00959,978.15,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397710841,4.00959,978.15,977.79,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610397711041,4.00959,978.15,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397711240,2.415,978.15,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397712241,1.695,978.45,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397712441,2.385,978.68,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397712740,4.00959,978.71,978.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397713140,4.00959,978.71,977.65,61.7604]
["bitfinex-derivatives","ETHF0:USTF0",1610397713342,4.00959,978.71,977.7,0.2943031]
["bitfinex-derivatives","ETHF0:USTF0",1610397713742,4.00959,978.71,977.67,0.29440531]
["bitfinex-derivatives","ETHF0:USTF0",1610397713943,4.00959,978.71,977.73,0.29446464]
["bitfinex-derivatives","ETHF0:USTF0",1610397714342,4.00959,978.71,977.75,0.29462617]
["bitfinex-derivatives","ETHF0:USTF0",1610397714543,4.00959,978.71,977.75,2.16862617]
["bitfinex-derivatives","ETHF0:USTF0",1610397714742,2.381,979.01,977.75,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610397714743,4.00959,977.9,977.75,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1610397715544,5.80759,977.9,977.21,0.29663264]
["bitfinex-derivatives","ETHF0:USTF0",1610397715944,5.80759,977.9,977.08,0.29680753]
["bitfinex-derivatives","ETHF0:USTF0",1610397716144,5.80759,977.9,976.96,0.29688481]
["bitfinex-derivatives","ETHF0:USTF0",1610397716544,5.80759,977.9,976.59,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610397716545,5.80759,977.9,976.88,0.296923]
["bitfinex-derivatives","ETHF0:USTF0",1610397716744,1.798,977.9,977.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397717346,2.282,978.14,977.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397717546,2.299,978.4,977.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397717948,6.2691,978.99,977.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397718147,6.2691,978.99,978.17,78.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610397718347,4.8742,978.99,978.17,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1610397718547,51.98696119,979.3,978.92,76.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610397718748,51.96292677,979.69,978.92,76.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610397719147,51.93955047,980.32,978.92,76.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610397719348,51.92518357,980.72,979.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397719748,31.39996198,980.76,980.09,61.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610397719946,29.19676198,980.76,980.09,63.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610397720146,27.03874592,980.98,980.09,63.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610397720546,13.36123521,981.16,980.09,63.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610397720746,2.0392,981.45,980.09,63.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610397720747,13.29881214,981.26,980.09,63.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610397720946,13.29881214,981.26,980.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610397721147,13.9814682,981.34,980.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610397721346,9.93796052,981.65,980.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610397721347,4.00959,981.13,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397721747,4.00959,981.13,980.68,59.172]
["bitfinex-derivatives","ETHF0:USTF0",1610397721949,4.00959,981.13,980.68,61.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397723347,4.00959,981.13,980.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397724346,4.00959,981.13,980.68,61.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397724546,4.00959,981.13,980.68,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610397724747,4.00959,981.13,979.76,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610397724948,4.00959,981.13,979.39,0.58725147]
["bitfinex-derivatives","ETHF0:USTF0",1610397725148,75.1654,981.05,979.39,0.58725147]
["bitfinex-derivatives","ETHF0:USTF0",1610397725347,75.1654,981.05,978.85,59.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610397725348,4.00959,979.7,979.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397725547,1.805,979.78,979.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397725947,1.92,980.25,979.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397726353,1.407,980.25,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397726547,13.36377644,980.8,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397726748,13.36281325,980.95,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397727149,7.14308977,981.01,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397727348,2.22,981.05,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397727748,7.14338145,981.03,979.51,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610397727948,7.14338145,981.03,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397728148,2.22,981.05,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397728749,4.00959,981.14,980.4,6.09759]
["bitfinex-derivatives","ETHF0:USTF0",1610397729951,4.00959,980.69,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397730153,1.851,981.14,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397730552,38.75409321,981.29,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397730952,33.80014605,981.55,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397731351,33.79180688,981.56,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397731552,33.79062491,981.74,980.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397732052,4.00959,981.75,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397732252,33.78607526,981.85,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397732651,33.78403046,981.9,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397732852,33.78093838,981.98,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397733252,33.77784603,982.02,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397733552,21.10572375,982.52,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397733553,33.77678877,982.05,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397733955,3.4191,981.76,981.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397734155,4.00959,982.4,981.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397734156,33.77070866,982.25,981.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397734555,33.76204329,982.37,981.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397734756,4.00959,982.4,981.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397734955,4.00959,982.4,981.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610397735156,6.08959,982.4,981.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1610397735356,6.08959,982.4,981.11,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610397735357,33.76784331,982.17,981.11,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610397735554,35.96184331,982.17,981.11,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610397735754,35.96184331,982.17,980.8,63.983]
["bitfinex-derivatives","ETHF0:USTF0",1610397735755,33.77732291,981.92,980.8,63.983]
["bitfinex-derivatives","ETHF0:USTF0",1610397736157,1.965,981.92,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397737157,39.98413409,982.18,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397737457,9.92903117,982.47,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397737458,39.9789147,982.27,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397737861,13.26242405,982.47,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397737862,39.97615671,982.29,981.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397738059,39.97573081,982.37,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397738859,82.3264,983.66,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397738860,39.97161353,982.48,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397739259,39.96643728,982.52,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397739461,39.96337724,982.56,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397739859,39.96653832,982.53,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397740060,4.00959,982.3,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397740960,51.13742801,982.39,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397741162,2.178,982.54,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397741163,51.13353115,982.41,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397741362,51.13451664,982.47,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397741763,44.80183661,982.63,982.07,81.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610397742165,32.12493276,983.11,982.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397742364,32.12417641,983.27,982.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397742565,32.12417641,983.27,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397742764,32.12059943,983.31,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397743263,28.07649943,983.31,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397743464,16.11878425,983.43,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397743465,17.04542723,983.43,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397743668,15.24256992,983.55,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397743866,3.46966235,983.6,982.62,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610397744066,4.00959,982.63,982.62,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610397744266,2.405,983.08,982.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397744867,18.59831404,983.65,982.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397745067,18.59837027,983.78,982.46,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610397745468,0.92938624,983.64,982.46,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610397745870,2.215,983.76,982.46,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610397746069,4.00959,983.26,983.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397746270,0.92939628,983.63,983.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397746470,0.92941838,983.75,983.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397748071,4.00959,983.73,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397748771,0.92939742,983.72,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397749172,0.92923554,983.75,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397749772,2.215,983.76,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397749971,18.58868674,984.1,983.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397750171,2.0555,986.12,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397750172,18.58477383,984.25,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397750372,1.54819616,984.28,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397750771,18.58357397,984.33,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397751172,18.5820276,984.36,983.42,73.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610397751571,18.58167659,984.3,983.42,73.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610397751773,18.58338785,984.28,983.42,73.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610397752173,4.00959,984.12,983.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397752575,0.9288877,984.11,983.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397753875,16.10665863,984.04,983.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397754074,4.00959,983.96,983.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397754274,4.00959,983.96,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397754475,16.10772534,983.99,983.01,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610397754674,0.92893227,983.96,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397754974,26.02649089,983.9,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397755275,43.99404118,983.97,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397755676,43.9869423,984.0,983.01,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610397755874,43.9869423,984.0,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397756076,0.79880121,1159.4,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397756077,43.97893388,984.23,983.0,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397756275,43.97893388,984.23,983.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397756477,43.98181583,984.32,983.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397756677,43.98181583,984.32,983.47,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610397756877,43.98790257,984.15,983.47,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610397757077,43.99166178,984.07,983.47,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610397757379,43.99750725,983.95,983.47,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610397757581,43.99750725,983.95,983.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610397757781,1.626,984.07,982.96,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610397757782,43.9979526,984.01,982.96,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1610397757986,43.9979526,984.01,982.93,83.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610397758181,1.626,984.07,982.93,83.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610397758182,1.626,984.07,983.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397759780,43.97908254,984.39,983.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397760182,23.52772593,985.15,983.26,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610397760183,43.98497001,984.42,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397760382,43.97478029,984.53,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397760780,43.97192318,984.57,984.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397761187,43.97272417,984.66,984.21,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610397761585,23.52432435,985.42,984.21,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610397761586,43.95834931,984.92,984.21,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610397761988,43.95755862,985.01,984.21,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1610397762381,43.95755862,985.01,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397762582,43.95732028,984.94,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397762981,43.95921168,984.86,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397763181,43.95920432,984.92,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397763581,46.43141376,984.99,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397763883,46.43106967,985.02,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397764481,46.43106967,985.02,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397764683,16.09121781,985.16,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397764883,46.43134158,985.07,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397765282,46.42340858,985.08,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397765682,46.42244545,985.1,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397765883,46.42244545,985.1,984.44,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610397766082,46.42244545,985.1,984.68,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610397766283,46.42093744,985.15,984.68,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610397766483,46.42093744,985.15,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397766682,2.449,985.56,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397766683,46.41482956,985.23,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397766883,2.449,985.56,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397766884,46.41425708,985.27,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397767083,28.46699871,985.27,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397767285,46.41437892,985.29,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397767684,46.41413022,985.26,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397768284,46.42072696,985.13,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397768685,16.08984058,985.2,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397768884,16.08985803,985.22,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397769187,16.08853777,985.27,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397769686,46.41694606,985.15,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397770085,1.62,985.57,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397770086,46.41738383,985.26,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397770486,46.41738383,985.26,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397770686,46.41291061,985.32,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397770888,46.41062505,985.34,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397771187,46.41076534,985.39,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397771588,46.40889772,985.44,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397771989,46.4047389,985.57,985.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397772388,46.40152419,985.58,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397772588,46.39800162,985.75,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397772989,46.39678131,985.76,985.56,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610397773188,43.9227198,985.83,985.56,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610397773588,43.92374345,985.79,985.56,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610397773988,43.92704018,985.67,985.56,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610397774188,43.93269019,985.66,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397774589,16.08281217,985.75,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397774989,1.747,986.06,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397774990,43.93163428,985.65,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397775290,43.92652324,985.8,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397775590,43.92282548,985.85,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397775991,43.9165762,985.98,985.56,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1610397776392,30.31166046,985.96,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397776590,4.00959,986.55,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397776591,30.31159601,986.01,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397776994,43.91185849,986.03,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397777191,43.91069219,986.09,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397777592,43.90375012,986.15,985.56,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610397777792,43.89470255,986.32,985.57,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610397778090,42.24120255,986.32,985.57,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610397778292,25.96080981,986.42,985.57,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610397778492,25.58323987,986.59,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397778893,19.77675233,986.66,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397779093,21.00585094,987.27,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397779094,19.77804159,986.61,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397779495,19.7788417,986.55,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397779894,19.77866996,986.56,986.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397780493,19.77866996,986.56,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397780694,19.77901291,986.58,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397780895,19.77897705,986.56,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397781295,37.82137527,986.61,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397781696,37.82127317,986.64,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397781895,37.8212421,986.63,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397782295,37.82164364,986.64,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397782697,37.82196972,986.59,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397783297,37.82377918,986.57,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397783699,1.54435576,986.58,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397783897,1.969,987.01,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397783898,16.0674916,986.71,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397784199,16.06745824,986.72,986.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397784601,37.82354219,986.59,986.33,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610397784799,37.82354219,986.59,985.83,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610397785002,37.82245221,986.66,985.83,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610397785200,37.82245221,986.66,985.83,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397785600,35.84545247,986.68,985.83,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397786001,35.8456072,986.69,985.83,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397786201,35.84436852,986.71,985.83,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397786500,35.84459431,986.68,985.83,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610397786702,35.84459431,986.68,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397786900,16.06613644,986.87,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397786901,35.84330083,986.73,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397787202,35.84395433,986.71,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397787501,16.0658496,986.9,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397787502,35.84394288,986.72,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397788202,40.17227744,986.79,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397788601,40.17252171,986.86,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397788901,46.35436299,986.88,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397789303,46.34862169,986.89,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397789907,46.34901171,986.83,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397790304,46.34954607,986.84,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397790704,16.06419825,986.97,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397790905,4.00959,986.98,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397790906,16.06490638,986.92,986.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397791105,16.06490638,986.92,986.36,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610397791305,16.06626958,986.83,986.36,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610397791504,16.06626958,986.83,985.83,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610397791706,46.36496067,986.5,985.3,59.697]
["bitfinex-derivatives","ETHF0:USTF0",1610397791906,46.36496067,986.5,985.03,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610397792107,18.08475592,986.69,984.67,84.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610397792108,46.37159649,986.35,984.67,84.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610397792308,48.61559649,986.35,984.67,84.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610397792510,46.38611593,986.14,984.67,84.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610397792709,4.00959,985.72,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397792908,46.3871426,986.02,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397793109,46.39067091,985.99,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397793509,46.39229045,985.95,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397793710,46.39363723,985.94,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397794110,46.38855897,985.99,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397794510,46.38874987,986.03,985.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397794709,46.38874987,986.03,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397794912,46.38241017,986.22,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397795110,2.244,986.35,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397795310,46.37115475,986.37,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397795510,46.36212606,986.59,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397795710,46.35250989,986.62,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397796111,46.34896007,986.82,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397796510,23.47400363,987.6,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397796511,46.34545827,986.91,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397796709,46.34545827,986.91,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397796910,46.34412236,986.97,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397797111,46.34440116,986.96,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397797512,46.34512364,986.97,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397797910,46.34464682,986.99,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397798110,4.00959,987.17,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397798111,43.87088328,987.08,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397798510,30.28030627,987.11,986.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397798710,43.86936085,987.13,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397799110,30.2779916,987.15,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397799311,43.86289588,987.18,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397799714,43.86270907,987.24,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397800117,43.86305127,987.22,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397800714,43.85464136,987.27,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397801114,43.85406428,987.35,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397801313,4.00959,987.52,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397801314,43.85152308,987.42,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397801716,43.85201923,987.43,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397801917,43.85159303,987.44,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397802317,4.00959,987.52,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397802318,43.84935868,987.45,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397802719,43.84993256,987.49,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397803018,4.00959,987.62,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397803019,43.8505161,987.47,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397803317,43.85117505,987.46,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397803717,4.00959,987.62,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397804117,20.06332152,987.62,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397804519,16.05327994,987.61,987.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397804718,16.05327994,987.61,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397804919,4.00959,987.62,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397806519,16.05316169,987.63,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397806720,7.4550054,987.62,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397807121,30.26213989,987.62,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397807322,25.93132866,987.8,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397807722,25.64672779,987.94,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397808121,19.75115225,988.05,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397808321,19.74681839,988.17,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397808521,17.26251839,988.17,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397808721,8.64009399,988.28,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397809321,13.57315484,988.32,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397809722,15.61417744,988.31,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397809922,13.57295029,988.33,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397810723,13.57193477,988.37,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397810923,13.57076295,988.44,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397811524,13.5696492,988.46,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397811726,13.5696492,988.46,988.32,13.29319]
["bitfinex-derivatives","ETHF0:USTF0",1610397811925,13.56875448,988.56,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397812124,2.39,988.81,988.35,71.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610397812324,2.39,988.81,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397812527,2.39,988.81,988.36,70.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610397812727,2.39,988.81,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397813129,4.00959,989.29,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397813130,18.49664477,989.11,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397813426,18.49635842,989.12,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397813826,18.49642829,989.15,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397814227,18.49426824,989.16,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397814628,18.49474611,989.28,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397814827,4.00959,988.87,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397815227,1.699,989.2,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397815833,18.4963361,989.17,988.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397816030,18.4963361,989.17,988.28,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610397816230,1.699,989.2,988.28,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610397816231,18.49698716,989.16,988.28,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610397816430,59.5867,988.85,987.95,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1610397816630,61.5307,988.85,986.98,68.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610397817031,16.03539052,988.73,986.98,68.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610397817433,16.03549725,988.57,986.98,68.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610397817632,17.99049725,988.57,986.98,68.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610397818032,1.955,988.57,986.98,68.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610397818234,1.955,988.57,987.28,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610397818432,1.569,988.57,987.28,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610397818632,1.569,988.57,987.31,65.215]
["bitfinex-derivatives","ETHF0:USTF0",1610397818833,11.104219,988.44,987.31,66.987]
["bitfinex-derivatives","ETHF0:USTF0",1610397819034,19.74002646,988.46,987.31,66.987]
["bitfinex-derivatives","ETHF0:USTF0",1610397819435,1.569,988.57,987.31,66.987]
["bitfinex-derivatives","ETHF0:USTF0",1610397820838,0.6389,988.57,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397821235,19.73579509,988.75,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397821436,19.73567274,988.76,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397821836,18.39826349,988.78,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397822036,1.699,989.2,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397822037,13.56251817,989.11,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397822437,15.2595671,989.2,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397822838,1.2442,989.2,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397823237,16.02233957,989.4,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397823439,68.2517,990.67,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397823440,16.02049562,989.68,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397823638,16.01873982,989.79,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397824038,16.01862717,989.93,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397824237,16.01794252,989.91,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397824640,1.949,989.91,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397824838,1.949,989.91,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397826340,16.01754915,989.95,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397826840,16.01729434,990.01,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397827140,16.01548018,990.0,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397827540,16.01581448,989.95,989.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610397827841,16.01688022,989.83,989.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610397828242,4.00959,990.12,989.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610397828243,16.01669854,989.86,989.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610397828840,4.00959,989.83,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397829040,4.00959,989.83,989.35,58.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610397829240,16.01928324,989.75,989.35,58.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610397829442,16.01928324,989.75,989.35,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610397829640,15.22218599,989.76,989.35,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610397829844,13.15818599,989.76,989.35,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610397830043,20.94770959,990.16,989.35,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610397830044,18.47531219,990.28,989.35,62.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610397830242,18.47161775,990.43,989.35,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610397830442,15.47541775,990.43,989.8,68.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610397830643,20.92712873,991.06,989.8,71.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610397830842,20.92712873,991.06,990.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397831042,4.00959,991.12,990.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397832444,11.07770095,990.91,990.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397832844,4.00959,991.12,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397832845,11.07730603,990.97,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397833044,11.07626431,990.96,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397833249,10.30926431,990.96,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397833451,13.53552288,991.07,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397833950,13.53634495,991.15,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397834150,13.53497428,991.12,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397834551,13.53514608,991.22,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397834753,13.53475565,991.25,990.9,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610397834952,13.53475565,991.25,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397835152,4.00959,991.59,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397835554,13.53532622,991.26,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397835753,13.53418501,991.25,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397836154,13.53297271,991.42,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397836356,12.41077271,991.42,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397836554,1.754,991.83,991.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397836955,1.754,991.83,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397836956,1.754,991.83,991.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397837157,4.00959,991.87,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397837556,2.95459,991.87,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397837756,20.91148769,992.2,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397838157,20.91080053,992.25,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397838757,20.90421151,992.46,991.14,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610397838958,4.00959,992.39,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397839157,6.02059,992.39,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397839359,4.20499,992.39,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397839760,2.011,992.39,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397839960,1.4272,992.39,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397840160,15.98106961,992.52,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397840362,15.9779669,992.54,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397840763,15.97315037,992.63,991.94,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610397840964,4.00959,991.95,991.94,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610397841164,76.81369,991.95,991.94,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610397841363,79.05569,991.95,991.94,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1610397841566,79.05569,991.95,990.6,77.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610397842163,15.98464246,991.92,990.6,77.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610397842563,15.98376605,991.9,990.6,77.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610397842765,15.98340529,991.88,990.6,77.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610397843165,75.0461,991.95,990.6,77.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610397843365,4.00959,991.84,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397843565,75.0461,991.95,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397843767,2.242,991.95,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397845268,2.242,991.95,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397846367,15.97915014,992.1,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397846768,15.97915014,992.1,991.18,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1610397846769,15.98163775,992.02,990.91,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397846968,15.98235501,991.97,990.91,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397847170,17.50235501,991.97,990.91,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397847368,4.00959,991.63,991.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397848470,4.00959,991.63,990.91,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610397848670,13.52851065,991.54,990.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610397848870,15.07751065,991.54,989.73,64.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610397849070,13.531352,991.31,989.73,64.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610397849271,4.00959,990.47,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397849670,4.00959,990.47,989.1,56.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610397850170,1.956,990.8,989.1,56.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610397850370,1.956,990.8,989.1,58.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610397850773,1.956,990.8,989.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397850972,57.0612,990.25,989.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397851169,2.0239,990.24,989.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1610397851369,2.0239,990.24,989.01,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610397851370,4.00959,989.74,989.01,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610397851570,6.49159,989.74,989.01,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1610397852173,6.49159,989.74,988.72,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610397852572,6.49159,989.74,988.26,0.2791762]
["bitfinex-derivatives","ETHF0:USTF0",1610397852772,6.49159,989.74,988.07,0.27954176]
["bitfinex-derivatives","ETHF0:USTF0",1610397852973,13.55377341,989.71,988.06,72.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610397853172,13.55377341,989.71,987.89,0.27999678]
["bitfinex-derivatives","ETHF0:USTF0",1610397853373,13.55377341,989.71,987.88,0.28017029]
["bitfinex-derivatives","ETHF0:USTF0",1610397853374,65.2524,989.67,987.88,0.28017029]
["bitfinex-derivatives","ETHF0:USTF0",1610397853573,13.55557416,989.57,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397853979,13.55773367,989.55,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397854381,13.55727226,989.53,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397854579,15.39827226,989.53,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397854780,13.55757695,989.48,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397854980,13.55779884,989.47,987.85,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610397855280,4.00959,989.01,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397855481,13.55805737,989.48,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397855482,2.062,989.3,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397855880,2.062,989.3,988.43,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610397855881,2.062,989.3,988.52,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610397856081,2.062,989.3,988.43,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1610397857381,4.00959,989.07,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397857983,1.841,989.53,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397858385,20.94911532,990.24,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397858386,13.55334685,989.92,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397858584,13.55334685,989.92,988.74,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610397858783,20.94272268,990.51,988.74,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610397858784,13.54929203,990.1,988.74,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610397858984,13.5455437,990.43,988.74,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610397859186,13.5455437,990.43,989.06,69.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610397859388,16.00240681,990.92,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397859586,15.99872481,991.11,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397859783,15.99872481,991.11,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397859984,15.9964703,991.26,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397860583,1.9896,991.87,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397860584,15.99508815,991.31,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397860785,24.6045166,992.2,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397860786,15.99145966,991.52,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397861187,15.98925415,991.65,990.42,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610397861383,15.98925415,991.65,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397861585,15.98961914,991.7,990.86,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397861785,15.98961914,991.7,991.05,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610397861987,15.98908614,991.84,991.05,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610397862189,15.98865938,991.91,991.05,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610397862485,15.986948,991.92,991.05,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610397862685,15.986948,991.92,990.86,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397862886,1.664,991.92,990.86,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397863186,15.98709296,991.83,990.86,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397863387,4.00959,991.25,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397863786,1.5,991.69,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397865390,1.5,991.69,991.04,60.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610397865391,1.664,991.92,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397867395,1.664,991.92,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397867792,1.664,991.92,991.14,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610397867992,4.00959,991.98,991.14,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610397868592,4.00959,991.98,991.04,60.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610397868791,6.08359,991.98,991.04,60.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610397868992,2.074,991.98,991.04,60.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610397869392,2.074,991.98,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397869592,2.074,991.98,991.04,60.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610397871194,2.074,991.98,990.86,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610397871394,4.00959,991.54,991.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397871595,13.52426006,991.91,990.49,76.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610397871793,13.52426006,991.91,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397871994,13.52385746,991.95,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397872395,2.074,991.98,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397872597,2.074,991.98,990.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610397872796,11.06521492,991.86,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397872997,2.074,991.98,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397872998,11.06422676,991.97,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397873296,2.074,991.98,990.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610397873698,2.074,991.98,990.49,76.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610397873897,11.06312014,992.09,990.49,76.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610397874098,2.264,991.98,990.49,76.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610397874298,11.06508922,991.93,990.49,76.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610397874497,11.06508922,991.93,990.28,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610397874698,11.06513469,991.85,990.28,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610397874898,11.06513469,991.85,989.96,0.27395979]
["bitfinex-derivatives","ETHF0:USTF0",1610397875100,11.06513469,991.85,988.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610397875101,11.06909697,991.73,989.84,0.2740887]
["bitfinex-derivatives","ETHF0:USTF0",1610397875299,13.26909697,991.73,989.84,0.2740887]
["bitfinex-derivatives","ETHF0:USTF0",1610397875500,11.07067595,991.58,989.69,0.27432234]
["bitfinex-derivatives","ETHF0:USTF0",1610397875699,4.00959,991.28,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397875901,5.94759,991.28,990.5,73.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610397876301,1.938,991.28,990.5,73.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610397877704,1.938,991.28,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397878504,1.938,991.28,990.43,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610397879105,1.938,991.28,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397879705,2.0071,991.27,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397880105,11.07378175,991.24,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397880505,11.07425836,991.22,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397880804,1.938,991.28,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397880805,11.07494837,991.19,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397881205,11.07598568,991.13,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397881405,11.07602538,991.1,989.85,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610397881604,4.00959,990.6,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397881805,11.07607036,991.08,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397882006,2.34,990.6,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397882208,2.34,990.6,990.01,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610397883008,2.34,990.6,989.47,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610397883609,4.00959,990.53,989.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610397884512,2.04,990.52,989.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610397885512,4.00959,990.53,989.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610397885911,2.34,990.6,989.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610397886716,1.2634,990.6,989.32,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610397886917,9.18778829,991.06,989.65,79.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610397887119,13.53607458,991.11,989.65,79.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610397887317,2.0261,991.34,989.65,79.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610397887517,2.0261,991.34,989.84,0.27179155]
["bitfinex-derivatives","ETHF0:USTF0",1610397887717,2.0261,991.34,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397887919,2.0152,991.63,991.33,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1610397888317,13.52286829,992.15,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397888518,13.52141737,992.2,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397888919,13.5204486,992.26,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397889318,20.89188809,992.86,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397889319,13.52003313,992.31,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397889517,13.519826,992.33,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397889718,4.00959,992.13,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397889920,5.79359,992.13,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397890121,1.784,992.13,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397891324,1.788,992.46,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397891722,1.788,992.46,991.59,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610397892121,73.2976,992.36,990.81,0.26895582]
["bitfinex-derivatives","ETHF0:USTF0",1610397892323,73.2976,992.36,990.51,0.26951438]
["bitfinex-derivatives","ETHF0:USTF0",1610397892523,13.52046324,992.28,990.42,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610397892924,13.52045805,992.19,990.42,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610397893326,2.185,992.19,990.42,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610397893524,32.185,992.19,990.42,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610397893725,4.00959,991.6,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397893925,5.94959,991.6,990.42,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610397894125,5.94959,991.6,989.96,0.26987806]
["bitfinex-derivatives","ETHF0:USTF0",1610397894526,5.94959,991.6,989.72,0.27022973]
["bitfinex-derivatives","ETHF0:USTF0",1610397894727,5.94959,991.6,989.63,0.27049856]
["bitfinex-derivatives","ETHF0:USTF0",1610397895126,5.94959,991.6,989.44,59.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610397895127,5.94959,991.6,989.62,0.27061108]
["bitfinex-derivatives","ETHF0:USTF0",1610397895326,35.94959,991.6,989.63,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610397895526,30.0,991.41,989.63,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610397895728,4.00959,990.63,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397895929,4.00959,990.63,989.63,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610397895930,6.45459,990.63,989.63,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610397898230,3.55667585,991.4,990.43,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610397898428,1.94,991.6,990.43,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610397898929,2.0177,991.59,990.43,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610397899129,1.857,991.59,990.43,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610397899731,1.046,991.59,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397899932,0.6251,991.59,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397900131,6.1041,992.17,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397900330,13.51990763,992.35,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397900530,1.788,992.46,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397900732,13.51927364,992.48,991.58,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610397900930,13.51581382,992.59,991.58,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610397901135,13.51603513,992.75,991.58,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610397901530,8.04844326,994.98,991.58,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610397901531,23.34017729,993.63,991.58,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1610397901729,23.34017729,993.63,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397901932,23.33712055,993.73,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397902331,23.33500101,993.78,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397902532,23.33326883,993.88,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397902936,6.3275,993.93,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397903640,36.3275,993.93,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397903837,4.00959,993.22,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397904238,4.00959,993.22,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397904438,1.704,993.32,991.58,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610397905841,1.704,993.32,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397906241,6.3275,993.93,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397907843,6.3275,993.93,993.28,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610397910446,2.39,994.13,993.28,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610397911445,1.2844,994.13,993.28,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610397911645,24.51515722,995.89,993.13,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610397911845,24.51288452,995.94,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397912044,24.51288452,995.94,993.88,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610397912245,26.77188452,995.94,993.89,67.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610397912445,2.0163,995.93,993.89,67.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610397912646,26.77188452,995.94,993.89,67.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610397912845,2.259,995.94,993.89,67.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610397913849,2.0018,995.93,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397914049,2.0018,995.93,993.89,67.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610397914050,2.259,995.94,993.95,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610397915750,2.259,995.94,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397915751,4.00959,995.87,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397915949,2.259,995.94,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397916755,0.9586,995.94,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397917356,24.49035924,997.23,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397917756,24.48471568,997.35,997.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397917955,23.82101568,997.35,997.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397918156,24.46719868,997.99,996.08,57.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610397918355,12.3021,999.5,996.08,57.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610397918356,1.9896,998.41,996.08,57.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610397919354,1.9896,998.41,996.07,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610397919557,3.8486,998.41,996.8,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610397919757,3.8486,998.41,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397919965,1.859,998.41,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397920159,1.859,998.41,997.79,76.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610397923367,1.859,998.41,997.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610397923970,4.00959,999.34,998.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397924368,25.65810998,1000.0,998.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397924568,25.65099772,1000.1,998.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397924968,8.00380384,1000.5,998.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397925168,25.64424536,1000.6,998.27,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610397925369,56.1446,1000.0,998.27,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610397925569,58.2346,1000.0,998.27,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610397925769,58.2346,1000.0,997.32,73.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610397925969,4.00959,998.28,996.36,0.25715036]
["bitfinex-derivatives","ETHF0:USTF0",1610397926169,6.49059,998.28,996.45,74.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610397926369,6.49059,998.28,996.45,76.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610397926770,2.481,998.28,996.45,76.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610397927873,2.481,998.28,997.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397928872,2.481,998.28,997.31,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610397929472,1.639,998.52,997.31,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610397930674,79.7883,999.51,997.31,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610397931872,4.00959,998.95,998.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397932073,5.79759,998.95,997.31,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610397932273,5.79759,998.95,997.7,62.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610397932473,5.79759,998.95,997.7,64.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610397933173,1.788,998.95,997.7,64.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610397933973,1.788,998.95,998.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397934373,2.09,1000.0,998.26,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610397934579,70.2682,1000.2,998.26,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610397935377,70.2682,1000.2,998.26,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610397935775,95.91760304,1000.2,998.26,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610397935976,4.00959,998.92,998.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397936577,4.00959,998.92,998.05,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610397937879,4.00959,998.69,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397938079,4.00959,998.69,998.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610397938678,4.00959,998.69,998.05,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610397939079,4.00959,998.69,996.48,0.26036753]
["bitfinex-derivatives","ETHF0:USTF0",1610397939279,4.00959,998.69,997.19,58.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610397939882,2.067,998.95,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397939883,4.00959,998.57,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397940980,2.443,998.74,997.75,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610397941381,2.067,998.95,997.75,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610397941581,2.471,999.15,997.75,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610397941782,27.61521395,1000.3,997.75,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610397941980,27.61521395,1000.3,997.67,68.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610397942182,4.1662,999.76,997.67,68.3875]
["bitfinex-derivatives","ETHF0:USTF0",1610397943882,4.00959,999.46,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397944081,4.00959,999.46,998.65,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610397944082,6.04559,999.46,998.65,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610397944384,6.04559,999.46,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397945881,4.00959,999.05,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397946081,6.26159,999.05,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397946283,2.252,999.05,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397948284,2.036,999.46,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397948884,1.9734,999.45,998.54,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610397949086,66.6635,999.26,998.02,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610397949285,1.879,999.26,996.51,0.26273687]
["bitfinex-derivatives","ETHF0:USTF0",1610397949485,74.1307,998.76,996.51,0.26273687]
["bitfinex-derivatives","ETHF0:USTF0",1610397949684,2.0229,998.75,996.51,0.26273687]
["bitfinex-derivatives","ETHF0:USTF0",1610397949883,2.0229,998.75,996.12,63.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610397949884,2.0229,998.75,996.38,0.26308763]
["bitfinex-derivatives","ETHF0:USTF0",1610397950084,2.0229,998.75,996.12,63.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610397951285,2.0229,998.75,996.17,0.26423989]
["bitfinex-derivatives","ETHF0:USTF0",1610397951685,2.0229,998.75,996.2,0.26487691]
["bitfinex-derivatives","ETHF0:USTF0",1610397951886,4.00959,997.45,996.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397952086,4.00959,997.45,996.17,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610397952087,5.55259,997.45,996.17,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610397953988,4.00959,997.19,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397954388,4.00959,997.19,996.18,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610397954787,6.36759,997.19,996.18,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610397955589,2.358,997.19,996.18,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610397955790,1.608,997.77,996.18,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610397955988,1.608,997.77,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397956990,5.8738,998.3,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397957791,5.8738,998.3,997.32,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610397957990,9.88339,998.3,997.32,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610397958191,1.9929,998.29,997.32,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610397958393,12.05239,998.3,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397959497,2.02,998.29,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397959697,12.05239,998.3,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397960096,12.05239,998.3,997.11,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610397960097,8.0428,998.3,997.11,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610397960897,2.01,998.29,997.11,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610397961097,8.0428,998.3,997.11,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610397961898,8.0428,998.3,996.89,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610397962098,8.0428,998.3,997.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397962099,4.00959,997.7,997.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397962498,1.83,997.85,997.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397962898,1.83,997.85,997.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610397963098,1.83,997.85,996.07,60.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610397963700,1.83,997.85,995.68,0.2660405]
["bitfinex-derivatives","ETHF0:USTF0",1610397964103,4.00959,996.93,995.48,0.26641298]
["bitfinex-derivatives","ETHF0:USTF0",1610397964300,4.00959,996.93,995.41,0.26658731]
["bitfinex-derivatives","ETHF0:USTF0",1610397964701,4.00959,996.93,995.3,0.26689239]
["bitfinex-derivatives","ETHF0:USTF0",1610397965101,4.00959,996.93,995.03,0.26745519]
["bitfinex-derivatives","ETHF0:USTF0",1610397965501,34.00959,996.93,994.88,0.26783078]
["bitfinex-derivatives","ETHF0:USTF0",1610397965700,34.00959,996.93,994.58,1.07132312]
["bitfinex-derivatives","ETHF0:USTF0",1610397965701,4.00959,996.93,994.89,0.26780392]
["bitfinex-derivatives","ETHF0:USTF0",1610397965901,5.979,996.92,994.89,2.46480392]
["bitfinex-derivatives","ETHF0:USTF0",1610397966101,5.979,996.92,994.89,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610397966501,4.00959,995.31,994.89,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610397968502,4.00959,995.31,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397968902,4.00959,995.31,995.22,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610397969102,4.00959,995.31,995.22,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610397969403,2.0069,996.57,995.22,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610397969805,2.306,996.67,995.22,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610397970204,57.6515,997.65,995.22,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610397970605,5.8962,997.64,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397971006,6.2117,997.84,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397971408,6.2117,997.84,996.76,5.88059]
["bitfinex-derivatives","ETHF0:USTF0",1610397972614,6.2117,997.84,996.76,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1610397974612,4.00959,997.79,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397974812,6.2117,997.84,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397975011,6.2117,997.84,997.17,6.34859]
["bitfinex-derivatives","ETHF0:USTF0",1610397976214,2.167,998.07,997.17,6.34859]
["bitfinex-derivatives","ETHF0:USTF0",1610397976616,2.167,998.07,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397976817,6.2936,999.13,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397977216,1.9814,999.34,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397977416,2.0276,999.16,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397977817,1.9866,999.74,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397978016,6.3658,999.97,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397978618,4.00959,999.07,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397979017,4.00959,999.07,998.55,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610397979819,8.00880969,999.9,998.55,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610397980019,6.3658,999.97,998.55,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610397980420,5.9845,1000.2,998.55,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610397980618,4.00959,999.36,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397980820,1.981,999.35,998.55,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610397981018,3.944,999.35,998.55,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610397981218,3.944,999.35,998.03,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1610397982120,3.944,999.35,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397984622,4.00959,998.14,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397985021,4.00959,998.14,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397985225,1.85,998.7,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397985923,3.944,999.35,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397986123,1.963,999.35,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397986322,65.9372,999.49,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397987927,1.9971,999.48,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397988330,65.9372,999.49,997.35,72.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610397988628,65.9372,999.49,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397988829,65.9372,999.49,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397989631,2.005,1000.3,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397989830,9.992932,1000.5,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397990029,8.003832,1000.5,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397990231,66.1724,1000.9,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397990431,96.1724,1000.9,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397990832,4.00959,999.54,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397992436,2.163,999.56,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397992635,66.1724,1000.9,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397992836,4.00959,999.75,998.24,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1610397993835,4.00959,999.75,998.03,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610397994739,4.00959,999.33,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397994936,1.546,999.79,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610397995338,1.546,999.79,998.87,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610397995939,1.546,999.79,998.87,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1610397996341,1.546,999.79,998.57,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610397996741,4.00959,998.61,998.57,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610397997341,4.00959,998.61,997.52,78.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610397997940,2.116,999.17,997.52,78.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610397998142,2.116,999.17,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610397998343,2.0142,999.16,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610397998540,2.116,999.17,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610397999440,4.1384,999.17,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610397999641,2.116,999.17,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610398000640,2.0082,999.16,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610398000840,4.00959,998.27,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398001042,4.00959,998.27,997.52,80.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610398001241,4.00959,998.27,997.52,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610398001642,2.349,998.95,997.52,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610398002744,2.116,999.17,997.53,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610398002944,1.9817,1000.6,997.52,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1610398003143,1.9817,1000.6,998.1,67.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610398003343,1.9817,1000.6,998.1,69.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610398003546,106.92405051,1001.5,998.1,99.7212]
["bitfinex-derivatives","ETHF0:USTF0",1610398003744,8.00431976,1000.5,998.1,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1610398003944,8.00431976,1000.5,998.81,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610398004144,2.181,1000.8,998.81,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610398004345,2.181,1000.8,998.81,72.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610398004548,2.181,1000.8,998.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610398004746,2.181,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398005147,2.181,1000.8,1000.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610398005547,2.1711,1001.1,1000.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610398006548,30.0,1001.0,1000.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610398006748,4.00959,1000.1,1000.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610398006948,4.00959,1000.1,999.17,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610398008753,4.00959,999.8,999.17,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610398008951,6.19559,999.8,999.17,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610398009350,2.186,999.8,999.17,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610398010153,1.497,1000.0,999.17,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610398010351,1.497,1000.0,999.17,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610398010551,1.5798,1000.3,999.17,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610398010751,5.58939,1000.3,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398012154,5.58939,1000.3,999.39,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610398012757,1.5798,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398012958,2.2631,1000.6,999.39,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610398013155,6.3906,1001.1,999.39,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610398014858,4.00959,1000.3,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398016859,4.00959,1000.3,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398018862,4.00959,1000.3,999.63,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610398018863,4.00959,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398019461,2.126,1000.5,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398019861,6.3906,1001.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398020862,4.00959,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398021263,4.00959,1000.2,999.83,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610398022964,4.00959,999.96,999.83,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610398023766,1.5558,1000.8,999.83,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610398024764,1.5558,1000.8,999.63,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1610398025066,4.00959,1000.4,999.63,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610398025265,4.00959,1000.4,999.39,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610398025465,4.00959,1000.4,998.71,83.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610398025865,34.00959,1000.4,997.92,0.26834233]
["bitfinex-derivatives","ETHF0:USTF0",1610398026065,64.8333,1000.3,998.1,57.974]
["bitfinex-derivatives","ETHF0:USTF0",1610398026265,66.8428,1000.3,998.1,57.974]
["bitfinex-derivatives","ETHF0:USTF0",1610398026666,66.8428,1000.3,997.43,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610398026667,2.0095,1000.3,997.43,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610398026866,4.00959,999.58,999.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398027066,5.89859,999.58,998.56,59.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610398027269,5.89859,999.58,997.78,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610398027467,5.89859,999.58,998.1,80.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610398028870,4.00959,998.96,998.1,80.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610398029271,6.48559,998.96,998.1,80.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610398030080,6.48559,998.96,997.43,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610398030276,6.48559,998.96,997.72,73.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610398030877,6.48559,998.96,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398031282,6.48559,998.96,997.43,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610398031484,8.47629,998.96,998.14,71.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610398031682,2.476,998.96,998.14,71.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610398032879,2.476,998.96,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398033277,2.476,998.96,998.14,71.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610398033678,2.476,998.96,998.37,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610398034078,2.223,999.17,998.14,71.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610398034278,1.892,999.81,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398034878,4.00959,999.42,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398035578,2.22,1000.1,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398036178,80.1774,1001.1,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398036982,4.00959,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398037379,4.00959,1000.4,999.47,79.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610398038181,1.5742,1000.6,999.47,79.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610398038379,1.5742,1000.6,999.47,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1610398038979,4.00959,1000.1,999.47,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610398039380,6.11759,1000.1,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398040883,2.108,1000.1,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398042883,2.108,1000.1,999.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398043486,2.108,1000.1,999.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610398044487,63.6031,1000.2,999.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610398045087,4.00959,999.42,999.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398045287,63.6031,1000.2,999.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610398045288,2.0017,999.75,999.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610398045487,2.206,999.91,999.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1610398046088,2.206,999.91,998.83,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1610398046288,2.206,999.91,998.59,73.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610398046688,2.016,1000.2,998.59,73.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610398046891,2.016,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398048592,1.5742,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398048793,59.9792,1001.8,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398048993,4.00959,1001.1,999.83,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610398049195,5.72889,1001.1,999.83,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610398050996,5.72889,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398051396,7.74559,1001.1,1000.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610398051998,3.736,1001.1,1000.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610398052397,2.2992,1001.4,1000.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610398052597,2.0132,1001.8,1000.9,77.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610398052797,26.20047884,1003.4,1000.9,79.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610398052997,4.00959,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398053198,5.97829,1003.1,1000.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610398053398,5.97829,1003.1,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398053599,8.00079,1003.1,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398053797,5.97829,1003.1,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398054096,5.97829,1003.1,1001.3,66.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610398054298,5.97829,1003.1,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398055098,4.00959,1002.5,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398055297,7.98199,1002.5,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398055698,3.9724,1002.5,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398056299,3.4002,1002.5,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398056499,1.4007,1002.5,1001.3,64.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610398057099,5.97829,1003.1,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398057300,2.4837,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398057700,2.4837,1002.6,1001.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610398058102,63.0001,1002.5,1001.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610398058301,63.0001,1002.5,1000.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610398058503,63.0001,1002.5,1000.3,78.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610398059103,63.0001,1002.5,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398059305,2.4837,1002.6,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398061109,2.4837,1002.6,1000.7,83.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610398062309,1.9687,1003.1,1000.7,83.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610398062510,2.0095,1003.2,1000.7,83.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610398062910,2.0095,1003.2,1000.7,84.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1610398063110,4.00959,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398065316,4.00959,1003.0,1001.8,73.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610398066817,4.00959,1003.0,1001.8,75.5313]
["bitfinex-derivatives","ETHF0:USTF0",1610398067017,1.5023,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398067217,1.8332,1003.5,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398067417,26.14747304,1005.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398067819,68.2665,1005.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398068819,98.2665,1005.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398069018,4.00959,1003.7,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398070323,1.8166,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398071526,1.8166,1003.8,1002.8,55.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610398071725,1.8166,1003.8,1002.7,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610398072526,1.8166,1003.8,1002.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610398072727,1.8166,1003.8,1002.1,73.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610398074328,2.4126,1003.8,1002.1,73.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610398075030,2.4126,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398076631,6.2892,1004.9,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398076829,6.2892,1004.9,1003.4,76.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610398077028,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398077229,5.97809,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398078029,1.9685,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398078229,1.5772,1004.5,1004.2,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610398078431,1.4382,1004.5,1004.2,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610398078629,6.2892,1004.9,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398079030,6.2892,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398079230,6.2892,1004.9,1003.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610398079430,8.7279,1004.9,1003.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610398079632,8.7279,1004.9,1003.8,74.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610398081031,4.00959,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398081434,4.00959,1004.6,1003.8,74.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610398082233,6.42829,1004.6,1003.8,74.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610398083033,4.00959,1004.1,1003.8,78.87149]
["bitfinex-derivatives","ETHF0:USTF0",1610398083236,2.4187,1004.6,1003.8,78.87149]
["bitfinex-derivatives","ETHF0:USTF0",1610398083635,8.7279,1004.9,1003.8,78.87149]
["bitfinex-derivatives","ETHF0:USTF0",1610398084034,8.7279,1004.9,1003.8,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610398084236,10.7344,1004.9,1003.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610398084437,10.7344,1004.9,1003.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610398084636,74.6044,1004.3,1003.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610398084838,78.1874,1004.3,1003.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610398085037,4.00959,1003.6,1002.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610398085236,6.10199,1003.6,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398085436,73.937,1003.1,1001.5,0.26323722]
["bitfinex-derivatives","ETHF0:USTF0",1610398085636,73.937,1003.1,1001.2,1.05294888]
["bitfinex-derivatives","ETHF0:USTF0",1610398085637,73.937,1003.1,1001.2,0.2637899]
["bitfinex-derivatives","ETHF0:USTF0",1610398085840,103.937,1003.1,1000.7,0.26444177]
["bitfinex-derivatives","ETHF0:USTF0",1610398086236,73.937,1003.1,1000.7,0.26444177]
["bitfinex-derivatives","ETHF0:USTF0",1610398086437,6.448,1003.0,1000.6,0.26469246]
["bitfinex-derivatives","ETHF0:USTF0",1610398086637,6.448,1003.0,1000.5,80.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610398087037,6.448,1003.0,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398087237,6.448,1003.0,1001.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610398087637,36.448,1003.0,1001.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610398088236,36.448,1003.0,1001.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610398088438,36.448,1003.0,1000.5,80.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610398088637,36.448,1003.0,1000.0,0.26586984]
["bitfinex-derivatives","ETHF0:USTF0",1610398088838,62.6087,1002.5,999.97,0.26609802]
["bitfinex-derivatives","ETHF0:USTF0",1610398089039,4.00959,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398089239,2.3133,1001.9,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398089438,30.0,1001.8,1000.2,6.01309]
["bitfinex-derivatives","ETHF0:USTF0",1610398089641,30.0,1001.8,1000.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610398090040,2.3133,1001.9,1000.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610398090442,10.30610647,1001.9,1000.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610398090841,2.3133,1001.9,1000.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610398091243,6.32289,1001.9,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398091441,6.32289,1001.9,1001.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1610398091841,2.3133,1001.9,1001.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1610398092043,1.6343,1002.5,1001.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1610398093244,4.00959,1001.7,1001.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610398093444,1.6343,1002.5,1001.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610398093844,1.6343,1002.5,1001.5,66.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610398094046,6.448,1003.0,1001.5,68.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610398094245,2.0924,1003.6,1001.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610398094246,7.98289643,1003.1,1001.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610398094445,2.0924,1003.6,1002.4,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610398094645,24.32429049,1004.2,1002.4,70.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610398094846,1.9702,1004.2,1002.4,70.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610398095047,24.318861,1004.4,1002.4,70.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610398095247,24.31319348,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398095447,24.30543126,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398095847,8.2356,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398095848,24.29928257,1005.2,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398096248,6.2387,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398096447,6.2387,1005.3,1004.3,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610398096849,6.2387,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398097256,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398097551,6.46559,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398098451,6.46559,1005.2,1004.9,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610398099851,2.456,1005.2,1004.9,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610398100055,2.1146,1005.6,1004.9,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610398100252,2.1146,1005.6,1004.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610398100752,2.1146,1005.6,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398101152,4.00959,1005.5,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398101954,4.00959,1005.5,1004.9,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610398102153,2.1146,1005.6,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398103257,4.00959,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398103454,4.00959,1005.2,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398103655,2.1146,1005.6,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398104056,2.1146,1005.6,1004.9,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610398104256,4.1179,1005.6,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398105256,4.1179,1005.6,1004.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1610398105756,4.1179,1005.6,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398106855,2.1146,1005.6,1004.9,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610398107058,1.9563,1005.6,1004.9,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610398107256,4.00959,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398107955,4.00959,1006.1,1004.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610398108160,6.36779,1006.1,1003.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610398108356,77.7147,1006.0,1003.7,70.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610398108556,24.27951005,1005.9,1003.7,68.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398108756,54.27951005,1005.9,1003.7,68.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398108956,24.29197877,1005.6,1003.7,68.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398109157,27.84647877,1005.6,1003.7,68.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398109356,4.00959,1003.8,1003.7,68.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398109557,5.65199,1003.8,1003.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610398109756,5.65199,1003.8,1002.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610398110759,5.65199,1003.8,1001.7,83.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610398111358,4.00959,1003.4,1001.7,83.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610398111557,5.83879,1003.4,1001.7,83.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610398111959,5.83879,1003.4,1001.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610398112560,7.82779,1003.4,1001.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610398112759,37.82779,1003.4,1001.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610398113159,37.82779,1003.4,1001.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610398113359,4.00959,1001.3,1001.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610398113559,4.00959,1001.3,1000.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610398114363,4.00959,1001.3,999.84,0.26261926]
["bitfinex-derivatives","ETHF0:USTF0",1610398114760,4.00959,1001.3,999.77,0.26285763]
["bitfinex-derivatives","ETHF0:USTF0",1610398115164,4.00959,1001.3,999.78,0.26303742]
["bitfinex-derivatives","ETHF0:USTF0",1610398115361,4.00959,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398115561,2.2237,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398115962,26.35595485,1003.2,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116161,7.99287926,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116362,7.37657926,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116563,1.8292,1003.4,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116763,75.2122,1003.8,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116764,99.54561745,1003.8,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398116968,75.2122,1003.8,1001.2,6.00489]
["bitfinex-derivatives","ETHF0:USTF0",1610398117363,4.00959,1002.1,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398117563,4.00959,1002.1,1001.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610398117764,60.58859,1002.1,1001.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610398117964,62.49409,1002.1,1001.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1610398118163,62.49409,1002.1,1000.4,0.26285683]
["bitfinex-derivatives","ETHF0:USTF0",1610398118364,62.49409,1002.1,1000.2,0.26327525]
["bitfinex-derivatives","ETHF0:USTF0",1610398118564,62.49409,1002.1,1000.0,0.26392932]
["bitfinex-derivatives","ETHF0:USTF0",1610398119069,62.49409,1002.1,999.63,1.31964661]
["bitfinex-derivatives","ETHF0:USTF0",1610398119070,62.49409,1002.1,999.9,0.26403381]
["bitfinex-derivatives","ETHF0:USTF0",1610398119270,62.49409,1002.1,999.83,0.2636491]
["bitfinex-derivatives","ETHF0:USTF0",1610398119471,4.00959,1001.1,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398119673,4.00959,1001.1,1000.1,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1610398120069,4.00959,1001.1,999.66,0.26382547]
["bitfinex-derivatives","ETHF0:USTF0",1610398120272,4.00959,1001.1,999.56,0.26372638]
["bitfinex-derivatives","ETHF0:USTF0",1610398120675,5.99339,1001.1,999.46,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610398121273,5.99339,1001.1,999.31,0.26407384]
["bitfinex-derivatives","ETHF0:USTF0",1610398121472,4.00959,1000.0,999.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398122075,1.876,1000.8,999.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398122274,1.876,1000.8,999.35,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610398123074,1.876,1000.8,999.35,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1610398123275,13.5968,1000.8,999.35,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1610398123476,4.00959,999.36,999.35,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610398123678,4.00959,999.36,999.35,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1610398124078,4.00959,999.36,999.35,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1610398124277,4.00959,999.36,999.35,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610398124478,4.00959,999.36,998.67,0.26555079]
["bitfinex-derivatives","ETHF0:USTF0",1610398124680,6.01339,999.36,998.67,0.26555079]
["bitfinex-derivatives","ETHF0:USTF0",1610398124878,6.01339,999.36,998.59,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610398125078,6.01339,999.36,998.25,1.06624555]
["bitfinex-derivatives","ETHF0:USTF0",1610398125079,6.01339,999.36,998.43,0.2668523]
["bitfinex-derivatives","ETHF0:USTF0",1610398125279,4.00959,999.36,998.43,0.2668523]
["bitfinex-derivatives","ETHF0:USTF0",1610398125480,80.4425,999.92,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398125681,1.9959,1000.3,998.52,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610398125881,87.5922,1001.1,998.52,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610398126283,6.3301,1000.5,998.52,6.45259]
["bitfinex-derivatives","ETHF0:USTF0",1610398127081,6.3301,1000.5,998.83,0.26611315]
["bitfinex-derivatives","ETHF0:USTF0",1610398127282,6.3301,1000.5,999.0,0.26602502]
["bitfinex-derivatives","ETHF0:USTF0",1610398127479,10.33969,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398127680,10.33969,1000.5,1000.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610398128281,6.3301,1000.5,1000.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610398128680,6.3301,1000.5,1000.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610398129081,1.7938,1000.5,1000.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610398129480,1.7938,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398130080,1.9726,1001.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398130279,24.36228434,1002.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398130482,24.36002527,1002.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398130782,30.0,1002.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398131180,28.45967381,1002.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398131381,4.00959,1001.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398131581,2.0149,1001.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398131781,1.5904,1002.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398131981,1.5904,1002.0,1000.6,6.39609]
["bitfinex-derivatives","ETHF0:USTF0",1610398132582,1.5904,1002.0,1000.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610398132781,1.5904,1002.0,1000.6,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610398133180,0.68850649,1187.4,1000.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610398133381,78.8046,1003.1,1000.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610398133581,1.7538,1003.3,1000.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610398133782,7.99120967,1002.1,1000.7,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610398134182,2.0075,1002.1,1000.7,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610398134984,2.0075,1002.1,1000.7,58.01907175]
["bitfinex-derivatives","ETHF0:USTF0",1610398135182,1.7212,1003.1,1000.8,0.26235531]
["bitfinex-derivatives","ETHF0:USTF0",1610398135382,1.7212,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398136182,2.0143,1003.1,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398136983,2.0073,1003.5,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398138684,27.95408531,1007.3,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398138984,77.48804,1006.1,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398139183,107.48804,1006.1,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398139384,77.48804,1006.1,1003.0,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610398139584,1.9738,1006.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398140186,1.9738,1006.3,1004.1,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610398140385,7.96622214,1005.2,1004.1,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610398140585,9.96372214,1005.2,1004.1,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610398140785,1.7922,1005.3,1004.1,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610398141587,1.7922,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398142189,61.2052,1007.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398142397,7.94869478,1007.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398142594,7.94869478,1007.5,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398142989,30.0,1008.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398143190,39.0,1008.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398143390,30.0,1008.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398144593,7.94786171,1007.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398144797,10.17286171,1007.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398144995,2.225,1007.6,1005.2,58.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610398145494,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398145693,1.66,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398147495,1.66,1006.3,1005.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610398147496,1.66,1006.3,1005.3,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610398147896,1.6396,1006.8,1005.3,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1610398148094,2.225,1007.6,1005.8,56.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610398148295,66.0006,1009.2,1005.8,58.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610398148495,27.88576101,1010.0,1006.8,55.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610398148695,27.8795059,1010.2,1006.8,55.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610398148895,7.93891684,1008.7,1006.8,55.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610398149097,9.53871684,1008.7,1006.8,55.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610398149495,9.53871684,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398149695,8.62541684,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398150297,5.23771684,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398150998,27.86436024,1010.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398151198,27.85576289,1011.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398151398,27.85576289,1011.1,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398151599,4.00959,1010.2,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398151797,5.90849,1010.2,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398152597,1.8989,1010.2,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398152798,1.6951,1010.2,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398153400,2.051,1010.7,1008.8,72.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610398153598,6.06059,1010.7,1008.8,74.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610398153999,6.06059,1010.7,1008.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610398154399,8.05279,1010.7,1008.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610398154600,8.05279,1010.7,1008.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610398155600,4.00959,1009.1,1008.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610398155805,5.73109,1009.1,1008.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610398156704,5.73109,1009.1,1008.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610398157105,5.73109,1009.1,1008.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610398157305,5.73109,1009.1,1008.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610398157507,5.73109,1009.1,1007.7,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610398157508,4.00959,1008.6,1007.7,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610398157706,4.00959,1008.6,1007.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610398157906,6.04789,1008.6,1007.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610398158107,6.04789,1008.6,1007.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610398158108,6.04789,1008.6,1005.7,0.25064374]
["bitfinex-derivatives","ETHF0:USTF0",1610398158306,65.2198,1008.5,1005.7,67.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610398159107,65.2198,1008.5,1005.7,69.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610398159509,4.00959,1006.2,1005.7,69.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610398160115,2.4068,1006.3,1005.7,67.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610398160308,2.4068,1006.3,1005.6,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610398160608,4.4091,1006.3,1005.6,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1610398161110,4.4091,1006.3,1005.6,7.64349]
["bitfinex-derivatives","ETHF0:USTF0",1610398161310,4.4091,1006.3,1005.6,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1610398161511,4.00959,1005.7,1005.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610398161713,2.0439,1005.8,1005.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610398162113,2.4068,1006.3,1005.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610398162312,2.0114,1007.0,1005.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1610398162512,2.0114,1007.0,1005.6,84.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610398162913,7.950923,1007.2,1005.6,84.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610398163312,5.983,1008.4,1005.6,84.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610398163514,5.983,1008.4,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398163713,27.84493858,1011.1,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398163912,59.9391,1009.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398165512,4.00959,1008.5,1007.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610398165713,4.00959,1008.5,1006.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610398165913,4.00959,1008.5,1005.9,78.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610398166113,13.00959,1008.5,1005.9,78.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610398166315,4.00959,1008.5,1005.9,78.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610398167314,7.94470467,1008.0,1005.9,78.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610398167515,7.94470467,1008.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398167516,4.00959,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398167716,6.44479,1006.7,1005.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610398167913,6.44479,1006.7,1004.8,68.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610398168916,2.4352,1006.7,1004.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610398169115,2.4352,1006.7,1005.5,81.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610398169316,0.9549,1006.7,1005.5,81.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610398169516,7.94669096,1007.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398169717,1.9696,1007.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398169718,1.9696,1007.9,1006.7,65.4897]
["bitfinex-derivatives","ETHF0:USTF0",1610398169916,4.0482,1008.0,1006.7,65.4897]
["bitfinex-derivatives","ETHF0:USTF0",1610398171318,7.94675673,1007.7,1006.7,65.4897]
["bitfinex-derivatives","ETHF0:USTF0",1610398171518,7.94675673,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398171919,57.9965,1009.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398172520,9.0,1009.6,1007.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610398172720,106.5783,1008.6,1007.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610398172918,76.5783,1008.6,1006.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610398173118,76.5783,1008.6,1006.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610398173318,106.5783,1008.6,1006.1,81.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610398173519,4.00959,1006.2,1006.1,77.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610398173719,7.66569,1006.2,1005.2,66.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610398174318,3.6561,1006.2,1005.2,66.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610398174820,1.9583,1007.0,1005.2,66.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610398175020,1.9689,1007.3,1005.2,68.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610398175219,1.9689,1007.3,1005.5,56.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610398175422,1.9689,1007.3,1005.5,57.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610398175723,1.9689,1007.3,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398175919,1.9689,1007.3,1006.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610398177622,1.9689,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398178424,1.9689,1007.3,1006.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610398178622,3.9589,1007.3,1006.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610398179623,3.9589,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398179825,3.9589,1007.3,1007.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610398180026,3.9589,1007.3,1007.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610398180226,3.9589,1007.3,1006.2,73.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610398181228,3.5466,1007.3,1006.2,73.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610398181629,3.5466,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398182029,3.5466,1007.3,1006.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610398182231,3.5466,1007.3,1006.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610398182531,3.5466,1007.3,1006.2,73.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610398182730,4.0491,1008.6,1006.5,80.04]
["bitfinex-derivatives","ETHF0:USTF0",1610398182930,4.0491,1008.6,1006.5,82.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610398183333,2.0383,1008.6,1006.5,84.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610398183532,4.00959,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398183731,4.00959,1008.9,1007.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610398184533,1.9646,1009.6,1007.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610398184733,1.9646,1009.6,1007.5,65.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610398185533,4.00959,1008.9,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398185733,8.15989,1008.9,1007.5,65.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610398186934,6.19549,1008.9,1007.5,65.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610398187534,2.1859,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398187935,1.9851,1011.5,1008.9,69.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610398189535,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398189735,4.00959,1009.7,1008.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610398190137,6.24829,1009.7,1008.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610398190337,6.24829,1009.7,1008.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610398191539,4.00959,1008.3,1007.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610398191739,6.10449,1008.3,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398192841,6.10449,1008.3,1006.6,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1610398193041,6.10449,1008.3,1006.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610398193243,6.10449,1008.3,1005.7,76.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610398193741,2.0949,1008.3,1005.7,76.0471]
["bitfinex-derivatives","ETHF0:USTF0",1610398194241,2.0949,1008.3,1005.7,76.30269211]
["bitfinex-derivatives","ETHF0:USTF0",1610398194641,2.0949,1008.3,1005.8,0.25561384]
["bitfinex-derivatives","ETHF0:USTF0",1610398194844,2.0949,1008.3,1005.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610398195245,2.0949,1008.3,1005.8,2.31808709]
["bitfinex-derivatives","ETHF0:USTF0",1610398195643,65.0685,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398196044,4.00959,1008.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398196447,63.4022,1009.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398196644,63.4022,1009.7,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398197346,7.93178663,1009.6,1008.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610398197545,9.92458663,1009.6,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398197747,4.00959,1008.2,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398197948,1.962,1008.6,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398198145,1.6801,1009.0,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398198346,1.9928,1009.6,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398199546,9.92458663,1009.6,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398199747,9.92458663,1009.6,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398199947,1.9928,1009.6,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398200648,2.2387,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398200849,6.24519,1010.0,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398201049,6.24519,1010.0,1008.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610398201250,6.24519,1010.0,1008.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610398201450,6.24519,1010.0,1008.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610398201650,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398201850,4.00959,1009.2,1008.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610398202050,4.00959,1009.2,1006.9,0.25554082]
["bitfinex-derivatives","ETHF0:USTF0",1610398202952,12.70139,1009.2,1006.8,80.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610398203354,4.00959,1009.2,1006.0,0.25747264]
["bitfinex-derivatives","ETHF0:USTF0",1610398203553,72.73659,1009.2,1005.9,0.51494529]
["bitfinex-derivatives","ETHF0:USTF0",1610398203751,5.9544,1009.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398203952,7.6766,1009.1,1006.7,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610398204152,7.6766,1009.1,1006.7,72.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610398204352,1.7222,1009.1,1006.7,72.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610398205755,4.00959,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398205955,5.99379,1008.8,1007.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610398206758,1.9842,1008.8,1007.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610398207757,1.9842,1008.8,1007.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610398207960,4.00959,1009.0,1006.7,70.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610398208158,1.7222,1009.1,1006.7,69.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610398208757,1.7222,1009.1,1006.7,70.24133089]
["bitfinex-derivatives","ETHF0:USTF0",1610398208958,1.7222,1009.1,1006.8,0.25674421]
["bitfinex-derivatives","ETHF0:USTF0",1610398209157,27.81505999,1012.4,1006.8,32.25914421]
["bitfinex-derivatives","ETHF0:USTF0",1610398209357,57.6548,1011.8,1007.7,76.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610398209557,57.6548,1011.8,1007.7,80.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610398209758,57.6548,1011.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398209759,5.96349,1010.5,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398209959,5.96349,1010.5,1008.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610398210663,5.96349,1010.5,1008.7,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610398210859,1.7676,1010.0,1008.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610398211060,1.9539,1010.5,1008.9,72.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610398211260,1.9539,1010.5,1008.9,74.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610398211660,1.9539,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398211861,0.6606,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398212062,4.00959,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398212662,4.00959,1011.0,1010.0,82.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610398212862,6.07269,1011.0,1010.0,82.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610398213062,4.0367,1011.0,1010.0,82.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610398213864,4.00959,1011.9,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398214065,1.726,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398214266,1.726,1011.0,1010.3,63.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610398215167,1.726,1011.0,1010.3,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610398215168,3.7263,1011.0,1010.3,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610398215770,3.7263,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398215970,3.7263,1011.0,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398216372,2.0016,1012.0,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398216574,1.9539,1012.4,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398216775,7.9016438,1013.5,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398216776,9.8686438,1013.5,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398216975,1.967,1013.5,1010.6,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610398217776,1.9958,1013.4,1010.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610398218177,1.9958,1013.4,1011.1,58.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610398218377,1.9958,1013.4,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398219377,1.967,1013.5,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398219577,1.9892,1014.7,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398220379,10.9892,1014.7,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398220781,1.9892,1014.7,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398221782,4.00959,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398221983,5.59459,1013.0,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398222182,1.585,1013.0,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398222383,1.0766,1013.0,1011.3,59.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610398223584,1.6136,1013.4,1011.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610398223783,1.6136,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398224185,1.9892,1014.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398225190,1.9892,1014.7,1013.4,66.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610398225389,1.9883,1015.4,1013.4,66.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610398225791,4.00959,1014.0,1013.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610398225989,4.00959,1014.0,1012.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610398225990,5.74319,1014.0,1012.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610398226193,7.69659,1014.0,1012.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610398226689,7.69659,1014.0,1012.6,69.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610398226889,5.74319,1014.0,1012.6,69.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610398227890,4.00959,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398228091,6.22949,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398228290,2.2199,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398229090,2.3484,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398229493,2.3484,1013.7,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398229893,6.35799,1013.7,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398230094,2.3484,1013.7,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398230293,1.7336,1014.0,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398230492,77.5331,1015.9,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398231693,7.88876837,1015.1,1012.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398231894,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398232094,5.54659,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398232494,5.54659,1014.6,1013.4,55.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610398233896,5.54659,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398234095,1.537,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398234294,1.537,1014.6,1013.9,72.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610398234496,1.537,1014.6,1013.0,74.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610398235797,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398235996,5.95669,1014.0,1013.0,74.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610398236196,1.9471,1014.0,1013.0,74.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610398237796,1.9471,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398237996,1.9471,1014.0,1013.0,74.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610398239898,1.9471,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398240099,1.9652,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398240300,5.54659,1014.6,1013.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1610398241200,1.537,1014.6,1013.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610398241401,2.252,1015.1,1013.7,76.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610398241605,61.4171,1017.3,1013.7,78.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610398241802,61.4171,1017.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398242003,7.88565796,1015.5,1013.7,78.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610398242201,9.57515796,1015.5,1013.7,78.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610398242502,1.6895,1015.5,1013.7,78.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610398243802,1.6895,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398245807,1.6895,1015.5,1014.7,66.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610398246006,5.69909,1015.5,1014.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610398246607,5.69909,1015.5,1014.4,73.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610398247010,5.69909,1015.5,1014.4,75.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610398247411,1.6895,1015.5,1014.4,75.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610398247610,2.1496,1015.5,1014.4,75.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610398247911,2.1496,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398248111,2.1496,1015.5,1014.4,75.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610398248311,2.1496,1015.5,1014.4,73.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610398249212,1.0445,1015.5,1014.4,73.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610398250220,1.0445,1015.5,1012.6,2.25783074]
["bitfinex-derivatives","ETHF0:USTF0",1610398250413,1.0445,1015.5,1013.8,63.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610398250814,1.0445,1015.5,1013.8,64.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610398251215,1.0445,1015.5,1013.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610398252017,4.00959,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398253018,1.0445,1015.5,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398253216,30.0,1020.1,1014.5,76.92079]
["bitfinex-derivatives","ETHF0:USTF0",1610398254020,4.00959,1015.8,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398254220,5.87149,1015.8,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398255220,5.87149,1015.8,1014.5,74.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610398255420,1.8619,1015.8,1014.5,74.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610398256621,5.87149,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398257022,5.87149,1015.8,1015.2,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1610398257224,5.87149,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398257426,1.8619,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398257824,1.8619,1015.8,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398258624,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398258824,4.00959,1015.7,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398259123,1.8619,1015.8,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398259324,1.9955,1017.0,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398259524,27.65013356,1018.7,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398259923,6.5094,1018.6,1014.5,72.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610398260524,4.00959,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398260725,1.8104,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398262329,1.663,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398262528,1.7945,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398263527,1.663,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398263726,6.5094,1018.6,1016.3,5.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610398263928,6.5094,1018.6,1016.5,66.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610398264328,27.61462185,1020.2,1016.5,66.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610398264528,4.00959,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398264729,6.21749,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398265632,6.21749,1018.0,1017.3,5.95279]
["bitfinex-derivatives","ETHF0:USTF0",1610398265833,8.19069,1018.0,1017.3,5.95279]
["bitfinex-derivatives","ETHF0:USTF0",1610398266532,8.19069,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398266733,8.19069,1018.0,1017.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610398267134,6.21749,1018.0,1016.5,66.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610398268632,6.21749,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398268834,1.9494,1020.5,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398270034,80.5013,1020.5,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398270232,80.5013,1020.5,1017.4,80.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610398270434,82.5976,1020.5,1017.4,80.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610398270633,4.00959,1017.5,1017.4,64.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610398270833,6.38109,1017.5,1016.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610398271035,6.38109,1017.5,1016.1,63.90309]
["bitfinex-derivatives","ETHF0:USTF0",1610398271434,6.38109,1017.5,1016.1,65.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610398272035,2.3715,1017.5,1016.1,65.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610398272235,2.3715,1017.5,1016.1,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610398272435,2.3715,1017.5,1016.5,57.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610398272637,5.82349447,1017.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398272834,1.9758,1018.3,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398273037,4.00959,1018.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398274538,4.00959,1018.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398275139,5.96239,1018.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398275739,4.00959,1018.9,1017.8,64.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610398275939,5.97279,1018.9,1016.9,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610398276140,5.97279,1018.9,1017.1,72.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610398276340,5.97279,1018.9,1017.1,74.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610398276738,1.9632,1018.9,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398278645,4.00959,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398279042,1.9632,1018.9,1017.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610398279242,1.9632,1018.9,1017.4,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610398280642,3.9039,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398281042,1.9632,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398281243,4.00959,1019.6,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398282649,4.00959,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398283448,4.00959,1019.6,1018.5,79.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610398283649,5.97029,1019.6,1018.5,79.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610398283851,5.97029,1019.6,1018.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610398284250,5.97029,1019.6,1017.5,66.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610398284649,5.97029,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398284850,5.97029,1019.6,1018.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610398285050,5.97029,1019.6,1018.7,68.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610398285452,5.97029,1019.6,1017.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610398286051,5.97029,1019.6,1017.7,62.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610398286651,1.9607,1019.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398288653,1.9812,1020.0,1018.4,81.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610398289053,1.9812,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398289256,4.00959,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398289653,2.0963,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398289855,7.84390715,1020.9,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398290256,7.84390715,1020.9,1019.6,63.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610398290454,9.39380715,1020.9,1019.6,63.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610398291056,4.00959,1019.7,1019.6,63.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610398291256,4.00959,1019.7,1018.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610398291257,6.31039,1019.7,1018.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610398291656,6.31039,1019.7,1018.5,60.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610398292255,2.3008,1019.7,1018.5,60.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610398293056,2.3008,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398293657,2.3008,1019.7,1019.1,77.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610398294557,2.3008,1019.7,1018.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610398294756,2.3008,1019.7,1018.0,66.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610398294958,1.9629,1019.7,1018.0,66.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610398295158,1.9629,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398296160,1.9629,1019.7,1019.6,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610398296360,1.5499,1020.9,1019.6,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610398296560,27.521611,1023.4,1019.6,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610398296760,1.9776,1022.8,1019.7,55.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610398297060,4.00959,1020.7,1019.7,55.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610398297260,4.00959,1020.7,1019.3,58.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610398297261,8.02879,1020.7,1019.3,58.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610398297461,6.06439,1020.7,1019.3,58.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610398299063,4.00959,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398299463,5.58559,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398299664,5.58559,1019.9,1019.3,58.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610398299963,5.58559,1019.9,1018.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610398300166,5.58559,1019.9,1018.2,81.5171]
["bitfinex-derivatives","ETHF0:USTF0",1610398300370,5.58559,1019.9,1018.2,79.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610398300564,5.58559,1019.9,1017.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610398300767,5.58559,1019.9,1017.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610398301167,1.576,1019.9,1017.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610398301567,1.576,1019.9,1016.9,77.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610398301568,4.00959,1018.2,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398301768,6.07889,1018.2,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398302168,2.0693,1018.2,1016.9,75.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610398303568,2.0693,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398303768,4.00959,1018.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398304169,4.00959,1018.8,1018.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610398304768,5.94859,1018.8,1017.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610398304970,5.94859,1018.8,1016.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610398305169,5.94859,1018.8,1016.4,79.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610398305369,5.94859,1018.8,1016.4,80.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610398305569,4.00959,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398305769,5.76639,1017.3,1016.4,80.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610398305971,5.76639,1017.3,1016.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610398306770,5.76639,1017.3,1015.5,65.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610398306972,5.76639,1017.3,1015.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610398307171,5.76639,1017.3,1015.1,0.24880285]
["bitfinex-derivatives","ETHF0:USTF0",1610398307371,5.76639,1017.3,1015.0,0.24913229]
["bitfinex-derivatives","ETHF0:USTF0",1610398307572,5.76639,1017.3,1014.8,0.24950762]
["bitfinex-derivatives","ETHF0:USTF0",1610398307573,1.7568,1017.3,1014.8,0.24950762]
["bitfinex-derivatives","ETHF0:USTF0",1610398307974,1.7568,1017.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398308772,1.7568,1017.3,1015.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610398309273,9.62884957,1017.3,1015.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610398309675,1.7568,1017.3,1015.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610398309975,4.00959,1015.8,1015.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610398311178,1.956,1016.4,1015.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610398311978,4.00959,1015.5,1015.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610398312177,4.00959,1015.5,1013.9,4.26146155]
["bitfinex-derivatives","ETHF0:USTF0",1610398312178,4.00959,1015.5,1014.1,80.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610398312579,4.00959,1015.5,1013.7,0.50364482]
["bitfinex-derivatives","ETHF0:USTF0",1610398312580,4.00959,1015.5,1013.7,0.2519957]
["bitfinex-derivatives","ETHF0:USTF0",1610398312778,4.00959,1015.5,1013.5,0.25229839]
["bitfinex-derivatives","ETHF0:USTF0",1610398313178,5.96479,1015.5,1013.5,0.25229839]
["bitfinex-derivatives","ETHF0:USTF0",1610398313379,5.96479,1015.5,1013.4,0.25235539]
["bitfinex-derivatives","ETHF0:USTF0",1610398313780,4.00959,1015.5,1013.5,0.25228564]
["bitfinex-derivatives","ETHF0:USTF0",1610398313979,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398314179,4.00959,1014.6,1013.5,2.32558564]
["bitfinex-derivatives","ETHF0:USTF0",1610398314780,4.00959,1014.6,1013.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610398316180,2.2495,1014.6,1013.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610398316780,4.00959,1013.6,1013.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610398317981,4.00959,1013.6,1013.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610398318181,1.5638,1014.5,1013.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610398318783,4.00959,1013.6,1013.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610398319183,4.00959,1013.6,1012.5,82.61587764]
["bitfinex-derivatives","ETHF0:USTF0",1610398319384,4.00959,1013.6,1012.5,82.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610398319986,1.5421,1014.8,1012.5,82.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610398320185,1.5421,1014.8,1012.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610398320586,2.4718,1015.2,1012.6,0.25307971]
["bitfinex-derivatives","ETHF0:USTF0",1610398320785,4.00959,1013.9,1012.6,0.25307971]
["bitfinex-derivatives","ETHF0:USTF0",1610398320985,4.00959,1013.9,1012.7,0.25291528]
["bitfinex-derivatives","ETHF0:USTF0",1610398321185,4.00959,1013.9,1012.5,75.48382274]
["bitfinex-derivatives","ETHF0:USTF0",1610398321984,4.00959,1013.9,1012.6,0.25317723]
["bitfinex-derivatives","ETHF0:USTF0",1610398322385,4.00959,1013.9,1012.8,0.25294275]
["bitfinex-derivatives","ETHF0:USTF0",1610398322585,4.00959,1013.9,1012.5,75.2305]
["bitfinex-derivatives","ETHF0:USTF0",1610398322784,4.00959,1012.6,1012.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610398322985,1.9755,1013.6,1012.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610398323185,1.9755,1013.6,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398323385,1.9504,1014.2,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398324787,4.00959,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398325188,2.405,1013.9,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398325387,2.1675,1014.2,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398326488,70.398,1014.4,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398326688,4.00959,1013.1,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398327687,1.9492,1014.3,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398327888,2.1343,1014.5,1012.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610398328088,1.8913,1015.2,1012.8,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1610398328390,7.89265983,1014.6,1012.8,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1610398328788,4.00959,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398328988,4.00959,1014.7,1014.3,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1610398329193,4.00959,1014.7,1014.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610398330391,1.9536,1015.5,1014.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610398330590,1.9865,1016.3,1014.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610398330791,4.00959,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398331190,4.00959,1016.1,1015.0,77.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610398332193,1.9629,1017.2,1015.0,77.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610398332393,2.1266,1017.4,1015.0,79.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610398332793,4.00959,1016.6,1015.0,79.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610398334596,6.00969,1016.6,1015.0,79.8617]
["bitfinex-derivatives","ETHF0:USTF0",1610398334797,4.00959,1015.1,1015.0,83.87129]
["bitfinex-derivatives","ETHF0:USTF0",1610398334997,4.00959,1015.1,1015.0,5.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610398335398,4.00959,1015.1,1014.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610398335599,4.00959,1015.1,1014.1,57.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610398336199,3.9559,1016.6,1014.1,59.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610398336398,2.0001,1016.6,1014.1,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610398336802,4.00959,1015.8,1014.1,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610398338005,4.00959,1015.8,1014.1,59.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610398338805,4.00959,1015.8,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398339006,4.00959,1015.8,1015.1,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1610398339205,4.00959,1015.8,1015.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610398340105,4.00959,1015.8,1014.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610398340305,5.97459,1015.8,1014.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610398340906,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398341105,1.9545,1016.3,1014.9,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1610398341306,4.0001,1016.6,1014.9,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1610398341511,2.0553,1016.6,1014.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610398342508,11.0553,1016.6,1014.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610398342708,2.0553,1016.6,1014.1,59.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610398342909,4.00959,1014.9,1014.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610398343109,6.38429,1014.9,1013.0,67.7657903]
["bitfinex-derivatives","ETHF0:USTF0",1610398343310,6.38429,1014.9,1013.0,63.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610398344709,2.3747,1014.9,1013.0,63.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610398345309,4.00959,1013.9,1013.0,63.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610398347311,4.00959,1013.1,1013.0,63.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610398347513,4.00959,1013.1,1012.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610398347709,4.00959,1013.1,1012.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610398347909,2.455,1013.9,1012.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610398348110,2.455,1013.9,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398349410,4.00959,1012.7,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398350211,2.455,1013.9,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398350512,4.34,1014.2,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398350711,7.89265983,1014.6,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398350913,81.9407,1014.7,1012.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610398351113,81.9407,1014.7,1012.2,1.87007384]
["bitfinex-derivatives","ETHF0:USTF0",1610398351312,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398351513,4.00959,1013.9,1012.2,1.87007384]
["bitfinex-derivatives","ETHF0:USTF0",1610398351713,4.00959,1013.9,1012.3,0.24841442]
["bitfinex-derivatives","ETHF0:USTF0",1610398352213,4.00959,1013.9,1012.2,1.87001216]
["bitfinex-derivatives","ETHF0:USTF0",1610398353013,4.00959,1013.9,1012.4,0.24812176]
["bitfinex-derivatives","ETHF0:USTF0",1610398353213,4.00959,1013.9,1012.4,2.22782176]
["bitfinex-derivatives","ETHF0:USTF0",1610398353415,4.00959,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398353612,4.00959,1013.9,1013.1,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1610398353813,1.959,1014.3,1013.1,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1610398354014,2.2465,1014.4,1013.1,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1610398354214,27.65776203,1018.4,1013.1,16.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610398354414,5.9133,1017.4,1013.8,76.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610398354614,5.9133,1017.4,1013.8,78.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610398354818,7.88565796,1015.5,1013.8,78.6309]
["bitfinex-derivatives","ETHF0:USTF0",1610398355417,2.4629,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398355617,4.4244,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398355816,4.00959,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398357418,4.00959,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398357819,4.00959,1015.9,1015.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610398358018,4.00959,1015.9,1015.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1610398358317,4.00959,1015.9,1015.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610398359418,4.00959,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398359618,4.00959,1015.9,1015.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610398359818,4.00959,1015.9,1015.1,82.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610398361220,4.00959,1015.9,1015.1,84.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610398361421,1.7171,1016.1,1015.1,82.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610398362522,1.7171,1016.1,1015.1,84.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610398362722,1.7171,1016.1,1015.1,82.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610398363322,4.00959,1015.4,1015.1,82.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610398363523,4.00959,1015.4,1015.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610398363924,4.00959,1015.4,1015.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610398365127,4.00959,1015.4,1014.3,82.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610398365326,4.00959,1014.6,1013.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610398365527,4.00959,1014.6,1013.5,74.51511298]
["bitfinex-derivatives","ETHF0:USTF0",1610398365726,4.00959,1014.6,1013.5,74.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610398366127,4.00959,1014.6,1013.1,1.84353015]
["bitfinex-derivatives","ETHF0:USTF0",1610398366326,4.00959,1014.6,1013.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610398366529,6.22829,1014.6,1012.9,0.2452773]
["bitfinex-derivatives","ETHF0:USTF0",1610398366726,6.22829,1014.6,1012.8,0.24539944]
["bitfinex-derivatives","ETHF0:USTF0",1610398367129,6.22829,1014.6,1012.5,66.114]
["bitfinex-derivatives","ETHF0:USTF0",1610398367327,4.00959,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398367532,2.3429,1013.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398367727,2.3429,1013.9,1012.6,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1610398369230,2.3429,1013.9,1012.6,7.63919]
["bitfinex-derivatives","ETHF0:USTF0",1610398369430,2.3429,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398369630,2.3429,1013.9,1013.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610398371431,2.3429,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398372432,2.3429,1013.9,1013.2,6.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610398372632,4.1728,1014.6,1013.2,8.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610398372833,2.2187,1014.6,1013.2,8.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610398373032,1.825,1015.0,1013.2,8.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610398373236,1.9971,1015.3,1013.2,8.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610398373434,1.9971,1015.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398373835,1.9971,1015.3,1013.4,82.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610398375036,6.2126,1016.0,1013.4,82.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610398375437,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398376437,4.00959,1014.9,1014.0,61.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610398377438,4.00959,1014.6,1014.0,61.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610398378539,2.1674,1015.0,1014.0,61.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610398378941,2.031,1015.0,1014.0,61.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610398379439,6.04059,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398380040,6.04059,1015.0,1014.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610398380241,6.04059,1015.0,1014.2,75.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610398380440,6.04059,1015.0,1013.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610398380640,6.04059,1015.0,1013.3,67.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610398381442,4.00959,1013.4,1013.2,6.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610398381642,4.00959,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398381842,4.00959,1013.4,1012.7,0.24521458]
["bitfinex-derivatives","ETHF0:USTF0",1610398382042,4.00959,1013.4,1012.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610398382241,4.00959,1013.4,1012.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1610398383445,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398384243,4.00959,1013.4,1012.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610398385447,2.4659,1013.6,1012.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610398385846,2.4659,1013.6,1012.4,67.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610398386247,2.4659,1013.6,1012.4,69.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610398386648,2.4845,1014.0,1012.4,69.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610398386848,2.031,1015.0,1012.4,69.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610398387050,7.88721286,1015.3,1012.4,69.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610398387249,7.88721286,1015.3,1012.4,67.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610398387449,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398387649,5.97059,1013.6,1013.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610398389052,5.97059,1013.6,1013.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610398389252,5.97059,1013.6,1012.4,67.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610398389452,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398389653,4.00959,1012.7,1012.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610398389853,4.00959,1012.7,1011.8,75.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610398390252,2.3449,1013.0,1011.8,75.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610398390453,2.3449,1013.0,1011.8,78.058]
["bitfinex-derivatives","ETHF0:USTF0",1610398391456,4.00959,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398391659,6.00339,1012.6,1012.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610398391858,4.00959,1012.6,1011.8,78.058]
["bitfinex-derivatives","ETHF0:USTF0",1610398392958,5.96229,1012.6,1011.8,78.058]
["bitfinex-derivatives","ETHF0:USTF0",1610398393158,5.96229,1012.6,1011.8,80.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398393360,4.00959,1012.6,1011.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610398393560,4.00959,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398393761,4.00959,1012.4,1011.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610398394268,4.00959,1012.4,1011.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610398395068,5.97459,1012.4,1011.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610398395268,5.97459,1012.4,1011.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610398395269,4.00959,1012.4,1011.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610398395468,4.00959,1012.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398395469,4.00959,1011.9,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398395668,4.00959,1011.9,1010.6,0.24465441]
["bitfinex-derivatives","ETHF0:USTF0",1610398395669,5.79819,1011.9,1010.6,0.24465441]
["bitfinex-derivatives","ETHF0:USTF0",1610398396272,5.79819,1011.9,1010.7,0.24425482]
["bitfinex-derivatives","ETHF0:USTF0",1610398396273,1.7886,1011.9,1010.7,0.24425482]
["bitfinex-derivatives","ETHF0:USTF0",1610398396471,1.7886,1011.9,1010.9,0.24361574]
["bitfinex-derivatives","ETHF0:USTF0",1610398396874,1.7886,1011.9,1010.8,0.24359382]
["bitfinex-derivatives","ETHF0:USTF0",1610398397071,1.7886,1011.9,1010.7,2.65745124]
["bitfinex-derivatives","ETHF0:USTF0",1610398397472,1.7886,1011.9,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398397473,4.00959,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398397677,1.7886,1011.9,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398398271,1.7886,1011.9,1010.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610398399274,3.7592,1011.9,1010.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610398399478,4.00959,1010.8,1010.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610398399673,5.56299,1010.8,1010.4,0.24440383]
["bitfinex-derivatives","ETHF0:USTF0",1610398399875,5.56299,1010.8,1009.8,0.2452672]
["bitfinex-derivatives","ETHF0:USTF0",1610398400076,1.5534,1010.8,1009.8,0.2452672]
["bitfinex-derivatives","ETHF0:USTF0",1610398400273,1.5534,1010.8,1009.6,0.24570433]
["bitfinex-derivatives","ETHF0:USTF0",1610398400973,1.5534,1010.8,1009.3,0.24633009]
["bitfinex-derivatives","ETHF0:USTF0",1610398401374,1.5534,1010.8,1009.2,0.24650489]
["bitfinex-derivatives","ETHF0:USTF0",1610398401573,4.00959,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398401973,2.2738,1010.3,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398402975,2.2738,1010.3,1009.1,1.76539544]
["bitfinex-derivatives","ETHF0:USTF0",1610398403175,2.2738,1010.3,1009.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610398403575,2.2738,1010.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398404477,2.2738,1010.3,1009.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610398405576,2.2738,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398405978,2.2738,1010.3,1009.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610398406877,1.9832,1010.4,1009.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610398407077,2.4548,1010.3,1009.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610398407278,2.4548,1010.3,1009.0,0.24834033]
["bitfinex-derivatives","ETHF0:USTF0",1610398407478,4.00959,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398407677,2.4548,1010.3,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398408078,1.5534,1010.8,1009.6,6.03189]
["bitfinex-derivatives","ETHF0:USTF0",1610398408278,1.9984,1012.5,1009.6,6.03189]
["bitfinex-derivatives","ETHF0:USTF0",1610398408478,1.9984,1012.5,1009.9,73.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610398408678,1.9984,1012.5,1009.9,77.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610398409078,1.7886,1011.9,1009.9,77.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610398409280,55.9998,1013.3,1009.9,77.96635033]
["bitfinex-derivatives","ETHF0:USTF0",1610398409480,4.00959,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398410280,4.00959,1011.6,1010.0,0.24608916]
["bitfinex-derivatives","ETHF0:USTF0",1610398410681,4.00959,1011.6,1009.9,75.96965791]
["bitfinex-derivatives","ETHF0:USTF0",1610398411282,4.00959,1011.6,1009.9,75.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610398411482,2.3546,1011.8,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398411681,2.3546,1011.8,1010.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610398412684,2.451,1012.2,1010.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610398412885,55.9998,1013.3,1010.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610398413485,4.00959,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398414387,4.00959,1011.2,1010.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610398415592,4.00959,1011.0,1010.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1610398415794,4.00959,1011.0,1009.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610398415992,4.00959,1011.0,1009.8,0.24598121]
["bitfinex-derivatives","ETHF0:USTF0",1610398416193,4.00959,1011.0,1009.7,0.24635513]
["bitfinex-derivatives","ETHF0:USTF0",1610398416594,4.00959,1011.0,1009.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610398416796,4.00959,1011.0,1009.4,0.24723014]
["bitfinex-derivatives","ETHF0:USTF0",1610398416996,4.00959,1011.0,1009.4,2.22933014]
["bitfinex-derivatives","ETHF0:USTF0",1610398417195,4.00959,1011.0,1009.4,0.24723014]
["bitfinex-derivatives","ETHF0:USTF0",1610398417596,2.332,1011.1,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398418597,2.332,1011.1,1009.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610398419498,4.00959,1009.8,1009.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610398419697,4.00959,1009.8,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398419897,4.00959,1009.8,1008.9,0.24764493]
["bitfinex-derivatives","ETHF0:USTF0",1610398420298,4.00959,1009.8,1008.8,2.23601921]
["bitfinex-derivatives","ETHF0:USTF0",1610398420497,2.2744,1010.0,1008.8,2.23601921]
["bitfinex-derivatives","ETHF0:USTF0",1610398420898,2.2744,1010.0,1008.9,0.24759828]
["bitfinex-derivatives","ETHF0:USTF0",1610398421099,1.9158,1010.3,1008.9,0.24759828]
["bitfinex-derivatives","ETHF0:USTF0",1610398421501,4.00959,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398421700,1.9158,1010.3,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398421901,1.9158,1010.3,1009.3,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1610398422102,2.332,1011.1,1009.3,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1610398422300,76.0454,1011.4,1009.3,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1610398422500,2.371,1011.4,1009.5,0.24612656]
["bitfinex-derivatives","ETHF0:USTF0",1610398422701,64.972,1012.6,1009.5,2.20282656]
["bitfinex-derivatives","ETHF0:USTF0",1610398422901,64.972,1012.6,1009.7,0.24582889]
["bitfinex-derivatives","ETHF0:USTF0",1610398423102,64.972,1012.6,1009.7,4.01182889]
["bitfinex-derivatives","ETHF0:USTF0",1610398423501,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398423701,6.21599,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398423902,6.21599,1011.4,1009.8,0.24578483]
["bitfinex-derivatives","ETHF0:USTF0",1610398424103,6.21599,1011.4,1009.7,4.01200056]
["bitfinex-derivatives","ETHF0:USTF0",1610398424506,6.21599,1011.4,1009.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1610398425203,6.21599,1011.4,1009.7,4.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1610398425603,2.2064,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398425803,2.2064,1011.4,1010.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1610398427005,2.2064,1011.4,1010.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610398427205,4.1853,1011.4,1010.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610398427408,2.2064,1011.4,1010.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610398427605,2.2064,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398427805,5.94919,1011.7,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398428805,4.00959,1011.7,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398429006,1.9761,1012.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398429607,1.9761,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398430206,1.9761,1012.5,1011.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610398430607,3.9689,1012.5,1011.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610398431608,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398432109,6.10939,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398433709,6.10939,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398433909,6.10939,1012.2,1011.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610398434812,6.10939,1012.2,1011.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610398435014,6.10939,1012.2,1010.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610398435217,6.10939,1012.2,1010.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610398435417,6.10939,1012.2,1010.3,64.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610398435618,6.10939,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398436018,2.0998,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398437020,1.9928,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398437221,1.9709,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398437421,2.0036,1013.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398437623,82.5186,1014.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398438122,80.562,1014.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398439727,4.00959,1013.2,1012.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610398439928,6.42849,1013.2,1012.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610398440130,6.42849,1013.2,1011.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610398440329,6.42849,1013.2,1011.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610398440930,6.42849,1013.2,1011.1,62.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610398441631,2.4189,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398442431,2.4189,1013.2,1011.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610398443634,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398443832,2.4189,1013.2,1011.7,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610398444034,1.9605,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398445034,1.9605,1012.2,1011.7,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610398445733,1.9605,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398445935,1.9605,1012.2,1011.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610398446135,1.9605,1012.2,1011.1,62.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610398449036,12.4972,1013.1,1011.1,62.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610398449237,1.5137,1012.2,1011.1,62.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610398449736,1.9066,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398450736,4.00959,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398451137,6.16,1013.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398451738,6.0482,1013.6,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398451938,71.1183,1014.2,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398452138,5.9369,1014.1,1011.8,94.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398452338,10.2756,1014.1,1011.8,94.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398452539,8.279,1014.1,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398453140,2.3421,1014.1,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398453539,4.2876,1014.1,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398453738,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398453938,4.00959,1013.3,1012.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610398453939,5.95559,1013.3,1012.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610398454139,5.95559,1013.3,1012.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610398454339,5.95559,1013.3,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398454539,4.00959,1013.3,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398455540,5.98759,1013.3,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398455743,4.00959,1012.5,1011.8,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610398455947,5.95519,1012.5,1011.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610398456147,5.95519,1012.5,1011.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610398456349,7.46959,1012.5,1011.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610398456546,7.46959,1012.5,1011.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610398456748,7.46959,1012.5,1011.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610398457750,4.00959,1011.3,1011.1,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1610398457949,4.00959,1011.3,1011.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610398458353,4.00959,1011.3,1010.2,77.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610398458952,4.00959,1011.3,1009.6,0.24322895]
["bitfinex-derivatives","ETHF0:USTF0",1610398459153,4.00959,1011.3,1009.4,75.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610398459753,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398459952,4.00959,1009.9,1009.8,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1610398460554,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398460955,6.01869,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398461454,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398461854,4.00959,1009.9,1009.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610398462454,4.00959,1009.9,1009.0,71.4725]
["bitfinex-derivatives","ETHF0:USTF0",1610398462654,1.4963,1010.0,1009.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398462854,81.3979,1011.3,1009.0,108.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610398463054,81.3979,1011.3,1009.0,108.4081677]
["bitfinex-derivatives","ETHF0:USTF0",1610398463755,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398463955,7.65449,1010.7,1010.4,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610398464756,5.69509,1010.7,1009.6,79.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610398465755,1.6855,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398466157,3.6621,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398466559,1.6855,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398467558,3.6726,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398467758,3.6726,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398467958,1.6855,1010.7,1010.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610398468358,2.1894,1011.0,1010.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610398469159,4.1677,1011.0,1010.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610398469560,2.1894,1011.0,1010.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610398469761,4.00959,1010.2,1010.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610398470360,4.00959,1010.2,1009.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610398470762,4.00959,1010.2,1009.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610398470962,4.00959,1010.2,1009.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610398471763,4.00959,1009.5,1009.0,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610398472164,4.00959,1009.5,1009.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610398472364,4.00959,1009.5,1008.5,0.24452454]
["bitfinex-derivatives","ETHF0:USTF0",1610398472564,4.00959,1009.5,1008.4,0.24465917]
["bitfinex-derivatives","ETHF0:USTF0",1610398472964,4.00959,1009.5,1008.2,0.24452586]
["bitfinex-derivatives","ETHF0:USTF0",1610398473164,6.00709,1009.5,1008.2,0.24452586]
["bitfinex-derivatives","ETHF0:USTF0",1610398473664,8.41359,1009.5,1008.2,0.24452586]
["bitfinex-derivatives","ETHF0:USTF0",1610398473865,4.00959,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398475266,4.00959,1008.7,1008.1,0.24440102]
["bitfinex-derivatives","ETHF0:USTF0",1610398475666,4.00959,1008.7,1008.0,0.24488689]
["bitfinex-derivatives","ETHF0:USTF0",1610398475870,4.00959,1008.1,1008.0,0.24488689]
["bitfinex-derivatives","ETHF0:USTF0",1610398476067,4.00959,1008.1,1008.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610398476269,6.31569,1008.1,1008.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610398476474,6.31569,1008.1,1008.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610398476668,6.31569,1008.1,1007.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610398476868,81.1027,1007.8,1007.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610398477068,83.3606,1007.8,1007.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610398477668,83.3606,1007.8,1006.2,0.24821051]
["bitfinex-derivatives","ETHF0:USTF0",1610398477869,4.00959,1006.9,1006.2,0.24821051]
["bitfinex-derivatives","ETHF0:USTF0",1610398478067,5.91709,1006.9,1006.2,0.24821051]
["bitfinex-derivatives","ETHF0:USTF0",1610398478268,5.91709,1006.9,1006.1,0.24904637]
["bitfinex-derivatives","ETHF0:USTF0",1610398478469,15.21019,1006.9,1005.9,0.24944048]
["bitfinex-derivatives","ETHF0:USTF0",1610398478870,15.21019,1006.9,1005.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610398479472,3.9057,1006.9,1005.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610398479671,1.7361,1006.9,1005.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610398479871,0.301,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398480073,0.0546,1006.9,1006.8,6.01519]
["bitfinex-derivatives","ETHF0:USTF0",1610398480271,0.9677,1007.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398480472,78.2943,1007.4,1006.8,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610398480672,64.0219,1007.3,1006.8,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610398481473,64.0219,1007.3,1006.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610398481873,4.00959,1006.5,1006.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610398482072,69.14809,1006.5,1006.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610398482271,69.14809,1006.5,1005.4,0.25133128]
["bitfinex-derivatives","ETHF0:USTF0",1610398483774,65.1385,1006.5,1005.3,0.2502442]
["bitfinex-derivatives","ETHF0:USTF0",1610398484177,65.1385,1006.5,1005.4,0.25010252]
["bitfinex-derivatives","ETHF0:USTF0",1610398484374,65.1385,1006.5,1005.4,1.96610252]
["bitfinex-derivatives","ETHF0:USTF0",1610398484775,65.1385,1006.5,1005.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1610398485878,4.00959,1006.3,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398486076,0.82309,1006.3,1005.7,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1610398486777,9e-05,1006.3,1005.7,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1610398487583,1.9827,1006.7,1005.7,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1610398487781,2.0508,1007.3,1005.7,7.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610398487980,1.9561,1007.3,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398488177,2.2579,1007.8,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398488381,1.8929,1007.8,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398488577,2.3061,1008.1,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398488780,2.009,1008.1,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398488982,6.115,1009.0,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398489385,6.115,1009.0,1006.6,89.26018755]
["bitfinex-derivatives","ETHF0:USTF0",1610398489779,6.115,1009.0,1006.6,89.01219]
["bitfinex-derivatives","ETHF0:USTF0",1610398489977,4.00959,1007.8,1006.6,85.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610398490779,4.00959,1007.8,1006.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610398491379,6.01029,1007.8,1006.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610398491580,6.01029,1007.8,1005.9,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610398491983,2.0007,1007.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398492582,2.0007,1007.8,1006.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610398493382,2.0007,1007.8,1005.9,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610398493983,2.0007,1007.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398494887,2.0007,1007.8,1006.6,6.18589]
["bitfinex-derivatives","ETHF0:USTF0",1610398495085,2.1881,1008.0,1006.6,6.18589]
["bitfinex-derivatives","ETHF0:USTF0",1610398495885,4.00959,1007.1,1006.6,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610398496284,1.6031,1007.5,1006.6,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610398497188,1.6031,1007.5,1006.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610398497889,1.6031,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398498890,1.6031,1007.5,1006.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610398499290,1.6031,1007.5,1006.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610398499891,4.00959,1006.7,1006.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610398500090,5.76719,1006.7,1006.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610398500291,5.76719,1006.7,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398500492,5.76719,1006.7,1005.8,59.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610398500693,5.76719,1006.7,1005.1,2.25185206]
["bitfinex-derivatives","ETHF0:USTF0",1610398500894,5.76719,1006.7,1005.2,71.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610398501894,4.00959,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398502095,6.45759,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398502296,6.45759,1006.4,1005.6,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610398502495,6.45759,1006.4,1005.2,71.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610398502995,8.42759,1006.4,1005.2,71.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610398503599,6.45759,1006.4,1005.2,71.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610398504000,2.448,1006.4,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398504197,2.448,1006.4,1005.6,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1610398504397,2.448,1006.4,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398504602,4.4227,1006.4,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398505203,4.4227,1006.4,1005.1,4.3779565]
["bitfinex-derivatives","ETHF0:USTF0",1610398505403,4.4227,1006.4,1005.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610398505604,72.9236,1006.0,1005.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610398505805,74.8344,1006.0,1005.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610398506006,4.00959,1005.3,1005.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610398506605,5.90199,1005.3,1005.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610398506805,69.36049,1005.3,1005.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610398507006,69.36049,1005.3,1004.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610398507907,65.3509,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398508308,65.3509,1005.3,1004.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610398509310,65.3509,1005.3,1003.5,0.25607534]
["bitfinex-derivatives","ETHF0:USTF0",1610398509511,1.8924,1005.3,1003.2,0.25671936]
["bitfinex-derivatives","ETHF0:USTF0",1610398509710,60.2963,1004.7,1003.2,0.25671936]
["bitfinex-derivatives","ETHF0:USTF0",1610398509910,4.00959,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398510311,1.5958,1004.7,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398510511,1.8924,1005.3,1003.8,6.37889]
["bitfinex-derivatives","ETHF0:USTF0",1610398510914,1.8924,1005.3,1003.9,77.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610398511113,2.0437,1005.6,1003.9,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610398511114,7.9649542,1005.4,1003.9,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610398511514,2.0437,1005.6,1003.9,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610398511714,80.2284,1006.5,1003.9,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610398511913,74.0219,1006.5,1003.9,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610398512113,2.0035,1008.1,1003.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610398512314,56.7041,1007.6,1004.5,63.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610398512514,4.00959,1006.7,1004.5,65.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610398512914,6.00179,1006.7,1004.5,65.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610398514016,6.00179,1006.7,1004.5,65.25869941]
["bitfinex-derivatives","ETHF0:USTF0",1610398514316,6.00179,1006.7,1004.5,65.76831146]
["bitfinex-derivatives","ETHF0:USTF0",1610398514516,6.00179,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398514716,6.00179,1006.7,1005.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610398515717,16.30949,1006.7,1004.5,65.25861427]
["bitfinex-derivatives","ETHF0:USTF0",1610398516117,6.00179,1006.7,1004.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610398516317,70.9765,1006.5,1004.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610398516517,70.9765,1006.5,1004.5,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1610398517820,1.9922,1006.7,1004.5,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1610398518019,1.9608,1006.9,1004.6,72.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610398518219,1.6025,1007.1,1004.6,72.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610398518419,1.9962,1007.3,1004.6,72.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610398518618,4.00959,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398518819,4.00959,1007.0,1004.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610398518820,4.00959,1007.0,1005.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610398519023,4.00959,1007.0,1005.7,79.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610398519223,5.97919,1007.0,1005.7,79.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610398519923,5.97919,1007.0,1005.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610398520123,5.97919,1007.0,1005.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610398520623,4.00959,1005.9,1005.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610398520823,1.9696,1007.0,1005.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610398520824,1.5036,1006.3,1005.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610398521023,1.5036,1006.3,1005.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610398521323,1.9696,1007.0,1005.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610398522524,4.00959,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398523324,4.00959,1006.5,1005.6,65.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610398524126,1.6391,1006.6,1005.6,65.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610398524327,1.2364,1006.9,1005.6,67.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610398524529,4.00959,1007.5,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398524727,6.2575,1008.5,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398525432,77.6395,1008.6,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398526231,77.6395,1008.6,1006.8,5.98129]
["bitfinex-derivatives","ETHF0:USTF0",1610398526633,4.00959,1008.1,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398526833,61.2946,1009.2,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398528236,1.9794,1009.2,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398528436,1.9794,1009.2,1007.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610398528636,4.00959,1009.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398528836,6.37489,1009.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398529236,2.3653,1009.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398530237,1.9634,1009.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398530437,1.5807,1009.2,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398530639,1.9634,1009.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398530836,1.9791,1009.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398531037,4.00959,1010.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398531638,9e-05,1010.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398531838,1.9563,1010.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398532039,2.0075,1010.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398532240,6.4225,1010.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398532638,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398532839,5.90489,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398533340,6.87259,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398533539,4.29579,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398533739,0.6075,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398534339,0.6075,1010.4,1009.0,62.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610398534539,4.00959,1010.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398534741,6.38859,1010.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398534939,2.379,1010.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398536640,2.379,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398538043,0.6075,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398538443,6.1215,1012.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398538647,4.00959,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398538843,70.089,1012.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398539044,6.1215,1012.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398540247,1.9772,1012.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398540648,1.9772,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398540848,1.9772,1012.5,1010.5,73.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610398541050,15.3353,1012.5,1010.5,73.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610398541851,15.3353,1012.5,1010.5,75.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610398542553,15.3353,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398542752,15.3353,1012.5,1010.5,75.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610398544555,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398544756,3.6983,1012.5,1011.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610398544955,3.6983,1012.5,1011.3,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610398546057,1.7211,1012.5,1011.3,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610398546458,12.2593,1012.8,1011.3,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610398546656,2.0015,1013.3,1011.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610398546657,2.0015,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398546858,4.00959,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398547059,14.8158,1014.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398547858,14.8158,1014.4,1012.7,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610398548058,14.8158,1014.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398548660,14.8158,1014.4,1012.5,66.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610398548961,16.9969,1014.4,1012.5,66.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610398550159,26.2321,1014.4,1011.7,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610398550360,63.2262,1014.1,1011.3,55.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610398550559,67.4523,1014.1,1011.3,55.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610398550761,67.4523,1014.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398551361,67.4523,1014.1,1011.9,15.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610398551560,4.2261,1014.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398551760,4.2261,1014.1,1012.0,63.284]
["bitfinex-derivatives","ETHF0:USTF0",1610398552764,4.00959,1013.9,1011.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610398552964,4.00959,1013.9,1012.1,75.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610398554663,4.00959,1013.3,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398554863,5.56919,1013.3,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398555263,7.56339,1013.3,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398555463,5.56919,1013.3,1012.3,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610398555663,1.5596,1013.3,1012.3,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610398557068,1.5596,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398557468,3.5415,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398557868,3.5415,1013.3,1013.2,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1610398558469,1.5596,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398559271,1.5596,1013.3,1012.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610398559471,1.5596,1013.3,1012.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610398559871,4.00959,1013.9,1012.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610398560772,2.2396,1014.1,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398560972,1.9462,1014.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398562073,1.9675,1014.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398562774,4.00959,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398563174,6.25619,1013.8,1012.9,67.3183]
["bitfinex-derivatives","ETHF0:USTF0",1610398563775,6.25619,1013.8,1011.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610398563976,75.148,1013.7,1011.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610398564377,75.148,1013.7,1011.3,75.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610398564778,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398565179,6.31639,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398565378,6.31639,1012.6,1011.3,75.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610398566179,6.31639,1012.6,1011.1,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610398566380,6.31639,1012.6,1010.5,60.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610398566582,6.31639,1012.6,1010.5,58.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610398566784,4.00959,1011.1,1010.5,62.97909]
["bitfinex-derivatives","ETHF0:USTF0",1610398566983,6.20049,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398567183,6.20049,1011.1,1009.6,79.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610398567383,6.20049,1011.1,1009.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610398567584,81.5965,1010.8,1009.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610398567784,83.4921,1010.8,1008.7,82.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610398568785,85.4617,1010.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398569986,85.4617,1010.8,1008.7,82.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610398570786,85.4617,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398570988,3.8652,1010.8,1009.6,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610398571187,1.9843,1011.9,1009.7,80.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610398571387,1.9843,1011.9,1009.7,84.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610398572492,10.3927,1011.9,1009.7,82.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610398572889,4.00959,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398573290,4.00959,1010.6,1009.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610398573889,2.2298,1010.7,1009.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610398574890,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398575192,4.00959,1010.5,1009.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610398575393,2.2298,1010.7,1009.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610398575591,2.2298,1010.7,1009.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610398575793,2.2298,1010.7,1009.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610398576395,2.2298,1010.7,1009.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610398576796,4.00959,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398576995,4.00959,1010.0,1009.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610398577997,4.00959,1010.0,1009.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610398578398,4.00959,1010.0,1008.8,55.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610398578800,2.0354,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398579904,2.0354,1010.1,1009.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610398580805,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398581907,6.01669,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398582107,2.0071,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398582507,2.0354,1010.1,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398583007,4.00959,1010.3,1009.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610398583709,4.1982,1010.7,1009.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610398583907,2.2298,1010.7,1009.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610398584109,77.4391,1010.9,1009.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610398584510,27.58736455,1013.5,1009.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610398584910,74.7884,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398585109,1.02279,1013.5,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398585310,69.9912,1012.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398585710,69.9912,1012.7,1010.7,60.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610398585908,3.9289,1011.9,1010.7,60.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610398586809,4.00959,1011.7,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398587211,3.9289,1011.9,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398588912,3.9289,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398589112,1.9446,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398589512,63.0543,1013.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398589713,1.9672,1013.8,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398590915,4.00959,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398591112,4.00959,1012.8,1011.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610398591312,6.03879,1012.8,1011.3,58.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610398591913,6.03879,1012.8,1011.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610398592113,6.03879,1012.8,1011.1,75.4533]
["bitfinex-derivatives","ETHF0:USTF0",1610398592815,6.03879,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398593419,6.03879,1012.8,1011.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610398594017,6.03879,1012.8,1011.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610398594216,6.03879,1012.8,1010.7,85.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610398594616,2.0292,1012.8,1010.7,85.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610398594818,2.0292,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398596216,64.2846,1013.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398596618,6.4315,1014.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398597018,4.00959,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398597217,4.00959,1013.7,1012.2,74.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610398597218,6.36319,1013.7,1012.2,74.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610398598121,6.36319,1013.7,1011.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610398598324,6.36319,1013.7,1011.3,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610398598720,36.36319,1013.7,1011.3,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610398598921,4.00959,1012.4,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398599120,78.1386,1012.3,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398599521,78.1386,1012.3,1010.4,70.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610398600321,78.1386,1012.3,1010.4,72.3283]
["bitfinex-derivatives","ETHF0:USTF0",1610398600924,4.00959,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398601121,5.66649,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398602124,1.6569,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398602324,2.3574,1012.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398602524,1.8474,1012.4,1011.2,80.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610398602726,26.53394601,1014.6,1011.2,34.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610398602923,26.53394601,1014.6,1011.8,68.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610398603126,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398603328,2.3536,1013.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398603526,2.3807,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398605127,2.3807,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398605529,1.873,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398605731,1.9964,1015.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398605930,6.3387,1015.8,1013.8,70.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610398607135,4.00959,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398607331,6.43559,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398608533,8.40259,1015.4,1014.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610398608735,79.9246,1015.2,1013.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610398608934,30.0,1015.3,1013.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610398609134,58.7263,1014.4,1012.3,65.7231]
["bitfinex-derivatives","ETHF0:USTF0",1610398609334,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398609535,6.11059,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398609735,6.11059,1013.3,1012.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610398610337,2.101,1013.3,1012.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610398610540,2.101,1013.3,1011.9,93.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610398610741,2.101,1013.3,1011.9,63.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610398611341,2.101,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398611541,0.7804,1013.3,1012.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610398611742,2.4835,1013.4,1012.6,75.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610398611941,2.4835,1013.4,1012.6,77.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398612143,1.0605,1013.4,1012.6,107.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398612342,0.5536,1013.4,1012.6,107.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398612542,2.198,1014.4,1012.6,107.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610398612743,2.198,1014.4,1012.6,79.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610398613343,2.198,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398613544,2.198,1014.4,1013.6,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1610398613743,2.198,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398614243,1.9749,1014.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398615343,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398615643,2.0423,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398615843,0.6,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398617444,0.6,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398618143,2.0423,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398618545,2.0423,1014.6,1013.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610398618744,2.0423,1014.6,1013.1,72.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610398618944,2.0423,1014.6,1012.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1610398619144,2.0423,1014.6,1012.3,74.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610398619344,4.00959,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398619543,7.63429,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398619744,3.6247,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398620144,3.6247,1013.6,1012.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610398620744,1.6706,1013.6,1012.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610398621344,1.6706,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398621743,3.6452,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398621944,1.6706,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398622546,1.6706,1013.6,1013.2,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1610398622944,3.6322,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398623146,1.6706,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398623346,1.6706,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398623549,1.6706,1013.6,1013.5,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610398624548,1.9967,1014.3,1013.5,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610398624749,2.0423,1014.6,1013.5,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610398624952,1.9749,1014.8,1013.5,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610398625149,1.9749,1014.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398625553,1.9749,1014.8,1013.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1610398625554,4.00959,1014.3,1013.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1610398625751,5.94619,1014.3,1013.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1610398626050,1.9366,1014.3,1013.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1610398626454,1.9366,1014.3,1013.2,67.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610398626853,2.2485,1014.3,1013.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1610398627553,6.25809,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398629154,2.2485,1014.3,1014.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610398629354,2.2485,1014.3,1013.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610398629556,0.9115,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398629756,1.9811,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398630156,1.2512,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398630357,2.2668,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398630557,1.053,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398630758,4.393,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398630957,1.6675,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398631155,4.393,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398631356,2.0345,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398631956,1.2482,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398632156,3.9886,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398632358,2.5154,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398632559,2.3877,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398632758,2.191,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398632959,0.224,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398633158,81.6083,1016.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398633360,81.6083,1016.3,1014.2,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1610398633559,6.4641,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398634358,8.4394,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398634759,6.4641,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398635160,6.1255,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398635561,6.1255,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398635961,4.00959,1016.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398636461,61.3802,1017.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398636664,6.0202,1017.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398636863,6.0202,1017.8,1016.2,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1610398637064,6.0202,1017.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398637264,6.0202,1017.8,1015.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610398637464,4.00959,1016.3,1014.9,71.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610398637663,6.46309,1016.3,1014.9,71.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610398637865,6.46309,1016.3,1014.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1610398638065,2.4535,1016.3,1014.6,63.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610398638264,1.7707,1016.3,1014.6,63.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610398639466,1.7707,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398640366,1.7707,1016.3,1014.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610398640765,1.7707,1016.3,1014.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610398640965,1.7707,1016.3,1014.0,61.928]
["bitfinex-derivatives","ETHF0:USTF0",1610398641365,1.7707,1016.3,1014.0,59.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610398641565,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398641764,6.32799,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398642166,2.3184,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398642565,2.3184,1015.8,1014.7,76.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610398643571,2.3184,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398645571,2.3184,1015.8,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398645572,4.00959,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398645772,4.00959,1015.6,1014.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1610398645972,4.00959,1015.6,1014.0,55.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610398646575,2.3184,1015.8,1014.0,55.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610398646774,3.7663,1016.3,1013.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610398646975,82.4763,1015.7,1013.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610398647173,84.7833,1015.7,1013.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610398647573,4.00959,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398647773,5.66929,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398648173,5.66929,1014.8,1013.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610398648373,5.66929,1014.8,1013.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610398648574,5.66929,1014.8,1012.9,78.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610398649778,5.66929,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398649779,1.6597,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398649976,1.6597,1014.8,1014.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1610398650176,1.6597,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398650376,3.6373,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398650577,1.6597,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398650976,1.6597,1014.8,1013.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610398651678,1.6597,1014.8,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398651679,4.00959,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398651878,5.77949,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398652278,1.7699,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398653380,1.7699,1014.5,1013.6,81.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610398653780,1.7699,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398653981,1.7699,1014.5,1013.6,81.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610398653982,1.7699,1014.5,1013.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610398654179,1.7699,1014.5,1013.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610398655081,1.7699,1014.5,1013.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610398655380,0.4407,1014.5,1013.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610398655779,0.4407,1014.5,1013.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610398655980,0.4407,1014.5,1013.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610398656982,1.6597,1014.8,1013.1,11.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610398657183,1.979,1014.9,1013.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610398657381,4.3056,1015.7,1013.3,66.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610398657782,4.00959,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398657982,4.00959,1015.3,1014.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610398658783,4.00959,1015.3,1014.0,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1610398659284,6.33129,1015.3,1014.0,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1610398659782,2.3217,1015.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398660384,2.3217,1015.3,1014.2,59.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610398660783,4.3056,1015.7,1014.2,59.86389]
["bitfinex-derivatives","ETHF0:USTF0",1610398661786,4.3056,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398662688,4.3056,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398663289,2.307,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398663488,4.00959,1016.1,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398663690,2.2564,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398664289,4.2197,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398664489,2.2564,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398666092,4.2359,1015.7,1014.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610398666295,2.2564,1015.7,1014.3,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610398667096,2.2564,1015.7,1014.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610398667295,2.2564,1015.7,1014.0,10.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610398667797,4.00959,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398667994,4.00959,1015.6,1015.0,5.98609]
["bitfinex-derivatives","ETHF0:USTF0",1610398668194,2.2564,1015.7,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398668596,1.7707,1016.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398668795,74.6941,1017.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398669396,26.44922896,1017.9,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398669596,1.9703,1017.4,1015.1,67.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610398669797,4.00959,1016.9,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398669997,26.44922896,1017.9,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398669998,26.44164901,1018.2,1016.1,75.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610398670400,26.43602216,1018.5,1016.1,75.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610398671199,36.32022216,1018.5,1016.1,75.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610398671804,4.00959,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398672001,5.67109,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398672204,5.67109,1017.3,1015.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610398672402,5.67109,1017.3,1015.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1610398672606,7.60809,1017.3,1015.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610398673004,7.60809,1017.3,1014.9,81.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610398673202,7.60809,1017.3,1014.9,79.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610398673402,5.67109,1017.3,1014.9,79.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610398673802,5.67109,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398674403,5.67109,1017.3,1016.2,67.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610398675804,1.6615,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398677107,4.00959,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398677507,6.0781,1018.9,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398677907,6.0781,1018.9,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398678308,6.1619,1018.8,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398679509,6.1619,1018.8,1017.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610398679709,7.6978,1018.8,1017.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610398679910,4.00959,1018.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398680109,5.66979,1018.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398680910,5.66979,1018.1,1016.5,79.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610398681110,5.66979,1018.1,1016.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610398681310,5.66979,1018.1,1015.7,71.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610398681909,4.00959,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398682309,4.00959,1016.6,1015.7,71.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610398682510,4.00959,1016.6,1014.4,12.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610398682711,4.00959,1016.6,1015.0,67.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610398683712,4.00959,1016.6,1014.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610398683912,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398684113,2.2064,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398684311,2.2064,1015.4,1014.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610398684913,2.2064,1015.4,1014.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610398685113,1.2216,1015.4,1014.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610398685712,1.2216,1015.4,1014.3,15.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610398685914,0.2488,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398686112,4.00959,1016.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398686914,1.9729,1016.8,1015.4,72.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610398687114,6.1983,1017.4,1015.4,72.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610398687915,4.00959,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398688116,5.80149,1016.1,1015.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610398689017,5.80149,1016.1,1014.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1610398689217,5.80149,1016.1,1014.6,57.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610398689717,1.7919,1016.1,1014.6,57.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610398689917,1.7919,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398690818,79.874,1017.9,1015.2,73.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610398691023,5.9429,1018.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398691219,5.9429,1018.3,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398691921,5.9429,1018.3,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398692120,5.9429,1018.3,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398692523,7.544,1018.3,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398692922,7.544,1018.3,1016.0,99.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398693524,1.6011,1018.3,1016.0,99.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398693723,1.6011,1018.3,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398693923,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398694122,5.83469,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398694325,5.83469,1017.9,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398694523,1.8251,1017.9,1016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398694725,1.8251,1017.9,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398695924,4.00959,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398696127,2.1707,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398696326,2.1707,1017.5,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398697928,4.00959,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398698128,4.00959,1017.2,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398698326,2.1707,1017.5,1016.0,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610398698526,2.1707,1017.5,1016.0,71.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610398699931,2.1707,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398701136,1.8251,1017.9,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398701337,1.6011,1018.3,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398701535,6.4164,1019.0,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398701937,4.00959,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398702136,5.95419,1018.4,1016.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610398702335,1.9446,1018.4,1016.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610398704037,1.9446,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398704237,1.9446,1018.4,1016.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610398705238,1.9446,1018.4,1016.0,101.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610398706238,4.00959,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398706838,4.00959,1018.3,1017.3,62.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610398707640,1.9446,1018.4,1017.3,62.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610398707839,16.4164,1019.0,1017.3,62.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610398708140,4.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398708343,1.5029,1018.2,1017.3,62.7686]
["bitfinex-derivatives","ETHF0:USTF0",1610398710142,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398710341,6.26759,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398711142,2.258,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398711543,2.258,1017.8,1016.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610398711946,2.258,1017.8,1016.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610398712146,2.258,1017.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398712147,4.00959,1016.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398712545,4.00959,1016.4,1015.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610398712948,2.175,1016.4,1015.1,70.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610398713848,1.8462,1016.7,1015.1,70.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610398714048,1.8462,1016.7,1015.1,72.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398714248,5.85579,1016.7,1015.1,72.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398715446,1.8462,1016.7,1015.1,72.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398715650,1.8462,1016.7,1015.1,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398716046,1.8462,1016.7,1015.1,72.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610398716247,1.8462,1016.7,1015.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610398716446,1.8462,1016.7,1015.5,78.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610398716646,1.6434,1017.0,1015.5,79.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610398717346,4.00959,1017.1,1015.5,79.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610398718149,4.00959,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398718748,1.683,1016.5,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398720149,4.00959,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398720751,4.00959,1016.4,1015.5,79.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610398721451,1.683,1016.5,1015.5,79.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610398722250,1.683,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398722451,1.683,1016.5,1015.5,79.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610398723352,1.683,1016.5,1015.5,78.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610398723552,2.2386,1016.5,1015.5,78.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610398725655,61.6243,1016.5,1015.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1610398725856,61.6243,1016.5,1014.3,65.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610398726256,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398726456,4.00959,1014.9,1013.7,0.23558444]
["bitfinex-derivatives","ETHF0:USTF0",1610398726656,6.35209,1014.9,1013.7,0.23558444]
["bitfinex-derivatives","ETHF0:USTF0",1610398727059,6.35209,1014.9,1013.4,76.8225876]
["bitfinex-derivatives","ETHF0:USTF0",1610398727456,6.35209,1014.9,1013.4,76.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610398727656,2.3425,1014.9,1013.4,76.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610398728057,2.0433,1015.2,1013.4,76.82202174]
["bitfinex-derivatives","ETHF0:USTF0",1610398728257,2.0433,1015.2,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398729058,2.0581,1015.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398729257,2.2386,1016.5,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398729458,63.8398,1016.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398730260,4.00959,1015.0,1014.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1610398731662,4.00959,1015.0,1013.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610398732268,4.00959,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398732464,4.00959,1014.7,1013.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610398733264,4.00959,1014.7,1013.3,80.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610398733465,4.00959,1014.7,1012.8,0.23723056]
["bitfinex-derivatives","ETHF0:USTF0",1610398733664,4.00959,1014.7,1012.7,0.23744762]
["bitfinex-derivatives","ETHF0:USTF0",1610398733865,6.4308,1014.6,1012.7,0.23744762]
["bitfinex-derivatives","ETHF0:USTF0",1610398734265,4.00959,1013.5,1012.7,0.23744762]
["bitfinex-derivatives","ETHF0:USTF0",1610398734465,4.00959,1013.5,1012.6,0.23740335]
["bitfinex-derivatives","ETHF0:USTF0",1610398734667,4.00959,1013.5,1012.5,0.23767202]
["bitfinex-derivatives","ETHF0:USTF0",1610398735068,4.00959,1013.5,1012.4,0.23783203]
["bitfinex-derivatives","ETHF0:USTF0",1610398735669,4.00959,1013.5,1012.1,0.23844338]
["bitfinex-derivatives","ETHF0:USTF0",1610398736070,4.00959,1013.5,1012.0,0.23868277]
["bitfinex-derivatives","ETHF0:USTF0",1610398736270,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398736870,4.00959,1012.3,1011.6,0.23918072]
["bitfinex-derivatives","ETHF0:USTF0",1610398737070,2.33,1013.4,1011.6,0.23918072]
["bitfinex-derivatives","ETHF0:USTF0",1610398737270,2.33,1013.4,1011.6,2.49408072]
["bitfinex-derivatives","ETHF0:USTF0",1610398737670,0.98405,1016.2,1011.7,0.23851512]
["bitfinex-derivatives","ETHF0:USTF0",1610398737671,58.3134,1014.9,1011.7,0.23851512]
["bitfinex-derivatives","ETHF0:USTF0",1610398738071,58.3134,1014.9,1011.8,0.23810435]
["bitfinex-derivatives","ETHF0:USTF0",1610398738273,4.00959,1013.8,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398739472,78.7533,1015.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398739671,78.7533,1015.4,1013.0,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610398740272,78.7533,1015.4,1013.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610398742272,78.7533,1015.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398742473,78.7533,1015.4,1013.9,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610398742674,6.034,1016.6,1013.9,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610398743074,80.6206,1016.5,1013.9,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610398743276,82.4364,1016.5,1013.9,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1610398744877,82.4364,1016.5,1013.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610398746178,4.00959,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398746779,4.00959,1014.3,1013.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610398747479,4.00959,1014.3,1013.3,78.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610398748183,4.00959,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398748385,4.00959,1014.3,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398748582,1.8556,1015.3,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398748983,1.8158,1016.5,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398749183,80.3022,1016.6,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398750187,4.00959,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398750386,4.00959,1015.0,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398751990,76.8895,1015.6,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398752193,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398752391,4.00959,1015.0,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398753197,76.8895,1015.6,1014.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610398753494,76.8895,1015.6,1013.4,55.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610398753693,76.8895,1015.6,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398754295,4.00959,1014.3,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398754495,76.8895,1015.6,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398755301,1.8326,1015.8,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398755496,75.9229,1016.6,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398756198,4.00959,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398756597,4.00959,1015.5,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398756797,4.00959,1015.5,1014.5,57.758]
["bitfinex-derivatives","ETHF0:USTF0",1610398756997,4.00959,1015.5,1014.5,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1610398758201,4.00959,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398761216,4.00959,1015.5,1015.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610398761817,61.60409,1015.5,1014.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610398762016,63.19019,1015.5,1014.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610398762217,4.00959,1014.3,1013.7,62.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610398762617,4.00959,1014.3,1013.0,73.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610398763216,4.00959,1014.3,1013.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610398763416,4.00959,1014.3,1012.5,81.627]
["bitfinex-derivatives","ETHF0:USTF0",1610398764218,2.4257,1014.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398764419,2.4257,1014.4,1013.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610398765317,8.5049,1014.3,1013.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610398765717,2.4257,1014.4,1011.8,0.23914996]
["bitfinex-derivatives","ETHF0:USTF0",1610398765919,2.4257,1014.4,1011.8,1.80164996]
["bitfinex-derivatives","ETHF0:USTF0",1610398766319,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398767317,1.5572,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398767517,1.5572,1013.9,1012.6,70.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610398768318,1.5572,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398768518,6.432,1014.6,1013.8,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1610398769819,62.8044,1015.9,1013.8,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1610398770420,62.8044,1015.9,1013.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610398771420,62.8044,1015.9,1013.8,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610398772320,4.00959,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398772523,8.4028,1016.0,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398772721,1.8676,1016.0,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398772921,1.8676,1016.0,1015.0,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610398774021,78.5622,1016.8,1015.0,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610398774421,6.1748,1017.3,1015.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610398774621,72.1432,1017.2,1015.1,74.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610398774820,73.8454,1017.2,1015.1,74.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610398775420,103.8454,1017.2,1015.1,74.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610398776432,4.00959,1015.2,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398778231,2.1176,1015.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398778428,5.85479,1015.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398778622,5.85479,1015.7,1014.6,73.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610398778822,5.85479,1015.7,1014.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610398780323,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398780724,1.8452,1015.7,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398780924,6.1943,1015.9,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398782424,58.3346,1016.3,1014.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610398782425,4.00959,1015.5,1014.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610398783726,63.1865,1015.9,1014.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1610398783925,63.1865,1015.9,1014.1,69.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610398784327,4.00959,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398784726,2.1912,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398785327,88.9143,1017.1,1015.6,6.09019]
["bitfinex-derivatives","ETHF0:USTF0",1610398786332,4.00959,1016.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398786531,5.67319,1016.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398786932,1.6636,1016.8,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398788433,1.6636,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398791635,5.9464,1018.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398792435,4.00959,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398792636,6.32759,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398793937,6.32759,1018.0,1017.0,60.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610398794338,2.318,1018.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398795243,2.318,1018.0,1017.4,70.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610398796245,2.318,1018.0,1017.4,72.091]
["bitfinex-derivatives","ETHF0:USTF0",1610398796450,10.0,1019.0,1018.0,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1610398798346,10.0,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398801544,53.9614,1020.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398802346,4.00959,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398802546,1.6006,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398804349,1.6006,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398807551,80.7215,1021.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398808453,4.00959,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398808654,6.46959,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398809054,2.46,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398809956,2.46,1020.2,1019.5,77.3659]
["bitfinex-derivatives","ETHF0:USTF0",1610398810358,2.46,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398810555,2.46,1020.2,1019.5,77.3659]
["bitfinex-derivatives","ETHF0:USTF0",1610398811856,2.2576,1020.2,1019.5,77.3659]
["bitfinex-derivatives","ETHF0:USTF0",1610398812358,4.00959,1021.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398812556,12.408,1022.0,1018.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398812759,12.408,1022.0,1019.4,67.96]
["bitfinex-derivatives","ETHF0:USTF0",1610398813364,12.408,1022.0,1018.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1610398813562,8.7024,1022.0,1020.1,67.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610398814161,8.7024,1022.0,1019.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610398814362,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398814561,6.43299,1020.6,1019.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610398814762,2.4234,1020.6,1019.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610398815163,2.4234,1020.6,1019.3,70.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610398816363,2.4234,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398816764,4.00959,1021.9,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398818164,4.00959,1021.9,1020.4,58.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610398818365,4.00959,1020.9,1020.4,58.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610398818566,5.84239,1020.9,1020.4,58.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610398818765,5.84239,1020.9,1019.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610398818965,5.84239,1020.9,1019.4,70.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610398819565,5.84239,1020.9,1019.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610398819764,1.8328,1020.9,1019.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610398820365,4.00959,1020.1,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398820765,5.87799,1020.1,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398822164,1.8684,1020.1,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398822367,1.8684,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398823365,1.8328,1020.9,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398823567,63.3182,1021.9,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398824368,63.3182,1021.9,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398824567,63.3182,1021.9,1019.6,58.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610398825872,57.0527,1021.9,1019.6,58.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610398826273,88.5449,1023.2,1020.0,81.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610398826472,88.5449,1023.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398826675,12.6043,1023.2,1019.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610398826873,14.4471,1023.2,1020.5,55.6802]
["bitfinex-derivatives","ETHF0:USTF0",1610398827573,14.4471,1023.2,1019.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610398827775,14.4471,1023.2,1020.9,73.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398827976,14.4471,1023.2,1020.9,63.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398828378,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398828576,5.61219,1022.6,1020.9,63.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398829177,1.6026,1022.6,1020.9,63.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398830378,1.6026,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398830578,1.6026,1022.6,1020.9,63.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398832579,5.61219,1022.6,1020.9,63.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610398832980,5.61219,1022.6,1020.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610398833781,5.61219,1022.6,1020.3,74.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610398834181,15.87269,1022.6,1020.3,74.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610398834582,4.00959,1020.4,1020.3,74.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610398834782,6.31019,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398834982,2.3006,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398836388,6.31019,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398836788,2.3006,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398837689,2.3006,1020.4,1019.6,69.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610398838591,1.6026,1022.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398838790,6.5557,1023.0,1020.4,71.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610398838791,84.5306,1023.0,1020.4,71.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610398839190,84.5306,1023.0,1020.4,73.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610398839889,6.5557,1023.0,1020.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610398840093,6.5557,1023.0,1020.8,61.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610398840893,76.3341,1024.2,1020.8,61.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610398842296,75.7772,1023.5,1020.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610398842491,2.0121,1023.5,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398842693,2.0121,1023.5,1020.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610398842892,64.2944,1023.2,1020.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610398843092,66.1875,1023.2,1020.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610398844095,66.1875,1023.2,1020.0,57.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610398844494,4.00959,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398844694,2.2985,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398846098,2.2985,1020.9,1019.9,61.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610398846497,2.2985,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398848498,2.2985,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398849397,81.9569,1022.8,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398850600,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398850801,2.3676,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398851415,19.865,1023.8,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398851604,1.8502,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398853705,1.8502,1022.0,1020.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610398854705,4.00959,1021.8,1020.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610398854905,4.00959,1021.8,1020.2,65.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610398856610,4.00959,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398857009,2.1004,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398858311,1.8502,1022.0,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398858510,60.7605,1023.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398858710,6.1576,1024.3,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398858911,6.1576,1024.3,1020.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610398859112,7.6547,1024.3,1020.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610398859311,7.6547,1024.3,1021.7,57.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610398860713,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398860911,5.98939,1023.2,1021.7,57.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610398861715,5.98939,1023.2,1021.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1610398862114,5.98939,1023.2,1021.1,60.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610398862715,4.00959,1021.8,1021.1,60.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610398862916,5.96579,1021.8,1020.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610398863115,5.96579,1021.8,1020.7,76.264]
["bitfinex-derivatives","ETHF0:USTF0",1610398863316,1.9562,1021.8,1020.7,76.264]
["bitfinex-derivatives","ETHF0:USTF0",1610398864717,4.00959,1022.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398864917,1.7947,1022.1,1021.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610398865916,1.7947,1022.1,1020.7,76.264]
["bitfinex-derivatives","ETHF0:USTF0",1610398866518,1.7947,1022.1,1020.7,106.264]
["bitfinex-derivatives","ETHF0:USTF0",1610398866716,1.7947,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398867918,1.7947,1022.1,1021.8,58.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610398868121,1.7947,1022.1,1020.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610398868319,1.7947,1022.1,1020.7,60.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610398868519,1.7947,1022.1,1020.7,62.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610398868718,4.00959,1020.8,1020.7,62.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610398868919,4.00959,1020.8,1020.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610398869118,1.761,1021.4,1020.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610398869119,1.7784,1021.1,1020.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610398869518,1.7784,1021.1,1020.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610398869519,1.7784,1021.1,1019.9,77.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610398870718,1.7784,1021.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398871019,1.7784,1021.1,1019.9,77.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610398872222,1.7784,1021.1,1019.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610398872820,4.00959,1020.2,1019.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610398873020,4.00959,1020.2,1019.0,59.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610398873822,5.50459,1020.2,1018.1,0.23657223]
["bitfinex-derivatives","ETHF0:USTF0",1610398874423,5.50459,1020.2,1017.9,0.23702546]
["bitfinex-derivatives","ETHF0:USTF0",1610398874623,5.50459,1020.2,1017.5,61.93099274]
["bitfinex-derivatives","ETHF0:USTF0",1610398874624,6.3074,1020.1,1017.5,61.93099274]
["bitfinex-derivatives","ETHF0:USTF0",1610398874824,4.00959,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398876225,4.00959,1019.2,1017.2,0.23866586]
["bitfinex-derivatives","ETHF0:USTF0",1610398876829,4.00959,1017.6,1017.1,0.23898995]
["bitfinex-derivatives","ETHF0:USTF0",1610398877026,4.00959,1017.6,1016.9,4.72655984]
["bitfinex-derivatives","ETHF0:USTF0",1610398877027,4.00959,1017.6,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398877626,1.6299,1018.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398877829,1.6299,1018.1,1016.9,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610398878031,1.6299,1018.1,1017.2,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1610398878229,1.7811,1019.2,1017.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610398878429,1.7811,1019.2,1017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398878628,1.9656,1019.5,1017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398878828,1.9656,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398879229,58.4145,1021.4,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398879430,6.1619,1021.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398879629,6.1619,1021.5,1019.5,62.994]
["bitfinex-derivatives","ETHF0:USTF0",1610398880835,4.00959,1021.2,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398881236,4.00959,1021.2,1019.5,62.994]
["bitfinex-derivatives","ETHF0:USTF0",1610398882842,7.8961,1021.5,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398883034,6.1619,1021.5,1020.5,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610398883842,6.1619,1021.5,1020.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610398884834,6.1619,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398885235,6.1619,1021.5,1020.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610398886236,6.1619,1021.5,1020.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610398886837,4.00959,1020.9,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398887037,1.651,1021.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398887236,1.651,1021.2,1020.0,6.10679]
["bitfinex-derivatives","ETHF0:USTF0",1610398888839,4.00959,1020.7,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398889239,4.00959,1020.7,1020.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610398890041,1.651,1021.2,1020.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1610398890841,6.1619,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398892844,6.1619,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398894246,6.1619,1021.5,1021.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610398894846,4.00959,1021.4,1021.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610398895650,6.1619,1021.5,1021.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610398896848,6.1619,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398898152,6.1619,1021.5,1021.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610398898350,6.1619,1021.5,1021.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610398898553,6.1619,1021.5,1020.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610398898751,6.1619,1021.5,1020.5,77.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610398898951,6.1619,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398899150,6.1619,1021.5,1021.1,5.60449]
["bitfinex-derivatives","ETHF0:USTF0",1610398900555,6.1619,1021.5,1021.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610398900955,4.00959,1021.2,1020.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610398901757,34.00959,1021.2,1020.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610398901957,34.00959,1021.2,1018.6,0.24060097]
["bitfinex-derivatives","ETHF0:USTF0",1610398902157,30.0,1020.7,1018.6,0.24060097]
["bitfinex-derivatives","ETHF0:USTF0",1610398902357,69.6576,1020.2,1018.3,0.24122655]
["bitfinex-derivatives","ETHF0:USTF0",1610398902558,72.0703,1020.2,1018.0,0.24196354]
["bitfinex-derivatives","ETHF0:USTF0",1610398902758,102.0703,1020.2,1018.0,0.24196354]
["bitfinex-derivatives","ETHF0:USTF0",1610398902957,4.00959,1018.5,1017.7,0.24262392]
["bitfinex-derivatives","ETHF0:USTF0",1610398903157,4.00959,1018.5,1017.5,0.24322629]
["bitfinex-derivatives","ETHF0:USTF0",1610398903558,4.00959,1018.5,1017.2,0.24356718]
["bitfinex-derivatives","ETHF0:USTF0",1610398903958,4.00959,1018.5,1017.0,0.24404546]
["bitfinex-derivatives","ETHF0:USTF0",1610398904358,1.785,1018.6,1016.9,0.24433472]
["bitfinex-derivatives","ETHF0:USTF0",1610398904557,1.785,1018.6,1017.4,63.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610398904757,1.785,1018.6,1017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398904959,57.683,1020.7,1017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610398905158,4.00959,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398905559,4.00959,1019.7,1018.4,68.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610398907362,1.8149,1019.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398907562,1.8149,1019.8,1018.5,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610398907962,66.4035,1020.6,1018.5,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610398908663,66.4035,1020.6,1018.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610398908861,14.7696,1020.1,1018.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610398909061,36.2738,1020.1,1018.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610398909261,4.00959,1018.6,1018.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610398909462,4.00959,1018.6,1018.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610398910462,4.00959,1018.6,1017.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1610398910663,1.5319,1019.1,1017.1,56.4335]
["bitfinex-derivatives","ETHF0:USTF0",1610398911063,65.8952,1019.5,1017.2,0.24089503]
["bitfinex-derivatives","ETHF0:USTF0",1610398911266,65.8952,1019.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398911464,4.00959,1019.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398911665,4.00959,1019.6,1018.4,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1610398913266,4.00959,1019.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398913666,2.1742,1019.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398913867,2.1742,1019.9,1018.7,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1610398914868,2.1742,1019.9,1018.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610398915270,4.00959,1018.8,1018.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610398915671,4.00959,1018.8,1018.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1610398915870,4.00959,1018.8,1017.2,82.163]
["bitfinex-derivatives","ETHF0:USTF0",1610398916370,6.28899,1018.8,1017.2,82.163]
["bitfinex-derivatives","ETHF0:USTF0",1610398917367,4.00959,1018.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398917570,4.00959,1018.1,1017.2,82.163]
["bitfinex-derivatives","ETHF0:USTF0",1610398918068,2.2794,1018.8,1017.2,82.163]
["bitfinex-derivatives","ETHF0:USTF0",1610398918471,1.6121,1019.1,1017.5,66.7864]
["bitfinex-derivatives","ETHF0:USTF0",1610398918668,1.8749,1019.5,1017.5,68.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610398918871,2.1742,1019.9,1017.5,68.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610398919069,68.8821,1020.9,1017.7,0.23892181]
["bitfinex-derivatives","ETHF0:USTF0",1610398919268,4.00959,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398919468,6.0004,1020.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398919469,1.5709,1020.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398919869,1.5709,1020.1,1019.2,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1610398920470,6.0004,1020.8,1019.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610398921271,4.00959,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398921474,4.00959,1019.7,1019.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610398923073,2.33,1020.4,1019.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610398923273,4.00959,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398923674,4.00959,1020.0,1019.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610398924776,4.00959,1020.0,1018.6,77.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610398925377,2.33,1020.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398925577,2.33,1020.4,1019.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610398926379,6.0004,1020.8,1019.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610398926581,1.5492,1020.4,1019.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610398927380,4.00959,1019.8,1019.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610398929282,4.00959,1019.5,1019.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610398930182,4.00959,1019.5,1017.9,0.47879625]
["bitfinex-derivatives","ETHF0:USTF0",1610398930183,4.00959,1019.5,1017.9,0.2396483]
["bitfinex-derivatives","ETHF0:USTF0",1610398930384,75.3124,1019.5,1017.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610398930582,75.3124,1019.5,1017.4,0.24068948]
["bitfinex-derivatives","ETHF0:USTF0",1610398930783,75.3124,1019.5,1017.2,1.97236971]
["bitfinex-derivatives","ETHF0:USTF0",1610398930985,6.5521,1019.4,1017.2,1.97236971]
["bitfinex-derivatives","ETHF0:USTF0",1610398931182,6.5521,1019.4,1017.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610398931384,4.00959,1017.3,1016.9,2.40239126]
["bitfinex-derivatives","ETHF0:USTF0",1610398931584,69.4826,1018.6,1016.9,2.40239126]
["bitfinex-derivatives","ETHF0:USTF0",1610398931786,69.4826,1018.6,1016.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610398931984,69.4826,1018.6,1016.8,0.24281357]
["bitfinex-derivatives","ETHF0:USTF0",1610398932185,69.4826,1018.6,1016.9,1.7408797]
["bitfinex-derivatives","ETHF0:USTF0",1610398932384,69.4826,1018.6,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398933286,4.00959,1017.6,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398934087,4.00959,1017.6,1016.9,1.74113786]
["bitfinex-derivatives","ETHF0:USTF0",1610398934486,4.00959,1017.6,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398935387,4.00959,1017.0,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398935588,72.9857,1017.8,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398935788,1.615,1018.3,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398935988,1.8845,1018.6,1016.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610398937189,1.8845,1018.6,1016.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610398937389,4.00959,1017.8,1016.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610398939289,4.00959,1017.0,1016.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610398940691,4.00959,1017.0,1015.9,0.24405411]
["bitfinex-derivatives","ETHF0:USTF0",1610398941094,4.00959,1017.0,1015.7,0.24434282]
["bitfinex-derivatives","ETHF0:USTF0",1610398941294,1.7777,1017.4,1015.6,0.24439007]
["bitfinex-derivatives","ETHF0:USTF0",1610398941295,4.00959,1015.8,1015.6,0.24439007]
["bitfinex-derivatives","ETHF0:USTF0",1610398941495,65.8849,1017.1,1015.6,0.24439007]
["bitfinex-derivatives","ETHF0:USTF0",1610398941695,65.8849,1017.1,1015.6,2.07529007]
["bitfinex-derivatives","ETHF0:USTF0",1610398942295,65.8849,1017.1,1015.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610398943296,4.00959,1015.7,1015.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610398946695,4.00959,1015.7,1014.6,0.2465669]
["bitfinex-derivatives","ETHF0:USTF0",1610398947495,4.00959,1014.8,1014.6,0.2465669]
["bitfinex-derivatives","ETHF0:USTF0",1610398947695,67.2568,1015.6,1014.6,0.2465669]
["bitfinex-derivatives","ETHF0:USTF0",1610398947896,67.2568,1015.6,1014.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610398949103,36.0985,1016.3,1014.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610398949305,59.3327,1014.8,1014.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610398949502,4.00959,1014.7,1014.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610398950302,5.75759,1014.7,1013.2,0.24898885]
["bitfinex-derivatives","ETHF0:USTF0",1610398950501,57.5431,1014.5,1012.9,0.24951299]
["bitfinex-derivatives","ETHF0:USTF0",1610398950901,57.5431,1014.5,1012.7,0.24974736]
["bitfinex-derivatives","ETHF0:USTF0",1610398951304,57.5431,1014.5,1012.8,0.24955635]
["bitfinex-derivatives","ETHF0:USTF0",1610398951502,8.7232,1013.7,1012.9,0.24951729]
["bitfinex-derivatives","ETHF0:USTF0",1610398951704,4.00959,1013.8,1012.9,0.24951729]
["bitfinex-derivatives","ETHF0:USTF0",1610398951905,60.196,1013.7,1012.8,2.10105666]
["bitfinex-derivatives","ETHF0:USTF0",1610398952106,60.196,1013.7,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398952811,4.00959,1013.8,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398953009,57.9554,1012.9,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398953408,61.96499,1012.9,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398954008,1.7654,1014.1,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398954209,59.9722,1014.1,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398955007,1.7654,1014.1,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398955209,82.3764,1013.1,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398955409,4.00959,1012.9,1012.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610398956511,4.00959,1012.9,1011.5,0.25375166]
["bitfinex-derivatives","ETHF0:USTF0",1610398956911,65.7228,1012.3,1011.3,0.25413325]
["bitfinex-derivatives","ETHF0:USTF0",1610398957312,65.7228,1012.3,1011.2,0.2544696]
["bitfinex-derivatives","ETHF0:USTF0",1610398957913,1.8961,1013.4,1011.3,0.25434502]
["bitfinex-derivatives","ETHF0:USTF0",1610398958112,11.9911,1013.6,1011.3,2.02554502]
["bitfinex-derivatives","ETHF0:USTF0",1610398958314,71.7102,1013.5,1011.4,0.25414843]
["bitfinex-derivatives","ETHF0:USTF0",1610398958713,71.7102,1013.5,1011.6,0.25394303]
["bitfinex-derivatives","ETHF0:USTF0",1610398958913,71.7102,1013.5,1011.8,0.25364398]
["bitfinex-derivatives","ETHF0:USTF0",1610398959113,5.9646,1013.6,1011.8,0.25364398]
["bitfinex-derivatives","ETHF0:USTF0",1610398959313,60.9903,1014.6,1011.9,0.2534624]
["bitfinex-derivatives","ETHF0:USTF0",1610398959515,4.00959,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398959713,4.00959,1013.5,1011.9,2.3042624]
["bitfinex-derivatives","ETHF0:USTF0",1610398959714,4.00959,1013.5,1012.4,69.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610398960116,57.1564,1014.5,1012.4,69.2299]
["bitfinex-derivatives","ETHF0:USTF0",1610398960317,57.1564,1014.5,1012.4,71.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610398961718,6.3858,1014.6,1012.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610398962521,6.3858,1014.6,1012.5,0.25239546]
["bitfinex-derivatives","ETHF0:USTF0",1610398962719,6.2307,1014.7,1012.5,0.25239546]
["bitfinex-derivatives","ETHF0:USTF0",1610398962923,6.2307,1014.7,1012.6,0.25204437]
["bitfinex-derivatives","ETHF0:USTF0",1610398963119,6.2307,1014.7,1012.9,0.25162922]
["bitfinex-derivatives","ETHF0:USTF0",1610398963318,6.2307,1014.7,1012.9,2.73332922]
["bitfinex-derivatives","ETHF0:USTF0",1610398963519,4.00959,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398963923,4.00959,1014.2,1012.9,2.73332922]
["bitfinex-derivatives","ETHF0:USTF0",1610398964122,4.00959,1014.2,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398964720,82.5299,1014.4,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398964922,2.2694,1014.4,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398965522,6.27899,1014.4,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398965720,4.00959,1014.4,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398967436,5.9633,1015.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398967634,5.9633,1015.0,1013.5,5.91909]
["bitfinex-derivatives","ETHF0:USTF0",1610398969525,4.00959,1014.1,1013.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1610398970529,5.9633,1015.0,1013.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1610398971529,4.00959,1014.9,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398971930,5.9633,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398972130,5.9633,1015.0,1014.1,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610398973530,9.97289,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398973730,9.97289,1015.0,1014.6,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610398973930,9.97289,1015.0,1014.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610398975530,4.00959,1014.7,1014.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610398976333,4.00959,1014.7,1014.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610398976533,6.18249,1014.7,1013.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1610398976748,6.18249,1014.7,1013.1,71.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610398976933,6.18249,1014.7,1012.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610398977133,6.18249,1014.7,822.22,0.22556818]
["bitfinex-derivatives","ETHF0:USTF0",1610398977134,69.22989,1014.7,1012.5,0.25254778]
["bitfinex-derivatives","ETHF0:USTF0",1610398977340,69.22989,1014.7,1012.4,0.25253653]
["bitfinex-derivatives","ETHF0:USTF0",1610398977554,4.00959,1013.2,1012.4,0.25253653]
["bitfinex-derivatives","ETHF0:USTF0",1610398977753,4.00959,1013.2,1012.3,0.25266104]
["bitfinex-derivatives","ETHF0:USTF0",1610398977958,2.1729,1014.7,1012.3,0.25266104]
["bitfinex-derivatives","ETHF0:USTF0",1610398978139,5.9633,1015.0,1012.4,0.2526017]
["bitfinex-derivatives","ETHF0:USTF0",1610398978354,5.9633,1015.0,1013.0,77.55]
["bitfinex-derivatives","ETHF0:USTF0",1610398978547,5.9633,1015.0,1013.0,80.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610398979350,5.9633,1015.0,1013.0,80.26261541]
["bitfinex-derivatives","ETHF0:USTF0",1610398979535,5.9633,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398979836,5.9633,1015.0,1014.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610398980834,59.1122,1016.6,1014.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610398981639,4.00959,1014.8,1014.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610398982443,4.00959,1014.8,1013.6,73.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610398983543,1.7823,1015.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398983544,4.00959,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398983942,1.7823,1015.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398984141,1.7823,1015.4,1014.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610398985144,1.7823,1015.4,1014.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610398985545,4.00959,1014.2,1014.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610398985744,5.51609,1014.2,1013.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610398985944,63.0123,1014.1,1013.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610398987645,4.00959,1013.4,1013.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610398987849,5.75899,1013.4,1013.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610398994556,5.75899,1013.4,1011.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610398994756,35.75899,1013.4,1011.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610398994957,65.3927,1012.7,1011.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610398995156,67.3661,1012.7,1010.9,0.25754874]
["bitfinex-derivatives","ETHF0:USTF0",1610398995358,67.3661,1012.7,1010.7,0.25780299]
["bitfinex-derivatives","ETHF0:USTF0",1610398995557,67.3661,1012.7,1010.6,0.25799701]
["bitfinex-derivatives","ETHF0:USTF0",1610398995757,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398995957,4.00959,1011.1,1010.6,0.25799701]
["bitfinex-derivatives","ETHF0:USTF0",1610398996158,4.00959,1011.1,1010.5,0.25832365]
["bitfinex-derivatives","ETHF0:USTF0",1610398996960,4.00959,1011.1,1010.4,0.2584262]
["bitfinex-derivatives","ETHF0:USTF0",1610398997159,4.00959,1011.1,1010.3,0.25862924]
["bitfinex-derivatives","ETHF0:USTF0",1610398997660,2.1141,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398997661,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610398997860,4.00959,1010.8,1010.2,0.25865443]
["bitfinex-derivatives","ETHF0:USTF0",1610398998462,4.00959,1010.8,1009.9,0.2593184]
["bitfinex-derivatives","ETHF0:USTF0",1610398998864,4.00959,1010.8,1009.8,0.25937639]
["bitfinex-derivatives","ETHF0:USTF0",1610398999663,4.00959,1009.9,1009.8,0.25937639]
["bitfinex-derivatives","ETHF0:USTF0",1610398999863,4.00959,1009.9,1009.6,0.77812916]
["bitfinex-derivatives","ETHF0:USTF0",1610398999864,4.00959,1009.9,1009.6,0.25877794]
["bitfinex-derivatives","ETHF0:USTF0",1610399000064,4.00959,1009.9,1009.5,0.258998]
["bitfinex-derivatives","ETHF0:USTF0",1610399000264,1.9098,1010.9,1009.5,0.258998]
["bitfinex-derivatives","ETHF0:USTF0",1610399000463,1.9098,1010.9,1009.5,1.895598]
["bitfinex-derivatives","ETHF0:USTF0",1610399000864,1.9098,1010.9,1009.6,0.25847862]
["bitfinex-derivatives","ETHF0:USTF0",1610399001467,1.9098,1010.9,1009.5,1.89478054]
["bitfinex-derivatives","ETHF0:USTF0",1610399001671,1.9098,1010.9,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399002072,1.9098,1010.9,1009.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610399002272,64.719,1010.3,1009.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610399002473,66.2278,1010.3,1009.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610399002672,1.5088,1010.3,1009.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610399002872,76.9468,1009.8,1009.1,0.25891246]
["bitfinex-derivatives","ETHF0:USTF0",1610399003072,78.6242,1009.8,1009.1,0.25891246]
["bitfinex-derivatives","ETHF0:USTF0",1610399003273,78.6242,1009.8,1008.6,0.25957428]
["bitfinex-derivatives","ETHF0:USTF0",1610399003471,78.6242,1009.8,1008.4,0.77872283]
["bitfinex-derivatives","ETHF0:USTF0",1610399003472,78.6242,1009.8,1008.4,0.25949921]
["bitfinex-derivatives","ETHF0:USTF0",1610399003874,1.6774,1009.8,1008.4,0.25949921]
["bitfinex-derivatives","ETHF0:USTF0",1610399004275,1.6774,1009.8,1008.5,0.25911771]
["bitfinex-derivatives","ETHF0:USTF0",1610399004475,1.6774,1009.8,1008.7,0.25879103]
["bitfinex-derivatives","ETHF0:USTF0",1610399004776,1.6774,1009.8,1008.9,0.25836906]
["bitfinex-derivatives","ETHF0:USTF0",1610399004975,1.5088,1010.3,1008.9,2.14026906]
["bitfinex-derivatives","ETHF0:USTF0",1610399005175,1.5088,1010.3,1009.1,0.25798206]
["bitfinex-derivatives","ETHF0:USTF0",1610399005590,1.5088,1010.3,1009.0,0.25796492]
["bitfinex-derivatives","ETHF0:USTF0",1610399005781,4.00959,1009.3,1009.0,0.25796492]
["bitfinex-derivatives","ETHF0:USTF0",1610399005975,1.5088,1010.3,1009.0,0.25796492]
["bitfinex-derivatives","ETHF0:USTF0",1610399006389,1.9098,1010.9,1009.0,0.25796492]
["bitfinex-derivatives","ETHF0:USTF0",1610399006597,6.0873,1011.1,1009.3,0.25742459]
["bitfinex-derivatives","ETHF0:USTF0",1610399006776,6.0873,1011.1,1009.3,1.92822459]
["bitfinex-derivatives","ETHF0:USTF0",1610399006977,6.0873,1011.1,1009.5,0.2569826]
["bitfinex-derivatives","ETHF0:USTF0",1610399007178,6.0873,1011.1,1009.4,0.25666696]
["bitfinex-derivatives","ETHF0:USTF0",1610399007680,4.00959,1009.6,1009.4,0.25666696]
["bitfinex-derivatives","ETHF0:USTF0",1610399007880,4.00959,1009.6,1009.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610399008480,4.00959,1009.6,1009.0,0.25679079]
["bitfinex-derivatives","ETHF0:USTF0",1610399008679,4.00959,1009.6,1008.9,2.39548159]
["bitfinex-derivatives","ETHF0:USTF0",1610399008680,4.00959,1009.6,1008.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610399009279,2.3976,1010.0,1008.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610399009679,2.3976,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399010081,2.3976,1010.0,1009.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610399010982,2.3976,1010.0,1008.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610399011182,2.3976,1010.0,1008.6,0.25694564]
["bitfinex-derivatives","ETHF0:USTF0",1610399011584,2.3976,1010.0,1008.5,1.99682891]
["bitfinex-derivatives","ETHF0:USTF0",1610399011786,2.3976,1010.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399011984,2.2086,1010.8,1008.9,5.91409]
["bitfinex-derivatives","ETHF0:USTF0",1610399012184,2.2086,1010.8,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399012585,2.2086,1010.8,1009.0,10.8397129]
["bitfinex-derivatives","ETHF0:USTF0",1610399012786,2.2086,1010.8,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399012985,59.7664,1011.4,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399013186,14.4456,1011.1,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399013787,4.00959,1010.0,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399014590,2.1232,1010.9,1009.0,10.83983806]
["bitfinex-derivatives","ETHF0:USTF0",1610399014789,2.1232,1010.9,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399015790,4.00959,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399016190,4.00959,1010.0,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399016792,4.00959,1010.0,1009.0,10.839469]
["bitfinex-derivatives","ETHF0:USTF0",1610399016990,4.00959,1010.0,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399017893,2.1232,1010.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399018893,2.1232,1010.9,1009.0,10.83952352]
["bitfinex-derivatives","ETHF0:USTF0",1610399019295,8.3583,1011.1,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399019792,4.00959,1009.4,1009.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610399020896,1.6383,1010.1,1008.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610399021094,1.6383,1010.1,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399021898,4.00959,1009.0,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399022096,1.6383,1010.1,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399022300,1.6339,1009.7,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399023900,4.00959,1009.2,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399024200,1.6339,1009.7,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399025802,4.00959,1009.2,1008.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610399026105,4.00959,1009.2,1008.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610399026305,4.00959,1009.2,1008.4,0.26131411]
["bitfinex-derivatives","ETHF0:USTF0",1610399027007,1.6339,1009.7,1008.3,0.26174281]
["bitfinex-derivatives","ETHF0:USTF0",1610399027206,1.6383,1010.1,1008.4,0.26153341]
["bitfinex-derivatives","ETHF0:USTF0",1610399027406,2.1708,1010.6,1008.4,0.26153341]
["bitfinex-derivatives","ETHF0:USTF0",1610399027608,73.8965,1011.3,1008.5,0.26141147]
["bitfinex-derivatives","ETHF0:USTF0",1610399027805,4.00959,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399028707,1.8294,1010.1,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399029109,1.8294,1010.1,1009.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610399029508,73.8965,1011.3,1009.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610399029807,4.00959,1009.9,1009.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610399031807,4.00959,1009.4,1009.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610399034009,4.00959,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399034410,1.85,1010.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399034610,73.8965,1011.3,1009.0,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610399034912,73.8965,1011.3,1009.0,6.66319472]
["bitfinex-derivatives","ETHF0:USTF0",1610399035910,4.00959,1009.9,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399039714,4.00959,1009.9,1009.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610399039914,4.00959,1009.3,1008.9,0.26108195]
["bitfinex-derivatives","ETHF0:USTF0",1610399040116,4.00959,1009.3,1008.6,0.26187503]
["bitfinex-derivatives","ETHF0:USTF0",1610399040514,4.00959,1009.3,1008.4,0.26213892]
["bitfinex-derivatives","ETHF0:USTF0",1610399041715,1.6702,1010.1,1008.4,0.26213892]
["bitfinex-derivatives","ETHF0:USTF0",1610399041914,4.00959,1009.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399042316,66.4425,1011.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399042517,6.2762,1011.0,1008.7,0.26181975]
["bitfinex-derivatives","ETHF0:USTF0",1610399042719,6.2762,1011.0,1008.8,0.26180227]
["bitfinex-derivatives","ETHF0:USTF0",1610399042917,6.2429,1011.5,1008.8,0.26180227]
["bitfinex-derivatives","ETHF0:USTF0",1610399043117,6.5686,1011.4,1009.0,65.09717527]
["bitfinex-derivatives","ETHF0:USTF0",1610399043318,8.7953,1011.4,1009.0,65.09717527]
["bitfinex-derivatives","ETHF0:USTF0",1610399043517,24.4801548,1011.4,1009.1,0.26154345]
["bitfinex-derivatives","ETHF0:USTF0",1610399043717,24.4801548,1011.4,1009.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610399043918,24.4801548,1011.4,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399044118,2.2267,1011.4,1010.0,56.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610399044719,6.0353,1011.8,1010.0,56.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610399045729,24.34768338,1012.2,1010.0,56.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610399045730,15.67750354,1012.1,1010.0,56.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610399045920,15.67750354,1012.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399046122,6.2605,1012.2,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399046322,15.67424462,1012.4,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399046723,15.6703503,1012.5,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399047125,15.66799777,1012.6,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399047324,15.66577551,1012.7,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399047724,6.0913,1013.4,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399047725,15.66462827,1012.8,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399047926,4.00959,1012.2,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399048126,15.663145,1013.0,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399048726,17.45455732,1013.1,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399049126,1.7928,1013.1,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399049529,15.66109712,1013.0,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399049928,4.00959,1011.9,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399050329,2.3098,1012.6,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399051328,17.45293504,1013.1,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399051529,1.7928,1013.1,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399051931,4.00959,1012.8,1012.2,11.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610399052129,1.7928,1013.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399052330,1.7928,1013.1,1012.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610399052532,15.6565034,1013.4,1012.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610399052931,15.65387862,1013.6,1012.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610399053330,24.27984173,1013.8,1012.1,5.83259]
["bitfinex-derivatives","ETHF0:USTF0",1610399053331,15.65318428,1013.7,1012.1,5.83259]
["bitfinex-derivatives","ETHF0:USTF0",1610399053530,15.65318428,1013.7,1012.2,80.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610399053933,19.6605811,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399054332,4.00959,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399054530,4.00959,1013.9,1012.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610399054931,6.17539,1013.9,1012.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1610399055337,6.17539,1013.9,1012.2,80.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610399055838,4.00959,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399057938,4.00959,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399058538,4.00959,1013.3,1012.2,80.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610399058940,4.00959,1013.3,1012.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1610399059138,4.00959,1013.3,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399059139,5.72289,1013.3,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399059936,4.00959,1011.9,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399060136,2.3819,1012.4,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399062037,4.00959,1011.9,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399063040,71.48879,1011.9,1011.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1610399063439,71.48879,1011.9,1010.3,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610399063641,58.06,1011.4,1010.2,0.26269887]
["bitfinex-derivatives","ETHF0:USTF0",1610399063842,59.7295,1011.4,1010.0,0.26329343]
["bitfinex-derivatives","ETHF0:USTF0",1610399064039,4.00959,1010.3,1010.0,0.26329343]
["bitfinex-derivatives","ETHF0:USTF0",1610399064241,6.28399,1010.3,1009.5,0.26421589]
["bitfinex-derivatives","ETHF0:USTF0",1610399064443,6.28399,1010.3,1009.2,0.26477401]
["bitfinex-derivatives","ETHF0:USTF0",1610399065241,6.28399,1010.3,1009.1,0.26518194]
["bitfinex-derivatives","ETHF0:USTF0",1610399065641,6.28399,1010.3,1008.9,0.26565471]
["bitfinex-derivatives","ETHF0:USTF0",1610399065942,4.00959,1009.0,1008.8,0.26591833]
["bitfinex-derivatives","ETHF0:USTF0",1610399066143,1.7182,1010.0,1008.8,0.26591833]
["bitfinex-derivatives","ETHF0:USTF0",1610399066341,1.7182,1010.0,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399066742,1.7182,1010.0,1009.0,80.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610399067142,18.10199864,1011.2,1009.0,81.05195384]
["bitfinex-derivatives","ETHF0:USTF0",1610399067143,15.68349061,1011.2,1009.0,81.05195384]
["bitfinex-derivatives","ETHF0:USTF0",1610399067342,15.68349061,1011.2,1009.0,0.26565384]
["bitfinex-derivatives","ETHF0:USTF0",1610399067542,15.68414104,1011.1,1008.9,0.26557962]
["bitfinex-derivatives","ETHF0:USTF0",1610399067742,15.68568093,1011.0,1008.8,1.86696707]
["bitfinex-derivatives","ETHF0:USTF0",1610399067942,4.00959,1009.2,1008.8,1.86696707]
["bitfinex-derivatives","ETHF0:USTF0",1610399068142,4.00959,1009.2,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399068542,80.2879,1010.2,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399069542,80.2879,1010.2,1008.8,1.86686252]
["bitfinex-derivatives","ETHF0:USTF0",1610399069742,80.2879,1010.2,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399069942,4.00959,1009.3,1008.8,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1610399070343,4.00959,1009.3,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399070543,2.3151,1010.1,1008.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610399071344,15.69159485,1011.0,1008.8,56.7604]
["bitfinex-derivatives","ETHF0:USTF0",1610399071543,15.69159485,1011.0,1008.8,2.31015854]
["bitfinex-derivatives","ETHF0:USTF0",1610399071943,2.2698,1011.1,1008.9,0.2649571]
["bitfinex-derivatives","ETHF0:USTF0",1610399072142,4.00959,1009.8,1008.9,0.2649571]
["bitfinex-derivatives","ETHF0:USTF0",1610399072346,4.00959,1009.8,1009.0,0.26495239]
["bitfinex-derivatives","ETHF0:USTF0",1610399072543,4.00959,1009.8,1008.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610399074246,2.2256,1010.1,1008.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610399074444,2.2256,1010.1,1008.8,2.31115782]
["bitfinex-derivatives","ETHF0:USTF0",1610399074644,1.8921,1010.5,1008.8,2.31115782]
["bitfinex-derivatives","ETHF0:USTF0",1610399075054,1.8921,1010.5,1008.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610399076549,1.8921,1010.5,1008.7,0.26592847]
["bitfinex-derivatives","ETHF0:USTF0",1610399076748,1.8921,1010.5,1008.8,60.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610399076948,1.8921,1010.5,1008.9,0.26541424]
["bitfinex-derivatives","ETHF0:USTF0",1610399077248,1.8921,1010.5,1009.0,0.26533902]
["bitfinex-derivatives","ETHF0:USTF0",1610399077456,1.718,1010.8,1009.0,0.26533902]
["bitfinex-derivatives","ETHF0:USTF0",1610399077650,15.68396111,1011.4,1009.1,0.26499268]
["bitfinex-derivatives","ETHF0:USTF0",1610399077849,15.68396111,1011.4,1009.1,1.88769268]
["bitfinex-derivatives","ETHF0:USTF0",1610399078053,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399079057,1.9302,1011.8,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399079456,1.9302,1011.8,1010.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399080059,4.00959,1010.9,1010.8,6.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610399081758,1.9302,1011.8,1010.8,6.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610399082159,1.9302,1011.8,1010.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399083659,6.5012,1011.9,1010.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399083860,15.67545312,1012.2,1010.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399084063,4.00959,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399084261,4.00959,1012.2,1010.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399084461,5.93289,1012.2,1010.7,71.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610399086061,4.00959,1011.5,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399087161,4.00959,1011.5,1010.2,67.541]
["bitfinex-derivatives","ETHF0:USTF0",1610399087362,4.00959,1011.5,1009.8,0.26469333]
["bitfinex-derivatives","ETHF0:USTF0",1610399087764,4.00959,1011.5,1009.5,63.78537889]
["bitfinex-derivatives","ETHF0:USTF0",1610399088162,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399089364,1.7176,1011.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399089764,1.7176,1011.0,1009.8,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610399090164,4.00959,1010.5,1009.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610399092066,4.00959,1009.9,1009.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610399092666,4.00959,1009.9,1009.5,63.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610399093066,4.00959,1009.9,1009.1,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1610399094166,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399096068,4.00959,1009.6,1009.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1610399096267,2.0893,1009.8,1008.8,1.83257239]
["bitfinex-derivatives","ETHF0:USTF0",1610399096469,2.0893,1009.8,1008.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1610399096669,4.00959,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399097070,1.9579,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399097870,2.0893,1009.8,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399098471,1.829,1010.1,1009.2,6.03909]
["bitfinex-derivatives","ETHF0:USTF0",1610399098672,4.00959,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399099472,6.5516,1010.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399099871,6.5516,1010.8,1009.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610399100071,1.5648,1010.5,1009.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610399100670,4.00959,1009.3,1009.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610399101071,4.00959,1009.3,1008.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1610399101471,4.00959,1009.3,1008.6,2.32213615]
["bitfinex-derivatives","ETHF0:USTF0",1610399101672,4.00959,1009.3,1008.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610399101871,4.00959,1009.3,1008.3,3.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1610399102073,4.00959,1009.3,1008.2,0.26550911]
["bitfinex-derivatives","ETHF0:USTF0",1610399102471,4.00959,1009.3,1008.0,0.79652733]
["bitfinex-derivatives","ETHF0:USTF0",1610399102472,4.00959,1009.3,1008.0,0.26614918]
["bitfinex-derivatives","ETHF0:USTF0",1610399102871,4.00959,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399103673,4.00959,1008.4,1007.8,0.26622876]
["bitfinex-derivatives","ETHF0:USTF0",1610399104073,4.00959,1008.4,1007.7,0.26664125]
["bitfinex-derivatives","ETHF0:USTF0",1610399104475,4.00959,1008.4,1007.5,0.26664915]
["bitfinex-derivatives","ETHF0:USTF0",1610399104677,4.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399104875,4.00959,1008.2,1007.6,0.26656702]
["bitfinex-derivatives","ETHF0:USTF0",1610399105275,4.00959,1008.2,1007.5,0.26639783]
["bitfinex-derivatives","ETHF0:USTF0",1610399105474,4.00959,1008.2,1007.4,0.53279567]
["bitfinex-derivatives","ETHF0:USTF0",1610399105475,4.00959,1008.2,1007.4,0.26670007]
["bitfinex-derivatives","ETHF0:USTF0",1610399105879,4.00959,1008.2,1007.3,0.26663089]
["bitfinex-derivatives","ETHF0:USTF0",1610399105880,74.6829,1008.1,1007.3,0.26663089]
["bitfinex-derivatives","ETHF0:USTF0",1610399106278,74.6829,1008.1,1007.0,0.26678431]
["bitfinex-derivatives","ETHF0:USTF0",1610399106677,4.00959,1007.1,1007.0,0.26678431]
["bitfinex-derivatives","ETHF0:USTF0",1610399106877,4.00959,1007.1,1006.8,0.26671666]
["bitfinex-derivatives","ETHF0:USTF0",1610399107478,4.00959,1007.1,1006.6,0.80014999]
["bitfinex-derivatives","ETHF0:USTF0",1610399107479,4.00959,1007.1,1006.6,0.26668108]
["bitfinex-derivatives","ETHF0:USTF0",1610399107677,4.00959,1007.1,1006.3,1.06672433]
["bitfinex-derivatives","ETHF0:USTF0",1610399107678,4.00959,1007.1,1006.3,0.26687371]
["bitfinex-derivatives","ETHF0:USTF0",1610399108278,4.00959,1007.1,1006.2,0.26779585]
["bitfinex-derivatives","ETHF0:USTF0",1610399108478,4.00959,1007.1,1005.9,0.67795854]
["bitfinex-derivatives","ETHF0:USTF0",1610399108680,1.856,1007.5,1005.7,1.34131321]
["bitfinex-derivatives","ETHF0:USTF0",1610399108882,1.856,1007.5,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399109081,1.7416,1007.9,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399109280,2.434,1008.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399109480,2.434,1008.3,1006.8,60.3583]
["bitfinex-derivatives","ETHF0:USTF0",1610399110082,2.434,1008.3,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399110281,66.2407,1008.1,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399110881,2.328,1008.3,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399111082,74.8587,1007.5,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399111282,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399111481,4.00959,1007.2,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399113183,80.4332,1007.1,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399113384,4.00959,1006.9,1006.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610399113583,4.00959,1006.9,1005.8,1.32698364]
["bitfinex-derivatives","ETHF0:USTF0",1610399113784,64.4615,1006.7,1005.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610399113984,4.00959,1006.9,1005.4,1.32963511]
["bitfinex-derivatives","ETHF0:USTF0",1610399114184,4.00959,1006.9,1005.4,2.97173511]
["bitfinex-derivatives","ETHF0:USTF0",1610399114384,4.00959,1006.9,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399115186,74.1747,1006.6,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399115385,4.00959,1005.5,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399116588,1.8574,1006.9,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399116589,1.5979,1006.6,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399117389,13.32553514,1007.2,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399117589,4.00959,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399117989,13.3229273,1007.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399118189,13.3229273,1007.7,1006.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610399118789,24.22448087,1007.7,1006.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610399119090,10.9019203,1007.5,1006.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610399119490,24.22668309,1007.6,1006.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610399119690,4.00959,1006.6,1006.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610399120191,4.00959,1006.6,1005.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610399120392,4.00959,1006.6,1005.3,0.26710933]
["bitfinex-derivatives","ETHF0:USTF0",1610399120591,4.00959,1006.6,1005.2,80.39666519]
["bitfinex-derivatives","ETHF0:USTF0",1610399120992,4.00959,1006.6,1005.2,80.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610399121692,71.4299,1006.9,1005.3,0.26683733]
["bitfinex-derivatives","ETHF0:USTF0",1610399121693,4.00959,1006.3,1005.3,0.26683733]
["bitfinex-derivatives","ETHF0:USTF0",1610399121993,4.00959,1006.3,1005.4,0.26683073]
["bitfinex-derivatives","ETHF0:USTF0",1610399122193,4.00959,1006.3,1005.4,2.30493073]
["bitfinex-derivatives","ETHF0:USTF0",1610399122792,71.4299,1006.9,1005.4,2.30493073]
["bitfinex-derivatives","ETHF0:USTF0",1610399122995,71.4299,1006.9,1005.5,0.26703458]
["bitfinex-derivatives","ETHF0:USTF0",1610399123193,24.22376997,1007.6,1005.6,0.26682831]
["bitfinex-derivatives","ETHF0:USTF0",1610399123394,24.22376997,1007.6,1005.7,76.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610399123594,25.80173107,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399123994,24.21788748,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399124195,10.89865451,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399124393,10.89456542,1008.2,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399124594,24.20091775,1008.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399124996,24.19767787,1008.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399125195,24.19767787,1008.7,1007.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610399125395,24.19455828,1009.0,1007.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610399125596,4.00959,1007.7,1007.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610399127001,4.00959,1007.7,1007.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610399127600,10.89754353,1007.8,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399128000,10.89609405,1008.0,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399128204,10.89463826,1008.3,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399128600,24.2092374,1008.4,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399129001,10.89240908,1008.6,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399129201,26.88247451,1009.3,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399129202,24.20071701,1008.8,1007.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610399129602,4.00959,1007.4,1007.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610399129802,4.00959,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399130002,26.36576128,1008.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399130202,24.20556807,1008.3,1006.9,6.08609]
["bitfinex-derivatives","ETHF0:USTF0",1610399130605,26.36327299,1008.4,1007.0,72.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610399130828,2.1606,1008.4,1007.0,72.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610399131007,24.20075348,1008.5,1007.0,72.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610399131203,24.19887264,1008.7,1007.0,72.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610399131503,10.88868073,1008.8,1007.0,72.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610399131704,10.88868073,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399131903,4.00959,1008.9,1008.7,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1610399132103,4.00959,1008.9,1008.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610399132802,14.89671692,1008.9,1008.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610399133003,14.89671692,1008.9,1008.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610399133203,4.00959,1008.9,1008.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610399133703,24.19162044,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399133904,24.1880378,1009.2,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399134108,10.88301239,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399134506,10.88091316,1009.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399134906,24.17791929,1009.6,1008.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610399135707,10.88065154,1009.5,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399135908,24.1778632,1009.5,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399136209,10.88065154,1009.5,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399136408,24.17485915,1009.6,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399136609,24.17233468,1009.7,1008.6,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1610399137010,15.71020552,1009.9,1008.7,82.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610399137011,24.16755523,1009.9,1008.7,82.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610399137411,4.8310955,1010.6,1008.7,82.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610399137412,24.16280309,1010.2,1008.7,82.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610399137611,24.15735068,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399138011,22.94405046,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399138012,24.15484863,1010.5,1010.1,5.51469]
["bitfinex-derivatives","ETHF0:USTF0",1610399138311,24.15091977,1010.7,1010.1,5.51469]
["bitfinex-derivatives","ETHF0:USTF0",1610399139213,24.14335226,1010.8,1010.1,5.51469]
["bitfinex-derivatives","ETHF0:USTF0",1610399139614,24.141972,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399139814,24.141972,1010.9,1010.7,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610399140014,24.136354,1011.0,1010.7,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610399140515,24.13332349,1011.2,1010.7,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610399140715,10.8605986,1011.2,1010.7,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610399141116,24.13229149,1011.3,1010.7,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610399141718,24.13229149,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399141917,24.13229149,1011.3,1011.2,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610399142117,24.12466881,1011.5,1011.2,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610399142519,10.85527748,1011.6,1011.2,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610399143017,20.49905536,1012.3,1011.2,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610399143018,24.11946132,1011.8,1011.2,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610399143717,24.11946132,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399144118,24.1166171,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399144319,24.11310683,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399144720,24.11045124,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399145021,10.84813732,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399145320,20.48557192,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399145321,24.10522912,1012.4,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399145621,10.84743622,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399145820,10.84743622,1012.3,1011.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610399146021,24.10467217,1012.4,1011.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610399146221,10.84739848,1012.4,1011.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610399146624,24.0982425,1012.6,1011.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610399147822,10.84481128,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399148022,10.84481128,1012.6,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399148222,24.09366053,1012.6,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399148530,24.09173888,1012.8,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399148822,10.84188449,1012.8,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399149330,24.09016762,1012.9,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399149522,10.84108365,1012.9,1012.5,6.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610399149729,10.84108365,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399149933,24.08888534,1013.0,1012.8,5.95279]
["bitfinex-derivatives","ETHF0:USTF0",1610399150529,15.65628208,1013.2,1012.8,5.95279]
["bitfinex-derivatives","ETHF0:USTF0",1610399150530,10.83874225,1013.1,1012.8,5.95279]
["bitfinex-derivatives","ETHF0:USTF0",1610399150726,10.83753277,1013.2,1012.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610399151123,24.08154573,1013.3,1012.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610399151724,24.08154573,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399152025,10.83700957,1013.3,1013.2,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610399152424,24.07962908,1013.3,1013.2,5.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610399153825,24.07962908,1013.3,1013.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610399154024,24.07962908,1013.3,1012.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610399154225,24.08458095,1013.1,1012.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610399154824,24.08716585,1013.0,1012.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610399155224,24.08716585,1013.0,1012.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610399155425,24.08716585,1013.0,1012.2,64.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610399155825,10.84070098,1012.9,1012.2,68.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610399156225,24.08921879,1012.9,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399156825,20.04017181,1013.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399156826,10.84197366,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399157025,10.84209996,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399157226,10.84209996,1012.8,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610399157424,24.09105956,1012.8,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610399157725,24.09013704,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399158127,10.84116362,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399158427,0.6,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399158828,0.6,1012.9,1012.7,60.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610399162233,0.6,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399166236,24.07634987,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399166437,22.8671179,1014.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399166438,24.07606407,1013.6,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399166640,24.07075551,1013.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399166838,24.07075551,1013.8,1013.1,74.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610399167038,24.07075551,1013.8,1013.1,76.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610399167241,24.06563922,1014.0,1013.1,76.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610399167439,10.82875748,1013.9,1013.1,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610399167640,10.82875748,1013.9,1013.3,69.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610399167839,20.45158395,1014.6,1013.3,69.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610399167840,24.05950807,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399168038,24.05950807,1014.3,1013.8,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610399168240,10.82510585,1014.4,1013.8,14.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610399168439,24.05364664,1014.5,1013.8,14.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610399168841,24.04939088,1014.6,1013.8,14.77129]
["bitfinex-derivatives","ETHF0:USTF0",1610399169041,24.04339821,1015.0,1013.8,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1610399169441,24.04071796,1015.1,1014.1,82.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610399169842,24.04071796,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399170043,24.03271129,1015.4,1015.0,6.33679]
["bitfinex-derivatives","ETHF0:USTF0",1610399170444,24.02908881,1015.7,1015.0,74.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610399170853,24.02908881,1015.7,1015.0,6.33679]
["bitfinex-derivatives","ETHF0:USTF0",1610399171251,24.02908881,1015.7,1015.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610399171448,24.02539004,1015.6,1015.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610399171654,15.61470253,1015.8,1015.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610399171655,24.02901977,1015.5,1015.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610399172046,24.02744178,1015.4,1015.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1610399172447,24.02744178,1015.4,1014.3,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1610399172648,24.0359804,1015.3,1014.3,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1610399172951,32.45032371,1015.1,1014.3,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1610399173251,32.44869581,1015.2,1014.3,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1610399173449,32.44869581,1015.2,1014.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610399173649,19.23019137,1015.2,1014.5,68.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610399173849,19.23019137,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399174049,2.3192,1015.8,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399174050,32.44258347,1015.4,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399174249,32.43831069,1015.5,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399174849,22.82028852,1016.3,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399174850,32.43780447,1015.6,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399175550,19.22282738,1015.5,1015.1,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610399175949,19.22282738,1015.5,1015.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610399176149,32.43633871,1015.6,1015.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610399176349,32.43721475,1015.5,1014.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610399176749,32.44331287,1015.4,1014.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610399176949,32.44439862,1015.3,1014.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610399177350,19.23046635,1015.2,1014.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610399177551,32.45014456,1015.2,1014.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610399177849,32.45014456,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399178052,32.45115858,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399178450,32.45115858,1015.4,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399178651,32.44312857,1015.6,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399178852,19.68775722,1016.0,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399178853,32.44311107,1015.5,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399179252,32.44152639,1015.6,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399179452,32.43741351,1015.7,1015.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610399179952,32.43611169,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399180354,32.43611169,1015.8,1015.7,65.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610399180558,24.0157779,1016.2,1015.7,66.923]
["bitfinex-derivatives","ETHF0:USTF0",1610399180954,18.00883295,1016.6,1015.7,66.923]
["bitfinex-derivatives","ETHF0:USTF0",1610399180955,10.80454025,1016.5,1015.7,66.923]
["bitfinex-derivatives","ETHF0:USTF0",1610399181155,10.80343497,1016.7,1015.7,66.923]
["bitfinex-derivatives","ETHF0:USTF0",1610399181455,24.00767022,1016.5,1015.7,66.923]
["bitfinex-derivatives","ETHF0:USTF0",1610399181856,10.80582331,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399182257,24.0119612,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399182455,10.80635694,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399182855,24.00923027,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399183057,24.00923027,1016.5,1016.0,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1610399183354,10.80441918,1016.4,1016.0,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1610399183755,10.80508562,1016.3,1016.0,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1610399183954,10.80508562,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399184155,13.20593709,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399184356,10.80492658,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399184656,24.01005067,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399185057,23.99889288,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399185257,10.79980649,1016.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399185558,13.19843092,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399185559,23.99730448,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399185858,23.99730448,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399186059,23.99730448,1017.0,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399186258,23.99099404,1017.1,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399186963,10.79654679,1017.1,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399187361,23.99164141,1017.1,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399187560,10.79654679,1017.1,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399187961,13.19355626,1017.2,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399187962,10.79486583,1017.2,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399188263,10.79427747,1017.3,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399188562,23.98522118,1017.4,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399188962,10.79354727,1017.4,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399189561,13.190535,1017.5,1016.9,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1610399189863,15.58309812,1017.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399190262,13.18790494,1017.5,1016.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610399190462,13.18790494,1017.5,1016.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610399190663,13.19043359,1017.3,1015.8,61.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610399190864,13.1964375,1016.9,1015.8,61.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610399191061,15.6705375,1016.9,1014.9,68.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610399191462,13.20171959,1016.6,1014.9,68.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610399191662,13.20171959,1016.6,1013.9,0.25201978]
["bitfinex-derivatives","ETHF0:USTF0",1610399191663,13.20479055,1016.2,1013.9,0.25201978]
["bitfinex-derivatives","ETHF0:USTF0",1610399191862,4.00959,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399192064,6.08269,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399192262,6.08269,1015.5,1014.1,78.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610399192463,6.08269,1015.5,1013.5,0.2521717]
["bitfinex-derivatives","ETHF0:USTF0",1610399192662,6.08269,1015.5,1013.7,69.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610399192864,6.08269,1015.5,1013.7,71.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610399193466,13.21553291,1015.4,1013.7,71.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610399193765,13.21553291,1015.4,1013.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610399193965,13.21553291,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399194165,13.21553291,1015.4,1014.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610399194466,6.08269,1015.5,1014.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610399194467,13.21721198,1015.3,1014.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610399195068,13.21842828,1015.2,1014.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610399195471,13.21842828,1015.2,1013.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610399195472,13.22195575,1015.1,1013.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610399195769,13.22196111,1015.0,1013.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610399196171,13.22365896,1014.9,1013.7,14.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610399196370,1.9763,1014.9,1014.0,71.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610399196569,1.9763,1014.9,1014.0,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1610399197374,13.21445496,1015.6,1014.0,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1610399197573,13.21414638,1015.7,1014.0,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1610399197973,17.22283203,1015.8,1014.0,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1610399198173,13.21436765,1015.6,1014.0,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1610399198578,2.4038,1015.7,1014.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610399198579,13.21754333,1015.5,1014.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610399198978,13.21861121,1015.3,1014.0,12.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610399199179,13.21820078,1015.5,1014.0,12.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610399199478,15.6191425,1015.7,1014.0,12.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610399199677,13.2153425,1015.7,1014.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610399199878,15.61704036,1015.9,1014.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610399199879,13.21271926,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399200281,22.81760378,1016.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399200282,13.20845506,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399200478,13.20724408,1016.3,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399200878,13.20669399,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399201080,13.20714934,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399201679,13.2037919,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399201879,13.2037919,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399202279,13.20077521,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399202479,13.19982695,1016.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399203179,13.20139725,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399203782,15.24483613,1016.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399203987,15.24483613,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399204179,2.0455,1016.8,1016.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610399204480,15.24408481,1016.8,1016.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610399204780,13.1989725,1016.7,1016.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610399204980,2.0455,1016.8,1016.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610399205181,13.19915975,1016.7,1015.7,63.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610399205980,13.19915975,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399206382,15.59769536,1016.9,1016.3,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610399206383,13.19734302,1016.9,1016.3,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610399206681,13.19569425,1017.0,1016.3,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610399207582,13.19713239,1016.9,1016.3,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610399207982,13.19713239,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399208183,13.19691457,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399208584,13.19527104,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399208783,13.19522874,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399210186,13.1969665,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399210384,13.1954619,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399211589,13.1954619,1017.1,1016.4,69.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610399211787,13.1948357,1017.0,1016.4,69.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610399211987,13.19460416,1017.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399213587,13.19460416,1017.1,1016.4,69.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610399213788,13.19562584,1017.0,1016.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610399213989,4.00959,1016.8,1016.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610399214191,4.00959,1016.8,1015.5,75.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610399214389,4.00959,1016.8,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399214390,13.19960998,1016.5,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399214589,13.20283901,1016.3,1014.7,65.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610399214989,13.20509641,1016.1,1014.7,65.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610399215189,15.42799641,1016.1,1014.7,65.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610399215691,2.2229,1016.1,1014.7,65.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610399215991,2.2229,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399216392,2.2229,1016.1,1015.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610399217991,2.2229,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399218190,14.86085656,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399218391,1.6585,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399219494,13.19750292,1016.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399219693,13.19708219,1016.9,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399219893,13.1970288,1016.7,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399220094,4.00959,1016.4,1015.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610399220294,6.03059,1016.4,1015.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610399220494,6.03059,1016.4,1015.3,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399220695,2.021,1016.4,1015.3,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399220895,15.22124929,1016.4,1015.3,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399221294,2.021,1016.4,1015.3,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399222096,2.021,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399222803,15.22342189,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399223096,2.021,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399223595,2.021,1016.4,1015.3,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399223996,2.021,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399225298,15.13793675,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399225501,1.9386,1016.7,1015.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610399225701,13.20018317,1016.7,1015.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610399225900,14.85998317,1016.7,1015.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610399226100,14.85998317,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399226609,1.6598,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399228212,1.4986,1017.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399228606,13.19509971,1017.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399230101,13.19509971,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399233407,15.5948399,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399234121,15.5948399,1017.2,1016.2,79.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610399234323,15.5948399,1017.2,1015.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610399234610,13.19917533,1016.8,1015.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1610399234809,13.20318209,1016.5,1015.2,79.195]
["bitfinex-derivatives","ETHF0:USTF0",1610399235009,15.04928209,1016.5,1015.2,79.195]
["bitfinex-derivatives","ETHF0:USTF0",1610399235210,13.20473837,1016.2,1015.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610399235410,14.77293837,1016.2,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399235609,13.20741157,1015.9,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399235809,15.36511157,1015.9,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399236009,4.00959,1015.7,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399236210,17.22050246,1015.7,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399236510,13.21217411,1015.6,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399236710,15.31947411,1015.6,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399236909,13.21289919,1015.5,1014.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399237111,13.21476189,1015.4,1013.8,69.952]
["bitfinex-derivatives","ETHF0:USTF0",1610399237513,13.21609354,1015.2,1013.8,69.952]
["bitfinex-derivatives","ETHF0:USTF0",1610399237713,13.21766546,1015.1,1013.8,69.952]
["bitfinex-derivatives","ETHF0:USTF0",1610399238114,4.00959,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399239114,4.00959,1014.6,1013.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610399239315,4.00959,1014.6,1013.2,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610399239515,15.18354787,1014.9,1013.2,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610399239716,1.9627,1014.9,1013.2,76.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610399240415,13.22023679,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399240815,13.22053118,1015.0,1014.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610399241716,13.21965231,1015.1,1014.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610399242320,13.21965231,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399242519,13.21678555,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399242819,13.21678555,1015.2,1014.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610399243019,13.21649483,1015.5,1014.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610399244020,13.2166677,1015.4,1014.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610399244320,13.2166677,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399244321,4.00959,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399245522,1.9514,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399246223,13.21574143,1015.5,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399246423,13.21364278,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399246823,13.21329755,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399247427,6.16729,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399247428,15.36857965,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399247627,13.21087965,1015.9,1015.4,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610399247828,13.20825058,1016.0,1015.4,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610399248027,13.20781846,1016.2,1015.4,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1610399248427,13.20382744,1016.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399248828,13.20200186,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399249028,13.20095477,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399250330,13.20095477,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399250629,13.19823905,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399251029,13.19823905,1016.8,1016.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610399251430,13.19944686,1016.7,1016.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610399252331,4.00959,1016.1,1016.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610399252731,4.00959,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399252933,4.00959,1016.1,1015.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1610399253130,4.00959,1016.1,1015.1,72.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610399253331,17.21785094,1016.1,1015.1,72.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610399253933,13.20750002,1016.0,1015.1,72.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610399254134,13.20717416,1016.2,1015.1,72.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610399254332,13.20717416,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399254533,1.7975,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399254534,13.2047377,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399254932,15.60450829,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399254933,13.20329998,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399255133,13.20239883,1016.6,1016.1,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610399255434,13.19950508,1016.7,1016.1,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610399255834,13.2005833,1016.6,1016.1,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610399256335,13.20040742,1016.7,1016.1,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1610399256535,13.20040742,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399257940,2.2878,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399257941,13.19779169,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399258539,13.19779169,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399258739,13.19791777,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399259038,13.19755928,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399259440,13.19623398,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399259643,13.19636534,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399260242,13.19517819,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399260443,13.19517819,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399261043,13.19327275,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399261645,13.19340209,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399263446,13.19412045,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399264147,13.19200538,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399264547,17.20159538,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399265348,13.19200538,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399266548,13.19200538,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399267351,13.18798817,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399267550,15.58471478,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399267551,13.18700939,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399267953,22.77320432,1018.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399267954,13.18684098,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399268554,13.18684098,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399268755,13.18512115,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399269155,13.18509771,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399269357,13.1852875,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399269755,13.18487879,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399269954,13.18487879,1018.0,1017.8,64.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610399270355,15.58104031,1018.2,1017.8,64.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610399270356,13.18172412,1018.2,1017.8,64.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610399270555,13.18172412,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399270760,13.17751045,1018.3,1018.2,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610399270956,13.175481,1018.7,1018.2,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610399271756,13.17462516,1018.8,1018.2,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610399272456,13.17462516,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399272659,13.1728057,1018.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399272856,13.17165986,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399273856,13.17165986,1019.0,1018.7,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610399274155,13.16981114,1019.2,1018.7,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610399274457,13.16981114,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399274655,13.16981114,1019.2,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399277063,15.56327496,1019.3,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399277864,15.56332449,1019.2,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399278565,17.95725526,1019.3,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399278964,15.56244317,1019.3,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399280366,15.56196734,1019.4,1019.1,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610399280568,15.56196734,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399280969,13.16731904,1019.3,1019.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610399281170,13.16731904,1019.3,1018.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610399281367,13.16731904,1019.3,1018.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610399281568,13.16577591,1019.2,1017.7,76.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610399281991,13.16577591,1019.2,1016.7,0.74807805]
["bitfinex-derivatives","ETHF0:USTF0",1610399282369,13.17113579,1018.8,1017.0,63.3188]
["bitfinex-derivatives","ETHF0:USTF0",1610399282572,4.00959,1017.9,1016.5,0.25031913]
["bitfinex-derivatives","ETHF0:USTF0",1610399282769,4.00959,1017.9,1016.5,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1610399282969,5.54669,1017.9,1016.5,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1610399283476,18.72845971,1017.9,1016.5,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1610399283687,21.12749418,1017.9,1016.5,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1610399284073,23.52934339,1017.9,1016.5,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1610399284486,5.54669,1017.9,1015.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399284671,65.616,1017.8,1016.1,75.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610399284878,5.54669,1017.9,1015.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399285080,82.2611,1017.3,1015.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610399285277,13.19416133,1017.0,1015.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610399285474,13.19698377,1016.9,1015.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610399285871,13.1975121,1016.8,1015.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610399286070,13.1975121,1016.8,1014.6,75.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610399286571,4.00959,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399286772,5.59529,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399286973,1.5857,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399287774,13.19652341,1017.1,1015.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399287974,13.19383752,1017.2,1015.9,78.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610399288174,13.19172135,1017.3,1015.9,78.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610399288573,4.00959,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399290076,17.20569752,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399290277,13.19693447,1016.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399290476,15.53343447,1016.9,1015.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610399290677,4.00959,1016.2,1015.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610399291077,4.00959,1016.2,1015.1,76.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610399291879,5.54959,1016.2,1015.1,76.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610399292479,1.54,1016.2,1015.1,76.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610399292680,1.54,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399292880,13.20247156,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399293080,13.20028245,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399293381,13.19879728,1016.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399293783,13.1990386,1016.9,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399294181,13.2006006,1016.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399294381,13.20139341,1016.7,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399294683,13.20139341,1016.7,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399295286,13.1988253,1016.8,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399295684,17.7496214,1017.0,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399295884,13.19976338,1016.8,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399296490,13.2008745,1016.7,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399296691,13.2008745,1016.7,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399297690,13.1984607,1016.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399298090,13.19742737,1017.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399298291,13.19615212,1017.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399298689,13.19615212,1017.1,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399298690,13.1944468,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399299090,19.60193717,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399299091,13.19316822,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399299590,13.19065623,1017.5,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399299989,13.19065623,1017.5,1016.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610399300789,4.00959,1016.9,1016.4,60.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610399300991,4.00959,1016.9,1015.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610399301191,4.00959,1016.9,1015.9,77.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610399301592,13.19283519,1017.3,1015.9,77.5016]
["bitfinex-derivatives","ETHF0:USTF0",1610399301790,13.19283519,1017.3,1015.9,79.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610399302591,13.19086456,1017.4,1015.9,79.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610399302791,4.00959,1017.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399303892,13.19141664,1017.3,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399304093,13.19141664,1017.3,1016.6,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610399304295,13.18904641,1017.5,1016.6,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1610399304693,13.18904641,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399304892,8.4031,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399304893,13.18505358,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399305094,13.18505358,1017.6,1016.9,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610399305293,13.18552796,1017.7,1016.9,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610399305992,13.18546171,1017.6,1016.9,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610399306793,4.00959,1017.1,1016.9,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610399306992,13.18546171,1017.6,1016.9,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610399308693,4.00959,1017.0,1016.9,74.72649]
["bitfinex-derivatives","ETHF0:USTF0",1610399309695,13.18546171,1017.6,1016.9,74.72649]
["bitfinex-derivatives","ETHF0:USTF0",1610399309902,13.18546171,1017.6,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399310111,13.18546171,1017.6,1017.0,72.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610399310302,56.4875,1019.3,1017.0,72.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610399310303,13.18391356,1017.7,1017.0,72.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610399310698,13.18391356,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399310897,13.17893158,1018.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399311097,13.17758085,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399311498,13.17464839,1018.5,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399311898,13.17401346,1018.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399312499,13.17139729,1018.7,1017.8,61.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610399312699,13.17139729,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399312900,13.16804852,1019.0,1018.6,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610399313100,13.16719935,1019.2,1018.6,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610399313899,22.73899352,1020.0,1018.6,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610399313900,13.16501236,1019.3,1018.6,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610399314100,13.16501236,1019.3,1018.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610399314401,13.16546648,1019.1,1018.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610399314800,17.95073372,1019.5,1018.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610399314801,13.16623711,1019.0,1018.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610399315000,13.166495,1019.2,1018.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610399315200,13.166495,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399315802,13.16479384,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399316000,13.16439256,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399316499,13.16439256,1019.4,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399317301,13.16439256,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399318001,13.16423416,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399319002,13.16478132,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399320005,13.16632436,1019.3,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399320405,17.86009624,1019.4,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399320605,15.56072823,1019.2,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399321005,20.25456602,1019.4,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399321006,13.16887381,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399321205,15.51847381,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399321405,2.3496,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399322007,17.91281962,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399322407,2.3496,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399322609,20.30997685,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399323305,2.3496,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399323706,20.31225606,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399324307,2.3496,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399325207,17.91632084,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399325808,2.3496,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399326207,21.96938741,1019.2,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399326609,24.36714427,1019.2,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399326807,20.36169362,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399327007,22.00239362,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399327209,24.40050025,1019.1,1019.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610399327607,31.6407,1019.1,1017.8,77.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610399327808,0.2497,1018.8,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399328007,13.18429682,1017.9,1017.0,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610399328207,14.94269682,1017.9,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399328407,13.18509678,1017.7,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399328607,13.18632789,1017.6,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399328808,15.39092789,1017.6,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399329013,13.1874403,1017.5,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399329208,4.00959,1016.6,1015.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399329609,4.00959,1016.6,1015.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610399329610,4.00959,1016.6,1015.4,66.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610399330913,6.16789,1016.6,1015.4,66.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610399331314,4.00959,1015.6,1015.4,66.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610399331514,4.00959,1015.6,1014.3,3.65366976]
["bitfinex-derivatives","ETHF0:USTF0",1610399331721,4.00959,1015.6,1014.5,56.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610399331923,4.00959,1015.6,1014.5,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1610399333320,17.21622293,1016.0,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399333521,4.00959,1016.0,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399333720,4.00959,1016.0,1015.1,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610399334320,4.00959,1016.0,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399336425,2.0522,1016.3,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399336625,13.20167505,1016.4,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399336823,2.1583,1016.6,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399337023,13.19982678,1016.7,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399337225,6.4868,1016.8,1015.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610399337428,17.2039377,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399337626,17.2039377,1017.0,1015.9,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610399337828,13.19222948,1017.3,1015.9,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610399338229,13.19089436,1017.4,1015.9,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610399338427,13.18966774,1017.3,1015.9,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610399338828,13.18860417,1017.4,1015.9,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610399339428,4.00959,1017.0,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399339627,13.18860417,1017.4,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399339830,13.18750131,1017.5,1016.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610399340228,13.18519026,1017.6,1016.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610399340429,13.18448186,1017.7,1016.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610399340829,13.18338238,1017.8,1016.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610399341430,4.00959,1017.3,1016.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610399342634,17.19869595,1017.3,1016.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610399342832,13.18963515,1017.2,1016.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610399343433,4.00959,1016.5,1016.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610399344133,4.00959,1016.5,1015.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610399344334,4.00959,1016.5,1015.8,74.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610399344736,4.00959,1016.5,1014.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610399344936,4.00959,1016.5,1014.8,69.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610399345336,4.00959,1015.7,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399346136,4.00959,1015.7,1014.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610399346336,4.00959,1015.7,1014.5,71.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610399347437,4.00959,1015.2,1014.5,71.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610399347647,2.0241,1016.2,1014.5,71.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610399347849,2.0241,1016.2,1014.5,73.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610399349437,4.00959,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399352639,4.00959,1015.4,1014.5,73.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610399353540,4.00959,1015.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399355543,4.00959,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399357444,4.00959,1014.9,1014.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610399357644,4.00959,1014.9,1014.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399357845,4.00959,1014.9,1014.0,67.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610399359449,4.00959,1014.1,1014.0,67.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610399359648,4.00959,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399359851,4.00959,1014.1,1013.2,71.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610399360651,4.00959,1014.1,1012.9,0.24802515]
["bitfinex-derivatives","ETHF0:USTF0",1610399360852,77.29929,1014.1,1012.8,0.24901607]
["bitfinex-derivatives","ETHF0:USTF0",1610399361255,77.29929,1014.1,1012.7,0.24918507]
["bitfinex-derivatives","ETHF0:USTF0",1610399361453,4.00959,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399361861,4.00959,1013.9,1012.6,0.24933958]
["bitfinex-derivatives","ETHF0:USTF0",1610399362255,4.00959,1013.9,1012.5,3.65198684]
["bitfinex-derivatives","ETHF0:USTF0",1610399362655,4.00959,1013.9,1012.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399363555,4.00959,1013.2,1012.5,7.41159]
["bitfinex-derivatives","ETHF0:USTF0",1610399365156,73.2897,1014.1,1012.5,7.41159]
["bitfinex-derivatives","ETHF0:USTF0",1610399365557,4.00959,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399366359,73.2897,1014.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399366559,73.2897,1014.1,1013.0,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1610399367559,4.00959,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399367761,4.00959,1013.8,1013.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610399369460,4.00959,1013.5,1013.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610399370261,73.2897,1014.1,1013.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610399371063,6.4172,1014.2,1013.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610399371462,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399372665,2.1405,1015.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399372865,2.1405,1015.0,1013.8,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610399373065,21.87325986,1015.3,1013.8,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610399373266,19.46842875,1015.3,1013.8,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610399373467,2.412,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399373468,15.6286257,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399373868,13.21333271,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399374068,13.21027006,1015.8,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399374267,13.21027006,1015.8,1014.7,75.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610399374467,1.7577,1015.8,1014.7,75.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610399375574,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399375975,4.00959,1015.7,1014.7,75.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610399376584,4.00959,1015.7,1014.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610399377369,6.4121,1016.0,1014.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610399377570,10.42169,1016.0,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399377770,10.42169,1016.0,1015.2,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1610399379171,4.00959,1016.0,1015.2,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1610399379570,4.00959,1016.0,1015.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610399380371,83.19419,1016.0,1015.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610399380572,96.4012275,1016.0,1015.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610399380973,13.20772245,1015.8,1014.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610399381174,15.01492245,1015.8,1014.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610399381574,4.00959,1015.0,1014.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610399381775,4.00959,1015.0,1014.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610399381977,4.00959,1015.0,1013.9,63.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610399383376,4.00959,1015.0,1013.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610399383577,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399383778,4.00959,1013.9,1012.7,0.24517096]
["bitfinex-derivatives","ETHF0:USTF0",1610399383977,65.78949,1013.9,1012.7,0.24517096]
["bitfinex-derivatives","ETHF0:USTF0",1610399384378,65.78949,1013.9,1012.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399384578,65.78949,1013.9,1012.1,0.24613136]
["bitfinex-derivatives","ETHF0:USTF0",1610399384976,65.78949,1013.9,1012.0,58.80298282]
["bitfinex-derivatives","ETHF0:USTF0",1610399385278,65.78949,1013.9,1012.0,58.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610399385576,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399386177,4.00959,1012.8,1012.0,58.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610399386378,4.00959,1012.8,1011.7,0.24643829]
["bitfinex-derivatives","ETHF0:USTF0",1610399386979,74.9525,1013.5,1011.7,0.24643829]
["bitfinex-derivatives","ETHF0:USTF0",1610399387180,74.9525,1013.5,1011.7,2.55763829]
["bitfinex-derivatives","ETHF0:USTF0",1610399387779,74.9525,1013.5,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399387981,74.9525,1013.5,1012.8,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610399389480,74.9525,1013.5,1012.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610399389681,4.00959,1012.9,1012.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610399390282,77.11159,1012.9,1012.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610399390682,77.11159,1012.9,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399391383,73.102,1012.9,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399391584,2.0218,1013.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399391782,2.0218,1013.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399391983,2.0218,1013.6,1012.5,6.30279]
["bitfinex-derivatives","ETHF0:USTF0",1610399392183,2.0218,1013.6,1012.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610399393786,4.00959,1012.8,1012.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610399395687,4.00959,1012.8,1012.5,6.30279]
["bitfinex-derivatives","ETHF0:USTF0",1610399396287,4.00959,1012.8,1012.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610399397090,4.00959,1012.8,1012.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610399397289,4.00959,1012.8,1011.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610399397290,60.3763,1012.4,1011.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610399397489,60.3763,1012.4,1011.2,0.24701547]
["bitfinex-derivatives","ETHF0:USTF0",1610399397690,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399398290,8.0838,1012.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399398490,8.0838,1012.6,1011.2,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1610399399690,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399399991,4.00959,1011.9,1011.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610399401795,62.4458,1012.2,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399401996,8.0838,1012.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399402395,1.6189,1012.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399402595,0.6,1012.7,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399403397,0.6,1012.7,1011.3,70.4684685]
["bitfinex-derivatives","ETHF0:USTF0",1610399403798,0.6,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399406999,4.00959,1014.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399407799,6.4253,1014.4,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399407999,4.00959,1014.5,1013.5,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1610399409504,6.563,1014.8,1013.5,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1610399409703,4.00959,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399410103,13.22044434,1015.1,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399410303,13.21952131,1015.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399410710,13.2177878,1015.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399410903,5.969,1015.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399410904,19.18378794,1015.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399411305,13.21478794,1015.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399411504,13.21402354,1015.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399411704,4.00959,1015.3,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399413208,13.20948449,1015.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399413409,1.9364,1015.8,1014.7,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1610399413810,5.94599,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399414209,15.88539,1015.8,1014.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610399414411,5.94599,1015.8,1015.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610399414610,64.7054,1015.5,1015.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610399415209,66.8737,1015.5,1015.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610399415410,13.21454361,1015.3,1014.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610399415811,13.21735873,1015.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399416011,15.39025873,1015.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399416311,13.21844417,1015.1,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399416510,13.21844417,1015.1,1013.9,75.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610399416713,13.21844417,1015.1,1013.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610399416912,69.94744417,1015.1,1012.9,68.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610399417113,13.21936289,1015.0,1012.9,68.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610399417814,4.00959,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399418215,4.00959,1013.3,1012.2,58.36806449]
["bitfinex-derivatives","ETHF0:USTF0",1610399418417,4.00959,1013.3,1012.2,58.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610399419819,4.00959,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399420015,1.8274,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399420617,65.1316,1013.8,1012.8,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1610399421919,13.22970773,1014.4,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399422120,13.22822085,1014.5,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399422320,13.22822085,1014.5,1013.5,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610399422922,6.0574,1014.6,1013.5,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610399423821,6.0574,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399424021,6.0574,1014.6,1014.3,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610399424424,13.2172884,1015.4,1014.3,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610399424622,13.21583795,1015.5,1014.3,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610399425024,13.21461353,1015.6,1014.3,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610399425224,13.21308579,1015.7,1014.3,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610399425424,13.21308579,1015.7,1014.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610399425624,13.21112626,1015.8,1014.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610399425824,13.21112626,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399426224,17.2189214,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399426426,17.2189214,1015.9,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399426625,4.00959,1015.9,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399426824,17.21963079,1015.9,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399427225,13.21152257,1015.8,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399427725,15.47892257,1015.8,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399427929,4.00959,1015.1,1015.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610399429028,4.00959,1015.1,1014.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610399429228,4.00959,1015.1,1014.2,71.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610399429928,4.00959,1014.6,1014.2,71.14719]
["bitfinex-derivatives","ETHF0:USTF0",1610399430631,4.00959,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399431229,13.21532224,1015.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399431430,13.21532224,1015.5,1014.2,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1610399431631,13.21352943,1015.7,1014.2,81.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610399432031,4.00959,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399432232,4.00959,1015.0,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399433935,4.00959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399434135,4.00959,1014.6,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399434737,64.1569,1015.2,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399434935,24.02076455,1016.6,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399434936,13.213472,1015.6,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399435336,66.7169,1016.1,1014.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610399435936,66.7169,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399436136,66.7169,1016.1,1014.9,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610399436336,6.053,1016.3,1014.9,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1610399437937,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399438739,6.053,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399438939,6.053,1016.3,1015.5,5.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610399439338,19.82810071,1017.0,1015.5,5.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610399439540,1.826,1017.0,1015.5,5.72899]
["bitfinex-derivatives","ETHF0:USTF0",1610399439940,4.00959,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399440340,4.00959,1017.2,1016.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610399441941,6.00429,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399443147,6.00429,1017.4,1016.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610399443746,6.00429,1017.4,1016.3,67.057]
["bitfinex-derivatives","ETHF0:USTF0",1610399443949,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399446049,4.00959,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399446750,1.9947,1017.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399446951,17.98915189,1017.7,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399447850,17.98915189,1017.7,1016.3,67.057]
["bitfinex-derivatives","ETHF0:USTF0",1610399448057,4.00959,1016.8,1016.3,67.057]
["bitfinex-derivatives","ETHF0:USTF0",1610399448255,4.00959,1016.8,1016.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610399448652,4.00959,1016.8,1015.7,59.3929]
["bitfinex-derivatives","ETHF0:USTF0",1610399449550,4.00959,1016.8,1015.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610399449750,4.00959,1016.8,1014.9,58.7475]
["bitfinex-derivatives","ETHF0:USTF0",1610399449950,1.9811,1016.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399450150,71.9533,1016.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399450350,1.9811,1016.8,1015.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610399450550,2.3787,1016.4,1015.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610399450753,62.3352,1016.2,1015.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610399451350,62.3352,1016.2,1014.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610399451751,62.3352,1016.2,1014.6,0.24147538]
["bitfinex-derivatives","ETHF0:USTF0",1610399451950,4.00959,1014.7,1014.6,4.25106538]
["bitfinex-derivatives","ETHF0:USTF0",1610399452151,4.00959,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399452551,75.4425,1015.5,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399452751,75.4425,1015.5,1014.6,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1610399452951,75.4425,1015.5,1014.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610399453951,4.00959,1014.7,1014.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1610399454950,4.00959,1014.7,1013.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399455951,4.00959,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399456552,4.00959,1014.5,1013.6,64.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610399456751,4.00959,1014.5,1013.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399457951,4.00959,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399458351,4.00959,1014.7,1014.4,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610399458759,68.5338,1015.3,1014.4,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610399459357,24.0550995,1016.3,1014.4,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610399459771,2.3787,1016.4,1014.4,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610399459961,18.01057318,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399460170,18.00494955,1016.6,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399460381,18.00494955,1016.6,1016.3,69.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610399460965,17.99208557,1017.4,1016.3,69.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610399461168,17.99208557,1017.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399461364,86.87622147,1017.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399461755,17.98918767,1017.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399461955,20.26348767,1017.7,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399462557,2.2743,1017.7,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399463057,2.2743,1017.7,1016.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610399463457,20.26289914,1017.7,1016.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610399463860,17.9901301,1017.6,1016.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610399464058,4.00959,1016.9,1016.5,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610399465158,4.00959,1016.9,1016.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1610399465358,4.00959,1016.9,1015.3,79.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610399465559,17.20624164,1016.9,1015.3,79.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610399465959,4.00959,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399466562,4.00959,1015.9,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399466762,4.00959,1015.9,1014.7,75.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610399466961,4.00959,1015.9,1014.7,78.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610399467161,85.40942451,1016.5,1014.7,78.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610399467162,13.20462123,1016.4,1014.7,78.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610399467561,13.20509776,1016.3,1014.7,78.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610399467961,13.20391863,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399468162,4.00959,1016.7,1016.2,5.52719]
["bitfinex-derivatives","ETHF0:USTF0",1610399469362,4.00959,1016.7,1016.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610399469763,4.00959,1016.7,1015.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610399469962,4.00959,1016.5,1015.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610399472867,4.00959,1016.5,1014.7,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610399473066,17.21251492,1016.5,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399473466,13.20552776,1016.4,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399473665,14.87862776,1016.4,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399473867,13.20535857,1016.3,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399474080,13.20535857,1016.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399474274,13.20643636,1016.2,1014.9,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1610399474766,13.2066864,1016.1,1014.9,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1610399476066,4.00959,1015.0,1014.9,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1610399476769,4.00959,1015.0,1014.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1610399477167,4.00959,1015.0,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399477367,66.5995,1014.9,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399477568,1.9335,1015.3,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399477771,15.14948042,1015.3,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399478374,1.9335,1015.3,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399478569,4.00959,1014.7,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399479972,5.66109,1014.7,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399481172,1.6515,1014.7,1014.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610399481974,1.6515,1014.7,1012.6,75.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610399482675,1.6515,1014.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399483873,13.22619834,1014.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399484274,13.22360998,1015.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399484774,13.22032658,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399484973,13.22032658,1015.3,1014.4,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610399485174,13.21957438,1015.4,1014.4,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610399485374,13.21957438,1015.4,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399485574,13.21898078,1015.5,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399485774,13.21895958,1015.6,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399486174,13.21895887,1015.5,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399486377,13.22031346,1015.4,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399486676,4.00959,1014.5,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399487078,13.22070852,1015.3,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399487476,15.21414372,1015.4,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399487777,1.9946,1015.4,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399488178,13.2166859,1015.6,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399488578,86.28960377,1015.8,1014.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610399488778,86.28960377,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399488978,13.21180107,1015.9,1015.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610399489178,13.21132237,1016.1,1015.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610399489579,13.20859433,1016.3,1015.5,14.75239]
["bitfinex-derivatives","ETHF0:USTF0",1610399489978,13.20574158,1016.4,1015.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610399490177,15.60569462,1016.7,1015.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610399490178,13.20372628,1016.7,1015.7,67.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610399490378,13.20372628,1016.7,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399490580,13.20143591,1016.9,1016.1,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610399490781,15.60060645,1017.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399490981,13.19693544,1017.3,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399491181,13.19358296,1017.5,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399491582,17.98906972,1017.9,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399491583,15.58829796,1017.9,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399491983,6.2014,1018.1,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399492584,15.58477891,1018.3,1016.6,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610399492782,15.58477891,1018.3,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399492983,15.58788224,1018.1,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399493383,15.58803589,1018.0,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399493583,15.58744059,1017.9,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399493984,17.68414059,1017.9,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399494185,15.58927531,1017.8,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399494586,15.59111366,1017.7,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399494787,4.00959,1017.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399494987,4.00959,1017.3,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399495588,17.9835079,1017.5,1016.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610399495987,17.9835079,1017.5,1016.7,63.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610399496188,15.59006563,1017.7,1016.7,63.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610399496389,2.0967,1017.9,1016.7,63.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610399496588,15.58380874,1018.0,1016.7,63.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610399496788,17.98039601,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399496789,15.58291716,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399497189,15.5801727,1018.3,1017.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610399497391,21.42914507,1018.4,1017.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610399497590,61.44284507,1018.4,1017.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610399497790,15.58020815,1018.3,1017.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610399497992,15.58274646,1018.0,1016.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610399498189,47.13494646,1018.0,1016.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610399498390,15.58852054,1017.8,1016.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610399498590,15.58852054,1017.8,1016.4,67.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610399498793,15.58879022,1017.7,1016.4,71.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610399498992,17.58239022,1017.7,1016.4,71.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610399499192,15.59066562,1017.6,1016.4,71.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610399499393,17.57961406,1017.7,1016.4,71.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610399499597,17.57961406,1017.7,1016.4,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1610399499794,17.57961406,1017.7,1016.7,61.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610399499795,1.9936,1017.7,1016.7,61.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610399499996,1.9936,1017.7,1016.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610399500195,1.5522,1018.0,1016.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610399500694,15.5863454,1017.9,1016.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610399500894,15.5863454,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399501295,15.58184214,1018.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399501696,15.58104359,1018.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399502498,15.57948419,1018.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399502697,15.57910386,1018.4,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399502896,4.00959,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399503703,4.00959,1018.2,1016.7,65.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610399504100,19.5894904,1018.2,1016.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610399504500,15.58387162,1018.0,1016.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610399504700,17.97817162,1018.0,1016.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610399504900,4.00959,1016.8,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399505102,6.11059,1016.8,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399506906,4.00959,1016.2,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399507905,2.2354,1016.4,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399508105,2.101,1016.8,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399508305,15.60015111,1016.9,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399508506,15.59828834,1017.1,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399508705,6.1579,1017.4,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399508706,21.75165187,1017.4,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399509106,6.1579,1017.4,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399509307,4.00959,1016.2,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399511308,5.58259,1016.2,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399514015,1.573,1016.2,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399514710,1.8577,1016.7,1016.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399515514,1.8631,1017.0,1016.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610399515711,15.59997462,1017.1,1016.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610399515912,15.59816109,1017.3,1016.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610399516113,21.7533158,1017.4,1016.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610399516513,6.1579,1017.4,1016.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610399517513,4.00959,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399517713,6.1579,1017.4,1016.6,60.7423]
["bitfinex-derivatives","ETHF0:USTF0",1610399517913,6.1579,1017.4,1016.6,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610399518715,15.58887412,1017.8,1016.6,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610399518915,20.38054038,1018.0,1016.6,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610399518916,2.3943,1018.0,1016.6,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610399519115,15.58430425,1018.2,1016.6,63.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610399519515,4.00959,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399519715,2.4416,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399520117,2.4416,1017.8,1017.2,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610399520718,15.57899817,1018.5,1017.2,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1610399521518,4.00959,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399521718,1.6411,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399523222,15.57405808,1018.7,1017.7,82.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610399523419,15.57405808,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399523620,15.57196718,1018.9,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399523820,15.57242839,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399524423,17.96726551,1019.2,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399525521,4.00959,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399525722,6.42879,1018.8,1017.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610399527425,6.42879,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399527825,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399528025,1.6316,1019.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399528227,17.96294685,1019.4,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399528426,6.2036,1019.5,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399528828,6.2036,1019.5,1018.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610399529026,7.8347,1019.5,1018.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610399529225,1.6311,1019.5,1018.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610399529425,4.00959,1018.6,1018.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399529824,2.1332,1019.0,1018.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399531328,17.96365017,1019.3,1018.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610399531528,17.96027343,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399531929,1.6311,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399532530,1.6311,1019.5,1019.0,81.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610399532730,17.95592244,1019.9,1019.0,81.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610399532931,17.95427721,1020.1,1019.0,81.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610399533432,4.00959,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399533830,5.87659,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399534033,1.867,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399534833,19.82044341,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399535432,4.00959,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399535832,19.82044341,1020.0,1019.3,13.76049]
["bitfinex-derivatives","ETHF0:USTF0",1610399536235,1.867,1020.0,1019.3,13.76049]
["bitfinex-derivatives","ETHF0:USTF0",1610399536734,17.9459618,1020.4,1019.3,13.76049]
["bitfinex-derivatives","ETHF0:USTF0",1610399536934,17.94583182,1020.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399537134,17.94583182,1020.5,1019.7,67.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610399537535,17.94583182,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399537735,17.93930718,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399537935,17.93735089,1020.9,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399538335,17.93204103,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399538737,21.94182081,1021.3,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399538936,17.932319,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399539137,20.245219,1021.2,1020.4,71.21399]
["bitfinex-derivatives","ETHF0:USTF0",1610399539336,2.3129,1021.2,1020.4,71.21399]
["bitfinex-derivatives","ETHF0:USTF0",1610399539536,2.3129,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399540437,2.3129,1021.2,1020.4,67.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610399541338,2.3129,1021.2,1020.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610399541537,4.00959,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399542337,20.24398011,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399542539,2.3129,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399543438,2.3129,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399544137,17.92467356,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399545338,17.92209868,1021.7,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399545538,17.92281051,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399545737,20.34141051,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399546340,2.4186,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399548341,2.0665,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399548740,2.0665,1021.9,1020.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610399549343,17.91941054,1021.8,1020.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610399549541,4.00959,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399549740,5.62479,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399550059,1.6152,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399551644,1.6152,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399552945,2.0665,1021.9,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399553344,4.00959,1022.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399553345,17.91746541,1022.1,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399553547,17.91746541,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399553946,17.91661068,1022.3,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399554545,17.91489426,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399554851,17.91238803,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399555245,17.91184443,1022.5,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399555444,19.63954443,1022.5,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399555645,23.64913443,1022.5,1021.3,62.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610399555846,19.63954443,1022.5,1021.3,62.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610399556045,1.7277,1022.5,1021.3,62.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610399557545,5.73729,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399557746,5.73729,1022.5,1021.3,62.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610399558146,1.7277,1022.5,1021.3,62.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610399559148,1.7277,1022.5,1020.6,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610399559347,1.7277,1022.5,1020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610399559547,1.7277,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399559947,17.89593311,1023.4,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399560147,17.8923914,1023.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399560347,17.8923914,1023.6,1022.7,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610399560547,25.0469631,1024.9,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399560548,17.88804932,1023.9,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399561248,17.88617341,1024.0,1022.4,6.12889]
["bitfinex-derivatives","ETHF0:USTF0",1610399561649,17.88617341,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399561848,17.88538649,1024.1,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399562048,17.88588682,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399562248,20.24728682,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399562869,2.3614,1024.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399563051,2.3614,1024.0,1023.8,81.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610399563250,17.87535398,1024.8,1023.8,81.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610399563653,17.87190377,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399563851,38.12637558,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399564052,17.87234535,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399564452,17.87189934,1025.3,1023.8,81.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610399564650,17.87189934,1025.3,1023.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610399564853,17.87509351,1025.2,1023.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610399565258,17.88041858,1025.1,1023.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610399565452,17.88035863,1025.2,1023.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610399565652,17.88035863,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399565852,19.38856226,1025.3,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399566056,1.5086,1025.3,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399567259,1.5086,1025.3,1023.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610399567470,19.38242997,1025.3,1023.6,81.4621]
["bitfinex-derivatives","ETHF0:USTF0",1610399567657,4.00959,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399567857,1.7759,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399569558,1.7759,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399572960,2.4843,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399573158,16.99886409,1025.3,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399573563,16.99886409,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399573762,1.5086,1025.3,1024.2,65.534]
["bitfinex-derivatives","ETHF0:USTF0",1610399573963,15.48274817,1025.4,1024.2,65.534]
["bitfinex-derivatives","ETHF0:USTF0",1610399574665,15.48345197,1025.2,1024.2,65.534]
["bitfinex-derivatives","ETHF0:USTF0",1610399574963,2.3661,1025.2,1024.2,65.534]
["bitfinex-derivatives","ETHF0:USTF0",1610399575663,2.3661,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399577163,2.3661,1025.2,1024.3,59.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610399577564,2.3661,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399579268,2.3661,1025.2,1025.0,63.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610399579669,2.3661,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399579970,6.5585,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399581568,6.5585,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399581767,6.5585,1025.6,1023.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610399581968,8.3587,1025.6,1024.5,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610399582168,23.83827917,1025.6,1024.5,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610399582969,8.3587,1025.6,1024.5,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610399583670,23.83649196,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399583969,8.3587,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399584169,1.8002,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399586371,1.8002,1025.6,1025.1,75.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610399587071,1.8445,1025.6,1024.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610399587272,1.8445,1025.6,1023.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610399587483,1.8445,1025.6,1023.6,80.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610399587676,1.8445,1025.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399587882,1.8445,1025.6,1024.4,6.09879]
["bitfinex-derivatives","ETHF0:USTF0",1610399588075,1.8445,1025.6,1024.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610399588291,19.70526607,1025.6,1024.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610399588679,17.86268323,1025.4,1024.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610399588879,17.86498604,1025.2,1024.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610399589275,17.86813736,1025.0,1023.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610399589676,4.00959,1023.3,1023.1,56.2307]
["bitfinex-derivatives","ETHF0:USTF0",1610399589873,2.3309,1024.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399590078,2.0097,1024.5,1022.8,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1610399590878,2.0097,1024.5,1023.0,70.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610399591675,2.0097,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399591876,17.87042533,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399592076,1.8505,1025.2,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399592377,6.2552,1025.3,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399593676,6.2552,1025.3,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399593876,6.2552,1025.3,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399594075,20.24008431,1025.8,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399594076,17.85956161,1025.8,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399594378,17.85631844,1025.9,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399594776,17.85098777,1026.1,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399594977,17.84920588,1026.2,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399595376,20.22830697,1026.4,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399595377,17.84968981,1026.1,1024.7,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610399595578,4.00959,1025.9,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399596178,19.55002535,1026.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399596579,1.6984,1026.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399597279,17.84689696,1026.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399597680,4.00959,1026.3,1024.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610399598379,2.2674,1026.5,1025.0,66.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610399598582,2.2674,1026.5,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399598781,17.83897673,1026.8,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399598982,0.65842611,1195.6,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399598983,17.83812597,1026.9,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399599382,17.83701765,1027.0,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399599584,4.00959,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399599984,17.83595552,1026.9,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399600186,19.57138591,1027.0,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399600386,1.7357,1027.0,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399601184,17.83423505,1027.1,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399601389,17.83209597,1027.2,1025.0,68.636]
["bitfinex-derivatives","ETHF0:USTF0",1610399601588,17.83209597,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399601987,24.1235924,1027.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399602186,6.2927,1027.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399603692,4.00959,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399603888,5.50559,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399604089,1.496,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399605591,1.496,1027.2,1026.4,59.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610399605793,4.00959,1027.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399605991,1.496,1027.2,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399607692,4.00959,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399607892,2.2434,1026.9,1026.4,59.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610399609595,6.2927,1027.3,1026.4,62.303]
["bitfinex-derivatives","ETHF0:USTF0",1610399609898,4.00959,1027.7,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399610798,17.81739179,1028.2,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399611700,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399611898,5.66159,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399612700,5.66159,1028.0,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399613700,5.66159,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399615814,5.66159,1028.0,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399616215,5.66159,1028.0,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399619824,1.652,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399620022,17.81343686,1028.4,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399620421,17.81302414,1028.5,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399621422,17.81264229,1028.4,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399621622,19.91584229,1028.4,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399621820,19.91584229,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399622020,2.1032,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399623422,2.1032,1028.4,1026.9,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610399623623,2.1032,1028.4,1027.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610399623822,2.1032,1028.4,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399624623,2.1032,1028.4,1027.8,68.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610399625826,2.1032,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399626625,10.0,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399627824,14.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399629326,14.00959,1029.0,1027.8,68.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610399629526,16.23329,1029.0,1027.8,68.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610399629925,4.00959,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399630126,1.9997,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399635235,4.00959,1028.8,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399637837,4.00959,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399638037,5.98609,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399639844,5.98609,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399640940,5.98609,1028.4,1027.6,62.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610399641956,1.9765,1028.4,1027.6,62.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610399642151,1.9765,1028.4,1027.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610399642350,1.9765,1028.4,1027.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610399642550,1.9765,1028.4,1026.9,54.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610399643150,2.4775,1028.4,1026.9,54.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610399643846,4.00959,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399644245,4.00959,1027.5,1026.7,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610399644446,4.00959,1027.5,1026.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610399644846,4.00959,1027.5,1025.7,0.24237219]
["bitfinex-derivatives","ETHF0:USTF0",1610399645076,44.09579,1027.5,1025.4,77.00884043]
["bitfinex-derivatives","ETHF0:USTF0",1610399645247,60.0968,1027.4,1025.4,0.24294043]
["bitfinex-derivatives","ETHF0:USTF0",1610399645451,0.4,1026.7,1024.9,0.24377683]
["bitfinex-derivatives","ETHF0:USTF0",1610399645649,0.4,1025.4,1024.9,0.24377683]
["bitfinex-derivatives","ETHF0:USTF0",1610399645849,0.4,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399646955,0.4,1025.4,1024.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610399647351,2.704,1025.4,1024.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610399647555,2.704,1025.4,1024.1,71.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610399647953,4.00959,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399648754,2.2533,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399649957,2.2533,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399650157,4.00959,1025.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399650360,2.704,1025.4,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399650958,2.704,1025.4,1024.7,13.87639]
["bitfinex-derivatives","ETHF0:USTF0",1610399651158,2.704,1025.4,1024.7,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610399651359,0.4,1025.4,1025.0,63.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610399651559,0.4,1025.4,1025.0,65.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610399651759,1.9296,1026.7,1025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610399651960,1.9296,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399652961,0.4,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399654564,17.81017128,1028.3,1026.7,72.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610399654763,17.80584408,1028.5,1026.7,72.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610399654963,6.1014,1028.6,1026.7,72.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610399656067,4.00959,1028.6,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399656263,4.00959,1028.6,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399656466,5.97629,1028.6,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399657265,17.80440651,1028.5,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399657465,17.80400164,1028.4,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399657867,17.80357739,1028.5,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399658067,4.00959,1027.8,1027.3,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1610399658266,4.00959,1027.8,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399659267,1.6966,1028.2,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399660067,1.6966,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399660267,1.6966,1028.2,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399662070,1.6966,1028.2,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399663171,1.6966,1028.2,1027.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399663971,4.00959,1028.1,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399665577,4.00959,1028.1,1026.7,72.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610399666976,4.00959,1028.1,1026.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610399667177,4.00959,1028.1,1026.2,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610399667375,4.00959,1028.1,1025.9,2.40398177]
["bitfinex-derivatives","ETHF0:USTF0",1610399667575,4.00959,1028.1,1026.5,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610399667975,4.00959,1028.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399668178,4.00959,1028.1,1027.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610399671081,1.9612,1028.3,1027.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610399671878,1.9667,1028.6,1027.3,67.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610399672078,4.00959,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399672479,15.9833,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399672879,10.0,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399674079,10.0,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399675383,10.0,1029.0,1028.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399675583,12.059,1029.0,1028.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399675985,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399676185,12.059,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399678087,12.059,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399678288,12.059,1029.0,1028.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399680091,12.059,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399683593,10.0,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399686000,10.0,1029.0,1028.9,6.16589]
["bitfinex-derivatives","ETHF0:USTF0",1610399691104,10.0,1029.0,1028.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610399691505,10.0,1029.0,1028.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399691905,11.9026,1029.0,1028.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399692105,4.00959,1028.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399692305,11.9026,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399694206,11.9026,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399694405,10.0,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399702413,10.0,1029.0,1028.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610399702615,10.0,1029.0,1028.0,81.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610399703013,12.018,1029.0,1027.6,0.24064646]
["bitfinex-derivatives","ETHF0:USTF0",1610399703214,42.018,1029.0,1027.6,0.24064646]
["bitfinex-derivatives","ETHF0:USTF0",1610399703415,42.018,1029.0,1027.4,0.24142509]
["bitfinex-derivatives","ETHF0:USTF0",1610399703614,42.018,1029.0,1027.0,0.2423183]
["bitfinex-derivatives","ETHF0:USTF0",1610399703815,54.5991,1028.7,1027.0,0.2423183]
["bitfinex-derivatives","ETHF0:USTF0",1610399704015,30.0,1028.6,1026.8,0.24275027]
["bitfinex-derivatives","ETHF0:USTF0",1610399704215,30.0,1028.6,1026.7,0.48550055]
["bitfinex-derivatives","ETHF0:USTF0",1610399704216,56.4707,1028.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399704416,86.4707,1028.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399704615,56.4707,1028.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399705216,86.4707,1028.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399706217,4.00959,1027.4,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399706616,6.19909,1027.4,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399707417,2.1895,1027.4,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399707919,2.0251,1027.7,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399708120,4.00959,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399708521,1.7303,1028.1,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399710217,1.7303,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399710818,4.00959,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399711217,1.8716,1028.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399711420,6.5217,1028.9,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399712220,12.018,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399715422,12.018,1029.0,1028.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610399715623,12.018,1029.0,1028.2,58.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610399716025,12.018,1029.0,1028.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610399716223,12.018,1029.0,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399717040,12.018,1029.0,1027.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610399717223,12.018,1029.0,1027.4,61.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610399718225,4.00959,1027.9,1027.4,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610399718424,5.98759,1027.9,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399719625,16.24549,1027.9,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399719825,35.98759,1027.9,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399720026,61.8428,1027.7,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399720227,4.00959,1027.3,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399720432,16.97579,1027.3,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399720632,5.67349,1027.3,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399720836,35.67349,1027.3,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399721033,5.67349,1027.3,1027.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610399721432,5.67349,1027.3,1025.8,77.29657271]
["bitfinex-derivatives","ETHF0:USTF0",1610399721633,56.2955,1027.2,1025.8,77.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610399722033,30.0,1027.2,1025.5,0.25196049]
["bitfinex-derivatives","ETHF0:USTF0",1610399722233,63.6094,1026.7,1025.3,0.2523615]
["bitfinex-derivatives","ETHF0:USTF0",1610399722438,95.3,1026.7,1025.3,0.2523615]
["bitfinex-derivatives","ETHF0:USTF0",1610399722633,65.3,1026.7,1025.3,0.2523615]
["bitfinex-derivatives","ETHF0:USTF0",1610399722833,4.00959,1025.4,1025.3,0.2523615]
["bitfinex-derivatives","ETHF0:USTF0",1610399723041,2.2075,1025.5,1025.2,0.25282253]
["bitfinex-derivatives","ETHF0:USTF0",1610399724037,2.2075,1025.5,1025.1,0.25326854]
["bitfinex-derivatives","ETHF0:USTF0",1610399724236,1.639,1025.8,1025.1,0.25326854]
["bitfinex-derivatives","ETHF0:USTF0",1610399724437,2.0881,1025.5,1024.9,0.25381219]
["bitfinex-derivatives","ETHF0:USTF0",1610399724836,4.00959,1025.0,1024.9,0.25381219]
["bitfinex-derivatives","ETHF0:USTF0",1610399725235,4.00959,1025.0,1024.8,0.50762438]
["bitfinex-derivatives","ETHF0:USTF0",1610399725236,4.00959,1025.0,1024.8,0.25512289]
["bitfinex-derivatives","ETHF0:USTF0",1610399725436,4.00959,1025.0,1024.6,0.25528404]
["bitfinex-derivatives","ETHF0:USTF0",1610399726242,4.00959,1025.0,1024.5,0.25396363]
["bitfinex-derivatives","ETHF0:USTF0",1610399726458,15.42479,1025.0,1024.5,0.25396363]
["bitfinex-derivatives","ETHF0:USTF0",1610399726838,4.00959,1024.6,1024.4,0.25412885]
["bitfinex-derivatives","ETHF0:USTF0",1610399727042,4.00959,1024.6,1024.2,0.50825769]
["bitfinex-derivatives","ETHF0:USTF0",1610399727043,4.00959,1024.6,1024.3,0.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1610399727441,4.00959,1024.6,1024.2,0.25451764]
["bitfinex-derivatives","ETHF0:USTF0",1610399727838,4.00959,1024.6,1024.1,0.25484941]
["bitfinex-derivatives","ETHF0:USTF0",1610399728540,4.00959,1024.6,1024.0,0.50969883]
["bitfinex-derivatives","ETHF0:USTF0",1610399728541,4.00959,1024.6,1024.0,0.25485766]
["bitfinex-derivatives","ETHF0:USTF0",1610399728939,4.00959,1024.3,1024.0,0.25485766]
["bitfinex-derivatives","ETHF0:USTF0",1610399729140,4.00959,1024.3,1024.1,0.25505862]
["bitfinex-derivatives","ETHF0:USTF0",1610399729339,1.7008,1024.7,1024.0,0.25537919]
["bitfinex-derivatives","ETHF0:USTF0",1610399729939,1.7008,1024.7,1024.0,2.52077919]
["bitfinex-derivatives","ETHF0:USTF0",1610399730140,2.179,1025.2,1024.1,0.25550202]
["bitfinex-derivatives","ETHF0:USTF0",1610399730341,2.0881,1025.5,1024.1,0.25550202]
["bitfinex-derivatives","ETHF0:USTF0",1610399730741,58.2953,1025.6,1024.0,2.52133021]
["bitfinex-derivatives","ETHF0:USTF0",1610399730941,4.00959,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399731141,58.2953,1025.6,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399731341,2.4248,1025.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399731941,2.4248,1025.1,1024.2,0.25548343]
["bitfinex-derivatives","ETHF0:USTF0",1610399732942,4.00959,1024.9,1024.3,0.2555088]
["bitfinex-derivatives","ETHF0:USTF0",1610399733343,84.73979,1024.9,1024.2,0.25580645]
["bitfinex-derivatives","ETHF0:USTF0",1610399733743,84.73979,1024.9,1024.0,0.25603702]
["bitfinex-derivatives","ETHF0:USTF0",1610399734343,84.73979,1024.9,1023.9,0.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1610399734745,84.73979,1024.9,1023.8,0.25660699]
["bitfinex-derivatives","ETHF0:USTF0",1610399734944,4.00959,1023.9,1023.8,0.25660699]
["bitfinex-derivatives","ETHF0:USTF0",1610399735143,4.00959,1023.9,1023.7,0.25668397]
["bitfinex-derivatives","ETHF0:USTF0",1610399735543,4.00959,1023.9,1023.6,0.25676171]
["bitfinex-derivatives","ETHF0:USTF0",1610399735944,4.00959,1023.9,1023.5,0.51352342]
["bitfinex-derivatives","ETHF0:USTF0",1610399735945,4.00959,1023.9,1023.5,0.25681056]
["bitfinex-derivatives","ETHF0:USTF0",1610399736145,4.00959,1023.9,1023.2,0.25740713]
["bitfinex-derivatives","ETHF0:USTF0",1610399736345,74.4705,1023.6,1023.2,0.25740713]
["bitfinex-derivatives","ETHF0:USTF0",1610399736545,74.4705,1023.6,1023.1,0.25790853]
["bitfinex-derivatives","ETHF0:USTF0",1610399736744,76.6195,1023.6,1023.1,0.25790853]
["bitfinex-derivatives","ETHF0:USTF0",1610399736945,76.6195,1023.6,1022.7,1.03163413]
["bitfinex-derivatives","ETHF0:USTF0",1610399736946,4.00959,1023.2,1022.7,0.25829377]
["bitfinex-derivatives","ETHF0:USTF0",1610399737146,4.00959,1023.2,1022.6,0.2585016]
["bitfinex-derivatives","ETHF0:USTF0",1610399737945,4.00959,1023.2,1022.7,0.25841859]
["bitfinex-derivatives","ETHF0:USTF0",1610399738345,1.5751,1023.3,1022.7,0.25841859]
["bitfinex-derivatives","ETHF0:USTF0",1610399738545,1.5751,1023.3,1022.8,0.25804457]
["bitfinex-derivatives","ETHF0:USTF0",1610399738745,2.149,1023.6,1022.8,0.25804457]
["bitfinex-derivatives","ETHF0:USTF0",1610399738945,2.149,1023.6,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399739145,4.00959,1024.0,1023.2,0.25728615]
["bitfinex-derivatives","ETHF0:USTF0",1610399739346,4.00959,1024.0,1023.2,2.61198615]
["bitfinex-derivatives","ETHF0:USTF0",1610399739547,1.7994,1024.1,1023.4,0.25700644]
["bitfinex-derivatives","ETHF0:USTF0",1610399740247,6.3012,1024.7,1023.5,0.25667463]
["bitfinex-derivatives","ETHF0:USTF0",1610399740647,62.4374,1025.3,1023.5,2.06537463]
["bitfinex-derivatives","ETHF0:USTF0",1610399740848,4.00959,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399741053,6.06879,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399742761,2.0592,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399742965,2.0592,1024.8,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399743169,2.0592,1024.8,1024.1,15.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610399743352,6.1499,1025.8,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399743551,6.1499,1025.8,1024.4,55.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610399743750,19.43068401,1026.3,1024.4,57.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610399743951,6.3549,1026.3,1024.4,57.74344789]
["bitfinex-derivatives","ETHF0:USTF0",1610399744152,13.07190026,1026.6,1024.4,57.74344789]
["bitfinex-derivatives","ETHF0:USTF0",1610399744352,19.42257445,1026.9,1024.7,0.25488316]
["bitfinex-derivatives","ETHF0:USTF0",1610399744653,6.3533,1026.9,1024.9,0.25454583]
["bitfinex-derivatives","ETHF0:USTF0",1610399744852,6.3533,1026.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399744853,4.00959,1026.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399745052,4.00959,1026.9,1025.7,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610399745253,6.5395,1027.0,1025.7,56.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610399745454,13.06029869,1027.6,1025.7,56.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610399745854,13.05904162,1027.7,1025.7,56.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610399746456,13.05581845,1027.9,1025.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610399746656,13.05581845,1027.9,1026.1,68.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610399746856,13.05311416,1028.2,1026.1,68.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610399747056,13.05311416,1028.2,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399747258,13.05185948,1028.4,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399747658,13.04750988,1028.5,1027.4,63.1268]
["bitfinex-derivatives","ETHF0:USTF0",1610399747859,13.04750988,1028.5,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399748059,13.04566327,1028.7,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399748260,13.04422823,1028.8,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399748658,25.41482855,1029.0,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399748659,13.04323825,1028.9,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399748960,4.00959,1028.5,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399749162,5.77909,1028.5,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399750964,4.00959,1028.3,1027.4,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610399751163,4.00959,1028.3,1027.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610399751964,4.00959,1028.3,1026.8,72.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610399752966,4.00959,1028.1,1026.8,72.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610399753165,5.61209,1028.1,1026.8,72.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610399754766,18.66528027,1028.1,1026.8,72.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610399754966,4.00959,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399755167,5.93619,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399755965,5.93619,1027.1,1025.8,79.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610399756365,5.93619,1027.1,1025.6,0.25139434]
["bitfinex-derivatives","ETHF0:USTF0",1610399756565,5.93619,1027.1,1025.4,0.25220586]
["bitfinex-derivatives","ETHF0:USTF0",1610399756765,5.93619,1027.1,1025.2,68.81725504]
["bitfinex-derivatives","ETHF0:USTF0",1610399756965,4.00959,1026.4,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399757164,6.39929,1026.4,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399758066,6.39929,1026.4,1025.2,68.81761403]
["bitfinex-derivatives","ETHF0:USTF0",1610399758668,2.3897,1026.4,1025.2,68.81761403]
["bitfinex-derivatives","ETHF0:USTF0",1610399758971,2.3897,1026.4,1025.3,0.25250897]
["bitfinex-derivatives","ETHF0:USTF0",1610399759169,2.3897,1026.4,1025.3,1.77060897]
["bitfinex-derivatives","ETHF0:USTF0",1610399759369,2.3897,1026.4,1025.6,0.25205128]
["bitfinex-derivatives","ETHF0:USTF0",1610399759569,1.9266,1027.1,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399759969,1.9266,1027.1,1026.3,11.80449]
["bitfinex-derivatives","ETHF0:USTF0",1610399760171,5.61209,1028.1,1026.3,11.80449]
["bitfinex-derivatives","ETHF0:USTF0",1610399761570,4.00959,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399762673,4.00959,1027.9,1026.7,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610399762871,4.00959,1027.9,1026.2,1.79241548]
["bitfinex-derivatives","ETHF0:USTF0",1610399763071,4.00959,1027.9,1026.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610399763571,1.6025,1028.1,1026.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610399763770,13.05008151,1028.2,1026.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610399763971,102.01817762,1028.3,1026.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610399764372,12.5904,1028.3,1026.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610399764572,12.5904,1028.3,1026.4,76.313]
["bitfinex-derivatives","ETHF0:USTF0",1610399764771,6.1636,1028.3,1026.4,76.313]
["bitfinex-derivatives","ETHF0:USTF0",1610399765174,6.1636,1028.3,1026.4,76.56213207]
["bitfinex-derivatives","ETHF0:USTF0",1610399765672,10.17319,1028.3,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399765872,4.00959,1028.3,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399767778,4.00959,1028.3,1027.4,76.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610399768677,1.7695,1028.5,1027.4,76.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610399769077,6.1948,1028.9,1027.4,76.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610399769778,4.00959,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399769978,6.14739,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399770579,6.14739,1028.6,1027.4,76.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610399770791,6.14739,1028.6,1027.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610399771188,36.14739,1028.6,1026.9,0.24745223]
["bitfinex-derivatives","ETHF0:USTF0",1610399771387,6.14739,1028.6,1026.7,0.24892231]
["bitfinex-derivatives","ETHF0:USTF0",1610399771579,6.14739,1028.6,1026.6,75.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610399771780,2.1378,1028.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399773179,2.1378,1028.6,1026.6,75.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610399774980,2.1378,1028.6,1026.6,105.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610399775180,2.3756,1028.6,1026.6,105.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610399775379,2.3756,1028.6,1026.7,0.24975073]
["bitfinex-derivatives","ETHF0:USTF0",1610399775584,2.3756,1028.6,1026.8,0.24967541]
["bitfinex-derivatives","ETHF0:USTF0",1610399775779,2.3756,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399780292,4.00959,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399780492,10.0,1029.0,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399781093,10.0,1029.0,1028.2,65.049]
["bitfinex-derivatives","ETHF0:USTF0",1610399781293,12.2082,1029.0,1028.2,65.049]
["bitfinex-derivatives","ETHF0:USTF0",1610399781693,12.2082,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399782093,12.2082,1029.0,1027.3,1.9172322]
["bitfinex-derivatives","ETHF0:USTF0",1610399782493,12.2082,1029.0,1027.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610399782693,12.2082,1029.0,1027.2,0.24994644]
["bitfinex-derivatives","ETHF0:USTF0",1610399783704,12.2082,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399784309,12.2082,1029.0,1027.1,65.74906802]
["bitfinex-derivatives","ETHF0:USTF0",1610399784498,12.2082,1029.0,1027.1,65.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610399785705,4.00959,1027.6,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399786501,1.8412,1027.7,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399787795,1.8412,1027.7,1026.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610399788195,1.8412,1027.7,1026.4,0.25176345]
["bitfinex-derivatives","ETHF0:USTF0",1610399788596,1.8412,1027.7,1026.3,0.25208923]
["bitfinex-derivatives","ETHF0:USTF0",1610399789197,1.8412,1027.7,1026.2,0.25197165]
["bitfinex-derivatives","ETHF0:USTF0",1610399789797,4.00959,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399789997,6.24539,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399791001,6.24539,1026.9,1025.9,0.50582188]
["bitfinex-derivatives","ETHF0:USTF0",1610399791002,6.24539,1026.9,1025.9,0.25325897]
["bitfinex-derivatives","ETHF0:USTF0",1610399791402,6.24539,1026.9,1025.8,0.25344324]
["bitfinex-derivatives","ETHF0:USTF0",1610399791604,6.24539,1026.9,1025.7,0.25349576]
["bitfinex-derivatives","ETHF0:USTF0",1610399791803,2.2358,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399793705,2.2358,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399794506,1.8412,1027.7,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399794707,6.0757,1028.4,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399794910,55.9329,1028.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399794911,62.209,1028.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399795309,62.209,1028.6,1026.7,4.26161173]
["bitfinex-derivatives","ETHF0:USTF0",1610399795511,6.2761,1028.6,1026.7,4.26161173]
["bitfinex-derivatives","ETHF0:USTF0",1610399795710,6.3773,1029.1,1026.9,67.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610399795910,4.00959,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399796111,4.00959,1028.9,1027.7,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610399797818,4.00959,1028.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399798020,12.2082,1029.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399798219,2.4714,1028.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399798722,2.4714,1028.1,1027.7,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610399799822,2.4714,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399800023,2.4714,1028.1,1027.7,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610399801724,2.4714,1028.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399801924,2.4714,1028.1,1027.7,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610399803126,12.2082,1029.0,1027.0,0.25144658]
["bitfinex-derivatives","ETHF0:USTF0",1610399803524,12.2082,1029.0,1026.9,2.27717032]
["bitfinex-derivatives","ETHF0:USTF0",1610399803525,63.6399,1028.7,1026.9,2.27717032]
["bitfinex-derivatives","ETHF0:USTF0",1610399803723,65.1594,1028.7,1026.9,2.27717032]
["bitfinex-derivatives","ETHF0:USTF0",1610399803925,4.00959,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399804323,4.00959,1027.3,1026.8,0.25278696]
["bitfinex-derivatives","ETHF0:USTF0",1610399804524,4.00959,1027.3,1026.7,0.25291927]
["bitfinex-derivatives","ETHF0:USTF0",1610399804724,2.0398,1027.6,1026.7,0.25291927]
["bitfinex-derivatives","ETHF0:USTF0",1610399804924,2.0398,1027.6,1026.6,0.25318692]
["bitfinex-derivatives","ETHF0:USTF0",1610399805124,2.0398,1027.6,1026.5,2.62342649]
["bitfinex-derivatives","ETHF0:USTF0",1610399805525,2.0398,1027.6,1026.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1610399805725,2.0398,1027.6,1026.4,0.25377603]
["bitfinex-derivatives","ETHF0:USTF0",1610399805926,4.00959,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399806125,1.98,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399807826,1.98,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399808825,2.0398,1027.6,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399809325,6.2485,1028.6,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399809927,4.00959,1028.5,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399811329,4.00959,1028.5,1027.0,0.25245743]
["bitfinex-derivatives","ETHF0:USTF0",1610399811932,4.00959,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399812132,1.5195,1028.7,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399812331,1.5213,1028.3,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399813934,1.5213,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399814134,1.5213,1028.3,1027.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610399817341,61.50659,1028.4,1027.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610399817541,61.50659,1028.4,1027.1,0.25240846]
["bitfinex-derivatives","ETHF0:USTF0",1610399817542,1.6427,1028.3,1027.0,0.25253201]
["bitfinex-derivatives","ETHF0:USTF0",1610399817739,1.6427,1028.3,1026.8,0.25294183]
["bitfinex-derivatives","ETHF0:USTF0",1610399817941,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399821346,1.523,1027.3,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399821945,1.523,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399823445,4.00959,1027.7,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399823844,4.00959,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399824046,4.00959,1027.7,1026.7,0.25336189]
["bitfinex-derivatives","ETHF0:USTF0",1610399824246,6.34269,1027.7,1026.7,0.25336189]
["bitfinex-derivatives","ETHF0:USTF0",1610399825047,2.3331,1027.7,1026.7,0.25336189]
["bitfinex-derivatives","ETHF0:USTF0",1610399825447,2.3331,1027.7,1026.8,0.25302223]
["bitfinex-derivatives","ETHF0:USTF0",1610399825848,2.3331,1027.7,1026.8,1.85062223]
["bitfinex-derivatives","ETHF0:USTF0",1610399826047,2.3331,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399826249,1.6427,1028.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399826450,4.00959,1028.5,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399828054,4.00959,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399828660,1.8796,1028.1,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399829957,4.00959,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399830359,5.65849,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399831058,5.65849,1027.7,1026.8,1.84877166]
["bitfinex-derivatives","ETHF0:USTF0",1610399831559,1.6489,1027.7,1026.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610399831759,1.6489,1027.7,1026.7,76.92062443]
["bitfinex-derivatives","ETHF0:USTF0",1610399831960,1.6489,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399833269,1.8796,1028.1,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399833660,12.6881,1028.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399834060,4.00959,1028.5,1027.2,69.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610399834460,6.13379,1028.5,1027.2,69.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610399835963,6.13379,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399837767,6.13379,1028.5,1027.2,69.3522]
["bitfinex-derivatives","ETHF0:USTF0",1610399837969,4.00959,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399838170,6.25599,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399838970,2.2464,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399843374,2.1242,1028.5,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399843574,4.00959,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399843974,71.6355,1028.9,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399844674,12.2082,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399844876,12.2082,1029.0,1027.1,0.25182233]
["bitfinex-derivatives","ETHF0:USTF0",1610399845075,12.2082,1029.0,1027.9,70.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610399845676,12.2082,1029.0,1027.2,0.25144562]
["bitfinex-derivatives","ETHF0:USTF0",1610399845876,71.7849,1028.9,1027.2,0.25144562]
["bitfinex-derivatives","ETHF0:USTF0",1610399846076,4.00959,1028.0,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399846276,54.5301,1027.9,1027.0,0.25203795]
["bitfinex-derivatives","ETHF0:USTF0",1610399846676,54.5301,1027.9,1026.8,0.25240071]
["bitfinex-derivatives","ETHF0:USTF0",1610399846876,54.5301,1027.9,1026.7,0.50480142]
["bitfinex-derivatives","ETHF0:USTF0",1610399846877,54.5301,1027.9,1026.7,0.25289063]
["bitfinex-derivatives","ETHF0:USTF0",1610399847678,54.5301,1027.9,1026.6,0.25349933]
["bitfinex-derivatives","ETHF0:USTF0",1610399848078,4.00959,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399848478,6.27879,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399850079,6.27879,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399850600,6.27879,1027.3,1026.6,0.25410803]
["bitfinex-derivatives","ETHF0:USTF0",1610399850990,6.27879,1027.3,1026.5,0.25439644]
["bitfinex-derivatives","ETHF0:USTF0",1610399851980,2.2692,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399852780,2.2692,1027.3,1026.4,0.25479329]
["bitfinex-derivatives","ETHF0:USTF0",1610399853180,2.2692,1027.3,1026.3,0.25617697]
["bitfinex-derivatives","ETHF0:USTF0",1610399853579,78.1364,1027.4,1026.3,0.25617697]
["bitfinex-derivatives","ETHF0:USTF0",1610399853981,4.00959,1026.4,1026.3,4.26576697]
["bitfinex-derivatives","ETHF0:USTF0",1610399854582,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399854782,2.4856,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399855484,2.4856,1026.6,1026.3,4.26638463]
["bitfinex-derivatives","ETHF0:USTF0",1610399855985,2.4856,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399859087,2.4856,1026.6,1026.2,0.25680171]
["bitfinex-derivatives","ETHF0:USTF0",1610399859292,4.00959,1026.7,1026.2,0.25680171]
["bitfinex-derivatives","ETHF0:USTF0",1610399859987,4.00959,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399861193,4.00959,1027.1,1026.1,0.25758841]
["bitfinex-derivatives","ETHF0:USTF0",1610399861590,5.54659,1027.1,1026.2,0.25760502]
["bitfinex-derivatives","ETHF0:USTF0",1610399861990,4.00959,1026.3,1026.1,4.2673556]
["bitfinex-derivatives","ETHF0:USTF0",1610399862191,1.6557,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399862991,1.6557,1026.3,1026.1,4.26802593]
["bitfinex-derivatives","ETHF0:USTF0",1610399863190,1.6557,1026.3,1026.2,0.2583852]
["bitfinex-derivatives","ETHF0:USTF0",1610399863590,1.6557,1026.3,1026.2,0.51636247]
["bitfinex-derivatives","ETHF0:USTF0",1610399863992,1.6557,1026.3,1026.2,0.2583087]
["bitfinex-derivatives","ETHF0:USTF0",1610399864196,1.6557,1026.3,1026.1,4.26807267]
["bitfinex-derivatives","ETHF0:USTF0",1610399865093,1.6557,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399865693,1.6557,1026.3,1026.0,0.2588851]
["bitfinex-derivatives","ETHF0:USTF0",1610399866094,4.00959,1026.2,1025.9,4.26840157]
["bitfinex-derivatives","ETHF0:USTF0",1610399866798,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399866998,4.00959,1026.2,1025.8,0.25895137]
["bitfinex-derivatives","ETHF0:USTF0",1610399867398,4.00959,1026.2,1025.6,0.25968985]
["bitfinex-derivatives","ETHF0:USTF0",1610399868099,4.00959,1026.2,1025.5,0.5193797]
["bitfinex-derivatives","ETHF0:USTF0",1610399868100,4.00959,1025.7,1025.5,0.26070547]
["bitfinex-derivatives","ETHF0:USTF0",1610399868297,5.59939,1025.7,1025.5,0.26070547]
["bitfinex-derivatives","ETHF0:USTF0",1610399868499,5.59939,1025.7,1025.4,4.27062009]
["bitfinex-derivatives","ETHF0:USTF0",1610399869200,5.59939,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399869999,4.00959,1025.5,1025.2,0.2611749]
["bitfinex-derivatives","ETHF0:USTF0",1610399870702,4.00959,1025.5,1025.0,0.26142496]
["bitfinex-derivatives","ETHF0:USTF0",1610399871001,4.00959,1025.5,1025.1,0.26145119]
["bitfinex-derivatives","ETHF0:USTF0",1610399871400,4.00959,1025.5,1025.0,0.2617314]
["bitfinex-derivatives","ETHF0:USTF0",1610399872002,4.00959,1025.5,1024.9,0.26162357]
["bitfinex-derivatives","ETHF0:USTF0",1610399872202,4.00959,1025.1,1024.9,0.26162357]
["bitfinex-derivatives","ETHF0:USTF0",1610399872803,4.00959,1025.1,1024.8,0.26190703]
["bitfinex-derivatives","ETHF0:USTF0",1610399874104,4.00959,1024.9,1024.8,0.26190703]
["bitfinex-derivatives","ETHF0:USTF0",1610399876103,6.02689,1025.2,1024.8,0.26190703]
["bitfinex-derivatives","ETHF0:USTF0",1610399876405,2.0173,1025.2,1024.8,59.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610399876604,2.0173,1025.2,1025.0,0.26197571]
["bitfinex-derivatives","ETHF0:USTF0",1610399876803,1.5898,1025.7,1025.0,0.26197571]
["bitfinex-derivatives","ETHF0:USTF0",1610399877006,8.0871,1026.3,1025.0,0.26197571]
["bitfinex-derivatives","ETHF0:USTF0",1610399877007,1.6557,1026.3,1025.1,0.52332353]
["bitfinex-derivatives","ETHF0:USTF0",1610399877207,65.9216,1026.7,1025.1,0.52332353]
["bitfinex-derivatives","ETHF0:USTF0",1610399877406,23.74028322,1027.4,1025.4,0.2616828]
["bitfinex-derivatives","ETHF0:USTF0",1610399877609,56.2311,1027.2,1025.6,0.26141675]
["bitfinex-derivatives","ETHF0:USTF0",1610399877808,5.9511,1027.3,1025.6,0.26141675]
["bitfinex-derivatives","ETHF0:USTF0",1610399878209,4.00959,1026.5,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399879009,2.3747,1026.6,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399879809,5.9511,1027.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399880210,4.00959,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399880611,1.8506,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399881612,1.5284,1027.5,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399882217,1.5284,1027.5,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399882421,1.5284,1027.5,1026.5,76.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610399882821,9.9948,1027.5,1026.5,76.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610399883220,9.9948,1027.5,1026.5,74.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610399884113,4.00959,1026.6,1026.5,74.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610399885516,4.00959,1026.6,1025.8,0.26079071]
["bitfinex-derivatives","ETHF0:USTF0",1610399886022,4.00959,1026.6,1025.7,0.25938037]
["bitfinex-derivatives","ETHF0:USTF0",1610399886220,4.00959,1026.1,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399886620,4.00959,1026.1,1025.6,0.2590468]
["bitfinex-derivatives","ETHF0:USTF0",1610399887224,4.00959,1026.1,1025.5,0.25909409]
["bitfinex-derivatives","ETHF0:USTF0",1610399887431,2.4687,1026.3,1025.5,0.25909409]
["bitfinex-derivatives","ETHF0:USTF0",1610399888016,2.4687,1026.3,1025.6,0.25883004]
["bitfinex-derivatives","ETHF0:USTF0",1610399888216,6.47829,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399889116,6.47829,1026.3,1025.6,0.25883004]
["bitfinex-derivatives","ETHF0:USTF0",1610399889418,6.47829,1026.3,1025.5,0.25778051]
["bitfinex-derivatives","ETHF0:USTF0",1610399890119,4.00959,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399890519,4.00959,1025.8,1025.4,0.25766049]
["bitfinex-derivatives","ETHF0:USTF0",1610399890920,4.00959,1025.8,1025.3,0.25785972]
["bitfinex-derivatives","ETHF0:USTF0",1610399891821,1.5698,1026.0,1025.3,0.25785972]
["bitfinex-derivatives","ETHF0:USTF0",1610399892221,5.57939,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399892822,5.57939,1026.0,1025.3,0.25785972]
["bitfinex-derivatives","ETHF0:USTF0",1610399893822,5.57939,1026.0,1025.2,0.25917317]
["bitfinex-derivatives","ETHF0:USTF0",1610399894222,4.00959,1025.4,1025.2,0.25917317]
["bitfinex-derivatives","ETHF0:USTF0",1610399894422,6.04509,1025.4,1025.2,0.25917317]
["bitfinex-derivatives","ETHF0:USTF0",1610399894824,6.04509,1025.4,1025.1,0.26121944]
["bitfinex-derivatives","ETHF0:USTF0",1610399895225,6.04509,1025.4,1025.0,0.26180409]
["bitfinex-derivatives","ETHF0:USTF0",1610399895424,6.04509,1025.4,1024.9,0.52360817]
["bitfinex-derivatives","ETHF0:USTF0",1610399895425,6.04509,1025.4,1024.9,0.26223468]
["bitfinex-derivatives","ETHF0:USTF0",1610399896124,4.00959,1025.0,1024.9,0.26223468]
["bitfinex-derivatives","ETHF0:USTF0",1610399896526,4.00959,1025.0,1024.6,0.26376014]
["bitfinex-derivatives","ETHF0:USTF0",1610399896725,4.00959,1025.0,1024.5,0.26397855]
["bitfinex-derivatives","ETHF0:USTF0",1610399897728,56.492,1024.8,1024.4,0.26451793]
["bitfinex-derivatives","ETHF0:USTF0",1610399898126,4.00959,1024.5,1024.2,0.26494032]
["bitfinex-derivatives","ETHF0:USTF0",1610399898526,5.61899,1024.5,1024.2,0.26494032]
["bitfinex-derivatives","ETHF0:USTF0",1610399898726,5.61899,1024.5,1024.1,0.26510405]
["bitfinex-derivatives","ETHF0:USTF0",1610399898926,87.53059,1024.5,1024.1,0.26510405]
["bitfinex-derivatives","ETHF0:USTF0",1610399899127,5.61899,1024.5,1024.1,0.26510405]
["bitfinex-derivatives","ETHF0:USTF0",1610399899326,62.8104,1024.4,1024.1,0.26510405]
["bitfinex-derivatives","ETHF0:USTF0",1610399899926,62.8104,1024.4,1024.0,0.26540425]
["bitfinex-derivatives","ETHF0:USTF0",1610399900127,4.00959,1024.1,1024.0,0.26540425]
["bitfinex-derivatives","ETHF0:USTF0",1610399900527,74.4892,1024.0,1023.9,0.26607925]
["bitfinex-derivatives","ETHF0:USTF0",1610399901229,74.4892,1024.0,1023.8,0.26680445]
["bitfinex-derivatives","ETHF0:USTF0",1610399901929,74.4892,1024.0,1023.7,0.26652608]
["bitfinex-derivatives","ETHF0:USTF0",1610399902129,4.00959,1023.8,1023.7,0.26652608]
["bitfinex-derivatives","ETHF0:USTF0",1610399902330,6.49379,1023.8,1023.7,0.26652608]
["bitfinex-derivatives","ETHF0:USTF0",1610399902730,61.80449,1023.8,1023.7,0.26652608]
["bitfinex-derivatives","ETHF0:USTF0",1610399903732,2.4842,1023.8,1023.7,0.26652608]
["bitfinex-derivatives","ETHF0:USTF0",1610399903931,68.5343,1023.7,1023.6,0.26671693]
["bitfinex-derivatives","ETHF0:USTF0",1610399904132,72.54389,1023.7,1023.5,0.26689525]
["bitfinex-derivatives","ETHF0:USTF0",1610399904531,4.00959,1023.7,1023.5,0.26689525]
["bitfinex-derivatives","ETHF0:USTF0",1610399904734,66.7269,1023.6,1023.5,0.26689525]
["bitfinex-derivatives","ETHF0:USTF0",1610399905534,66.7269,1023.6,1023.4,0.5337905]
["bitfinex-derivatives","ETHF0:USTF0",1610399905535,66.7269,1023.6,1023.4,0.26706982]
["bitfinex-derivatives","ETHF0:USTF0",1610399906135,4.00959,1023.5,1023.3,0.26727428]
["bitfinex-derivatives","ETHF0:USTF0",1610399906537,1.8763,1023.5,1023.3,0.26727428]
["bitfinex-derivatives","ETHF0:USTF0",1610399907237,1.8763,1023.5,1023.4,0.26735295]
["bitfinex-derivatives","ETHF0:USTF0",1610399907437,2.4842,1023.8,1023.4,0.53480263]
["bitfinex-derivatives","ETHF0:USTF0",1610399907637,2.3802,1024.1,1023.4,0.53480263]
["bitfinex-derivatives","ETHF0:USTF0",1610399907837,12.8144,1024.3,1023.3,0.53480906]
["bitfinex-derivatives","ETHF0:USTF0",1610399908040,6.4565,1024.3,1023.3,0.53480906]
["bitfinex-derivatives","ETHF0:USTF0",1610399908239,4.00959,1023.4,1023.3,0.80168733]
["bitfinex-derivatives","ETHF0:USTF0",1610399908640,4.00959,1023.4,1023.3,0.53329604]
["bitfinex-derivatives","ETHF0:USTF0",1610399908839,4.00959,1023.4,1023.3,0.26618846]
["bitfinex-derivatives","ETHF0:USTF0",1610399909240,4.00959,1023.4,1023.3,0.53114633]
["bitfinex-derivatives","ETHF0:USTF0",1610399909550,4.00959,1023.4,1023.3,0.26551394]
["bitfinex-derivatives","ETHF0:USTF0",1610399911643,4.00959,1023.4,1023.3,0.5289297]
["bitfinex-derivatives","ETHF0:USTF0",1610399911942,4.00959,1023.4,1023.3,0.2642118]
["bitfinex-derivatives","ETHF0:USTF0",1610399913044,1.5286,1023.9,1023.3,0.2642118]
["bitfinex-derivatives","ETHF0:USTF0",1610399913444,1.5286,1023.9,1023.4,0.2628322]
["bitfinex-derivatives","ETHF0:USTF0",1610399913843,2.2675,1024.2,1023.4,0.2628322]
["bitfinex-derivatives","ETHF0:USTF0",1610399914046,2.2675,1024.2,1023.5,0.26202641]
["bitfinex-derivatives","ETHF0:USTF0",1610399914245,4.00959,1024.0,1023.5,0.26202641]
["bitfinex-derivatives","ETHF0:USTF0",1610399914444,5.93059,1024.0,1023.5,0.26202641]
["bitfinex-derivatives","ETHF0:USTF0",1610399914846,5.93059,1024.0,1023.4,0.26187502]
["bitfinex-derivatives","ETHF0:USTF0",1610399916251,4.00959,1023.6,1023.5,0.26261287]
["bitfinex-derivatives","ETHF0:USTF0",1610399916853,4.00959,1023.6,1023.4,0.26319871]
["bitfinex-derivatives","ETHF0:USTF0",1610399917754,4.00959,1023.6,1023.3,0.26366071]
["bitfinex-derivatives","ETHF0:USTF0",1610399918957,1.5526,1023.7,1023.3,0.26366071]
["bitfinex-derivatives","ETHF0:USTF0",1610399919358,1.921,1024.0,1023.3,8.97946071]
["bitfinex-derivatives","ETHF0:USTF0",1610399919553,1.6094,1024.5,1023.5,0.26163455]
["bitfinex-derivatives","ETHF0:USTF0",1610399919756,57.2102,1025.5,1023.7,0.26120459]
["bitfinex-derivatives","ETHF0:USTF0",1610399920155,57.2102,1025.5,1023.9,0.26062528]
["bitfinex-derivatives","ETHF0:USTF0",1610399920354,4.00959,1025.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399920555,6.44769,1025.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399920754,6.44769,1025.4,1024.3,4.26910676]
["bitfinex-derivatives","ETHF0:USTF0",1610399921153,6.44769,1025.4,1024.4,0.25932998]
["bitfinex-derivatives","ETHF0:USTF0",1610399921955,6.44769,1025.4,1024.6,0.25862283]
["bitfinex-derivatives","ETHF0:USTF0",1610399922355,6.44769,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399923956,2.4381,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399924156,80.7828,1026.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399924357,4.00959,1025.7,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399924957,1.776,1025.8,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399926358,1.776,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399926558,1.776,1025.8,1025.0,2.6966472]
["bitfinex-derivatives","ETHF0:USTF0",1610399927059,1.776,1025.8,1024.9,0.25751918]
["bitfinex-derivatives","ETHF0:USTF0",1610399927258,1.776,1025.8,1024.8,0.25793546]
["bitfinex-derivatives","ETHF0:USTF0",1610399927858,1.776,1025.8,1024.7,0.25815866]
["bitfinex-derivatives","ETHF0:USTF0",1610399928261,4.00959,1024.9,1024.6,0.25824834]
["bitfinex-derivatives","ETHF0:USTF0",1610399928659,4.00959,1024.9,1024.5,0.2585321]
["bitfinex-derivatives","ETHF0:USTF0",1610399930860,4.00959,1024.9,1024.4,0.25964933]
["bitfinex-derivatives","ETHF0:USTF0",1610399932163,4.00959,1024.9,1024.3,0.26029723]
["bitfinex-derivatives","ETHF0:USTF0",1610399932362,4.00959,1024.4,1024.3,0.26029723]
["bitfinex-derivatives","ETHF0:USTF0",1610399932563,4.00959,1024.4,1024.1,0.26023941]
["bitfinex-derivatives","ETHF0:USTF0",1610399932564,5.55169,1024.4,1024.1,0.26023941]
["bitfinex-derivatives","ETHF0:USTF0",1610399932966,5.55169,1024.4,1024.0,0.26036814]
["bitfinex-derivatives","ETHF0:USTF0",1610399933365,5.55169,1024.4,1023.8,0.26089868]
["bitfinex-derivatives","ETHF0:USTF0",1610399933964,5.55169,1024.4,1023.7,0.26210263]
["bitfinex-derivatives","ETHF0:USTF0",1610399934164,5.55169,1024.4,1023.8,0.26233287]
["bitfinex-derivatives","ETHF0:USTF0",1610399934363,4.00959,1023.9,1023.8,0.26233287]
["bitfinex-derivatives","ETHF0:USTF0",1610399934564,4.00959,1023.9,1023.7,0.26233308]
["bitfinex-derivatives","ETHF0:USTF0",1610399934964,4.00959,1023.9,1023.8,0.26250711]
["bitfinex-derivatives","ETHF0:USTF0",1610399935172,4.00959,1023.9,1023.7,0.26268326]
["bitfinex-derivatives","ETHF0:USTF0",1610399935966,4.00959,1023.9,1023.6,0.26378504]
["bitfinex-derivatives","ETHF0:USTF0",1610399936365,4.00959,1023.9,1023.4,0.79135511]
["bitfinex-derivatives","ETHF0:USTF0",1610399936366,4.00959,1023.7,1023.4,0.26443465]
["bitfinex-derivatives","ETHF0:USTF0",1610399936768,5.53919,1023.7,1023.3,0.2645857]
["bitfinex-derivatives","ETHF0:USTF0",1610399937766,69.3062,1023.3,1023.1,0.26506654]
["bitfinex-derivatives","ETHF0:USTF0",1610399937967,70.8245,1023.3,1023.0,0.26525849]
["bitfinex-derivatives","ETHF0:USTF0",1610399938267,70.8245,1023.3,1022.9,0.26541133]
["bitfinex-derivatives","ETHF0:USTF0",1610399938467,4.00959,1023.0,1022.9,0.26541133]
["bitfinex-derivatives","ETHF0:USTF0",1610399939370,4.00959,1023.0,1022.8,0.26654653]
["bitfinex-derivatives","ETHF0:USTF0",1610399940271,4.00959,1023.0,1022.7,0.26749909]
["bitfinex-derivatives","ETHF0:USTF0",1610399940472,4.00959,1022.8,1022.7,0.26749909]
["bitfinex-derivatives","ETHF0:USTF0",1610399941173,70.8245,1023.3,1022.7,0.53566679]
["bitfinex-derivatives","ETHF0:USTF0",1610399941373,1.5183,1023.3,1022.7,0.53566679]
["bitfinex-derivatives","ETHF0:USTF0",1610399941574,1.5296,1023.7,1022.9,0.26749581]
["bitfinex-derivatives","ETHF0:USTF0",1610399941774,6.5961,1024.0,1022.9,2.53369581]
["bitfinex-derivatives","ETHF0:USTF0",1610399941974,6.5961,1024.0,1023.0,0.26755238]
["bitfinex-derivatives","ETHF0:USTF0",1610399942174,6.5961,1024.0,1023.1,0.26750037]
["bitfinex-derivatives","ETHF0:USTF0",1610399942375,4.00959,1023.3,1023.1,0.26750037]
["bitfinex-derivatives","ETHF0:USTF0",1610399942575,4.00959,1023.3,1023.1,0.53535573]
["bitfinex-derivatives","ETHF0:USTF0",1610399942877,4.00959,1023.3,1023.2,0.53550557]
["bitfinex-derivatives","ETHF0:USTF0",1610399943076,6.5961,1024.0,1023.2,0.53550557]
["bitfinex-derivatives","ETHF0:USTF0",1610399943679,6.5961,1024.0,1023.3,0.26771915]
["bitfinex-derivatives","ETHF0:USTF0",1610399943880,6.5961,1024.0,1023.3,2.33861915]
["bitfinex-derivatives","ETHF0:USTF0",1610399944086,6.5961,1024.0,1023.5,0.26760854]
["bitfinex-derivatives","ETHF0:USTF0",1610399944283,6.5961,1024.0,1023.7,0.26745792]
["bitfinex-derivatives","ETHF0:USTF0",1610399944484,6.5961,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399945081,6.2924,1025.6,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399945082,6.2924,1025.6,1023.9,4.27675121]
["bitfinex-derivatives","ETHF0:USTF0",1610399945283,70.6175,1025.5,1024.1,0.26683917]
["bitfinex-derivatives","ETHF0:USTF0",1610399945684,72.331,1025.5,1024.2,0.26653834]
["bitfinex-derivatives","ETHF0:USTF0",1610399945884,72.331,1025.5,1024.4,0.26647797]
["bitfinex-derivatives","ETHF0:USTF0",1610399946485,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399947687,1.7135,1025.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399948288,6.2336,1026.0,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399948487,4.00959,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399948888,1.5824,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399950289,69.5131,1026.7,1025.3,6.4810824]
["bitfinex-derivatives","ETHF0:USTF0",1610399950488,69.5131,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399950689,6.1872,1027.1,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399952493,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399952890,1.7766,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399953891,6.1872,1027.1,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399954392,6.1872,1027.1,1026.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610399954592,32.0461734,1027.7,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399954793,2.3474,1027.1,1026.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1610399956494,2.3474,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399956892,2.3474,1027.1,1026.0,1.89336275]
["bitfinex-derivatives","ETHF0:USTF0",1610399957093,2.3474,1027.1,1026.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610399958393,79.6023,1026.8,1026.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610399958594,2.3474,1027.1,1026.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610399958795,58.8228,1026.3,1025.9,0.26616506]
["bitfinex-derivatives","ETHF0:USTF0",1610399958997,61.2804,1026.3,1025.9,0.26616506]
["bitfinex-derivatives","ETHF0:USTF0",1610399959195,2.4576,1026.3,1025.9,0.26616506]
["bitfinex-derivatives","ETHF0:USTF0",1610399959397,60.3573,1025.9,1025.3,0.26718106]
["bitfinex-derivatives","ETHF0:USTF0",1610399959595,60.3573,1025.9,1025.0,1.06872424]
["bitfinex-derivatives","ETHF0:USTF0",1610399959596,62.0341,1025.9,1025.0,0.26759168]
["bitfinex-derivatives","ETHF0:USTF0",1610399959994,62.0341,1025.9,1024.7,0.26810595]
["bitfinex-derivatives","ETHF0:USTF0",1610399960394,62.0341,1025.9,1024.5,0.26847308]
["bitfinex-derivatives","ETHF0:USTF0",1610399960596,4.00959,1024.8,1024.5,0.26847308]
["bitfinex-derivatives","ETHF0:USTF0",1610399960794,6.37739,1024.8,1024.5,0.26847308]
["bitfinex-derivatives","ETHF0:USTF0",1610399961196,6.37739,1024.8,1024.3,0.26838878]
["bitfinex-derivatives","ETHF0:USTF0",1610399961994,6.37739,1024.8,1024.2,0.26858813]
["bitfinex-derivatives","ETHF0:USTF0",1610399962194,6.37739,1024.8,1024.1,69.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610399962394,2.3678,1024.8,1024.1,69.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610399962595,2.3678,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399962796,1.6768,1025.9,1024.8,80.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610399962996,1.6768,1025.9,1024.8,83.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610399963198,2.4576,1026.3,1024.8,83.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610399963399,2.4576,1026.3,1025.1,0.26778505]
["bitfinex-derivatives","ETHF0:USTF0",1610399963598,38.00869502,1027.0,1025.4,62.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610399963800,37.99537684,1027.3,1025.4,63.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610399964200,37.98761402,1027.5,1025.5,0.26690506]
["bitfinex-derivatives","ETHF0:USTF0",1610399964599,37.98250587,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399964800,37.97003503,1028.0,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399965401,45.75145716,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399965600,7.78816199,1028.2,1027.3,68.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610399965800,10.25046199,1028.2,1026.3,0.26559432]
["bitfinex-derivatives","ETHF0:USTF0",1610399966000,10.25046199,1028.2,1026.7,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610399966404,40.42001772,1028.2,1026.7,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610399966603,4.00959,1026.8,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399966803,104.15791772,1028.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399967002,1.7954,1027.0,1026.4,60.802]
["bitfinex-derivatives","ETHF0:USTF0",1610399967502,1.7954,1027.0,1026.4,61.06624703]
["bitfinex-derivatives","ETHF0:USTF0",1610399967903,2.0355,1027.9,1026.5,0.26389873]
["bitfinex-derivatives","ETHF0:USTF0",1610399968103,2.0355,1027.9,1026.5,2.53979873]
["bitfinex-derivatives","ETHF0:USTF0",1610399968505,2.0355,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399968704,2.4623,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399970404,37.94318997,1028.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399970606,4.00959,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399971004,4.00959,1028.8,1027.8,57.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610399971005,5.87779,1028.8,1027.8,57.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610399971205,5.87779,1028.8,1027.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610399971605,5.87779,1028.8,1027.2,67.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610399972206,5.87779,1028.8,1027.2,68.02899805]
["bitfinex-derivatives","ETHF0:USTF0",1610399972604,5.87779,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399973204,5.87779,1028.8,1028.0,80.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610399974607,4.00959,1028.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399974808,1.8682,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399975409,10.0,1029.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399976611,4.00959,1028.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399977013,11.9848,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399980716,11.9848,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399981318,10.0,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399982219,10.0,1029.0,1028.9,13.38229]
["bitfinex-derivatives","ETHF0:USTF0",1610399984621,10.0,1029.0,1028.9,72.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610399991129,10.0,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399991329,10.0,1029.0,1028.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610399991529,10.0,1029.0,1028.3,63.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610399992633,10.0,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399995934,0.1751,1029.0,1028.9,15.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610399996134,0.1751,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610399996736,0.1751,1029.0,1028.9,73.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610400004246,2.2777,1029.7,1028.9,73.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610400004446,4.00959,1030.0,1028.9,73.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610400004849,4.00959,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400005350,4.00959,1030.0,1028.9,69.246]
["bitfinex-derivatives","ETHF0:USTF0",1610400005551,5.76469,1030.0,1028.9,69.246]
["bitfinex-derivatives","ETHF0:USTF0",1610400006549,5.76469,1030.0,1028.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610400006752,4.00959,1029.5,1028.5,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610400006950,5.60189,1029.5,1028.4,0.26305451]
["bitfinex-derivatives","ETHF0:USTF0",1610400007150,66.17589,1029.5,1028.4,0.26305451]
["bitfinex-derivatives","ETHF0:USTF0",1610400007350,66.17589,1029.5,1028.2,0.26397629]
["bitfinex-derivatives","ETHF0:USTF0",1610400007756,66.17589,1029.5,1027.9,1.94605902]
["bitfinex-derivatives","ETHF0:USTF0",1610400007954,66.17589,1029.5,1027.7,0.26476867]
["bitfinex-derivatives","ETHF0:USTF0",1610400008352,6.2645,1029.4,1027.6,72.46381949]
["bitfinex-derivatives","ETHF0:USTF0",1610400008752,6.2645,1029.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400009152,12.5276,1029.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400010152,6.2631,1029.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400010552,1.5923,1029.5,1028.1,6.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610400010954,1.5923,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400011954,1.7551,1030.0,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400012253,6.5748,1030.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400012855,4.00959,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400013455,6.26989,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400013655,6.26989,1029.2,1028.7,71.187]
["bitfinex-derivatives","ETHF0:USTF0",1610400014557,2.2603,1029.2,1028.7,71.187]
["bitfinex-derivatives","ETHF0:USTF0",1610400014958,2.2603,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400015159,1.9573,1029.7,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400015560,1.9573,1029.7,1029.4,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610400016158,42.01347046,1030.7,1029.4,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610400016359,7.76908138,1030.8,1029.4,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610400016760,42.00927262,1030.9,1029.4,54.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610400016960,4.00959,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400017160,6.45369,1030.1,1029.2,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610400017359,6.45369,1030.1,1028.9,2.17392159]
["bitfinex-derivatives","ETHF0:USTF0",1610400017561,6.45369,1030.1,1028.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610400018863,6.45369,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400019064,6.45369,1030.1,1028.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610400019265,6.45369,1030.1,1028.8,0.26826904]
["bitfinex-derivatives","ETHF0:USTF0",1610400019564,6.45369,1030.1,1028.7,56.05534753]
["bitfinex-derivatives","ETHF0:USTF0",1610400019763,2.4441,1030.1,1028.7,56.05534753]
["bitfinex-derivatives","ETHF0:USTF0",1610400019965,2.4441,1030.1,1028.7,0.26844753]
["bitfinex-derivatives","ETHF0:USTF0",1610400020165,2.4441,1030.1,1029.1,73.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610400020865,2.4441,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400020866,4.00959,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400021265,5.70739,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400021464,1.6978,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400023467,2.4441,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400023668,2.0528,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400024869,2.0528,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400028880,4.00959,1030.3,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400029783,48.3656035,1031.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400030182,6.3676,1031.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400030882,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400031085,6.31119,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400032783,6.31119,1030.5,1029.9,65.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610400032984,6.31119,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400034186,6.31119,1030.5,1029.3,0.26991959]
["bitfinex-derivatives","ETHF0:USTF0",1610400034787,2.3016,1030.5,1029.3,0.26991959]
["bitfinex-derivatives","ETHF0:USTF0",1610400034988,2.3016,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400035188,2.3016,1030.5,1029.7,70.6896]
["bitfinex-derivatives","ETHF0:USTF0",1610400035788,2.3016,1030.5,1029.3,0.26991959]
["bitfinex-derivatives","ETHF0:USTF0",1610400036192,1.5277,1030.5,1029.2,0.26982568]
["bitfinex-derivatives","ETHF0:USTF0",1610400036389,1.5277,1030.5,1029.0,0.26985116]
["bitfinex-derivatives","ETHF0:USTF0",1610400036790,1.5277,1030.5,1028.9,0.27046649]
["bitfinex-derivatives","ETHF0:USTF0",1610400036989,4.00959,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400037189,6.2374,1030.4,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400037389,2.168,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400040294,2.168,1029.5,1029.4,4.27949944]
["bitfinex-derivatives","ETHF0:USTF0",1610400040694,1.574,1029.8,1029.4,4.27949944]
["bitfinex-derivatives","ETHF0:USTF0",1610400041092,1.574,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400041494,1.5277,1030.5,1029.8,76.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610400041695,6.0431,1031.4,1029.8,76.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610400042296,6.0431,1031.4,1029.8,76.30200232]
["bitfinex-derivatives","ETHF0:USTF0",1610400042994,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400043394,5.79519,1031.1,1029.9,0.2697001]
["bitfinex-derivatives","ETHF0:USTF0",1610400043595,5.79519,1031.1,1029.8,0.26994401]
["bitfinex-derivatives","ETHF0:USTF0",1610400044395,5.79519,1031.1,1029.6,0.54014739]
["bitfinex-derivatives","ETHF0:USTF0",1610400044396,5.79519,1031.1,1029.7,0.27021763]
["bitfinex-derivatives","ETHF0:USTF0",1610400044796,5.79519,1031.1,1029.8,0.27010235]
["bitfinex-derivatives","ETHF0:USTF0",1610400044996,5.79519,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400045897,5.79519,1031.1,1029.9,0.27018294]
["bitfinex-derivatives","ETHF0:USTF0",1610400046198,5.79519,1031.1,1029.8,0.27022668]
["bitfinex-derivatives","ETHF0:USTF0",1610400046598,5.79519,1031.1,1029.9,0.26984125]
["bitfinex-derivatives","ETHF0:USTF0",1610400046599,1.7856,1031.1,1029.9,0.26984125]
["bitfinex-derivatives","ETHF0:USTF0",1610400047001,1.7856,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400048402,6.0512,1032.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400049004,4.00959,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400049203,4.00959,1032.0,1030.6,64.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610400049204,6.37129,1032.0,1030.6,64.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610400049411,6.37129,1032.0,1030.2,0.26977798]
["bitfinex-derivatives","ETHF0:USTF0",1610400049614,68.0761,1031.9,1030.4,0.26955775]
["bitfinex-derivatives","ETHF0:USTF0",1610400050007,68.0761,1031.9,1030.2,0.27015405]
["bitfinex-derivatives","ETHF0:USTF0",1610400050408,68.0761,1031.9,1029.9,0.27040308]
["bitfinex-derivatives","ETHF0:USTF0",1610400050409,41.97752555,1031.8,1029.9,0.27040308]
["bitfinex-derivatives","ETHF0:USTF0",1610400050609,41.97752555,1031.8,1029.7,0.27043677]
["bitfinex-derivatives","ETHF0:USTF0",1610400050610,41.97944129,1031.6,1029.7,0.27043677]
["bitfinex-derivatives","ETHF0:USTF0",1610400050810,43.47784129,1031.6,1029.7,0.27043677]
["bitfinex-derivatives","ETHF0:USTF0",1610400051012,4.00959,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400051212,2.4067,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400053613,2.4067,1030.1,1030.0,4.27977026]
["bitfinex-derivatives","ETHF0:USTF0",1610400054214,1.5144,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400054615,1.5144,1030.5,1030.1,0.27003887]
["bitfinex-derivatives","ETHF0:USTF0",1610400055015,1.5144,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400057516,1.5144,1030.5,1030.4,4.27957374]
["bitfinex-derivatives","ETHF0:USTF0",1610400059316,5.50799,1031.6,1030.4,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1610400059517,1.4984,1031.6,1030.4,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1610400059718,1.4984,1031.6,1030.5,0.26974066]
["bitfinex-derivatives","ETHF0:USTF0",1610400059916,8.689,1032.0,1030.5,0.26974066]
["bitfinex-derivatives","ETHF0:USTF0",1610400060519,8.689,1032.0,1030.6,0.26974838]
["bitfinex-derivatives","ETHF0:USTF0",1610400060719,2.3617,1032.0,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400060920,6.2408,1032.6,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400061320,6.2408,1032.6,1030.8,58.55851948]
["bitfinex-derivatives","ETHF0:USTF0",1610400061519,48.17321214,1032.6,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400061820,6.2408,1032.6,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400062221,48.17121721,1032.6,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400063025,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400063225,5.70569,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400064226,5.70569,1031.9,1030.8,58.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610400064426,5.70569,1031.9,1030.7,0.27056939]
["bitfinex-derivatives","ETHF0:USTF0",1610400065026,4.00959,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400065226,1.6961,1031.9,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400065428,2.4367,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400070535,1.5668,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400074139,1.5668,1031.4,1031.2,4.28187595]
["bitfinex-derivatives","ETHF0:USTF0",1610400074541,1.6961,1031.9,1031.2,4.28187595]
["bitfinex-derivatives","ETHF0:USTF0",1610400074741,1.6961,1031.9,1031.3,0.27220402]
["bitfinex-derivatives","ETHF0:USTF0",1610400074942,72.2294,1033.1,1031.3,0.27220402]
["bitfinex-derivatives","ETHF0:USTF0",1610400075141,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400075342,6.12159,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400075941,6.12159,1032.5,1031.5,56.78]
["bitfinex-derivatives","ETHF0:USTF0",1610400075942,6.12159,1032.5,1031.3,0.27232258]
["bitfinex-derivatives","ETHF0:USTF0",1610400076142,66.3634,1032.3,1031.3,0.27232258]
["bitfinex-derivatives","ETHF0:USTF0",1610400076541,66.3634,1032.3,1031.0,0.27280792]
["bitfinex-derivatives","ETHF0:USTF0",1610400076948,66.3634,1032.3,1030.9,0.27301983]
["bitfinex-derivatives","ETHF0:USTF0",1610400077141,66.3634,1032.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400077341,6.3314,1032.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400077544,8.0654,1032.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400079057,8.0654,1032.2,1030.9,61.52141414]
["bitfinex-derivatives","ETHF0:USTF0",1610400079058,4.00959,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400079256,1.5223,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400082058,1.5223,1031.7,1031.6,4.28281294]
["bitfinex-derivatives","ETHF0:USTF0",1610400082450,1.5223,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400084249,8.0654,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400085051,8.0654,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400086253,8.0654,1032.2,1031.6,67.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610400087056,8.0654,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400087254,12.07499,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400089158,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400090858,4.00959,1032.0,1031.6,67.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610400091258,4.00959,1031.8,1031.6,71.05839]
["bitfinex-derivatives","ETHF0:USTF0",1610400091459,5.64049,1031.8,1031.6,71.05839]
["bitfinex-derivatives","ETHF0:USTF0",1610400092061,1.6309,1031.8,1031.6,71.05839]
["bitfinex-derivatives","ETHF0:USTF0",1610400096665,12.07499,1032.2,1031.6,71.05839]
["bitfinex-derivatives","ETHF0:USTF0",1610400096865,2.1578,1031.8,1031.6,71.05839]
["bitfinex-derivatives","ETHF0:USTF0",1610400097064,2.1578,1031.8,1031.4,0.27456209]
["bitfinex-derivatives","ETHF0:USTF0",1610400097264,4.00959,1031.7,1031.4,0.27456209]
["bitfinex-derivatives","ETHF0:USTF0",1610400097666,4.00959,1031.7,1031.3,0.27557968]
["bitfinex-derivatives","ETHF0:USTF0",1610400097866,4.00959,1031.7,1031.0,0.27582831]
["bitfinex-derivatives","ETHF0:USTF0",1610400098268,4.00959,1031.7,1030.9,0.27585706]
["bitfinex-derivatives","ETHF0:USTF0",1610400098667,4.00959,1031.7,1030.8,0.27616299]
["bitfinex-derivatives","ETHF0:USTF0",1610400099069,2.1578,1031.8,1031.0,84.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610400099266,2.1578,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400099669,2.1578,1031.8,1031.7,71.35259]
["bitfinex-derivatives","ETHF0:USTF0",1610400099869,2.1578,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400100270,2.1578,1031.8,1031.7,4.28367973]
["bitfinex-derivatives","ETHF0:USTF0",1610400101371,2.1578,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400101770,8.0654,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400101971,8.0654,1032.2,1031.7,4.28233483]
["bitfinex-derivatives","ETHF0:USTF0",1610400102372,8.0654,1032.2,1031.8,0.27239146]
["bitfinex-derivatives","ETHF0:USTF0",1610400103172,8.0654,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400103774,8.0654,1032.2,1031.9,0.27217857]
["bitfinex-derivatives","ETHF0:USTF0",1610400103974,6.3314,1032.2,1031.9,0.27217857]
["bitfinex-derivatives","ETHF0:USTF0",1610400105275,6.3314,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400106976,2.112,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400107176,2.112,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400107375,4.00959,1032.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400109178,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400109380,4.00959,1032.5,1031.8,0.26980575]
["bitfinex-derivatives","ETHF0:USTF0",1610400109579,6.13219,1032.5,1031.8,0.26980575]
["bitfinex-derivatives","ETHF0:USTF0",1610400110281,6.13219,1032.5,1031.7,0.27004472]
["bitfinex-derivatives","ETHF0:USTF0",1610400110485,6.13219,1032.5,1031.6,0.26992449]
["bitfinex-derivatives","ETHF0:USTF0",1610400111182,2.1226,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400113286,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400114691,2.1226,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400114894,6.2606,1033.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400115292,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400115493,6.33389,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400118897,2.3243,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400119097,1.5878,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400119298,1.5878,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400123400,4.00959,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400125405,5.9557,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400127408,5.9557,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400128713,5.9557,1033.7,1032.6,0.26411594]
["bitfinex-derivatives","ETHF0:USTF0",1610400128909,8.0889,1033.7,1032.6,0.26411594]
["bitfinex-derivatives","ETHF0:USTF0",1610400129209,8.0889,1033.7,1032.4,0.79234783]
["bitfinex-derivatives","ETHF0:USTF0",1610400129210,8.0889,1033.7,1032.4,0.26625119]
["bitfinex-derivatives","ETHF0:USTF0",1610400129411,8.0889,1033.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400130609,2.1332,1033.7,1032.8,75.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610400131010,2.1332,1033.7,1032.8,77.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610400131215,6.001,1034.3,1032.8,77.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610400131615,6.001,1034.3,1032.8,76.05001478]
["bitfinex-derivatives","ETHF0:USTF0",1610400131816,10.61341253,1034.8,1033.0,0.26686303]
["bitfinex-derivatives","ETHF0:USTF0",1610400132015,4.00959,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400132215,7.73873138,1034.8,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400132416,2.0992,1034.1,1033.3,59.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610400133816,2.0992,1034.1,1033.3,60.2588776]
["bitfinex-derivatives","ETHF0:USTF0",1610400134016,1.5068,1034.6,1033.3,60.2588776]
["bitfinex-derivatives","ETHF0:USTF0",1610400134218,1.8864,1035.0,1033.3,62.5059776]
["bitfinex-derivatives","ETHF0:USTF0",1610400134616,1.8864,1035.0,1033.3,62.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610400134815,1.8864,1035.0,1033.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610400135018,1.8864,1035.0,1033.4,55.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610400136015,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400136216,1.8864,1035.0,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400136815,1.8864,1035.0,1034.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610400137517,1.7433,1035.3,1034.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610400138018,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400140423,1.7433,1035.3,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400140621,1.7433,1035.3,1034.5,5.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610400140821,47.87295046,1035.9,1034.5,5.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610400141223,6.0419,1035.9,1034.5,5.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610400142023,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400143524,1.8173,1035.8,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400143724,1.8173,1035.8,1034.8,6.31049]
["bitfinex-derivatives","ETHF0:USTF0",1610400143924,4.00959,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400145431,1.8173,1035.8,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400146126,4.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400148028,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400149427,1.8173,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400149827,56.6378564,1036.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400150027,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400151629,1.5529,1036.0,1035.6,73.77479]
["bitfinex-derivatives","ETHF0:USTF0",1610400152030,1.5529,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400152729,1.5529,1036.0,1035.6,69.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610400152930,4.00959,1036.1,1035.6,69.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610400154133,4.00959,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400154734,2.3147,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400156039,2.3147,1036.4,1035.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610400156335,1.729,1036.7,1035.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610400156535,1.729,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400156936,1.729,1036.7,1035.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610400157337,1.729,1036.7,1035.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610400157941,79.0752,1035.5,1035.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610400158143,79.0752,1035.5,1035.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610400158344,45.85985258,1036.7,1035.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610400158542,54.8416,1035.1,1034.8,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610400158742,4.00959,1035.2,1034.5,0.26413629]
["bitfinex-derivatives","ETHF0:USTF0",1610400158942,4.00959,1035.2,1034.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610400159945,55.4596,1034.8,1034.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610400160545,4.00959,1034.6,1034.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610400164047,4.00959,1034.6,1033.6,0.26554387]
["bitfinex-derivatives","ETHF0:USTF0",1610400164448,55.4596,1034.8,1033.6,0.26554387]
["bitfinex-derivatives","ETHF0:USTF0",1610400164649,6.6225,1035.6,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400164850,6.6225,1035.6,1034.7,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1610400165050,6.6225,1035.6,1034.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610400166651,6.6225,1035.6,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400167253,6.6225,1035.6,1035.0,70.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610400167654,6.6225,1035.6,1035.0,72.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610400167855,6.6225,1035.6,1035.2,0.26043467]
["bitfinex-derivatives","ETHF0:USTF0",1610400168059,6.6225,1035.6,1035.3,0.26037069]
["bitfinex-derivatives","ETHF0:USTF0",1610400168255,6.6225,1035.6,1035.3,2.13167069]
["bitfinex-derivatives","ETHF0:USTF0",1610400168456,2.6167,1035.6,1035.5,11.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610400168655,2.6167,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400169056,4.00959,1036.9,1035.5,4.26942383]
["bitfinex-derivatives","ETHF0:USTF0",1610400169257,45.95198418,1037.7,1035.6,67.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610400169458,45.94667652,1037.8,1035.6,69.33336384]
["bitfinex-derivatives","ETHF0:USTF0",1610400169858,104.63908085,1038.0,1035.8,0.25932641]
["bitfinex-derivatives","ETHF0:USTF0",1610400170661,104.63908085,1038.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400171162,104.63908085,1038.0,1036.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610400171376,45.93848085,1038.0,1036.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610400171581,31.83698168,1038.0,1036.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610400171764,45.92864659,1038.1,1036.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610400171966,45.92630672,1038.2,1036.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1610400172663,4.00959,1037.4,1036.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610400173066,4.00959,1037.4,1036.9,70.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610400173265,4.00959,1037.4,1036.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610400173467,1.5413,1038.0,1037.1,57.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610400174065,45.91148968,1038.6,1037.1,57.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610400174266,45.90483109,1038.7,1037.1,57.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610400174465,45.90483109,1038.7,1036.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610400174466,21.13088838,1038.7,1036.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610400174665,4.00959,1037.0,1036.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610400177167,2.2838,1037.7,1036.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610400178368,2.2838,1037.7,1036.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1610400178669,4.00959,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400179268,2.2194,1038.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400179468,6.176,1038.0,1036.6,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1610400180670,6.176,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400180871,6.176,1038.0,1037.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610400182774,4.00959,1037.3,1037.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610400183880,6.176,1038.0,1037.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610400184678,4.00959,1037.9,1037.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610400185885,4.00959,1037.9,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400186682,6.176,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400187488,6.176,1038.0,1037.3,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610400188087,6.176,1038.0,1037.3,14.87969]
["bitfinex-derivatives","ETHF0:USTF0",1610400188386,6.176,1038.0,1037.3,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1610400188588,6.176,1038.0,1037.4,63.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610400188788,6.176,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400189389,6.176,1038.0,1037.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610400190690,10.18559,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400190895,6.176,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400191091,6.176,1038.0,1037.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610400191495,6.176,1038.0,1037.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610400191892,6.176,1038.0,1037.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610400192093,6.176,1038.0,1036.8,74.96954094]
["bitfinex-derivatives","ETHF0:USTF0",1610400192493,2.3512,1038.1,1036.8,74.96954094]
["bitfinex-derivatives","ETHF0:USTF0",1610400192693,4.00959,1038.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400193497,4.00959,1038.0,1036.8,74.9694197]
["bitfinex-derivatives","ETHF0:USTF0",1610400193897,4.00959,1038.0,1036.8,74.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610400194697,4.00959,1037.7,1036.8,74.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610400194898,2.3512,1038.1,1036.8,74.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610400195900,2.3512,1038.1,1036.8,74.96822057]
["bitfinex-derivatives","ETHF0:USTF0",1610400196604,2.3512,1038.1,1036.9,0.25557369]
["bitfinex-derivatives","ETHF0:USTF0",1610400196803,1.7747,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400197003,4.00959,1038.6,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400198403,4.00959,1038.6,1038.0,78.28569]
["bitfinex-derivatives","ETHF0:USTF0",1610400198802,4.00959,1038.6,1038.0,74.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610400199204,4.00959,1038.6,1038.0,76.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610400199504,1.6038,1038.7,1038.0,76.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610400199706,10.0,1039.0,1038.0,76.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610400200709,4.00959,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400201704,10.0,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400201905,10.0,1039.0,1038.3,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610400202804,4.00959,1038.9,1038.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610400204007,10.0,1039.0,1038.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610400204808,10.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400213316,10.0,1039.0,1038.8,65.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610400213517,10.0,1039.0,1038.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610400213920,10.0,1039.0,1038.3,74.2033]
["bitfinex-derivatives","ETHF0:USTF0",1610400214819,10.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400215019,10.0,1039.0,1038.9,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610400216321,10.0,1039.0,1038.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610400216723,14.00959,1039.0,1038.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610400217524,10.0,1039.0,1038.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610400218825,10.0,1039.0,1038.9,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610400219427,10.0,1039.0,1038.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610400219828,10.0,1039.0,1038.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610400220027,11.5222,1039.0,1038.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610400220830,4.00959,1038.8,1038.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610400221030,4.00959,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400221232,11.5222,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400221432,11.5222,1039.0,1038.2,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610400222335,10.0,1039.0,1038.2,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610400222734,4.00959,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400222934,10.0,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400223135,10.0,1039.0,1038.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610400224736,14.00959,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400225335,10.0,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400226238,10.0,1039.0,1038.8,5.81429]
["bitfinex-derivatives","ETHF0:USTF0",1610400227136,10.0,1039.0,1038.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610400228937,10.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400230040,10.0,1039.0,1038.9,4.26074602]
["bitfinex-derivatives","ETHF0:USTF0",1610400231039,10.0,1039.0,1038.9,0.25115602]
["bitfinex-derivatives","ETHF0:USTF0",1610400231440,10.0,1039.0,1038.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610400231639,10.0,1039.0,1038.7,0.25134327]
["bitfinex-derivatives","ETHF0:USTF0",1610400231839,10.0,1039.0,1038.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610400232039,10.0,1039.0,1038.4,0.25199417]
["bitfinex-derivatives","ETHF0:USTF0",1610400232239,10.0,1039.0,1038.2,2.38541658]
["bitfinex-derivatives","ETHF0:USTF0",1610400232440,10.0,1039.0,1038.3,0.25216894]
["bitfinex-derivatives","ETHF0:USTF0",1610400232640,10.0,1039.0,1038.3,56.61386894]
["bitfinex-derivatives","ETHF0:USTF0",1610400232842,10.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400233039,10.0,1039.0,1038.9,6.28389]
["bitfinex-derivatives","ETHF0:USTF0",1610400235243,10.0,1039.0,1038.9,6.53502383]
["bitfinex-derivatives","ETHF0:USTF0",1610400237045,10.0,1039.0,1038.9,6.28389]
["bitfinex-derivatives","ETHF0:USTF0",1610400238048,10.0,1039.0,1038.9,6.53581437]
["bitfinex-derivatives","ETHF0:USTF0",1610400239249,10.0,1039.0,1038.9,17.47348345]
["bitfinex-derivatives","ETHF0:USTF0",1610400239750,10.0,1039.0,1038.9,6.78858345]
["bitfinex-derivatives","ETHF0:USTF0",1610400239951,10.0,1039.0,1038.9,7.04001868]
["bitfinex-derivatives","ETHF0:USTF0",1610400240149,2.4291,1039.0,1038.9,7.04001868]
["bitfinex-derivatives","ETHF0:USTF0",1610400240353,2.4291,1039.0,1038.9,75.57291868]
["bitfinex-derivatives","ETHF0:USTF0",1610400240552,2.4291,1039.0,1038.9,75.82223603]
["bitfinex-derivatives","ETHF0:USTF0",1610400244959,4.00959,1040.2,1038.9,75.82223603]
["bitfinex-derivatives","ETHF0:USTF0",1610400245257,4.00959,1040.2,1039.3,0.25087808]
["bitfinex-derivatives","ETHF0:USTF0",1610400245659,4.00959,1040.2,1039.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610400246960,4.00959,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400248462,4.00959,1040.2,1039.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610400248865,8.4164,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400249262,8.4164,1040.4,1039.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610400250666,8.4164,1040.4,1039.1,0.25119038]
["bitfinex-derivatives","ETHF0:USTF0",1610400250866,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400251067,8.4164,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400252968,8.4164,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400253167,8.4164,1040.4,1039.4,0.25156781]
["bitfinex-derivatives","ETHF0:USTF0",1610400253367,8.4164,1040.4,1039.3,0.25194012]
["bitfinex-derivatives","ETHF0:USTF0",1610400253567,8.4164,1040.4,1039.2,0.25204861]
["bitfinex-derivatives","ETHF0:USTF0",1610400253969,8.4164,1040.4,1039.4,0.25182954]
["bitfinex-derivatives","ETHF0:USTF0",1610400254569,8.4164,1040.4,1039.3,0.25152812]
["bitfinex-derivatives","ETHF0:USTF0",1610400254972,8.4164,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400261282,2.2869,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400261480,1.9747,1041.0,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400261680,4.00959,1041.3,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400262988,4.00959,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400265084,4.00959,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400265285,4.00959,1041.3,1040.2,80.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610400265686,5.94789,1041.3,1040.2,80.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610400266985,5.94789,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400267784,5.94789,1041.3,1040.2,80.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610400268389,5.94789,1041.3,1039.9,0.24742571]
["bitfinex-derivatives","ETHF0:USTF0",1610400268985,4.00959,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400271087,4.00959,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400271287,4.00959,1041.1,1040.2,69.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610400271489,1.9383,1041.3,1040.2,69.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610400271890,6.1909,1042.0,1040.2,69.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610400273089,6.1909,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400273889,6.1909,1042.0,1040.8,57.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610400274289,8.377,1042.0,1040.8,57.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610400275091,4.00959,1041.2,1040.8,61.09799]
["bitfinex-derivatives","ETHF0:USTF0",1610400275596,5.50769,1041.2,1040.8,61.09799]
["bitfinex-derivatives","ETHF0:USTF0",1610400276194,1.4981,1041.2,1040.8,61.09799]
["bitfinex-derivatives","ETHF0:USTF0",1610400276794,1.4981,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400276995,1.4981,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400277393,1.4981,1041.2,1040.2,0.24309915]
["bitfinex-derivatives","ETHF0:USTF0",1610400277994,1.4981,1041.2,1040.1,0.24241281]
["bitfinex-derivatives","ETHF0:USTF0",1610400278396,1.4981,1041.2,1040.0,0.24240955]
["bitfinex-derivatives","ETHF0:USTF0",1610400278595,1.4981,1041.2,1039.8,0.24239318]
["bitfinex-derivatives","ETHF0:USTF0",1610400278997,1.4981,1041.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400278998,5.50769,1041.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400281097,5.50769,1041.2,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400281899,5.50769,1041.2,1040.0,0.24156562]
["bitfinex-derivatives","ETHF0:USTF0",1610400282100,5.50769,1041.2,1039.9,0.24154403]
["bitfinex-derivatives","ETHF0:USTF0",1610400282398,5.50769,1041.2,1039.9,9.32764403]
["bitfinex-derivatives","ETHF0:USTF0",1610400282798,5.50769,1041.2,1040.0,0.24124695]
["bitfinex-derivatives","ETHF0:USTF0",1610400282998,5.50769,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400283199,5.50769,1041.2,1040.1,0.24105249]
["bitfinex-derivatives","ETHF0:USTF0",1610400283400,5.50769,1041.2,1040.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610400284098,1.4981,1041.2,1040.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610400284498,2.1861,1042.0,1040.3,12.24432172]
["bitfinex-derivatives","ETHF0:USTF0",1610400284699,6.0759,1042.4,1040.3,1.87552172]
["bitfinex-derivatives","ETHF0:USTF0",1610400284900,6.0759,1042.4,1040.7,72.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610400285102,4.00959,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400285303,5.93999,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400287803,1.9304,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400289103,4.00959,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400289704,1.893,1042.2,1041.7,80.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610400291109,1.893,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400292708,4.00959,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400293109,4.00959,1042.7,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400294915,6.1666,1043.1,1042.4,67.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610400295110,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400295511,5.86899,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400296210,1.8594,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400297811,1.8594,1042.9,1042.0,69.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610400299211,1.8594,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400299612,1.8594,1042.9,1042.0,69.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610400300611,72.5854,1043.8,1042.0,69.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610400300813,6.3683,1044.1,1041.6,0.23804605]
["bitfinex-derivatives","ETHF0:USTF0",1610400301013,6.3683,1044.1,1042.1,75.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610400301213,4.00959,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400301419,5.65189,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400301615,5.65189,1043.4,1042.4,65.0489]
["bitfinex-derivatives","ETHF0:USTF0",1610400302716,5.65189,1043.4,1041.8,0.23765889]
["bitfinex-derivatives","ETHF0:USTF0",1610400303316,4.00959,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400303517,1.6423,1043.4,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400303716,1.6498,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400308721,4.00959,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400309321,4.00959,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400309521,5.85509,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400310220,1.8455,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400312222,2.4206,1043.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400313323,2.4206,1043.0,1042.3,58.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610400313324,2.4206,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400313522,2.4206,1043.0,1042.3,58.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610400315024,2.4206,1043.0,1042.0,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610400315425,4.00959,1042.8,1042.0,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610400317427,4.00959,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400317627,4.00959,1042.2,1041.5,1.76853554]
["bitfinex-derivatives","ETHF0:USTF0",1610400318227,4.00959,1042.2,1041.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610400318427,4.00959,1042.2,1041.2,2.50717806]
["bitfinex-derivatives","ETHF0:USTF0",1610400318627,4.00959,1042.2,1041.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1610400319027,4.00959,1042.2,1041.2,0.2378791]
["bitfinex-derivatives","ETHF0:USTF0",1610400319227,4.00959,1042.2,1041.3,0.23782054]
["bitfinex-derivatives","ETHF0:USTF0",1610400319428,4.00959,1041.7,1041.3,0.23782054]
["bitfinex-derivatives","ETHF0:USTF0",1610400319628,4.00959,1041.7,1041.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610400321328,4.00959,1041.4,1041.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610400324533,1.6695,1042.0,1041.0,0.23841501]
["bitfinex-derivatives","ETHF0:USTF0",1610400324731,71.705,1042.3,1041.0,2.07911501]
["bitfinex-derivatives","ETHF0:USTF0",1610400325331,4.00959,1041.2,1041.0,2.07911501]
["bitfinex-derivatives","ETHF0:USTF0",1610400325834,4.00959,1041.2,1041.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610400327539,4.00959,1041.2,1040.7,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610400327739,4.00959,1041.2,1040.5,0.24117933]
["bitfinex-derivatives","ETHF0:USTF0",1610400327940,4.00959,1041.2,1040.3,0.24166097]
["bitfinex-derivatives","ETHF0:USTF0",1610400328339,30.0,1041.1,1040.2,0.24204504]
["bitfinex-derivatives","ETHF0:USTF0",1610400328539,4.00959,1041.2,1040.2,0.24204504]
["bitfinex-derivatives","ETHF0:USTF0",1610400328739,4.00959,1041.2,1040.1,0.2423836]
["bitfinex-derivatives","ETHF0:USTF0",1610400328941,4.00959,1041.2,1040.0,0.48476719]
["bitfinex-derivatives","ETHF0:USTF0",1610400328942,4.00959,1041.2,1040.0,2.0521033]
["bitfinex-derivatives","ETHF0:USTF0",1610400329340,4.00959,1040.1,1040.0,2.0521033]
["bitfinex-derivatives","ETHF0:USTF0",1610400329540,4.00959,1040.1,1040.0,2.29540874]
["bitfinex-derivatives","ETHF0:USTF0",1610400329741,1.5022,1041.0,1040.0,2.29540874]
["bitfinex-derivatives","ETHF0:USTF0",1610400330340,1.5022,1041.0,1040.1,0.24315116]
["bitfinex-derivatives","ETHF0:USTF0",1610400330742,1.5022,1041.0,1040.0,0.24376361]
["bitfinex-derivatives","ETHF0:USTF0",1610400331343,1.5022,1041.0,1039.8,0.24422796]
["bitfinex-derivatives","ETHF0:USTF0",1610400331743,4.00959,1040.1,1039.9,0.244369]
["bitfinex-derivatives","ETHF0:USTF0",1610400331942,1.5022,1041.0,1039.9,0.244369]
["bitfinex-derivatives","ETHF0:USTF0",1610400332143,1.5022,1041.0,1040.0,0.24445356]
["bitfinex-derivatives","ETHF0:USTF0",1610400332543,1.5022,1041.0,1040.1,0.24441535]
["bitfinex-derivatives","ETHF0:USTF0",1610400332944,1.5022,1041.0,1040.0,0.24453386]
["bitfinex-derivatives","ETHF0:USTF0",1610400333545,1.5022,1041.0,1039.9,2.77580711]
["bitfinex-derivatives","ETHF0:USTF0",1610400333546,1.5022,1041.0,1039.9,2.53170404]
["bitfinex-derivatives","ETHF0:USTF0",1610400333745,4.00959,1040.1,1039.6,5.49833036]
["bitfinex-derivatives","ETHF0:USTF0",1610400333945,4.00959,1040.1,1039.7,0.97925327]
["bitfinex-derivatives","ETHF0:USTF0",1610400335546,4.00959,1040.1,1039.6,0.50952422]
["bitfinex-derivatives","ETHF0:USTF0",1610400335746,1.8967,1040.6,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400336547,1.8967,1040.6,1039.5,0.98024838]
["bitfinex-derivatives","ETHF0:USTF0",1610400336748,1.8967,1040.6,1039.3,0.98143817]
["bitfinex-derivatives","ETHF0:USTF0",1610400337150,1.8967,1040.6,1039.4,0.98173415]
["bitfinex-derivatives","ETHF0:USTF0",1610400337347,1.8967,1040.6,1039.4,3.29563415]
["bitfinex-derivatives","ETHF0:USTF0",1610400337549,1.8967,1040.6,1039.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610400337749,4.00959,1039.5,1039.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610400342557,4.00959,1039.5,1038.9,0.99219666]
["bitfinex-derivatives","ETHF0:USTF0",1610400342760,4.00959,1039.5,1038.8,0.99260538]
["bitfinex-derivatives","ETHF0:USTF0",1610400343157,5.66609,1039.5,1038.7,0.99303767]
["bitfinex-derivatives","ETHF0:USTF0",1610400343359,5.66609,1039.5,1038.6,0.99378743]
["bitfinex-derivatives","ETHF0:USTF0",1610400343757,1.6565,1039.5,1038.9,0.24850854]
["bitfinex-derivatives","ETHF0:USTF0",1610400344760,1.6565,1039.5,1038.8,0.24882477]
["bitfinex-derivatives","ETHF0:USTF0",1610400345561,1.6565,1039.5,1038.7,0.24894425]
["bitfinex-derivatives","ETHF0:USTF0",1610400345761,4.00959,1038.8,1038.7,0.24894425]
["bitfinex-derivatives","ETHF0:USTF0",1610400346768,4.00959,1038.8,1038.6,0.24975495]
["bitfinex-derivatives","ETHF0:USTF0",1610400347367,4.00959,1038.8,1038.7,0.25035466]
["bitfinex-derivatives","ETHF0:USTF0",1610400349471,4.00959,1038.8,1038.6,0.25072334]
["bitfinex-derivatives","ETHF0:USTF0",1610400350072,4.00959,1038.8,1038.7,0.25068661]
["bitfinex-derivatives","ETHF0:USTF0",1610400352375,4.00959,1038.8,1038.7,0.50076312]
["bitfinex-derivatives","ETHF0:USTF0",1610400352978,4.00959,1038.8,1038.6,0.2508219]
["bitfinex-derivatives","ETHF0:USTF0",1610400353376,6.39849,1038.8,1038.5,0.25122838]
["bitfinex-derivatives","ETHF0:USTF0",1610400353576,6.39849,1038.8,1038.4,0.25137845]
["bitfinex-derivatives","ETHF0:USTF0",1610400353776,4.00959,1038.5,1038.4,0.25137845]
["bitfinex-derivatives","ETHF0:USTF0",1610400353977,4.00959,1038.5,1038.3,0.2512559]
["bitfinex-derivatives","ETHF0:USTF0",1610400354377,5.63849,1038.5,1038.2,0.2513869]
["bitfinex-derivatives","ETHF0:USTF0",1610400354977,5.63849,1038.5,1038.1,0.50277381]
["bitfinex-derivatives","ETHF0:USTF0",1610400354978,5.63849,1038.5,1038.1,0.25167338]
["bitfinex-derivatives","ETHF0:USTF0",1610400355380,5.63849,1038.5,1038.0,0.25178096]
["bitfinex-derivatives","ETHF0:USTF0",1610400355578,5.63849,1038.5,1037.9,0.50356193]
["bitfinex-derivatives","ETHF0:USTF0",1610400355579,5.63849,1038.5,1037.9,0.25184986]
["bitfinex-derivatives","ETHF0:USTF0",1610400355979,4.00959,1038.0,1037.0,2.01615219]
["bitfinex-derivatives","ETHF0:USTF0",1610400356178,60.6393,1037.8,1037.2,1.01096032]
["bitfinex-derivatives","ETHF0:USTF0",1610400356378,62.7008,1037.8,1037.2,1.01096032]
["bitfinex-derivatives","ETHF0:USTF0",1610400356578,62.7008,1037.8,1036.9,1.01360785]
["bitfinex-derivatives","ETHF0:USTF0",1610400356981,2.0615,1037.8,1037.1,1.0125047]
["bitfinex-derivatives","ETHF0:USTF0",1610400357178,60.579,1037.4,1037.1,1.0125047]
["bitfinex-derivatives","ETHF0:USTF0",1610400357380,58.8752,1037.3,1036.9,1.01390043]
["bitfinex-derivatives","ETHF0:USTF0",1610400357678,58.8752,1037.3,1036.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610400357679,58.8752,1037.3,1036.7,3.14613248]
["bitfinex-derivatives","ETHF0:USTF0",1610400357879,4.00959,1036.8,1036.2,2.02906496]
["bitfinex-derivatives","ETHF0:USTF0",1610400358479,4.00959,1036.8,1035.8,3.04359743]
["bitfinex-derivatives","ETHF0:USTF0",1610400358480,4.00959,1036.8,1036.1,2.03021266]
["bitfinex-derivatives","ETHF0:USTF0",1610400358880,4.00959,1036.8,1036.2,2.03047978]
["bitfinex-derivatives","ETHF0:USTF0",1610400359080,4.00959,1036.8,1036.2,3.87427978]
["bitfinex-derivatives","ETHF0:USTF0",1610400359280,4.00959,1036.8,1036.3,2.02996976]
["bitfinex-derivatives","ETHF0:USTF0",1610400359480,4.00959,1036.8,1036.2,3.87419189]
["bitfinex-derivatives","ETHF0:USTF0",1610400359881,4.00959,1036.3,1036.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610400360282,2.1951,1037.5,1036.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610400360480,2.0615,1037.8,1036.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610400360881,2.0615,1037.8,1036.4,2.02718465]
["bitfinex-derivatives","ETHF0:USTF0",1610400361082,7.71456123,1038.0,1036.4,2.02718465]
["bitfinex-derivatives","ETHF0:USTF0",1610400361282,7.71456123,1038.0,1036.5,2.02495584]
["bitfinex-derivatives","ETHF0:USTF0",1610400361482,7.71456123,1038.0,1036.5,3.83205584]
["bitfinex-derivatives","ETHF0:USTF0",1610400361682,7.71456123,1038.0,1036.7,2.02215251]
["bitfinex-derivatives","ETHF0:USTF0",1610400361884,4.00959,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400362082,2.2562,1038.6,1036.8,2.02008308]
["bitfinex-derivatives","ETHF0:USTF0",1610400362282,2.2562,1038.6,1037.0,2.01849652]
["bitfinex-derivatives","ETHF0:USTF0",1610400362883,2.2562,1038.6,1037.1,2.01760695]
["bitfinex-derivatives","ETHF0:USTF0",1610400363184,74.084,1039.7,1037.1,4.40680695]
["bitfinex-derivatives","ETHF0:USTF0",1610400363583,74.084,1039.7,1037.2,2.01738787]
["bitfinex-derivatives","ETHF0:USTF0",1610400363983,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400364384,4.00959,1038.0,1037.2,2.01738787]
["bitfinex-derivatives","ETHF0:USTF0",1610400364884,69.4851,1038.8,1037.1,4.40171077]
["bitfinex-derivatives","ETHF0:USTF0",1610400365785,69.4851,1038.8,1037.1,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610400365984,69.4851,1038.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400366385,69.4851,1038.8,1037.9,0.25137163]
["bitfinex-derivatives","ETHF0:USTF0",1610400366785,69.4851,1038.8,1038.0,0.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1610400366985,1.6799,1039.0,1038.0,0.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1610400367385,1.6799,1039.0,1038.1,0.25012042]
["bitfinex-derivatives","ETHF0:USTF0",1610400367986,4.00959,1038.2,1038.0,0.24928321]
["bitfinex-derivatives","ETHF0:USTF0",1610400368386,4.00959,1038.2,1038.1,0.249119]
["bitfinex-derivatives","ETHF0:USTF0",1610400368585,1.6799,1039.0,1038.1,0.74494217]
["bitfinex-derivatives","ETHF0:USTF0",1610400368785,78.0142,1039.5,1038.1,0.74494217]
["bitfinex-derivatives","ETHF0:USTF0",1610400368985,78.0142,1039.5,1038.4,0.24790391]
["bitfinex-derivatives","ETHF0:USTF0",1610400369184,78.0142,1039.5,1038.4,2.01290391]
["bitfinex-derivatives","ETHF0:USTF0",1610400369586,78.0142,1039.5,1038.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610400369885,4.00959,1038.5,1038.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1610400373086,4.00959,1038.5,1038.3,0.24875232]
["bitfinex-derivatives","ETHF0:USTF0",1610400373887,4.00959,1038.5,1038.4,0.24860108]
["bitfinex-derivatives","ETHF0:USTF0",1610400374287,4.00959,1038.5,1038.3,0.24872201]
["bitfinex-derivatives","ETHF0:USTF0",1610400374987,4.00959,1038.5,1038.2,0.24905469]
["bitfinex-derivatives","ETHF0:USTF0",1610400375991,4.00959,1038.3,1038.2,0.24905469]
["bitfinex-derivatives","ETHF0:USTF0",1610400376691,4.00959,1038.3,1038.1,0.24915023]
["bitfinex-derivatives","ETHF0:USTF0",1610400377894,4.00959,1038.3,1038.0,0.24889991]
["bitfinex-derivatives","ETHF0:USTF0",1610400379096,4.00959,1038.3,1038.1,0.24850846]
["bitfinex-derivatives","ETHF0:USTF0",1610400379898,4.00959,1038.3,1038.0,0.2485832]
["bitfinex-derivatives","ETHF0:USTF0",1610400382106,4.00959,1038.3,1037.9,0.4971664]
["bitfinex-derivatives","ETHF0:USTF0",1610400382107,4.00959,1038.1,1037.9,0.24848706]
["bitfinex-derivatives","ETHF0:USTF0",1610400382300,4.00959,1038.1,1037.8,0.24864136]
["bitfinex-derivatives","ETHF0:USTF0",1610400383504,16.45739,1038.1,1037.8,0.24864136]
["bitfinex-derivatives","ETHF0:USTF0",1610400383701,81.53119,1038.1,1037.8,0.24864136]
["bitfinex-derivatives","ETHF0:USTF0",1610400383902,81.53119,1038.1,1037.7,0.2493215]
["bitfinex-derivatives","ETHF0:USTF0",1610400384100,4.00959,1037.8,1037.7,0.2493215]
["bitfinex-derivatives","ETHF0:USTF0",1610400384302,4.00959,1037.8,1037.7,0.49894344]
["bitfinex-derivatives","ETHF0:USTF0",1610400386006,4.00959,1037.8,1037.7,0.25032238]
["bitfinex-derivatives","ETHF0:USTF0",1610400386705,4.00959,1037.8,1037.7,0.50037511]
["bitfinex-derivatives","ETHF0:USTF0",1610400387509,4.00959,1037.8,1037.7,0.25047348]
["bitfinex-derivatives","ETHF0:USTF0",1610400387807,4.00959,1037.8,1037.6,0.50094697]
["bitfinex-derivatives","ETHF0:USTF0",1610400388207,4.00959,1037.8,1037.7,0.25078256]
["bitfinex-derivatives","ETHF0:USTF0",1610400390312,4.00959,1037.8,1037.6,0.50094697]
["bitfinex-derivatives","ETHF0:USTF0",1610400390313,4.00959,1037.8,1037.6,0.25158049]
["bitfinex-derivatives","ETHF0:USTF0",1610400391313,4.00959,1037.8,1037.5,0.50316098]
["bitfinex-derivatives","ETHF0:USTF0",1610400391314,4.00959,1037.8,1037.5,0.25230118]
["bitfinex-derivatives","ETHF0:USTF0",1610400391915,1.7895,1038.0,1037.7,0.25181834]
["bitfinex-derivatives","ETHF0:USTF0",1610400392114,4.00959,1038.1,1037.7,0.25181834]
["bitfinex-derivatives","ETHF0:USTF0",1610400392314,4.00959,1038.1,1037.7,0.50305206]
["bitfinex-derivatives","ETHF0:USTF0",1610400392716,4.00959,1038.1,1037.8,0.25159389]
["bitfinex-derivatives","ETHF0:USTF0",1610400394015,4.00959,1037.9,1037.8,0.25159389]
["bitfinex-derivatives","ETHF0:USTF0",1610400394816,4.00959,1037.9,1037.7,2.17904098]
["bitfinex-derivatives","ETHF0:USTF0",1610400395017,4.00959,1037.9,1037.6,0.25210784]
["bitfinex-derivatives","ETHF0:USTF0",1610400396019,4.00959,1037.7,1037.6,0.25210784]
["bitfinex-derivatives","ETHF0:USTF0",1610400396320,4.00959,1037.7,1037.4,0.75660621]
["bitfinex-derivatives","ETHF0:USTF0",1610400396321,6.49209,1037.7,1037.4,0.25267809]
["bitfinex-derivatives","ETHF0:USTF0",1610400396717,6.49209,1037.7,1037.5,0.252825]
["bitfinex-derivatives","ETHF0:USTF0",1610400396919,63.937,1037.6,1037.5,0.252825]
["bitfinex-derivatives","ETHF0:USTF0",1610400397118,63.937,1037.6,1037.4,0.25318661]
["bitfinex-derivatives","ETHF0:USTF0",1610400397318,93.937,1037.6,1037.3,0.25334322]
["bitfinex-derivatives","ETHF0:USTF0",1610400397517,30.0,1037.6,1037.3,0.25334322]
["bitfinex-derivatives","ETHF0:USTF0",1610400397719,39.0,1037.6,1037.2,0.25359599]
["bitfinex-derivatives","ETHF0:USTF0",1610400397920,85.453,1037.3,1037.2,0.25359599]
["bitfinex-derivatives","ETHF0:USTF0",1610400398117,36.37559,1037.3,1037.1,0.25363532]
["bitfinex-derivatives","ETHF0:USTF0",1610400398320,45.37559,1037.3,1036.8,1.01454129]
["bitfinex-derivatives","ETHF0:USTF0",1610400398518,30.0,1037.0,1035.5,3.55154184]
["bitfinex-derivatives","ETHF0:USTF0",1610400398717,30.0,1037.0,1035.1,55.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610400398718,30.0,1037.0,1036.4,1.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1610400398919,31.5443,1037.0,1036.4,1.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1610400399118,31.5443,1037.0,1036.3,1.26806878]
["bitfinex-derivatives","ETHF0:USTF0",1610400399518,31.5443,1037.0,1035.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610400400119,4.00959,1036.0,1035.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610400401922,57.1863,1036.2,1035.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610400402324,4.00959,1036.0,1035.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610400403626,4.00959,1036.0,1034.1,3.58506575]
["bitfinex-derivatives","ETHF0:USTF0",1610400403825,77.6966,1035.9,1034.0,78.969]
["bitfinex-derivatives","ETHF0:USTF0",1610400404026,4.00959,1036.0,1033.9,3.58992763]
["bitfinex-derivatives","ETHF0:USTF0",1610400404224,4.00959,1036.0,1032.9,4.61562124]
["bitfinex-derivatives","ETHF0:USTF0",1610400404225,80.9239,1035.4,1033.8,3.59412239]
["bitfinex-derivatives","ETHF0:USTF0",1610400404426,4.00959,1034.0,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400404627,78.7816,1034.9,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400404827,1.8269,1036.1,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400405028,60.8875,1035.7,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400406026,90.8875,1035.7,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400406226,60.8875,1035.7,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400406426,4.00959,1034.0,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400407527,60.8875,1035.7,1033.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610400407928,66.926,1035.7,1033.9,3.24547134]
["bitfinex-derivatives","ETHF0:USTF0",1610400408328,96.926,1035.7,1034.0,1.56350443]
["bitfinex-derivatives","ETHF0:USTF0",1610400408536,66.926,1035.7,1034.0,1.56350443]
["bitfinex-derivatives","ETHF0:USTF0",1610400408728,66.926,1035.7,1034.4,0.52178548]
["bitfinex-derivatives","ETHF0:USTF0",1610400408928,66.926,1035.7,1034.4,2.30068548]
["bitfinex-derivatives","ETHF0:USTF0",1610400409131,66.926,1035.7,1034.5,0.26031564]
["bitfinex-derivatives","ETHF0:USTF0",1610400409531,66.926,1035.7,1034.4,2.03883791]
["bitfinex-derivatives","ETHF0:USTF0",1610400409731,66.926,1035.7,1034.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610400409931,30.0,1035.6,1034.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610400410133,30.0,1035.6,1034.1,0.25978126]
["bitfinex-derivatives","ETHF0:USTF0",1610400410330,39.0,1035.6,1034.1,0.25978126]
["bitfinex-derivatives","ETHF0:USTF0",1610400410531,4.00959,1034.2,1034.1,0.25978126]
["bitfinex-derivatives","ETHF0:USTF0",1610400410730,84.60889,1034.2,1034.1,0.25978126]
["bitfinex-derivatives","ETHF0:USTF0",1610400410931,84.60889,1034.2,1034.0,0.25992372]
["bitfinex-derivatives","ETHF0:USTF0",1610400411131,84.60889,1034.2,1033.8,0.52037291]
["bitfinex-derivatives","ETHF0:USTF0",1610400411932,84.60889,1034.2,1033.6,0.78215133]
["bitfinex-derivatives","ETHF0:USTF0",1610400412432,4.00959,1033.7,1033.5,0.78295381]
["bitfinex-derivatives","ETHF0:USTF0",1610400412631,4.00959,1033.7,1033.4,1.04393842]
["bitfinex-derivatives","ETHF0:USTF0",1610400412632,4.00959,1033.7,1033.4,0.78416824]
["bitfinex-derivatives","ETHF0:USTF0",1610400413031,4.00959,1033.7,1033.3,0.78427688]
["bitfinex-derivatives","ETHF0:USTF0",1610400413833,4.00959,1033.7,1033.4,0.78376181]
["bitfinex-derivatives","ETHF0:USTF0",1610400414035,4.00959,1033.7,1033.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610400414234,0.4,1033.6,1033.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610400414432,4.40959,1033.5,1033.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610400415432,59.0701,1033.4,1032.6,1.31089662]
["bitfinex-derivatives","ETHF0:USTF0",1610400415633,4.40959,1033.5,1032.3,1.31458361]
["bitfinex-derivatives","ETHF0:USTF0",1610400415834,71.0993,1033.2,1032.3,3.33798361]
["bitfinex-derivatives","ETHF0:USTF0",1610400416034,71.0993,1033.2,1032.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610400416434,4.00959,1032.4,1032.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610400419640,14.28329,1032.4,1032.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610400420840,14.28329,1032.4,1031.8,1.31383438]
["bitfinex-derivatives","ETHF0:USTF0",1610400421240,14.28329,1032.4,1031.7,1.31470098]
["bitfinex-derivatives","ETHF0:USTF0",1610400421440,14.28329,1032.4,1032.1,0.2630098]
["bitfinex-derivatives","ETHF0:USTF0",1610400421640,4.00959,1032.4,1032.1,2.5950098]
["bitfinex-derivatives","ETHF0:USTF0",1610400422041,4.00959,1032.4,1032.2,0.26282346]
["bitfinex-derivatives","ETHF0:USTF0",1610400422443,4.00959,1032.4,1032.1,2.59495217]
["bitfinex-derivatives","ETHF0:USTF0",1610400422843,10.5089,1032.3,1032.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610400423443,10.5089,1032.3,1032.1,2.59518986]
["bitfinex-derivatives","ETHF0:USTF0",1610400424447,4.00959,1032.2,1032.1,2.59518986]
["bitfinex-derivatives","ETHF0:USTF0",1610400425045,4.00959,1032.2,1032.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1610400426646,4.00959,1032.2,1032.0,0.26384148]
["bitfinex-derivatives","ETHF0:USTF0",1610400427346,4.00959,1032.2,1032.1,0.26370074]
["bitfinex-derivatives","ETHF0:USTF0",1610400427546,4.00959,1032.2,1032.1,1.84200074]
["bitfinex-derivatives","ETHF0:USTF0",1610400428348,4.00959,1032.2,1032.1,2.10534448]
["bitfinex-derivatives","ETHF0:USTF0",1610400428748,4.00959,1032.2,1032.1,2.36830214]
["bitfinex-derivatives","ETHF0:USTF0",1610400428948,4.00959,1032.2,1032.1,2.63098502]
["bitfinex-derivatives","ETHF0:USTF0",1610400429148,79.7597,1033.3,1032.1,2.63098502]
["bitfinex-derivatives","ETHF0:USTF0",1610400429549,79.7597,1033.3,1032.4,0.26328395]
["bitfinex-derivatives","ETHF0:USTF0",1610400430351,79.7597,1033.3,1032.5,0.26345404]
["bitfinex-derivatives","ETHF0:USTF0",1610400430551,4.00959,1032.6,1032.5,0.26345404]
["bitfinex-derivatives","ETHF0:USTF0",1610400430951,4.00959,1032.6,1032.5,0.52790856]
["bitfinex-derivatives","ETHF0:USTF0",1610400432255,4.00959,1032.6,1032.5,0.26455856]
["bitfinex-derivatives","ETHF0:USTF0",1610400434556,4.00959,1032.6,1032.4,2.12909822]
["bitfinex-derivatives","ETHF0:USTF0",1610400434757,4.00959,1032.6,1032.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610400435658,4.00959,1032.6,1032.3,0.26607496]
["bitfinex-derivatives","ETHF0:USTF0",1610400435858,4.00959,1032.6,1032.1,1.84472234]
["bitfinex-derivatives","ETHF0:USTF0",1610400436458,4.00959,1032.2,1032.1,1.84472234]
["bitfinex-derivatives","ETHF0:USTF0",1610400436859,4.00959,1032.2,1032.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610400437160,4.00959,1032.2,1032.0,0.26708226]
["bitfinex-derivatives","ETHF0:USTF0",1610400437161,4.00959,1032.2,1031.9,0.26724927]
["bitfinex-derivatives","ETHF0:USTF0",1610400437460,4.00959,1032.2,1032.0,0.26704987]
["bitfinex-derivatives","ETHF0:USTF0",1610400437860,4.00959,1032.2,1032.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400438360,11.91109,1032.2,1032.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400438560,4.00959,1032.2,1032.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400439161,78.09949,1032.2,1031.2,1.33688761]
["bitfinex-derivatives","ETHF0:USTF0",1610400439364,4.00959,1032.2,1031.2,1.33688761]
["bitfinex-derivatives","ETHF0:USTF0",1610400439562,64.6978,1031.7,1031.0,1.33859117]
["bitfinex-derivatives","ETHF0:USTF0",1610400439963,64.6978,1031.7,1030.9,1.33997556]
["bitfinex-derivatives","ETHF0:USTF0",1610400440260,64.6978,1031.7,1030.8,1.34051181]
["bitfinex-derivatives","ETHF0:USTF0",1610400440462,4.00959,1030.9,1030.8,1.34051181]
["bitfinex-derivatives","ETHF0:USTF0",1610400440662,4.00959,1030.9,1030.7,1.34071707]
["bitfinex-derivatives","ETHF0:USTF0",1610400442260,6.0962,1032.4,1030.8,1.33814262]
["bitfinex-derivatives","ETHF0:USTF0",1610400442461,4.00959,1031.2,1030.8,3.16604262]
["bitfinex-derivatives","ETHF0:USTF0",1610400442663,1.8508,1032.5,1030.9,1.3374749]
["bitfinex-derivatives","ETHF0:USTF0",1610400442861,6.2878,1033.3,1030.9,1.3374749]
["bitfinex-derivatives","ETHF0:USTF0",1610400443065,6.3413,1033.2,1031.0,1.33691358]
["bitfinex-derivatives","ETHF0:USTF0",1610400443263,0.2002,1033.4,1031.0,1.33691358]
["bitfinex-derivatives","ETHF0:USTF0",1610400443462,0.2002,1033.4,1031.2,1.33528472]
["bitfinex-derivatives","ETHF0:USTF0",1610400443862,0.2002,1033.4,1031.3,1.33268818]
["bitfinex-derivatives","ETHF0:USTF0",1610400444462,4.00959,1031.8,1031.4,1.33254863]
["bitfinex-derivatives","ETHF0:USTF0",1610400445961,4.00959,1031.8,1031.3,1.33212839]
["bitfinex-derivatives","ETHF0:USTF0",1610400446361,4.00959,1031.8,1031.4,1.33071809]
["bitfinex-derivatives","ETHF0:USTF0",1610400446563,4.00959,1031.5,1031.4,1.33071809]
["bitfinex-derivatives","ETHF0:USTF0",1610400446965,4.00959,1031.5,1031.3,1.32828424]
["bitfinex-derivatives","ETHF0:USTF0",1610400447666,4.00959,1031.5,1031.4,1.32653741]
["bitfinex-derivatives","ETHF0:USTF0",1610400448366,4.00959,1031.5,1031.3,1.32643569]
["bitfinex-derivatives","ETHF0:USTF0",1610400448766,4.00959,1031.5,1031.4,1.32531385]
["bitfinex-derivatives","ETHF0:USTF0",1610400450667,4.00959,1031.5,1031.3,1.59069545]
["bitfinex-derivatives","ETHF0:USTF0",1610400451466,2.0727,1032.8,1031.3,1.59069545]
["bitfinex-derivatives","ETHF0:USTF0",1610400451866,66.059,1033.1,1031.3,1.59069545]
["bitfinex-derivatives","ETHF0:USTF0",1610400452066,66.059,1033.1,1031.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610400452067,66.059,1033.1,1032.0,0.26457391]
["bitfinex-derivatives","ETHF0:USTF0",1610400452266,1.6922,1033.1,1032.0,2.74167391]
["bitfinex-derivatives","ETHF0:USTF0",1610400452466,6.154,1034.1,1032.0,2.74167391]
["bitfinex-derivatives","ETHF0:USTF0",1610400452467,4.00959,1032.4,1032.0,2.74167391]
["bitfinex-derivatives","ETHF0:USTF0",1610400453267,4.00959,1032.4,1032.1,0.26491363]
["bitfinex-derivatives","ETHF0:USTF0",1610400453667,4.00959,1032.4,1032.0,2.74214076]
["bitfinex-derivatives","ETHF0:USTF0",1610400454167,4.00959,1032.4,1032.1,0.26463653]
["bitfinex-derivatives","ETHF0:USTF0",1610400454469,4.00959,1032.2,1032.1,0.26463653]
["bitfinex-derivatives","ETHF0:USTF0",1610400454669,4.00959,1032.2,1032.1,0.52892715]
["bitfinex-derivatives","ETHF0:USTF0",1610400454868,1.6773,1033.4,1032.1,0.52892715]
["bitfinex-derivatives","ETHF0:USTF0",1610400455268,1.6773,1033.4,1032.2,0.26441727]
["bitfinex-derivatives","ETHF0:USTF0",1610400456669,4.00959,1032.3,1032.2,0.26441727]
["bitfinex-derivatives","ETHF0:USTF0",1610400457170,4.00959,1032.3,1032.1,0.26471196]
["bitfinex-derivatives","ETHF0:USTF0",1610400460272,4.00959,1032.3,1032.2,0.26457195]
["bitfinex-derivatives","ETHF0:USTF0",1610400460774,4.00959,1032.3,1032.2,0.52980789]
["bitfinex-derivatives","ETHF0:USTF0",1610400461274,4.00959,1032.3,1032.2,0.26535424]
["bitfinex-derivatives","ETHF0:USTF0",1610400463278,4.00959,1032.3,1032.2,0.53116755]
["bitfinex-derivatives","ETHF0:USTF0",1610400467580,1.6773,1033.4,1032.2,0.7952677]
["bitfinex-derivatives","ETHF0:USTF0",1610400467782,77.5903,1034.1,1032.6,0.26493019]
["bitfinex-derivatives","ETHF0:USTF0",1610400467980,6.1468,1034.5,1032.6,0.26493019]
["bitfinex-derivatives","ETHF0:USTF0",1610400468180,6.1468,1034.5,1032.7,0.26486822]
["bitfinex-derivatives","ETHF0:USTF0",1610400468580,4.00959,1033.3,1032.9,0.26478359]
["bitfinex-derivatives","ETHF0:USTF0",1610400468780,4.00959,1033.3,1032.8,4.27449708]
["bitfinex-derivatives","ETHF0:USTF0",1610400469482,4.00959,1033.3,1032.9,0.26501679]
["bitfinex-derivatives","ETHF0:USTF0",1610400469682,4.00959,1033.3,1032.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610400470681,4.00959,1033.0,1032.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610400472385,4.00959,1033.0,1032.9,2.54683222]
["bitfinex-derivatives","ETHF0:USTF0",1610400472984,4.00959,1033.0,1032.9,2.81254547]
["bitfinex-derivatives","ETHF0:USTF0",1610400473885,71.1703,1034.0,1032.9,2.81254547]
["bitfinex-derivatives","ETHF0:USTF0",1610400474287,2.353,1034.3,1032.9,3.07820782]
["bitfinex-derivatives","ETHF0:USTF0",1610400474687,6.6012,1034.7,1033.2,0.26579522]
["bitfinex-derivatives","ETHF0:USTF0",1610400474888,6.6012,1034.7,1033.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610400475288,72.938,1034.5,1033.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610400475487,2.431,1034.5,1033.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610400476092,74.0685,1034.4,1033.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610400476491,30.0,1034.4,1033.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610400476691,30.0,1034.4,1032.8,1.064084]
["bitfinex-derivatives","ETHF0:USTF0",1610400476692,73.4477,1033.7,1032.7,1.06680098]
["bitfinex-derivatives","ETHF0:USTF0",1610400476891,74.6362,1033.1,1032.6,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610400477091,74.6362,1033.1,1032.4,1.07034297]
["bitfinex-derivatives","ETHF0:USTF0",1610400477292,1.7341,1033.5,1029.1,233.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610400477293,4.00959,1032.5,1031.7,0.3843922]
["bitfinex-derivatives","ETHF0:USTF0",1610400477694,6.03489,1032.5,1031.1,2.15156238]
["bitfinex-derivatives","ETHF0:USTF0",1610400477894,66.8166,1032.1,1031.1,2.15156238]
["bitfinex-derivatives","ETHF0:USTF0",1610400478094,66.8166,1032.1,1030.8,2.15618631]
["bitfinex-derivatives","ETHF0:USTF0",1610400478294,66.8166,1032.1,1030.7,2.15911105]
["bitfinex-derivatives","ETHF0:USTF0",1610400478696,66.8166,1032.1,1030.8,2.15995456]
["bitfinex-derivatives","ETHF0:USTF0",1610400478895,66.8166,1032.1,1030.8,4.42275456]
["bitfinex-derivatives","ETHF0:USTF0",1610400479095,66.8166,1032.1,1030.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610400479295,4.00959,1030.9,1030.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610400481101,4.00959,1030.9,1030.1,2.17017576]
["bitfinex-derivatives","ETHF0:USTF0",1610400481299,4.00959,1030.3,1030.1,2.17017576]
["bitfinex-derivatives","ETHF0:USTF0",1610400481498,4.00959,1030.3,1030.0,2.17011003]
["bitfinex-derivatives","ETHF0:USTF0",1610400481698,4.00959,1030.3,1029.7,2.17257352]
["bitfinex-derivatives","ETHF0:USTF0",1610400482301,30.0,1030.2,1029.3,2.71818312]
["bitfinex-derivatives","ETHF0:USTF0",1610400482501,67.1489,1029.8,1029.2,2.7190448]
["bitfinex-derivatives","ETHF0:USTF0",1610400482901,67.1489,1029.8,1028.7,2.72277051]
["bitfinex-derivatives","ETHF0:USTF0",1610400483301,4.00959,1028.8,1028.6,2.72368246]
["bitfinex-derivatives","ETHF0:USTF0",1610400483503,4.00959,1028.8,1028.1,3.81315544]
["bitfinex-derivatives","ETHF0:USTF0",1610400483504,4.00959,1028.8,1028.5,2.72410063]
["bitfinex-derivatives","ETHF0:USTF0",1610400484002,4.00959,1028.8,1028.4,2.72167835]
["bitfinex-derivatives","ETHF0:USTF0",1610400484801,4.00959,1028.8,1028.3,2.7176046]
["bitfinex-derivatives","ETHF0:USTF0",1610400485204,4.00959,1028.8,1028.2,2.71957914]
["bitfinex-derivatives","ETHF0:USTF0",1610400485401,4.00959,1028.3,1028.2,2.71957914]
["bitfinex-derivatives","ETHF0:USTF0",1610400486002,4.00959,1028.3,1028.1,2.72211349]
["bitfinex-derivatives","ETHF0:USTF0",1610400486202,59.1532,1028.9,1028.1,2.72211349]
["bitfinex-derivatives","ETHF0:USTF0",1610400486402,59.1532,1028.9,1028.1,5.16931349]
["bitfinex-derivatives","ETHF0:USTF0",1610400487002,1.5681,1029.6,1028.1,5.16931349]
["bitfinex-derivatives","ETHF0:USTF0",1610400487203,81.6018,1029.1,1028.9,0.54566358]
["bitfinex-derivatives","ETHF0:USTF0",1610400487402,4.00959,1029.0,1028.9,0.54566358]
["bitfinex-derivatives","ETHF0:USTF0",1610400488002,4.00959,1029.0,1028.8,0.54693062]
["bitfinex-derivatives","ETHF0:USTF0",1610400488402,4.00959,1029.0,1028.7,0.54695877]
["bitfinex-derivatives","ETHF0:USTF0",1610400489401,4.00959,1028.8,1028.6,0.54548495]
["bitfinex-derivatives","ETHF0:USTF0",1610400490104,4.00959,1028.8,1028.7,0.54569807]
["bitfinex-derivatives","ETHF0:USTF0",1610400490805,67.949,1028.7,1028.6,0.54680759]
["bitfinex-derivatives","ETHF0:USTF0",1610400491208,67.949,1028.7,1028.5,0.54842862]
["bitfinex-derivatives","ETHF0:USTF0",1610400491405,4.00959,1028.6,1028.3,1.09685724]
["bitfinex-derivatives","ETHF0:USTF0",1610400491606,4.00959,1028.6,1028.2,1.09970288]
["bitfinex-derivatives","ETHF0:USTF0",1610400492007,4.00959,1028.6,1028.0,1.37630215]
["bitfinex-derivatives","ETHF0:USTF0",1610400492207,4.00959,1028.6,1026.9,3.85364601]
["bitfinex-derivatives","ETHF0:USTF0",1610400492208,68.4557,1028.2,1027.9,1.37900558]
["bitfinex-derivatives","ETHF0:USTF0",1610400492407,68.4557,1028.2,1027.7,1.65480669]
["bitfinex-derivatives","ETHF0:USTF0",1610400492608,68.4557,1028.2,1027.7,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1610400493408,4.00959,1027.8,1027.7,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1610400494208,4.00959,1027.8,1027.6,1.65881487]
["bitfinex-derivatives","ETHF0:USTF0",1610400495212,4.00959,1027.8,1027.7,1.38364839]
["bitfinex-derivatives","ETHF0:USTF0",1610400497613,4.00959,1027.8,1027.6,1.38277994]
["bitfinex-derivatives","ETHF0:USTF0",1610400498113,4.00959,1027.8,1027.5,3.26907428]
["bitfinex-derivatives","ETHF0:USTF0",1610400499216,4.00959,1027.8,1027.6,1.38475881]
["bitfinex-derivatives","ETHF0:USTF0",1610400499815,60.227,1028.7,1027.6,1.38475881]
["bitfinex-derivatives","ETHF0:USTF0",1610400500014,60.227,1028.7,1027.7,1.38391918]
["bitfinex-derivatives","ETHF0:USTF0",1610400501016,60.227,1028.7,1027.6,1.38574707]
["bitfinex-derivatives","ETHF0:USTF0",1610400501316,60.227,1028.7,1027.5,3.27211803]
["bitfinex-derivatives","ETHF0:USTF0",1610400501517,4.00959,1027.6,1027.5,3.27211803]
["bitfinex-derivatives","ETHF0:USTF0",1610400501918,4.00959,1027.6,1027.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610400502319,4.00959,1027.6,1027.4,1.66381044]
["bitfinex-derivatives","ETHF0:USTF0",1610400502918,56.2442,1028.2,1027.4,1.66381044]
["bitfinex-derivatives","ETHF0:USTF0",1610400503118,56.2442,1028.2,1027.4,3.24651044]
["bitfinex-derivatives","ETHF0:USTF0",1610400503317,56.2442,1028.2,1028.0,0.55475714]
["bitfinex-derivatives","ETHF0:USTF0",1610400503519,4.00959,1028.1,1028.0,0.55475714]
["bitfinex-derivatives","ETHF0:USTF0",1610400504118,4.00959,1028.1,1028.0,0.83150601]
["bitfinex-derivatives","ETHF0:USTF0",1610400504718,56.2442,1028.2,1028.0,0.83150601]
["bitfinex-derivatives","ETHF0:USTF0",1610400505020,56.2442,1028.2,1028.1,0.83142157]
["bitfinex-derivatives","ETHF0:USTF0",1610400505221,1.6855,1028.7,1028.1,0.83142157]
["bitfinex-derivatives","ETHF0:USTF0",1610400505420,1.6855,1028.7,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400505820,2.4072,1029.0,1028.4,0.55378031]
["bitfinex-derivatives","ETHF0:USTF0",1610400506022,2.1198,1029.3,1028.4,0.55378031]
["bitfinex-derivatives","ETHF0:USTF0",1610400506220,67.5651,1029.9,1028.4,0.55378031]
["bitfinex-derivatives","ETHF0:USTF0",1610400506822,67.5651,1029.9,1028.5,0.55369613]
["bitfinex-derivatives","ETHF0:USTF0",1610400507021,67.5651,1029.9,1028.5,2.99259613]
["bitfinex-derivatives","ETHF0:USTF0",1610400507421,67.5651,1029.9,1028.6,0.55330154]
["bitfinex-derivatives","ETHF0:USTF0",1610400509224,12.4979,1030.7,1028.7,0.55271144]
["bitfinex-derivatives","ETHF0:USTF0",1610400509424,4.00959,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400509624,4.00959,1029.7,1028.9,0.55202667]
["bitfinex-derivatives","ETHF0:USTF0",1610400509823,4.00959,1029.7,1029.0,0.55159428]
["bitfinex-derivatives","ETHF0:USTF0",1610400510023,4.00959,1029.7,1029.0,2.85949428]
["bitfinex-derivatives","ETHF0:USTF0",1610400511024,4.00959,1029.7,1029.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610400511224,4.00959,1029.7,1029.0,2.85940437]
["bitfinex-derivatives","ETHF0:USTF0",1610400511423,4.00959,1029.1,1029.0,0.55150437]
["bitfinex-derivatives","ETHF0:USTF0",1610400511625,2.1554,1029.5,1029.0,0.55150437]
["bitfinex-derivatives","ETHF0:USTF0",1610400512625,73.7707,1031.0,1029.2,0.54897219]
["bitfinex-derivatives","ETHF0:USTF0",1610400512827,6.5321,1031.1,1029.2,0.54897219]
["bitfinex-derivatives","ETHF0:USTF0",1610400513026,56.9818,1030.6,1029.3,0.54777604]
["bitfinex-derivatives","ETHF0:USTF0",1610400513226,56.9818,1030.6,1029.2,2.82685245]
["bitfinex-derivatives","ETHF0:USTF0",1610400513426,4.00959,1029.3,1029.2,2.82685245]
["bitfinex-derivatives","ETHF0:USTF0",1610400513627,4.00959,1029.3,1029.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610400514027,4.00959,1029.3,1029.0,0.5488989]
["bitfinex-derivatives","ETHF0:USTF0",1610400514228,4.00959,1029.3,1028.9,0.54917132]
["bitfinex-derivatives","ETHF0:USTF0",1610400514427,2.4646,1029.5,1028.9,0.54917132]
["bitfinex-derivatives","ETHF0:USTF0",1610400514628,2.4646,1029.5,1029.0,0.54871017]
["bitfinex-derivatives","ETHF0:USTF0",1610400515128,1.6208,1029.8,1029.1,0.54806417]
["bitfinex-derivatives","ETHF0:USTF0",1610400515528,4.00959,1029.3,1029.2,0.54807501]
["bitfinex-derivatives","ETHF0:USTF0",1610400515728,1.6208,1029.8,1029.3,0.54798662]
["bitfinex-derivatives","ETHF0:USTF0",1610400516130,1.9848,1030.6,1029.4,0.54785837]
["bitfinex-derivatives","ETHF0:USTF0",1610400516531,1.9848,1030.6,1029.5,0.54787689]
["bitfinex-derivatives","ETHF0:USTF0",1610400516729,1.9848,1030.6,1029.4,0.54767838]
["bitfinex-derivatives","ETHF0:USTF0",1610400517433,4.00959,1029.5,1029.4,0.54767838]
["bitfinex-derivatives","ETHF0:USTF0",1610400517633,4.00959,1029.5,1029.3,0.54786398]
["bitfinex-derivatives","ETHF0:USTF0",1610400517835,4.00959,1029.5,1029.2,0.54784025]
["bitfinex-derivatives","ETHF0:USTF0",1610400518434,4.00959,1029.5,1029.1,0.54787141]
["bitfinex-derivatives","ETHF0:USTF0",1610400518633,4.00959,1029.5,1029.2,0.54736759]
["bitfinex-derivatives","ETHF0:USTF0",1610400519437,1.9942,1029.6,1029.1,0.54752004]
["bitfinex-derivatives","ETHF0:USTF0",1610400520038,4.00959,1029.4,1029.2,0.54751761]
["bitfinex-derivatives","ETHF0:USTF0",1610400521040,4.00959,1029.4,1029.1,0.54762442]
["bitfinex-derivatives","ETHF0:USTF0",1610400522040,4.00959,1029.2,1029.1,0.54762442]
["bitfinex-derivatives","ETHF0:USTF0",1610400522242,2.4259,1029.9,1029.1,0.54762442]
["bitfinex-derivatives","ETHF0:USTF0",1610400522441,2.4259,1029.9,1029.1,2.43922442]
["bitfinex-derivatives","ETHF0:USTF0",1610400522641,1.9848,1030.6,1029.3,0.54745227]
["bitfinex-derivatives","ETHF0:USTF0",1610400523045,6.1171,1031.2,1029.4,0.54697634]
["bitfinex-derivatives","ETHF0:USTF0",1610400523444,6.1171,1031.2,1029.5,0.54645478]
["bitfinex-derivatives","ETHF0:USTF0",1610400523942,4.00959,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400524143,4.00959,1029.8,1029.5,0.54645478]
["bitfinex-derivatives","ETHF0:USTF0",1610400524543,4.00959,1029.8,1029.6,0.54581988]
["bitfinex-derivatives","ETHF0:USTF0",1610400524744,4.00959,1029.8,1029.5,0.54598665]
["bitfinex-derivatives","ETHF0:USTF0",1610400525946,4.00959,1029.6,1029.5,0.54598665]
["bitfinex-derivatives","ETHF0:USTF0",1610400528549,2.4351,1030.5,1029.5,0.54598665]
["bitfinex-derivatives","ETHF0:USTF0",1610400529250,6.1171,1031.2,1029.5,0.54598665]
["bitfinex-derivatives","ETHF0:USTF0",1610400529450,6.1171,1031.2,1029.6,0.54386158]
["bitfinex-derivatives","ETHF0:USTF0",1610400529650,6.1171,1031.2,1029.7,57.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610400529852,6.401,1031.8,1029.7,57.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610400530051,20.07045139,1032.2,1029.8,0.54355191]
["bitfinex-derivatives","ETHF0:USTF0",1610400530052,89.13495583,1032.1,1029.8,0.54355191]
["bitfinex-derivatives","ETHF0:USTF0",1610400530450,6.4554,1032.1,1029.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1610400530652,6.4554,1032.1,1030.0,0.54201294]
["bitfinex-derivatives","ETHF0:USTF0",1610400531053,6.4554,1032.1,1030.1,0.54130583]
["bitfinex-derivatives","ETHF0:USTF0",1610400531450,71.41028311,1032.1,1029.8,0.54219692]
["bitfinex-derivatives","ETHF0:USTF0",1610400531650,1.4996,1032.1,1030.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610400532050,4.00959,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400532254,6.17859,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400532454,2.169,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400533552,2.4542,1031.7,1031.1,12.35739]
["bitfinex-derivatives","ETHF0:USTF0",1610400534051,2.4542,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400534702,2.4542,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400535401,1.4996,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400536102,1.4996,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400536301,1.4996,1032.1,1031.3,55.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610400536701,4.00959,1032.5,1031.3,55.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610400537002,2.2675,1032.2,1031.3,55.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610400537203,2.2675,1032.2,1031.3,85.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610400537403,4.00959,1032.5,1032.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610400537703,64.86403509,1033.8,1032.1,55.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610400538003,4.00959,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400538405,4.00959,1033.1,1032.1,55.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610400538406,6.29749,1033.1,1032.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610400540008,4.00959,1032.8,1032.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610400540609,1.5728,1032.8,1032.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610400540904,1.5728,1032.8,1032.3,76.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610400542105,1.5728,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400542805,64.82066065,1034.5,1032.8,76.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610400543006,82.48514586,1034.6,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400543205,82.48514586,1034.6,1033.0,74.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610400543409,88.8200757,1034.7,1033.0,74.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610400544109,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400544610,6.22479,1033.9,1032.9,57.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610400545511,2.2152,1033.9,1032.9,81.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610400545818,2.2152,1033.9,1032.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1610400546111,2.2152,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400547512,82.42127894,1035.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400548112,4.00959,1034.9,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400548321,5.77469,1034.9,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400549211,5.77469,1034.9,1033.6,59.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610400550214,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400550415,6.01529,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400550714,6.01529,1034.3,1033.6,59.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610400552216,4.00959,1033.9,1033.6,59.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610400552418,6.01439,1033.9,1033.6,59.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610400552718,2.0048,1033.9,1033.6,59.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610400554120,2.0048,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400557423,1.7651,1034.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400557824,6.196,1035.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400557825,6.4122,1035.9,1034.1,57.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610400558022,82.37104328,1036.0,1034.1,57.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610400558224,4.00959,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400558423,6.45849,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400558624,2.4489,1035.8,1034.7,75.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610400560125,2.4489,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400560525,2.4489,1035.8,1035.7,68.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610400562226,4.00959,1036.8,1035.7,68.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610400564227,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400564628,4.00959,1036.8,1035.7,64.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610400565029,6.46179,1036.8,1034.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610400565728,6.46179,1036.8,1034.5,63.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610400565928,6.613,1036.7,1034.5,63.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610400566227,6.613,1036.7,1033.7,1.56462543]
["bitfinex-derivatives","ETHF0:USTF0",1610400566228,4.00959,1035.3,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400566427,5.81969,1035.3,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400567130,5.81969,1035.3,1033.4,76.64898267]
["bitfinex-derivatives","ETHF0:USTF0",1610400567330,5.81969,1035.3,1033.3,1.30806385]
["bitfinex-derivatives","ETHF0:USTF0",1610400567532,5.81969,1035.3,1034.0,60.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400568132,5.81969,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400568331,1.8101,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400571333,1.8101,1035.3,1034.0,60.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400571334,82.30959279,1036.4,1034.0,60.092]
["bitfinex-derivatives","ETHF0:USTF0",1610400571634,82.3009087,1036.6,1034.5,66.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610400571832,82.3009087,1036.6,1033.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610400572034,84.7363864,1036.8,1035.0,79.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610400572332,84.7363864,1036.8,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400572632,2.4522,1036.8,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400572934,82.25295359,1037.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400573334,19.9644801,1037.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400573335,82.2433793,1037.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400573536,82.2433793,1037.3,1035.9,70.74319]
["bitfinex-derivatives","ETHF0:USTF0",1610400574038,88.70695384,1037.5,1035.9,70.74319]
["bitfinex-derivatives","ETHF0:USTF0",1610400574338,82.20869385,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400574738,82.19318895,1037.9,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400575038,82.17998842,1038.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400575441,82.16454181,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400576138,0.70366436,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400576340,4.00959,1038.1,1037.1,58.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610400576540,88.302301,1038.1,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400576839,82.18082962,1037.9,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400577142,82.18987744,1037.8,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400577643,83.84527744,1037.8,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400577844,1.6554,1037.8,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400578344,1.6554,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400578643,1.6554,1037.8,1036.5,64.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610400580247,1.6554,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400582651,2.1286,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400582949,4.00959,1038.2,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400584052,82.15505389,1038.3,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400584252,82.15505389,1038.3,1037.8,66.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610400584453,82.15073318,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400584954,82.13794661,1038.5,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400585254,82.11917797,1038.7,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400585454,82.11126324,1038.8,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400586057,82.10105801,1038.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400586358,86.11064801,1038.9,1037.8,66.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610400586555,87.76744801,1038.9,1037.8,66.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610400586756,5.66639,1038.9,1037.8,66.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610400586959,1.6568,1038.9,1037.8,66.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610400588460,1.6568,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400590068,82.02860624,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400590368,82.02187395,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400590769,82.02104091,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400590968,82.02104091,1040.1,1039.5,60.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610400590969,76.11034412,1040.0,1039.5,60.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610400591168,82.02893176,1040.0,1039.5,60.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610400591368,82.02669492,1039.9,1039.5,60.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610400591767,82.02669492,1039.9,1037.7,12.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610400591969,82.02992485,1039.8,1038.9,68.451]
["bitfinex-derivatives","ETHF0:USTF0",1610400592470,4.00959,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400592870,5.57769,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400593169,5.57769,1039.1,1038.2,80.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610400594069,1.5681,1039.1,1038.2,80.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610400594470,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400594771,6.25319,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400595380,2.2436,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400596472,2.2436,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400597875,1.5681,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400598075,1.5681,1039.1,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400598280,84.2082578,1039.7,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400598281,2.1724,1039.7,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400598577,6.18969,1040.0,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400598775,88.2073152,1040.0,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400599376,6.18969,1040.0,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400600676,2.1801,1040.0,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400600877,82.00388621,1040.1,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400601278,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400601480,5.94229,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400601978,5.94229,1039.3,1039.0,79.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610400602981,5.94229,1039.3,1037.8,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610400603180,5.94229,1039.3,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400603181,4.00959,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400603381,5.65879,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400603981,5.65879,1038.9,1037.8,75.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610400604190,5.65879,1038.9,1037.3,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610400604392,5.65879,1038.9,1037.1,81.78741192]
["bitfinex-derivatives","ETHF0:USTF0",1610400604601,15.85669,1038.9,1037.1,81.78741192]
["bitfinex-derivatives","ETHF0:USTF0",1610400604796,5.65879,1038.9,1036.8,1.05452392]
["bitfinex-derivatives","ETHF0:USTF0",1610400604983,59.9374,1038.8,1036.8,1.05452392]
["bitfinex-derivatives","ETHF0:USTF0",1610400605197,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400605393,4.00959,1036.8,1036.0,2.11425402]
["bitfinex-derivatives","ETHF0:USTF0",1610400605394,4.00959,1036.8,1036.1,1.06031755]
["bitfinex-derivatives","ETHF0:USTF0",1610400605586,6.03509,1036.8,1036.1,1.06031755]
["bitfinex-derivatives","ETHF0:USTF0",1610400605793,6.03509,1036.8,1036.0,78.27650545]
["bitfinex-derivatives","ETHF0:USTF0",1610400606084,6.03509,1036.8,1036.0,77.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610400606682,6.03509,1036.8,1035.9,0.79749243]
["bitfinex-derivatives","ETHF0:USTF0",1610400606883,6.03509,1036.8,1035.7,0.79848868]
["bitfinex-derivatives","ETHF0:USTF0",1610400607284,5.79399,1035.8,1035.7,0.79848868]
["bitfinex-derivatives","ETHF0:USTF0",1610400607494,5.79399,1035.8,1035.5,0.79930764]
["bitfinex-derivatives","ETHF0:USTF0",1610400607891,5.79399,1035.8,1035.3,0.80016415]
["bitfinex-derivatives","ETHF0:USTF0",1610400608096,5.79399,1035.8,1035.2,0.8007446]
["bitfinex-derivatives","ETHF0:USTF0",1610400608587,5.79399,1035.8,1035.0,0.80168267]
["bitfinex-derivatives","ETHF0:USTF0",1610400608890,5.79399,1035.8,1034.7,0.80285506]
["bitfinex-derivatives","ETHF0:USTF0",1610400609297,4.00959,1034.8,1034.5,0.80467592]
["bitfinex-derivatives","ETHF0:USTF0",1610400609588,1.5245,1034.8,1034.5,0.80467592]
["bitfinex-derivatives","ETHF0:USTF0",1610400609785,1.5245,1034.8,1034.6,0.80462988]
["bitfinex-derivatives","ETHF0:USTF0",1610400610586,1.7844,1035.8,1034.7,0.80544136]
["bitfinex-derivatives","ETHF0:USTF0",1610400610886,1.7844,1035.8,1034.7,1.07318269]
["bitfinex-derivatives","ETHF0:USTF0",1610400611088,1.7844,1035.8,1035.0,0.80437065]
["bitfinex-derivatives","ETHF0:USTF0",1610400611286,1.7844,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400611487,6.4107,1037.5,1035.8,76.265]
["bitfinex-derivatives","ETHF0:USTF0",1610400612189,82.20472867,1037.7,1035.8,76.265]
["bitfinex-derivatives","ETHF0:USTF0",1610400612589,82.18403751,1037.8,1035.8,76.265]
["bitfinex-derivatives","ETHF0:USTF0",1610400612788,64.58238917,1037.8,1035.8,76.265]
["bitfinex-derivatives","ETHF0:USTF0",1610400613088,8.8567,1037.8,1035.8,76.265]
["bitfinex-derivatives","ETHF0:USTF0",1610400613288,4.00959,1036.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400613590,5.52369,1036.4,1035.4,0.80337074]
["bitfinex-derivatives","ETHF0:USTF0",1610400614990,5.52369,1036.4,1035.3,0.80630582]
["bitfinex-derivatives","ETHF0:USTF0",1610400615191,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400615492,1.5141,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400615692,2.3308,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400616798,2.0083,1036.7,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400616999,2.0083,1036.7,1036.0,63.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610400617201,2.0083,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400617600,4.00959,1037.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400618600,129.45003278,1038.5,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400618601,64.54203278,1038.5,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400618805,82.12409849,1038.6,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400619002,64.5261291,1038.7,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400619201,4.00959,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400619402,4.00959,1038.1,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400619602,5.71629,1038.1,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400619803,1.7067,1038.1,1036.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1610400620303,1.7067,1038.1,1036.6,0.79712853]
["bitfinex-derivatives","ETHF0:USTF0",1610400620803,1.7067,1038.1,1036.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610400621203,4.00959,1037.4,1036.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610400621406,4.00959,1037.4,1036.3,0.7975535]
["bitfinex-derivatives","ETHF0:USTF0",1610400621605,4.00959,1037.4,1036.2,0.79786869]
["bitfinex-derivatives","ETHF0:USTF0",1610400621606,6.08759,1037.4,1036.2,0.79786869]
["bitfinex-derivatives","ETHF0:USTF0",1610400622406,6.08759,1037.4,1036.0,0.79884916]
["bitfinex-derivatives","ETHF0:USTF0",1610400623206,4.00959,1036.1,1036.0,0.79884916]
["bitfinex-derivatives","ETHF0:USTF0",1610400623406,6.43809,1036.1,1035.9,0.80052483]
["bitfinex-derivatives","ETHF0:USTF0",1610400623706,6.43809,1036.1,1035.8,4.81166594]
["bitfinex-derivatives","ETHF0:USTF0",1610400624008,6.43809,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400624305,2.078,1037.4,1035.8,4.81266875]
["bitfinex-derivatives","ETHF0:USTF0",1610400624507,2.078,1037.4,1036.2,55.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610400624708,2.078,1037.4,1036.2,85.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610400625109,2.078,1037.4,1036.2,86.68302311]
["bitfinex-derivatives","ETHF0:USTF0",1610400625309,2.078,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400625510,1.7067,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400625816,4.00959,1038.5,1036.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610400626613,4.00959,1038.5,1036.2,66.62771556]
["bitfinex-derivatives","ETHF0:USTF0",1610400626811,5.50219,1038.5,1036.2,66.62771556]
["bitfinex-derivatives","ETHF0:USTF0",1610400627014,5.50219,1038.5,1036.3,0.80259973]
["bitfinex-derivatives","ETHF0:USTF0",1610400627211,1.4926,1038.5,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400627513,1.4926,1038.5,1036.2,67.69802856]
["bitfinex-derivatives","ETHF0:USTF0",1610400627713,12.9146,1038.5,1036.2,66.62789559]
["bitfinex-derivatives","ETHF0:USTF0",1610400627913,12.9146,1038.5,1036.2,65.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610400628213,74.1398,1038.3,1036.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610400628414,74.1398,1038.3,1036.0,0.80520686]
["bitfinex-derivatives","ETHF0:USTF0",1610400628613,55.88555941,1038.2,1035.7,0.80661485]
["bitfinex-derivatives","ETHF0:USTF0",1610400628814,82.16877843,1038.2,1035.7,0.80661485]
["bitfinex-derivatives","ETHF0:USTF0",1610400629021,82.17388424,1038.0,1035.6,55.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610400629219,82.17388424,1038.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400629413,82.17388424,1038.0,1035.6,55.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610400629721,82.16477509,1038.1,1035.7,0.80912527]
["bitfinex-derivatives","ETHF0:USTF0",1610400629914,82.16477509,1038.1,1036.2,67.79]
["bitfinex-derivatives","ETHF0:USTF0",1610400630113,2.3047,1038.2,1036.2,67.79]
["bitfinex-derivatives","ETHF0:USTF0",1610400630713,2.3047,1038.2,1036.3,0.80763588]
["bitfinex-derivatives","ETHF0:USTF0",1610400631313,4.00959,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400631614,6.32939,1037.1,1036.2,0.80866753]
["bitfinex-derivatives","ETHF0:USTF0",1610400631816,6.32939,1037.1,1036.1,0.80906076]
["bitfinex-derivatives","ETHF0:USTF0",1610400632419,6.32939,1037.1,1035.9,0.80993967]
["bitfinex-derivatives","ETHF0:USTF0",1610400632817,6.32939,1037.1,1036.0,0.80878857]
["bitfinex-derivatives","ETHF0:USTF0",1610400633219,6.32939,1037.1,1035.7,0.80950711]
["bitfinex-derivatives","ETHF0:USTF0",1610400633419,4.00959,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400633619,6.27189,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400634018,2.2623,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400635521,2.1722,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400637326,4.00959,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400638027,4.00959,1036.4,1035.7,0.8036528]
["bitfinex-derivatives","ETHF0:USTF0",1610400638327,4.00959,1036.4,1035.6,0.80484983]
["bitfinex-derivatives","ETHF0:USTF0",1610400639328,4.00959,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400639530,4.00959,1035.8,1035.6,0.80484983]
["bitfinex-derivatives","ETHF0:USTF0",1610400639727,4.00959,1035.8,1035.5,1.07313311]
["bitfinex-derivatives","ETHF0:USTF0",1610400639728,6.16709,1035.8,1035.5,0.80916858]
["bitfinex-derivatives","ETHF0:USTF0",1610400640028,2.1575,1035.8,1035.4,0.81019176]
["bitfinex-derivatives","ETHF0:USTF0",1610400640328,2.1575,1035.8,1035.2,0.81152706]
["bitfinex-derivatives","ETHF0:USTF0",1610400640931,2.1575,1035.8,1035.3,0.81192993]
["bitfinex-derivatives","ETHF0:USTF0",1610400641130,2.4636,1036.2,1035.3,0.81192993]
["bitfinex-derivatives","ETHF0:USTF0",1610400641330,4.00959,1036.0,1035.3,4.82151993]
["bitfinex-derivatives","ETHF0:USTF0",1610400641532,4.00959,1036.0,1035.4,0.81174302]
["bitfinex-derivatives","ETHF0:USTF0",1610400642333,4.00959,1036.0,1035.6,2.72434963]
["bitfinex-derivatives","ETHF0:USTF0",1610400643433,4.00959,1035.7,1035.6,2.72434963]
["bitfinex-derivatives","ETHF0:USTF0",1610400643633,70.6043,1036.6,1035.6,2.72434963]
["bitfinex-derivatives","ETHF0:USTF0",1610400644035,70.6043,1036.6,1035.4,0.80756354]
["bitfinex-derivatives","ETHF0:USTF0",1610400644333,72.6761,1036.6,1035.2,3.0055575]
["bitfinex-derivatives","ETHF0:USTF0",1610400644834,72.6761,1036.6,1035.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610400645338,4.00959,1035.3,1035.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610400646037,4.00959,1035.3,1035.0,0.80964066]
["bitfinex-derivatives","ETHF0:USTF0",1610400646637,4.00959,1035.3,1034.9,0.80996822]
["bitfinex-derivatives","ETHF0:USTF0",1610400647537,4.00959,1035.0,1034.9,0.80996822]
["bitfinex-derivatives","ETHF0:USTF0",1610400647738,4.00959,1035.0,1034.8,0.81065782]
["bitfinex-derivatives","ETHF0:USTF0",1610400648139,4.00959,1035.0,1034.9,0.81094338]
["bitfinex-derivatives","ETHF0:USTF0",1610400648338,4.00959,1035.0,1034.9,2.52354338]
["bitfinex-derivatives","ETHF0:USTF0",1610400648738,2.1068,1036.1,1034.9,2.52354338]
["bitfinex-derivatives","ETHF0:USTF0",1610400648938,6.1764,1036.5,1034.9,2.52354338]
["bitfinex-derivatives","ETHF0:USTF0",1610400649142,6.1764,1036.5,1035.1,0.81072646]
["bitfinex-derivatives","ETHF0:USTF0",1610400649341,4.00959,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400649542,4.00959,1035.7,1035.2,0.81085963]
["bitfinex-derivatives","ETHF0:USTF0",1610400650144,4.00959,1035.7,1035.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1610400650643,4.00959,1035.7,1035.0,0.81229055]
["bitfinex-derivatives","ETHF0:USTF0",1610400651443,1.9036,1036.2,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400651643,1.9036,1036.2,1035.2,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610400652844,1.9036,1036.2,1035.2,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610400653446,1.9036,1036.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400653646,6.4796,1036.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400653848,82.20673652,1037.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400654051,65.7071,1037.5,1035.4,0.81161305]
["bitfinex-derivatives","ETHF0:USTF0",1610400654248,6.4725,1037.5,1035.4,0.81161305]
["bitfinex-derivatives","ETHF0:USTF0",1610400654550,1.9757,1037.8,1035.5,77.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610400654752,1.9757,1037.8,1035.5,2.97735844]
["bitfinex-derivatives","ETHF0:USTF0",1610400654951,82.18183823,1038.0,1035.5,81.00325844]
["bitfinex-derivatives","ETHF0:USTF0",1610400654952,6.4842,1037.7,1035.5,81.00325844]
["bitfinex-derivatives","ETHF0:USTF0",1610400655351,4.00959,1036.0,1035.5,85.01284844]
["bitfinex-derivatives","ETHF0:USTF0",1610400655551,4.00959,1036.0,1035.5,6.98694844]
["bitfinex-derivatives","ETHF0:USTF0",1610400655752,4.00959,1036.0,1035.5,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610400657556,2.3463,1036.8,1035.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610400657557,4.00959,1035.8,1035.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610400659757,4.00959,1035.8,1035.2,3.20556483]
["bitfinex-derivatives","ETHF0:USTF0",1610400660160,4.00959,1035.8,1035.2,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610400660459,4.00959,1035.8,1034.9,2.52973418]
["bitfinex-derivatives","ETHF0:USTF0",1610400661157,4.00959,1035.8,1034.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610400661358,4.00959,1035.8,1034.7,0.81819369]
["bitfinex-derivatives","ETHF0:USTF0",1610400661560,4.00959,1035.0,1034.7,0.81819369]
["bitfinex-derivatives","ETHF0:USTF0",1610400661961,4.00959,1035.0,1034.6,0.81855317]
["bitfinex-derivatives","ETHF0:USTF0",1610400663661,4.00959,1034.7,1034.6,0.81855317]
["bitfinex-derivatives","ETHF0:USTF0",1610400663961,4.00959,1034.7,1034.4,0.81630442]
["bitfinex-derivatives","ETHF0:USTF0",1610400664966,4.00959,1034.7,1034.3,0.81826113]
["bitfinex-derivatives","ETHF0:USTF0",1610400665465,4.00959,1034.4,1034.2,0.818372]
["bitfinex-derivatives","ETHF0:USTF0",1610400665964,4.00959,1034.4,1034.1,0.81863597]
["bitfinex-derivatives","ETHF0:USTF0",1610400666163,4.00959,1034.4,1033.9,0.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1610400666463,4.00959,1034.4,1034.0,0.54651519]
["bitfinex-derivatives","ETHF0:USTF0",1610400666663,61.0109,1034.9,1034.0,2.24411519]
["bitfinex-derivatives","ETHF0:USTF0",1610400666864,1.9746,1035.1,1034.0,2.24411519]
["bitfinex-derivatives","ETHF0:USTF0",1610400667465,4.00959,1034.1,1034.0,2.24411519]
["bitfinex-derivatives","ETHF0:USTF0",1610400667867,1.9746,1035.1,1034.0,2.24411519]
["bitfinex-derivatives","ETHF0:USTF0",1610400668167,8.0233,1035.6,1034.0,2.51817146]
["bitfinex-derivatives","ETHF0:USTF0",1610400668865,8.0233,1035.6,1034.4,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1610400669068,8.0233,1035.6,1034.4,2.58601486]
["bitfinex-derivatives","ETHF0:USTF0",1610400669567,4.00959,1034.5,1034.1,1.00044198]
["bitfinex-derivatives","ETHF0:USTF0",1610400669769,4.00959,1034.5,1034.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610400670067,4.00959,1034.5,1033.3,2.17694206]
["bitfinex-derivatives","ETHF0:USTF0",1610400670068,4.00959,1034.5,1033.4,1.63436563]
["bitfinex-derivatives","ETHF0:USTF0",1610400670569,4.00959,1034.5,1033.1,2.17955446]
["bitfinex-derivatives","ETHF0:USTF0",1610400670570,60.2189,1034.4,1033.3,1.63466584]
["bitfinex-derivatives","ETHF0:USTF0",1610400670773,60.2189,1034.4,1033.2,1.6370024]
["bitfinex-derivatives","ETHF0:USTF0",1610400670969,60.2189,1034.4,1032.8,1.63977717]
["bitfinex-derivatives","ETHF0:USTF0",1610400671671,4.00959,1032.9,1032.8,5.64936717]
["bitfinex-derivatives","ETHF0:USTF0",1610400673180,4.00959,1032.9,1032.8,1.63977717]
["bitfinex-derivatives","ETHF0:USTF0",1610400673679,4.00959,1032.9,1032.4,1.63615952]
["bitfinex-derivatives","ETHF0:USTF0",1610400674078,4.00959,1032.9,1032.2,1.63869477]
["bitfinex-derivatives","ETHF0:USTF0",1610400674378,4.00959,1032.9,1032.1,1.63765829]
["bitfinex-derivatives","ETHF0:USTF0",1610400674777,4.00959,1032.9,1031.7,62.65153048]
["bitfinex-derivatives","ETHF0:USTF0",1610400674778,4.00959,1032.9,1032.0,1.63535964]
["bitfinex-derivatives","ETHF0:USTF0",1610400675478,4.00959,1032.1,1032.0,1.63535964]
["bitfinex-derivatives","ETHF0:USTF0",1610400675679,4.00959,1032.1,1031.8,1.63478818]
["bitfinex-derivatives","ETHF0:USTF0",1610400676579,4.00959,1032.1,1031.7,1.63435065]
["bitfinex-derivatives","ETHF0:USTF0",1610400677179,4.00959,1032.1,1031.8,1.63032787]
["bitfinex-derivatives","ETHF0:USTF0",1610400677580,62.4354,1033.0,1031.9,5.63579442]
["bitfinex-derivatives","ETHF0:USTF0",1610400677980,62.4354,1033.0,1032.0,1.62521836]
["bitfinex-derivatives","ETHF0:USTF0",1610400678182,62.4354,1033.0,1031.9,1.62596674]
["bitfinex-derivatives","ETHF0:USTF0",1610400678682,64.8115,1033.0,1031.8,3.20521078]
["bitfinex-derivatives","ETHF0:USTF0",1610400678883,64.8115,1033.0,1031.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610400679183,64.8115,1033.0,1031.5,1.63812102]
["bitfinex-derivatives","ETHF0:USTF0",1610400679584,4.00959,1031.6,1031.4,2.18871612]
["bitfinex-derivatives","ETHF0:USTF0",1610400679986,4.00959,1031.6,1031.3,2.19284192]
["bitfinex-derivatives","ETHF0:USTF0",1610400680387,4.00959,1031.6,1031.5,1.64836205]
["bitfinex-derivatives","ETHF0:USTF0",1610400680587,4.00959,1031.6,1031.5,3.66166205]
["bitfinex-derivatives","ETHF0:USTF0",1610400681189,4.00959,1031.6,1031.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610400681890,4.00959,1031.6,1031.5,3.66458002]
["bitfinex-derivatives","ETHF0:USTF0",1610400682290,4.00959,1031.6,1031.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610400682700,2.3983,1032.6,1031.5,3.66615423]
["bitfinex-derivatives","ETHF0:USTF0",1610400682891,2.3761,1033.0,1031.5,3.66615423]
["bitfinex-derivatives","ETHF0:USTF0",1610400683093,2.3761,1033.0,1032.0,0.8268433]
["bitfinex-derivatives","ETHF0:USTF0",1610400683395,64.80147498,1034.3,1032.0,59.2943433]
["bitfinex-derivatives","ETHF0:USTF0",1610400683694,60.2473,1034.5,1032.4,0.82474572]
["bitfinex-derivatives","ETHF0:USTF0",1610400683895,60.2473,1034.5,1032.7,0.82353192]
["bitfinex-derivatives","ETHF0:USTF0",1610400684392,60.2473,1034.5,1032.7,3.05183192]
["bitfinex-derivatives","ETHF0:USTF0",1610400684593,60.2473,1034.5,1032.8,0.82209931]
["bitfinex-derivatives","ETHF0:USTF0",1610400685091,0.96644,1034.7,1032.8,0.82209931]
["bitfinex-derivatives","ETHF0:USTF0",1610400685493,4.00959,1033.1,1032.8,4.83168931]
["bitfinex-derivatives","ETHF0:USTF0",1610400685693,4.00959,1033.1,1032.9,0.82187284]
["bitfinex-derivatives","ETHF0:USTF0",1610400685897,2.4849,1033.8,1032.9,0.82187284]
["bitfinex-derivatives","ETHF0:USTF0",1610400686195,2.4849,1033.8,1033.0,0.82135863]
["bitfinex-derivatives","ETHF0:USTF0",1610400686394,2.4849,1033.8,1033.1,0.82048786]
["bitfinex-derivatives","ETHF0:USTF0",1610400687594,6.49449,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400687794,4.00959,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400687995,4.00959,1033.8,1033.4,4.82813693]
["bitfinex-derivatives","ETHF0:USTF0",1610400688396,4.00959,1033.8,1033.4,0.81854693]
["bitfinex-derivatives","ETHF0:USTF0",1610400688999,4.00959,1033.8,1033.3,0.81860129]
["bitfinex-derivatives","ETHF0:USTF0",1610400689197,4.00959,1033.8,1033.1,0.81973136]
["bitfinex-derivatives","ETHF0:USTF0",1610400689398,5.64689,1033.8,1033.1,0.81973136]
["bitfinex-derivatives","ETHF0:USTF0",1610400689698,4.00959,1033.2,1033.0,0.82016259]
["bitfinex-derivatives","ETHF0:USTF0",1610400689898,4.00959,1033.2,1032.9,0.82039434]
["bitfinex-derivatives","ETHF0:USTF0",1610400690398,4.00959,1033.2,1032.7,0.82171089]
["bitfinex-derivatives","ETHF0:USTF0",1610400690599,4.00959,1033.2,1032.6,0.82295746]
["bitfinex-derivatives","ETHF0:USTF0",1610400691100,4.00959,1033.2,1032.7,0.82292738]
["bitfinex-derivatives","ETHF0:USTF0",1610400691301,4.00959,1033.2,1032.9,0.82235961]
["bitfinex-derivatives","ETHF0:USTF0",1610400691500,4.00959,1033.2,1033.0,0.82188065]
["bitfinex-derivatives","ETHF0:USTF0",1610400691700,1.6373,1033.8,1033.0,0.82188065]
["bitfinex-derivatives","ETHF0:USTF0",1610400692199,1.6373,1033.8,1032.9,1.09584087]
["bitfinex-derivatives","ETHF0:USTF0",1610400692200,1.6373,1033.8,1032.9,0.82299394]
["bitfinex-derivatives","ETHF0:USTF0",1610400692501,1.6373,1033.8,1032.8,0.82352601]
["bitfinex-derivatives","ETHF0:USTF0",1610400692902,1.6373,1033.8,1032.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610400693202,1.6373,1033.8,1032.7,3.26352607]
["bitfinex-derivatives","ETHF0:USTF0",1610400693603,1.6373,1033.8,1032.8,0.82485244]
["bitfinex-derivatives","ETHF0:USTF0",1610400694305,1.6373,1033.8,1032.9,0.82447337]
["bitfinex-derivatives","ETHF0:USTF0",1610400694503,78.929,1034.0,1032.9,0.82447337]
["bitfinex-derivatives","ETHF0:USTF0",1610400694904,78.929,1034.0,1032.8,0.82401787]
["bitfinex-derivatives","ETHF0:USTF0",1610400695206,81.1789,1034.0,1032.8,0.82401787]
["bitfinex-derivatives","ETHF0:USTF0",1610400695605,4.00959,1032.9,1032.8,0.82401787]
["bitfinex-derivatives","ETHF0:USTF0",1610400695905,4.00959,1032.9,1032.7,3.53709049]
["bitfinex-derivatives","ETHF0:USTF0",1610400695906,4.00959,1032.9,1032.7,3.26265884]
["bitfinex-derivatives","ETHF0:USTF0",1610400696905,1.7197,1033.5,1032.7,3.26265884]
["bitfinex-derivatives","ETHF0:USTF0",1610400697409,1.7197,1033.5,1033.0,0.82409072]
["bitfinex-derivatives","ETHF0:USTF0",1610400697607,4.00959,1033.7,1033.0,4.83368072]
["bitfinex-derivatives","ETHF0:USTF0",1610400697808,4.00959,1033.7,1033.1,0.8239831]
["bitfinex-derivatives","ETHF0:USTF0",1610400698608,4.00959,1033.7,1033.1,2.9436831]
["bitfinex-derivatives","ETHF0:USTF0",1610400698810,4.00959,1033.7,1033.3,0.82250034]
["bitfinex-derivatives","ETHF0:USTF0",1610400699311,4.00959,1033.7,1033.4,0.82178993]
["bitfinex-derivatives","ETHF0:USTF0",1610400699512,4.00959,1033.7,1033.4,2.34978993]
["bitfinex-derivatives","ETHF0:USTF0",1610400699713,4.00959,1033.7,1033.5,0.82151612]
["bitfinex-derivatives","ETHF0:USTF0",1610400700613,4.00959,1033.7,1033.4,6.35898677]
["bitfinex-derivatives","ETHF0:USTF0",1610400701113,2.1507,1034.5,1033.5,0.82040753]
["bitfinex-derivatives","ETHF0:USTF0",1610400701716,4.00959,1033.9,1033.5,0.82040753]
["bitfinex-derivatives","ETHF0:USTF0",1610400702515,4.00959,1033.9,1033.4,2.343644]
["bitfinex-derivatives","ETHF0:USTF0",1610400703614,4.00959,1033.5,1033.4,2.343644]
["bitfinex-derivatives","ETHF0:USTF0",1610400704316,4.00959,1033.5,1033.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1610400704513,4.00959,1033.5,1033.3,0.80938039]
["bitfinex-derivatives","ETHF0:USTF0",1610400704714,4.00959,1033.5,1033.1,2.93025222]
["bitfinex-derivatives","ETHF0:USTF0",1610400705617,4.00959,1033.2,1033.1,2.93025222]
["bitfinex-derivatives","ETHF0:USTF0",1610400705823,1.8178,1034.1,1033.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610400706022,1.8178,1034.1,1033.0,0.81496322]
["bitfinex-derivatives","ETHF0:USTF0",1610400706222,1.8178,1034.1,1033.1,0.81442718]
["bitfinex-derivatives","ETHF0:USTF0",1610400706422,1.8178,1034.1,1033.2,0.81317041]
["bitfinex-derivatives","ETHF0:USTF0",1610400707623,4.00959,1033.3,1033.2,0.81317041]
["bitfinex-derivatives","ETHF0:USTF0",1610400708223,4.00959,1033.3,1033.1,3.02913488]
["bitfinex-derivatives","ETHF0:USTF0",1610400709127,4.00959,1033.3,1033.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610400709926,5.94289,1033.3,1033.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610400711434,5.94289,1033.3,1033.1,3.02863618]
["bitfinex-derivatives","ETHF0:USTF0",1610400711635,5.94289,1033.3,1033.1,0.81333618]
["bitfinex-derivatives","ETHF0:USTF0",1610400711836,5.94289,1033.3,1033.2,0.81336812]
["bitfinex-derivatives","ETHF0:USTF0",1610400712036,4.00959,1033.3,1033.2,2.74026812]
["bitfinex-derivatives","ETHF0:USTF0",1610400712738,4.00959,1033.3,1033.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610400714043,4.00959,1033.3,1033.2,2.74199542]
["bitfinex-derivatives","ETHF0:USTF0",1610400715142,5.94099,1033.3,1033.2,2.74199542]
["bitfinex-derivatives","ETHF0:USTF0",1610400715441,1.9314,1033.3,1033.2,3.01225273]
["bitfinex-derivatives","ETHF0:USTF0",1610400715642,1.9314,1033.3,1033.2,7.02184273]
["bitfinex-derivatives","ETHF0:USTF0",1610400716844,1.9314,1033.3,1033.2,7.28555004]
["bitfinex-derivatives","ETHF0:USTF0",1610400717146,70.6551,1034.8,1033.2,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1610400717446,70.6551,1034.8,1033.4,0.80919609]
["bitfinex-derivatives","ETHF0:USTF0",1610400717645,4.00959,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400718144,4.00959,1033.7,1033.4,0.80919609]
["bitfinex-derivatives","ETHF0:USTF0",1610400718648,4.00959,1033.7,1033.2,2.73945882]
["bitfinex-derivatives","ETHF0:USTF0",1610400718845,73.2399,1034.0,1033.2,2.73945882]
["bitfinex-derivatives","ETHF0:USTF0",1610400719246,73.2399,1034.0,1033.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610400719445,73.2399,1034.0,1033.1,0.81466084]
["bitfinex-derivatives","ETHF0:USTF0",1610400719648,4.00959,1033.2,1033.0,0.81578738]
["bitfinex-derivatives","ETHF0:USTF0",1610400719847,5.94289,1033.2,1033.0,0.81578738]
["bitfinex-derivatives","ETHF0:USTF0",1610400720148,5.94289,1033.2,1032.8,0.81726357]
["bitfinex-derivatives","ETHF0:USTF0",1610400720346,5.94289,1033.2,1032.7,0.81754725]
["bitfinex-derivatives","ETHF0:USTF0",1610400720549,5.94289,1033.2,1032.6,0.81828487]
["bitfinex-derivatives","ETHF0:USTF0",1610400720951,5.94289,1033.2,1032.5,0.81853999]
["bitfinex-derivatives","ETHF0:USTF0",1610400721653,4.00959,1032.6,1032.5,0.81853999]
["bitfinex-derivatives","ETHF0:USTF0",1610400721852,4.00959,1032.6,1032.4,1.09138665]
["bitfinex-derivatives","ETHF0:USTF0",1610400721853,4.00959,1032.6,1032.4,0.81909262]
["bitfinex-derivatives","ETHF0:USTF0",1610400722955,4.00959,1032.6,1032.3,0.8197952]
["bitfinex-derivatives","ETHF0:USTF0",1610400723356,4.00959,1032.6,1032.1,0.82083607]
["bitfinex-derivatives","ETHF0:USTF0",1610400723855,4.00959,1032.2,1032.1,0.82083607]
["bitfinex-derivatives","ETHF0:USTF0",1610400724259,4.00959,1032.2,1032.0,0.8215216]
["bitfinex-derivatives","ETHF0:USTF0",1610400724764,4.00959,1032.2,1031.8,0.82166265]
["bitfinex-derivatives","ETHF0:USTF0",1610400725764,4.00959,1031.9,1031.8,0.82166265]
["bitfinex-derivatives","ETHF0:USTF0",1610400725963,4.00959,1031.9,1031.8,1.09630163]
["bitfinex-derivatives","ETHF0:USTF0",1610400727666,4.00959,1031.9,1031.7,0.82366763]
["bitfinex-derivatives","ETHF0:USTF0",1610400727868,4.00959,1031.9,1031.6,0.82375646]
["bitfinex-derivatives","ETHF0:USTF0",1610400728064,4.00959,1031.9,1031.5,1.09834194]
["bitfinex-derivatives","ETHF0:USTF0",1610400728465,4.00959,1031.9,1031.5,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610400728666,4.00959,1031.9,1031.2,1.37496487]
["bitfinex-derivatives","ETHF0:USTF0",1610400729468,4.00959,1031.9,1031.1,1.37597562]
["bitfinex-derivatives","ETHF0:USTF0",1610400729766,4.00959,1031.2,1031.1,1.37597562]
["bitfinex-derivatives","ETHF0:USTF0",1610400730067,4.00959,1031.2,1031.0,1.37639904]
["bitfinex-derivatives","ETHF0:USTF0",1610400731168,4.00959,1031.2,1030.8,1.65167885]
["bitfinex-derivatives","ETHF0:USTF0",1610400731169,4.00959,1031.2,1030.8,1.37044456]
["bitfinex-derivatives","ETHF0:USTF0",1610400731770,4.00959,1030.9,1030.8,1.37044456]
["bitfinex-derivatives","ETHF0:USTF0",1610400732069,4.00959,1030.9,1030.7,1.36995208]
["bitfinex-derivatives","ETHF0:USTF0",1610400733571,4.00959,1030.9,1030.6,1.37054513]
["bitfinex-derivatives","ETHF0:USTF0",1610400733773,4.00959,1030.7,1030.6,1.37054513]
["bitfinex-derivatives","ETHF0:USTF0",1610400734275,4.00959,1030.7,1030.5,1.37205898]
["bitfinex-derivatives","ETHF0:USTF0",1610400734477,4.00959,1030.7,1030.4,1.37071575]
["bitfinex-derivatives","ETHF0:USTF0",1610400734675,4.00959,1030.7,1030.3,1.36812441]
["bitfinex-derivatives","ETHF0:USTF0",1610400735377,4.00959,1030.7,1030.4,1.36568522]
["bitfinex-derivatives","ETHF0:USTF0",1610400735875,4.00959,1030.5,1030.4,1.36568522]
["bitfinex-derivatives","ETHF0:USTF0",1610400736076,1.6909,1031.2,1030.2,3.15092226]
["bitfinex-derivatives","ETHF0:USTF0",1610400736277,1.6909,1031.2,1030.3,1.64024151]
["bitfinex-derivatives","ETHF0:USTF0",1610400736976,1.6909,1031.2,1030.5,1.36750287]
["bitfinex-derivatives","ETHF0:USTF0",1610400737378,1.6909,1031.2,1030.5,3.41170287]
["bitfinex-derivatives","ETHF0:USTF0",1610400737677,1.6909,1031.2,1030.6,1.36655022]
["bitfinex-derivatives","ETHF0:USTF0",1610400737878,4.00959,1030.7,1030.6,1.36655022]
["bitfinex-derivatives","ETHF0:USTF0",1610400738780,4.00959,1030.7,1030.6,1.09303742]
["bitfinex-derivatives","ETHF0:USTF0",1610400739280,4.00959,1030.7,1030.6,1.36515378]
["bitfinex-derivatives","ETHF0:USTF0",1610400739581,4.00959,1030.7,1030.6,1.09282276]
["bitfinex-derivatives","ETHF0:USTF0",1610400740884,4.00959,1030.7,1030.5,1.36602845]
["bitfinex-derivatives","ETHF0:USTF0",1610400740885,4.00959,1030.7,1030.5,0.81949835]
["bitfinex-derivatives","ETHF0:USTF0",1610400741285,4.00959,1030.7,1030.5,1.63847779]
["bitfinex-derivatives","ETHF0:USTF0",1610400741985,4.00959,1030.7,1030.5,0.81949835]
["bitfinex-derivatives","ETHF0:USTF0",1610400747395,4.00959,1030.7,1030.2,0.81524885]
["bitfinex-derivatives","ETHF0:USTF0",1610400747894,4.00959,1030.3,1030.2,0.81524885]
["bitfinex-derivatives","ETHF0:USTF0",1610400748095,4.00959,1030.3,1030.1,3.03926111]
["bitfinex-derivatives","ETHF0:USTF0",1610400750298,4.00959,1030.3,1030.0,0.80978195]
["bitfinex-derivatives","ETHF0:USTF0",1610400751396,4.00959,1030.3,1029.9,0.80892015]
["bitfinex-derivatives","ETHF0:USTF0",1610400751597,60.95039,1030.3,1029.9,0.80892015]
["bitfinex-derivatives","ETHF0:USTF0",1610400751898,4.00959,1029.8,1029.7,0.81001731]
["bitfinex-derivatives","ETHF0:USTF0",1610400752298,4.00959,1029.8,1029.6,0.81030303]
["bitfinex-derivatives","ETHF0:USTF0",1610400753500,4.00959,1029.8,1029.7,0.80595893]
["bitfinex-derivatives","ETHF0:USTF0",1610400754199,4.00959,1029.8,1029.7,1.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1610400754800,4.00959,1029.8,1029.7,1.34093754]
["bitfinex-derivatives","ETHF0:USTF0",1610400760405,4.00959,1029.8,1029.7,1.07559821]
["bitfinex-derivatives","ETHF0:USTF0",1610400762709,4.00959,1029.8,1029.5,1.07927336]
["bitfinex-derivatives","ETHF0:USTF0",1610400762909,5.64039,1029.8,1029.5,1.07927336]
["bitfinex-derivatives","ETHF0:USTF0",1610400763109,5.64039,1029.8,1029.1,1.35337745]
["bitfinex-derivatives","ETHF0:USTF0",1610400763310,74.4288,1029.2,1029.1,1.35337745]
["bitfinex-derivatives","ETHF0:USTF0",1610400763510,74.4288,1029.2,1028.7,1.35691257]
["bitfinex-derivatives","ETHF0:USTF0",1610400763713,74.4288,1029.2,1028.6,1.35799182]
["bitfinex-derivatives","ETHF0:USTF0",1610400763911,4.00959,1028.7,1028.6,1.35799182]
["bitfinex-derivatives","ETHF0:USTF0",1610400764110,4.00959,1028.7,1028.4,1.35858236]
["bitfinex-derivatives","ETHF0:USTF0",1610400764317,79.0028,1028.6,1028.4,1.35858236]
["bitfinex-derivatives","ETHF0:USTF0",1610400764518,81.2903,1028.6,1028.3,1.35677002]
["bitfinex-derivatives","ETHF0:USTF0",1610400764810,81.2903,1028.6,1028.2,1.35604824]
["bitfinex-derivatives","ETHF0:USTF0",1610400765319,81.2903,1028.6,1028.0,1.35874439]
["bitfinex-derivatives","ETHF0:USTF0",1610400765911,4.00959,1028.1,1028.0,1.35874439]
["bitfinex-derivatives","ETHF0:USTF0",1610400766113,4.00959,1028.1,1027.9,1.36301721]
["bitfinex-derivatives","ETHF0:USTF0",1610400766314,63.58809,1028.1,1027.9,1.36301721]
["bitfinex-derivatives","ETHF0:USTF0",1610400766515,63.58809,1028.1,1027.7,1.36448364]
["bitfinex-derivatives","ETHF0:USTF0",1610400767312,4.00959,1028.1,1027.7,1.36448364]
["bitfinex-derivatives","ETHF0:USTF0",1610400767514,4.00959,1028.1,1027.8,1.36262512]
["bitfinex-derivatives","ETHF0:USTF0",1610400768012,4.00959,1027.9,1027.8,1.36262512]
["bitfinex-derivatives","ETHF0:USTF0",1610400769917,4.00959,1028.1,1027.9,70.87429]
["bitfinex-derivatives","ETHF0:USTF0",1610400770116,1.6308,1029.8,1027.9,72.65529]
["bitfinex-derivatives","ETHF0:USTF0",1610400770523,1.6308,1029.8,1028.2,1.36001742]
["bitfinex-derivatives","ETHF0:USTF0",1610400770918,7.77151739,1030.4,1028.5,57.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610400771319,54.8421,1030.9,1028.5,60.46857022]
["bitfinex-derivatives","ETHF0:USTF0",1610400771518,54.8421,1030.9,1028.6,1.36083152]
["bitfinex-derivatives","ETHF0:USTF0",1610400771718,54.8421,1030.9,1028.5,53.04893152]
["bitfinex-derivatives","ETHF0:USTF0",1610400771919,46.08459452,1031.2,1028.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610400771920,4.00959,1028.6,1028.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610400772318,4.00959,1028.6,1028.1,1.6366662]
["bitfinex-derivatives","ETHF0:USTF0",1610400772518,4.00959,1028.6,1027.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610400772718,6.42319,1028.6,1027.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610400773517,6.42319,1028.6,1027.9,1.09623697]
["bitfinex-derivatives","ETHF0:USTF0",1610400773921,6.42319,1028.6,1028.0,1.09568339]
["bitfinex-derivatives","ETHF0:USTF0",1610400774121,4.00959,1028.2,1028.1,1.09438369]
["bitfinex-derivatives","ETHF0:USTF0",1610400774623,4.00959,1028.2,1028.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610400775222,4.00959,1028.2,1028.0,3.3362151]
["bitfinex-derivatives","ETHF0:USTF0",1610400775422,4.00959,1028.2,1028.1,1.09400766]
["bitfinex-derivatives","ETHF0:USTF0",1610400775823,4.00959,1028.2,1028.0,1.09400933]
["bitfinex-derivatives","ETHF0:USTF0",1610400776223,4.00959,1028.2,1027.9,1.09418927]
["bitfinex-derivatives","ETHF0:USTF0",1610400776824,4.00959,1028.2,1027.8,1.09206628]
["bitfinex-derivatives","ETHF0:USTF0",1610400777024,4.00959,1028.2,1027.7,1.09066527]
["bitfinex-derivatives","ETHF0:USTF0",1610400777726,4.00959,1028.2,1027.6,2.87879751]
["bitfinex-derivatives","ETHF0:USTF0",1610400778025,4.00959,1027.7,1027.6,2.87879751]
["bitfinex-derivatives","ETHF0:USTF0",1610400779128,4.00959,1027.7,1027.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610400779627,4.00959,1027.7,1027.4,64.11091448]
["bitfinex-derivatives","ETHF0:USTF0",1610400780127,1.9927,1028.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400780328,2.121,1028.9,1027.6,1.6470524]
["bitfinex-derivatives","ETHF0:USTF0",1610400780528,2.121,1028.9,1028.0,1.09833115]
["bitfinex-derivatives","ETHF0:USTF0",1610400780728,1.6502,1029.2,1028.0,1.09833115]
["bitfinex-derivatives","ETHF0:USTF0",1610400780930,1.6502,1029.2,1028.1,1.0975973]
["bitfinex-derivatives","ETHF0:USTF0",1610400781229,73.5359,1029.9,1028.2,1.09643621]
["bitfinex-derivatives","ETHF0:USTF0",1610400781527,73.5359,1029.9,1028.3,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610400781730,73.5359,1029.9,1028.4,1.09424987]
["bitfinex-derivatives","ETHF0:USTF0",1610400781928,73.5359,1029.9,1028.5,1.09141484]
["bitfinex-derivatives","ETHF0:USTF0",1610400783431,6.1617,1030.8,1028.5,1.09141484]
["bitfinex-derivatives","ETHF0:USTF0",1610400783730,6.4812,1030.9,1028.5,78.78371484]
["bitfinex-derivatives","ETHF0:USTF0",1610400783731,82.3787,1030.9,1028.5,78.78371484]
["bitfinex-derivatives","ETHF0:USTF0",1610400784130,4.00959,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400784331,1.9607,1029.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400784631,1.9607,1029.8,1028.8,6.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610400785431,1.9607,1029.8,1028.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610400786132,4.00959,1028.9,1028.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610400787233,1.9607,1029.8,1028.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610400788033,4.00959,1028.9,1028.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610400788833,4.00959,1028.9,1028.8,3.34015122]
["bitfinex-derivatives","ETHF0:USTF0",1610400789133,4.00959,1028.9,1028.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610400789535,4.00959,1028.9,1028.6,1.07933968]
["bitfinex-derivatives","ETHF0:USTF0",1610400790135,4.00959,1028.7,1028.6,5.08892968]
["bitfinex-derivatives","ETHF0:USTF0",1610400790436,4.00959,1028.7,1028.6,1.07933968]
["bitfinex-derivatives","ETHF0:USTF0",1610400791939,4.00959,1028.7,1028.6,1.34478045]
["bitfinex-derivatives","ETHF0:USTF0",1610400792438,4.00959,1028.7,1028.6,1.07608996]
["bitfinex-derivatives","ETHF0:USTF0",1610400792638,4.00959,1028.7,1028.5,1.0770647]
["bitfinex-derivatives","ETHF0:USTF0",1610400793040,4.00959,1028.7,1028.4,1.0781347]
["bitfinex-derivatives","ETHF0:USTF0",1610400793537,4.00959,1028.7,1028.3,1.07794146]
["bitfinex-derivatives","ETHF0:USTF0",1610400794139,4.00959,1028.3,1028.2,1.07875349]
["bitfinex-derivatives","ETHF0:USTF0",1610400794340,4.00959,1028.3,1028.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610400794341,4.00959,1028.3,1028.0,3.47901828]
["bitfinex-derivatives","ETHF0:USTF0",1610400794541,4.00959,1028.3,1028.0,1.07961828]
["bitfinex-derivatives","ETHF0:USTF0",1610400795145,4.00959,1028.3,1027.9,1.07876245]
["bitfinex-derivatives","ETHF0:USTF0",1610400795344,4.00959,1028.3,1027.8,1.07834582]
["bitfinex-derivatives","ETHF0:USTF0",1610400795745,4.00959,1028.3,1027.7,1.07835834]
["bitfinex-derivatives","ETHF0:USTF0",1610400796145,4.00959,1027.8,1027.7,1.07835834]
["bitfinex-derivatives","ETHF0:USTF0",1610400796745,4.00959,1027.8,1027.6,1.07820677]
["bitfinex-derivatives","ETHF0:USTF0",1610400797046,4.00959,1027.8,1027.5,2.42600366]
["bitfinex-derivatives","ETHF0:USTF0",1610400797346,4.00959,1027.8,1027.5,1.0782452]
["bitfinex-derivatives","ETHF0:USTF0",1610400797745,4.00959,1027.8,1027.4,1.07805226]
["bitfinex-derivatives","ETHF0:USTF0",1610400798046,4.00959,1027.8,1027.5,1.07741286]
["bitfinex-derivatives","ETHF0:USTF0",1610400798250,4.00959,1027.6,1027.5,1.07741286]
["bitfinex-derivatives","ETHF0:USTF0",1610400798448,4.00959,1027.6,1027.5,1.34359745]
["bitfinex-derivatives","ETHF0:USTF0",1610400800151,4.00959,1027.6,1027.5,5.35318745]
["bitfinex-derivatives","ETHF0:USTF0",1610400800351,4.00959,1027.6,1027.4,1.07375536]
["bitfinex-derivatives","ETHF0:USTF0",1610400801855,4.00959,1027.6,1027.3,1.07484482]
["bitfinex-derivatives","ETHF0:USTF0",1610400802258,4.00959,1027.4,1027.2,1.07582409]
["bitfinex-derivatives","ETHF0:USTF0",1610400802457,2.2496,1027.7,1027.2,1.07582409]
["bitfinex-derivatives","ETHF0:USTF0",1610400802657,2.2654,1028.2,1027.2,2.60532409]
["bitfinex-derivatives","ETHF0:USTF0",1610400803458,2.2654,1028.2,1027.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610400803660,2.2654,1028.2,1027.1,1.06918769]
["bitfinex-derivatives","ETHF0:USTF0",1610400803861,2.2654,1028.2,1027.0,1.06950233]
["bitfinex-derivatives","ETHF0:USTF0",1610400804161,4.00959,1027.1,1027.0,1.06950233]
["bitfinex-derivatives","ETHF0:USTF0",1610400804361,4.00959,1027.1,1027.0,1.33693282]
["bitfinex-derivatives","ETHF0:USTF0",1610400804861,4.00959,1027.1,1026.9,5.6175798]
["bitfinex-derivatives","ETHF0:USTF0",1610400805663,4.00959,1027.1,1027.0,1.34103386]
["bitfinex-derivatives","ETHF0:USTF0",1610400806364,73.72189,1027.1,1026.9,1.07457114]
["bitfinex-derivatives","ETHF0:USTF0",1610400806664,4.00959,1027.1,1026.9,1.07457114]
["bitfinex-derivatives","ETHF0:USTF0",1610400806864,63.5683,1026.8,1026.7,1.07917127]
["bitfinex-derivatives","ETHF0:USTF0",1610400807165,74.6817,1026.9,1026.4,3.01131908]
["bitfinex-derivatives","ETHF0:USTF0",1610400807563,74.6817,1026.9,1026.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610400807765,74.6817,1026.9,1026.3,1.08081818]
["bitfinex-derivatives","ETHF0:USTF0",1610400808365,74.6817,1026.9,1026.2,1.07919034]
["bitfinex-derivatives","ETHF0:USTF0",1610400808565,74.6817,1026.9,1026.3,1.07797098]
["bitfinex-derivatives","ETHF0:USTF0",1610400808766,74.6817,1026.9,1026.2,1.07732999]
["bitfinex-derivatives","ETHF0:USTF0",1610400809768,74.6817,1026.9,1026.3,1.07730272]
["bitfinex-derivatives","ETHF0:USTF0",1610400810467,74.6817,1026.9,1026.3,7.14779272]
["bitfinex-derivatives","ETHF0:USTF0",1610400810768,74.6817,1026.9,1026.4,1.07712706]
["bitfinex-derivatives","ETHF0:USTF0",1610400811170,74.6817,1026.9,1026.5,1.07585371]
["bitfinex-derivatives","ETHF0:USTF0",1610400812068,74.6817,1026.9,1026.6,1.07558441]
["bitfinex-derivatives","ETHF0:USTF0",1610400812269,4.00959,1026.7,1026.6,3.07928441]
["bitfinex-derivatives","ETHF0:USTF0",1610400812768,4.00959,1026.7,1026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610400813670,4.00959,1026.7,1026.5,1.07556274]
["bitfinex-derivatives","ETHF0:USTF0",1610400814169,4.00959,1026.7,1026.6,1.07577545]
["bitfinex-derivatives","ETHF0:USTF0",1610400814870,4.00959,1026.7,1026.5,1.07610671]
["bitfinex-derivatives","ETHF0:USTF0",1610400815469,74.6817,1026.9,1026.5,1.07610671]
["bitfinex-derivatives","ETHF0:USTF0",1610400815669,74.6817,1026.9,1026.6,1.07605317]
["bitfinex-derivatives","ETHF0:USTF0",1610400816370,4.00959,1026.7,1026.6,1.07605317]
["bitfinex-derivatives","ETHF0:USTF0",1610400816870,4.00959,1026.7,1026.5,1.34506646]
["bitfinex-derivatives","ETHF0:USTF0",1610400817069,4.00959,1026.7,1026.3,3.67497976]
["bitfinex-derivatives","ETHF0:USTF0",1610400817070,4.00959,1026.7,1026.6,1.3445832]
["bitfinex-derivatives","ETHF0:USTF0",1610400817671,4.00959,1026.7,1026.6,1.07523709]
["bitfinex-derivatives","ETHF0:USTF0",1610400818278,4.00959,1026.9,1026.6,6.43018109]
["bitfinex-derivatives","ETHF0:USTF0",1610400818478,2.1956,1027.3,1026.6,1.345354]
["bitfinex-derivatives","ETHF0:USTF0",1610400818778,6.2984,1028.7,1026.7,1.07634407]
["bitfinex-derivatives","ETHF0:USTF0",1610400818979,87.8376,1028.7,1026.9,1.07484076]
["bitfinex-derivatives","ETHF0:USTF0",1610400819381,87.8376,1028.7,1027.0,1.07380304]
["bitfinex-derivatives","ETHF0:USTF0",1610400819881,87.8376,1028.7,1027.1,1.07208098]
["bitfinex-derivatives","ETHF0:USTF0",1610400820580,87.8376,1028.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400820581,4.00959,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400821382,4.00959,1027.7,1027.2,1.07054548]
["bitfinex-derivatives","ETHF0:USTF0",1610400822484,4.00959,1027.3,1027.2,1.07054548]
["bitfinex-derivatives","ETHF0:USTF0",1610400823284,4.00959,1027.3,1027.1,1.06856334]
["bitfinex-derivatives","ETHF0:USTF0",1610400824385,4.00959,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400825885,4.00959,1027.3,1026.9,2.84532007]
["bitfinex-derivatives","ETHF0:USTF0",1610400826485,62.418,1027.9,1026.9,2.84532007]
["bitfinex-derivatives","ETHF0:USTF0",1610400826486,4.00959,1027.1,1026.9,2.84532007]
["bitfinex-derivatives","ETHF0:USTF0",1610400826886,4.00959,1027.1,1026.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610400827186,4.00959,1027.1,1026.8,1.07059401]
["bitfinex-derivatives","ETHF0:USTF0",1610400827588,4.00959,1027.1,1026.7,1.07228477]
["bitfinex-derivatives","ETHF0:USTF0",1610400827788,2.3585,1027.7,1026.7,1.07228477]
["bitfinex-derivatives","ETHF0:USTF0",1610400827987,2.3585,1027.7,1026.9,55.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610400828288,2.0988,1028.0,1026.9,58.40419021]
["bitfinex-derivatives","ETHF0:USTF0",1610400828487,6.10839,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400828686,2.0988,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400828988,1.938,1028.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400829287,69.3119,1029.2,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400829487,69.3119,1029.2,1027.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610400829898,71.2012,1029.2,1027.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610400830489,4.00959,1027.6,1027.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610400830789,4.00959,1027.6,1027.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610400831290,4.00959,1027.6,1027.0,1.07032731]
["bitfinex-derivatives","ETHF0:USTF0",1610400831489,4.00959,1027.6,1026.9,3.28264964]
["bitfinex-derivatives","ETHF0:USTF0",1610400831689,4.00959,1027.6,1026.9,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610400831888,6.39039,1027.6,1026.8,64.85992669]
["bitfinex-derivatives","ETHF0:USTF0",1610400832189,6.39039,1027.6,1026.7,1.07330624]
["bitfinex-derivatives","ETHF0:USTF0",1610400832390,4.00959,1026.8,1026.6,3.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1610400832893,4.00959,1026.8,1026.4,1.07444943]
["bitfinex-derivatives","ETHF0:USTF0",1610400833291,4.00959,1026.8,1026.3,3.13746504]
["bitfinex-derivatives","ETHF0:USTF0",1610400833493,4.00959,1026.8,1026.3,1.07656504]
["bitfinex-derivatives","ETHF0:USTF0",1610400833794,4.00959,1026.8,1026.2,1.0775948]
["bitfinex-derivatives","ETHF0:USTF0",1610400834393,4.00959,1026.3,1026.2,1.0775948]
["bitfinex-derivatives","ETHF0:USTF0",1610400834594,4.00959,1026.3,1026.1,1.07901318]
["bitfinex-derivatives","ETHF0:USTF0",1610400835095,4.00959,1026.3,1026.0,1.34876648]
["bitfinex-derivatives","ETHF0:USTF0",1610400835096,4.00959,1026.3,1026.0,1.08041251]
["bitfinex-derivatives","ETHF0:USTF0",1610400835296,4.00959,1026.3,1025.9,1.08098405]
["bitfinex-derivatives","ETHF0:USTF0",1610400836397,4.00959,1026.3,1026.0,5.09020797]
["bitfinex-derivatives","ETHF0:USTF0",1610400836698,4.00959,1026.3,1026.1,1.08037649]
["bitfinex-derivatives","ETHF0:USTF0",1610400837297,1.6767,1026.9,1026.1,1.08037649]
["bitfinex-derivatives","ETHF0:USTF0",1610400837698,1.6767,1026.9,1026.2,1.07962994]
["bitfinex-derivatives","ETHF0:USTF0",1610400838497,4.00959,1026.3,1026.2,1.07962994]
["bitfinex-derivatives","ETHF0:USTF0",1610400840604,1.6767,1026.9,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400840806,73.3807,1027.0,1026.2,5.08523679]
["bitfinex-derivatives","ETHF0:USTF0",1610400841003,73.3807,1027.0,1026.2,1.07564679]
["bitfinex-derivatives","ETHF0:USTF0",1610400841604,73.3807,1027.0,1026.1,1.07601148]
["bitfinex-derivatives","ETHF0:USTF0",1610400841806,73.3807,1027.0,1026.0,1.07686624]
["bitfinex-derivatives","ETHF0:USTF0",1610400842412,4.00959,1026.1,1026.0,1.07686624]
["bitfinex-derivatives","ETHF0:USTF0",1610400842707,4.00959,1026.1,1025.8,1.08020859]
["bitfinex-derivatives","ETHF0:USTF0",1610400842907,4.00959,1026.1,1025.6,1.08317779]
["bitfinex-derivatives","ETHF0:USTF0",1610400842908,75.8814,1025.8,1025.6,1.08317779]
["bitfinex-derivatives","ETHF0:USTF0",1610400843310,75.8814,1025.8,1025.4,1.08516131]
["bitfinex-derivatives","ETHF0:USTF0",1610400844009,75.8814,1025.8,1025.3,1.08674944]
["bitfinex-derivatives","ETHF0:USTF0",1610400844607,4.00959,1025.4,1025.3,1.08674944]
["bitfinex-derivatives","ETHF0:USTF0",1610400845107,4.00959,1025.4,1025.0,1.63012416]
["bitfinex-derivatives","ETHF0:USTF0",1610400845108,4.00959,1025.4,1025.1,1.09085075]
["bitfinex-derivatives","ETHF0:USTF0",1610400845308,4.00959,1025.4,1025.0,1.09215182]
["bitfinex-derivatives","ETHF0:USTF0",1610400845808,72.1439,1025.3,1024.9,1.09330188]
["bitfinex-derivatives","ETHF0:USTF0",1610400846010,72.1439,1025.3,1024.7,1.09592704]
["bitfinex-derivatives","ETHF0:USTF0",1610400846407,72.1439,1025.3,1024.6,1.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1610400846408,72.1439,1025.3,1024.6,1.09769639]
["bitfinex-derivatives","ETHF0:USTF0",1610400846609,4.00959,1024.8,1024.6,1.09769639]
["bitfinex-derivatives","ETHF0:USTF0",1610400846808,4.00959,1024.8,1024.4,1.09890589]
["bitfinex-derivatives","ETHF0:USTF0",1610400847314,4.00959,1024.8,1024.3,1.37363236]
["bitfinex-derivatives","ETHF0:USTF0",1610400847315,4.00959,1024.8,1024.3,1.10174955]
["bitfinex-derivatives","ETHF0:USTF0",1610400847507,5.87399,1024.8,1024.3,1.10174955]
["bitfinex-derivatives","ETHF0:USTF0",1610400847711,56.0729,1024.3,1024.2,1.10285567]
["bitfinex-derivatives","ETHF0:USTF0",1610400848209,56.0729,1024.3,1024.0,1.10575196]
["bitfinex-derivatives","ETHF0:USTF0",1610400848409,2.0178,1024.4,1024.0,1.10575196]
["bitfinex-derivatives","ETHF0:USTF0",1610400848611,2.0178,1024.4,1023.8,1.10688064]
["bitfinex-derivatives","ETHF0:USTF0",1610400848612,68.3584,1024.0,1023.8,1.10688064]
["bitfinex-derivatives","ETHF0:USTF0",1610400848810,4.00959,1024.1,1023.8,1.10688064]
["bitfinex-derivatives","ETHF0:USTF0",1610400849110,57.3938,1023.8,1023.6,1.10854915]
["bitfinex-derivatives","ETHF0:USTF0",1610400849717,57.3938,1023.8,1023.4,1.38536947]
["bitfinex-derivatives","ETHF0:USTF0",1610400849913,6.01209,1024.1,1023.5,1.38529644]
["bitfinex-derivatives","ETHF0:USTF0",1610400850314,6.01209,1024.1,1023.3,1.38701873]
["bitfinex-derivatives","ETHF0:USTF0",1610400850513,4.00959,1023.4,1023.3,1.38701873]
["bitfinex-derivatives","ETHF0:USTF0",1610400850714,4.00959,1023.4,1023.2,1.38804162]
["bitfinex-derivatives","ETHF0:USTF0",1610400851014,61.8442,1023.3,1023.1,1.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1610400851315,61.8442,1023.3,1022.2,3.33778412]
["bitfinex-derivatives","ETHF0:USTF0",1610400851614,64.5053,1023.0,1021.4,78.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610400851814,5.52669,1023.4,1021.3,4.4555619]
["bitfinex-derivatives","ETHF0:USTF0",1610400852015,69.7362,1022.3,1021.2,4.4591351]
["bitfinex-derivatives","ETHF0:USTF0",1610400852414,69.7362,1022.3,1021.1,4.46225746]
["bitfinex-derivatives","ETHF0:USTF0",1610400852617,4.00959,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400852918,4.00959,1021.4,1021.1,4.46225746]
["bitfinex-derivatives","ETHF0:USTF0",1610400853115,4.00959,1021.4,1021.0,4.46867235]
["bitfinex-derivatives","ETHF0:USTF0",1610400853315,4.00959,1021.4,1020.2,65.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610400853316,4.00959,1021.4,1020.8,4.47639426]
["bitfinex-derivatives","ETHF0:USTF0",1610400853715,4.00959,1021.4,1020.5,4.48625039]
["bitfinex-derivatives","ETHF0:USTF0",1610400854217,66.987,1021.3,1020.4,4.49319377]
["bitfinex-derivatives","ETHF0:USTF0",1610400854518,4.00959,1020.7,1020.3,4.50239749]
["bitfinex-derivatives","ETHF0:USTF0",1610400855118,80.5624,1020.5,1020.1,4.50677986]
["bitfinex-derivatives","ETHF0:USTF0",1610400855520,80.5624,1020.5,1019.9,4.51501086]
["bitfinex-derivatives","ETHF0:USTF0",1610400855922,4.00959,1020.7,1019.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610400856325,2.2263,1021.6,1019.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610400856526,2.2263,1021.6,1020.0,63.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610400856724,62.9749,1022.6,1020.0,63.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610400857927,62.9749,1022.6,1020.0,65.39724164]
["bitfinex-derivatives","ETHF0:USTF0",1610400858128,62.9749,1022.6,1020.0,60.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610400860933,9.0,1023.5,1020.0,4.49347902]
["bitfinex-derivatives","ETHF0:USTF0",1610400861133,4.00959,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400861433,4.00959,1020.6,1019.9,6.13574308]
["bitfinex-derivatives","ETHF0:USTF0",1610400861635,1.9551,1022.0,1019.7,4.49775284]
["bitfinex-derivatives","ETHF0:USTF0",1610400861840,1.9551,1022.0,1020.5,3.37338896]
["bitfinex-derivatives","ETHF0:USTF0",1610400862046,1.9551,1022.0,1020.5,5.76968896]
["bitfinex-derivatives","ETHF0:USTF0",1610400862256,1.9551,1022.0,1021.0,2.24642456]
["bitfinex-derivatives","ETHF0:USTF0",1610400862445,71.3683,1023.0,1021.0,2.24642456]
["bitfinex-derivatives","ETHF0:USTF0",1610400862737,71.3683,1023.0,1021.1,2.24427816]
["bitfinex-derivatives","ETHF0:USTF0",1610400862936,71.3683,1023.0,1021.2,2.24192767]
["bitfinex-derivatives","ETHF0:USTF0",1610400863136,4.00959,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400863344,4.00959,1021.9,1021.0,4.36378577]
["bitfinex-derivatives","ETHF0:USTF0",1610400864147,4.00959,1021.9,1021.2,2.23049752]
["bitfinex-derivatives","ETHF0:USTF0",1610400864640,83.31678762,1024.2,1021.2,2.23049752]
["bitfinex-derivatives","ETHF0:USTF0",1610400864841,67.4579,1023.9,1021.3,57.79263786]
["bitfinex-derivatives","ETHF0:USTF0",1610400865040,4.00959,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400865339,4.00959,1022.7,1021.3,59.63423786]
["bitfinex-derivatives","ETHF0:USTF0",1610400865842,1.8347,1023.2,1021.4,2.21759603]
["bitfinex-derivatives","ETHF0:USTF0",1610400866141,1.8347,1023.2,1021.6,2.21416127]
["bitfinex-derivatives","ETHF0:USTF0",1610400866341,1.8347,1023.2,1021.6,4.66916127]
["bitfinex-derivatives","ETHF0:USTF0",1610400867042,4.00959,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400867241,4.00959,1022.6,1021.7,2.21536062]
["bitfinex-derivatives","ETHF0:USTF0",1610400867441,1.8347,1023.2,1021.7,2.21536062]
["bitfinex-derivatives","ETHF0:USTF0",1610400867641,83.25383489,1024.7,1022.1,71.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610400867942,67.859,1024.8,1022.1,73.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610400868642,83.23484014,1025.0,1022.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610400868843,60.49,1023.6,1022.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610400869043,4.00959,1022.0,1021.8,2.20926666]
["bitfinex-derivatives","ETHF0:USTF0",1610400869544,2.1057,1022.1,1021.3,2.2167285]
["bitfinex-derivatives","ETHF0:USTF0",1610400870042,2.1057,1022.1,1021.3,4.5931285]
["bitfinex-derivatives","ETHF0:USTF0",1610400870245,2.1057,1022.1,1021.5,2.21461828]
["bitfinex-derivatives","ETHF0:USTF0",1610400870542,2.1057,1022.1,1021.4,2.21497068]
["bitfinex-derivatives","ETHF0:USTF0",1610400871044,2.1057,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400872051,57.9006,1023.4,1021.7,5.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610400873044,4.00959,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400873455,5.83049,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400873945,5.83049,1022.8,1021.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1610400874746,5.83049,1022.8,1021.5,2.21448959]
["bitfinex-derivatives","ETHF0:USTF0",1610400874946,61.32309,1022.8,1021.3,4.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1610400875147,4.00959,1021.9,1021.3,2.21789573]
["bitfinex-derivatives","ETHF0:USTF0",1610400875349,4.00959,1021.9,1021.2,2.21846557]
["bitfinex-derivatives","ETHF0:USTF0",1610400875546,5.86519,1021.9,1021.2,2.21846557]
["bitfinex-derivatives","ETHF0:USTF0",1610400875748,5.86519,1021.9,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400876550,1.8556,1021.9,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400877053,1.8556,1021.9,1021.1,2.22310569]
["bitfinex-derivatives","ETHF0:USTF0",1610400877252,1.8556,1021.9,1021.2,73.3186]
["bitfinex-derivatives","ETHF0:USTF0",1610400877552,1.8556,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400877753,4.00959,1022.6,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400879256,4.00959,1022.6,1021.3,2.23064358]
["bitfinex-derivatives","ETHF0:USTF0",1610400879458,4.00959,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400879655,6.46979,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400880261,6.46979,1022.0,1020.5,3.90844997]
["bitfinex-derivatives","ETHF0:USTF0",1610400880262,6.46979,1022.0,1021.3,2.23121162]
["bitfinex-derivatives","ETHF0:USTF0",1610400880463,6.46979,1022.0,1021.2,2.23206386]
["bitfinex-derivatives","ETHF0:USTF0",1610400881264,2.4602,1022.0,1021.1,2.23427489]
["bitfinex-derivatives","ETHF0:USTF0",1610400881461,2.4602,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400882263,2.4602,1022.0,1021.3,2.23187745]
["bitfinex-derivatives","ETHF0:USTF0",1610400882864,2.4602,1022.0,1021.2,2.23300291]
["bitfinex-derivatives","ETHF0:USTF0",1610400884066,2.4602,1022.0,1021.3,2.233164]
["bitfinex-derivatives","ETHF0:USTF0",1610400884366,1.8209,1022.8,1021.5,2.23291245]
["bitfinex-derivatives","ETHF0:USTF0",1610400884667,2.0927,1023.6,1021.5,2.23291245]
["bitfinex-derivatives","ETHF0:USTF0",1610400884865,56.1197,1023.9,1021.5,2.23291245]
["bitfinex-derivatives","ETHF0:USTF0",1610400885266,56.1197,1023.9,1021.6,2.23192415]
["bitfinex-derivatives","ETHF0:USTF0",1610400885566,4.00959,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400885765,4.00959,1022.6,1021.6,2.23192415]
["bitfinex-derivatives","ETHF0:USTF0",1610400885970,56.1197,1023.9,1021.5,2.23287574]
["bitfinex-derivatives","ETHF0:USTF0",1610400886173,1.6875,1022.6,1021.5,2.23287574]
["bitfinex-derivatives","ETHF0:USTF0",1610400886370,1.6875,1022.6,1021.6,2.23057473]
["bitfinex-derivatives","ETHF0:USTF0",1610400886570,1.6875,1022.6,1021.6,4.46567473]
["bitfinex-derivatives","ETHF0:USTF0",1610400887473,1.6875,1022.6,1021.7,2.22546733]
["bitfinex-derivatives","ETHF0:USTF0",1610400887678,1.6875,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400888674,56.1197,1023.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400888874,83.22736186,1025.0,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400889073,80.9256,1024.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400889572,80.9256,1024.6,1022.0,2.21260063]
["bitfinex-derivatives","ETHF0:USTF0",1610400889573,4.00959,1022.8,1022.0,2.21260063]
["bitfinex-derivatives","ETHF0:USTF0",1610400889974,6.09969,1022.8,1021.8,2.21584566]
["bitfinex-derivatives","ETHF0:USTF0",1610400890173,6.09969,1022.8,1021.7,2.21742705]
["bitfinex-derivatives","ETHF0:USTF0",1610400890575,6.09969,1022.8,1021.6,74.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610400891576,4.00959,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400891776,4.00959,1022.6,1021.6,74.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610400892977,4.00959,1022.6,1021.4,2.21977228]
["bitfinex-derivatives","ETHF0:USTF0",1610400893379,4.00959,1022.6,1021.3,2.21841646]
["bitfinex-derivatives","ETHF0:USTF0",1610400893578,4.00959,1021.4,1021.1,2.2206929]
["bitfinex-derivatives","ETHF0:USTF0",1610400893979,5.58359,1021.4,1020.8,2.22517309]
["bitfinex-derivatives","ETHF0:USTF0",1610400894379,5.58359,1021.4,1020.6,2.22794659]
["bitfinex-derivatives","ETHF0:USTF0",1610400894782,5.58359,1021.4,1020.4,2.23097171]
["bitfinex-derivatives","ETHF0:USTF0",1610400895779,6.41189,1020.8,1020.4,2.23097171]
["bitfinex-derivatives","ETHF0:USTF0",1610400895981,6.41189,1020.8,1020.3,2.23323282]
["bitfinex-derivatives","ETHF0:USTF0",1610400896379,6.41189,1020.8,1020.2,2.23136083]
["bitfinex-derivatives","ETHF0:USTF0",1610400896580,2.4023,1020.8,1020.0,2.23362166]
["bitfinex-derivatives","ETHF0:USTF0",1610400897681,4.00959,1020.3,1019.9,2.23602952]
["bitfinex-derivatives","ETHF0:USTF0",1610400897881,2.3701,1020.3,1019.9,2.23602952]
["bitfinex-derivatives","ETHF0:USTF0",1610400898583,2.3701,1020.3,1019.8,2.23987191]
["bitfinex-derivatives","ETHF0:USTF0",1610400899083,2.3701,1020.3,1019.6,2.2431807]
["bitfinex-derivatives","ETHF0:USTF0",1610400899584,4.00959,1019.7,1019.4,2.24692695]
["bitfinex-derivatives","ETHF0:USTF0",1610400899884,5.77929,1019.7,1019.3,2.24951073]
["bitfinex-derivatives","ETHF0:USTF0",1610400900085,5.77929,1019.7,1019.0,2.2529733]
["bitfinex-derivatives","ETHF0:USTF0",1610400900484,5.77929,1019.7,1018.9,2.25293966]
["bitfinex-derivatives","ETHF0:USTF0",1610400901091,5.77929,1019.7,1018.7,2.25429875]
["bitfinex-derivatives","ETHF0:USTF0",1610400901591,4.00959,1019.0,1018.6,2.25412033]
["bitfinex-derivatives","ETHF0:USTF0",1610400901891,5.52659,1019.0,1018.7,2.25112988]
["bitfinex-derivatives","ETHF0:USTF0",1610400902093,5.52659,1019.0,1018.3,2.25338275]
["bitfinex-derivatives","ETHF0:USTF0",1610400902992,5.52659,1019.0,1018.1,2.81672844]
["bitfinex-derivatives","ETHF0:USTF0",1610400902993,5.52659,1019.0,1018.1,2.25350718]
["bitfinex-derivatives","ETHF0:USTF0",1610400903292,5.52659,1019.0,1018.0,2.25350614]
["bitfinex-derivatives","ETHF0:USTF0",1610400903692,4.00959,1018.4,1018.0,2.25350614]
["bitfinex-derivatives","ETHF0:USTF0",1610400903895,2.0946,1018.4,1018.0,2.25350614]
["bitfinex-derivatives","ETHF0:USTF0",1610400904094,1.517,1019.0,1018.0,2.25350614]
["bitfinex-derivatives","ETHF0:USTF0",1610400904295,1.517,1019.0,1018.1,2.24871075]
["bitfinex-derivatives","ETHF0:USTF0",1610400904695,1.517,1019.0,1018.2,2.24775013]
["bitfinex-derivatives","ETHF0:USTF0",1610400904897,1.517,1019.0,1018.3,2.24655174]
["bitfinex-derivatives","ETHF0:USTF0",1610400905496,1.7697,1019.7,1018.3,3.97535174]
["bitfinex-derivatives","ETHF0:USTF0",1610400905697,4.00959,1018.5,1018.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610400905897,4.00959,1018.5,1018.1,2.24575217]
["bitfinex-derivatives","ETHF0:USTF0",1610400906197,4.00959,1018.5,1018.0,2.2446324]
["bitfinex-derivatives","ETHF0:USTF0",1610400906701,4.00959,1018.5,1017.9,2.24514549]
["bitfinex-derivatives","ETHF0:USTF0",1610400906997,4.00959,1018.5,1017.8,2.24486911]
["bitfinex-derivatives","ETHF0:USTF0",1610400907197,4.00959,1018.5,1017.9,2.24163518]
["bitfinex-derivatives","ETHF0:USTF0",1610400907698,4.00959,1018.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400908400,4.00959,1018.5,1017.9,2.2361208]
["bitfinex-derivatives","ETHF0:USTF0",1610400908599,4.00959,1018.5,1017.7,2.23745036]
["bitfinex-derivatives","ETHF0:USTF0",1610400908799,4.00959,1018.5,1017.5,2.24111239]
["bitfinex-derivatives","ETHF0:USTF0",1610400909599,4.00959,1017.6,1017.5,2.24111239]
["bitfinex-derivatives","ETHF0:USTF0",1610400909902,4.00959,1017.6,1016.9,4.77496317]
["bitfinex-derivatives","ETHF0:USTF0",1610400910100,66.5389,1017.5,1016.9,2.81346317]
["bitfinex-derivatives","ETHF0:USTF0",1610400910304,66.5389,1017.5,1016.5,2.82149426]
["bitfinex-derivatives","ETHF0:USTF0",1610400910605,66.5389,1017.5,1016.3,2.82564907]
["bitfinex-derivatives","ETHF0:USTF0",1610400911102,66.5389,1017.5,1016.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610400911302,66.5389,1017.5,1016.0,2.8275808]
["bitfinex-derivatives","ETHF0:USTF0",1610400911606,66.5389,1017.5,1015.9,2.8287228]
["bitfinex-derivatives","ETHF0:USTF0",1610400911804,4.00959,1016.1,1015.9,2.8287228]
["bitfinex-derivatives","ETHF0:USTF0",1610400912205,4.00959,1016.1,1015.8,2.83270308]
["bitfinex-derivatives","ETHF0:USTF0",1610400912405,15.75789,1016.1,1015.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610400912706,4.00959,1016.1,1015.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610400913605,4.00959,1016.1,1014.8,3.96869904]
["bitfinex-derivatives","ETHF0:USTF0",1610400913805,4.00959,1015.7,1014.8,3.96869904]
["bitfinex-derivatives","ETHF0:USTF0",1610400914006,6.33259,1015.7,1014.6,3.96968559]
["bitfinex-derivatives","ETHF0:USTF0",1610400914405,14.92979,1015.7,1014.6,3.96968559]
["bitfinex-derivatives","ETHF0:USTF0",1610400914605,6.33259,1015.7,1014.5,3.96834353]
["bitfinex-derivatives","ETHF0:USTF0",1610400914806,58.0628,1015.2,1014.2,3.97555236]
["bitfinex-derivatives","ETHF0:USTF0",1610400915105,60.1735,1015.2,1014.2,3.97555236]
["bitfinex-derivatives","ETHF0:USTF0",1610400915307,60.1735,1015.2,1014.1,3.97827935]
["bitfinex-derivatives","ETHF0:USTF0",1610400915509,60.1735,1015.2,1013.8,5.96419507]
["bitfinex-derivatives","ETHF0:USTF0",1610400915706,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400915906,4.00959,1014.4,1013.7,3.97665763]
["bitfinex-derivatives","ETHF0:USTF0",1610400916206,4.00959,1014.4,1013.6,3.9794109]
["bitfinex-derivatives","ETHF0:USTF0",1610400916406,4.00959,1014.4,1013.5,3.98125944]
["bitfinex-derivatives","ETHF0:USTF0",1610400916909,4.00959,1014.4,1013.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610400917510,1.9709,1014.6,1013.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610400917809,4.00959,1014.4,1014.2,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610400918011,4.00959,1014.4,1014.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610400918210,4.00959,1014.4,1013.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610400918710,4.00959,1014.4,1013.2,4.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1610400918910,4.00959,1014.4,1013.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610400919212,4.00959,1014.4,1012.7,4.01330705]
["bitfinex-derivatives","ETHF0:USTF0",1610400919811,4.00959,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400920017,4.00959,1013.2,1012.5,4.0180928]
["bitfinex-derivatives","ETHF0:USTF0",1610400920212,4.00959,1013.2,1012.5,6.0012928]
["bitfinex-derivatives","ETHF0:USTF0",1610400920412,4.00959,1013.2,1012.2,4.02064201]
["bitfinex-derivatives","ETHF0:USTF0",1610400920716,4.00959,1013.2,1011.7,6.56241944]
["bitfinex-derivatives","ETHF0:USTF0",1610400920717,4.00959,1013.2,1012.1,4.01919147]
["bitfinex-derivatives","ETHF0:USTF0",1610400921218,4.00959,1013.2,1011.9,4.02526878]
["bitfinex-derivatives","ETHF0:USTF0",1610400921614,78.0824,1012.9,1011.8,4.03232965]
["bitfinex-derivatives","ETHF0:USTF0",1610400921812,4.00959,1012.0,1011.8,4.03232965]
["bitfinex-derivatives","ETHF0:USTF0",1610400922112,4.00959,1012.0,1011.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610400922312,2.301,1012.7,1011.6,4.03813312]
["bitfinex-derivatives","ETHF0:USTF0",1610400922515,2.301,1012.7,1012.0,2.88608317]
["bitfinex-derivatives","ETHF0:USTF0",1610400922912,2.301,1012.7,1011.9,2.88907208]
["bitfinex-derivatives","ETHF0:USTF0",1610400923112,2.301,1012.7,1011.9,2.05467208]
["bitfinex-derivatives","ETHF0:USTF0",1610400923314,2.301,1012.7,1011.7,3.4668865]
["bitfinex-derivatives","ETHF0:USTF0",1610400923522,2.301,1012.7,1011.7,5.4143865]
["bitfinex-derivatives","ETHF0:USTF0",1610400923713,4.00959,1011.8,1011.7,5.4143865]
["bitfinex-derivatives","ETHF0:USTF0",1610400923913,4.00959,1011.8,1011.4,4.04470092]
["bitfinex-derivatives","ETHF0:USTF0",1610400924312,4.00959,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400924313,4.00959,1011.8,1011.3,8.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1610400924923,2.301,1012.7,1011.3,8.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1610400924924,1.9175,1012.1,1011.3,10.07279493]
["bitfinex-derivatives","ETHF0:USTF0",1610400925113,1.9175,1012.1,1011.3,74.99239493]
["bitfinex-derivatives","ETHF0:USTF0",1610400925313,0.1988,1012.4,1011.5,4.07513553]
["bitfinex-derivatives","ETHF0:USTF0",1610400925514,2.301,1012.7,1011.5,4.07513553]
["bitfinex-derivatives","ETHF0:USTF0",1610400925715,84.06171312,1015.2,1011.8,10.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610400925917,84.05161121,1015.3,1011.8,14.16208534]
["bitfinex-derivatives","ETHF0:USTF0",1610400926115,4.00959,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400926316,4.00959,1014.2,1012.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1610400926515,5.88689,1014.2,1011.8,16.23328534]
["bitfinex-derivatives","ETHF0:USTF0",1610400926816,1.8773,1014.2,1012.0,4.04592282]
["bitfinex-derivatives","ETHF0:USTF0",1610400927117,1.8773,1014.2,1012.2,4.03473454]
["bitfinex-derivatives","ETHF0:USTF0",1610400927518,1.8773,1014.2,1012.3,4.02887213]
["bitfinex-derivatives","ETHF0:USTF0",1610400927818,3.8611,1014.2,1012.3,6.02617213]
["bitfinex-derivatives","ETHF0:USTF0",1610400928118,4.00959,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400928318,4.00959,1013.1,1012.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610400928522,4.00959,1013.1,1012.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610400928721,82.50559,1013.1,1011.9,4.05025591]
["bitfinex-derivatives","ETHF0:USTF0",1610400928922,82.50559,1013.1,1011.3,4.63765163]
["bitfinex-derivatives","ETHF0:USTF0",1610400929221,82.50559,1013.1,1011.1,4.64759318]
["bitfinex-derivatives","ETHF0:USTF0",1610400929625,82.50559,1013.1,1011.0,4.64527999]
["bitfinex-derivatives","ETHF0:USTF0",1610400930222,2.4495,1013.2,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400931922,2.4495,1013.2,1011.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610400932123,2.4495,1013.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400932124,4.00959,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400932328,4.00959,1012.7,1011.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610400932625,1.8257,1012.8,1011.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610400933325,0.7114,1012.8,1011.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610400933626,2.4586,1013.6,1011.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610400933825,1.8773,1014.2,1011.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610400934125,4.00959,1013.2,1012.1,3.49467777]
["bitfinex-derivatives","ETHF0:USTF0",1610400934328,4.00959,1013.2,1012.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610400934526,7.86479,1013.2,1012.1,5.23347777]
["bitfinex-derivatives","ETHF0:USTF0",1610400934930,7.86479,1013.2,1012.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610400935129,7.86479,1013.2,1011.8,3.50499352]
["bitfinex-derivatives","ETHF0:USTF0",1610400935528,7.86479,1013.2,1011.7,3.50589798]
["bitfinex-derivatives","ETHF0:USTF0",1610400935828,7.86479,1013.2,1010.8,56.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610400935829,7.86479,1013.2,1011.4,3.51090325]
["bitfinex-derivatives","ETHF0:USTF0",1610400936028,7.86479,1013.2,1011.3,3.51455429]
["bitfinex-derivatives","ETHF0:USTF0",1610400936229,3.8552,1013.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400937531,3.8552,1013.2,1011.3,3.52304714]
["bitfinex-derivatives","ETHF0:USTF0",1610400937733,3.8552,1013.2,1011.2,3.53235897]
["bitfinex-derivatives","ETHF0:USTF0",1610400938130,4.00959,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400938331,3.8552,1013.2,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400939231,3.8552,1013.2,1011.2,3.54168932]
["bitfinex-derivatives","ETHF0:USTF0",1610400939431,3.8552,1013.2,1011.0,3.54691007]
["bitfinex-derivatives","ETHF0:USTF0",1610400939832,3.8552,1013.2,1010.8,60.12395076]
["bitfinex-derivatives","ETHF0:USTF0",1610400940033,3.8552,1013.2,1010.8,56.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610400940235,4.00959,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400940432,5.66499,1012.2,1010.9,3.55464042]
["bitfinex-derivatives","ETHF0:USTF0",1610400941134,5.66499,1012.2,1010.8,3.55694576]
["bitfinex-derivatives","ETHF0:USTF0",1610400941733,13.60989,1012.2,1010.6,3.56406343]
["bitfinex-derivatives","ETHF0:USTF0",1610400941933,5.66499,1012.2,1010.6,3.56406343]
["bitfinex-derivatives","ETHF0:USTF0",1610400942135,4.00959,1010.8,1010.4,7.58026866]
["bitfinex-derivatives","ETHF0:USTF0",1610400942333,1.6554,1012.2,1010.4,7.58026866]
["bitfinex-derivatives","ETHF0:USTF0",1610400942736,1.6554,1012.2,1010.3,3.57841852]
["bitfinex-derivatives","ETHF0:USTF0",1610400943237,1.6554,1012.2,816.16,0.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1610400943238,1.6554,1012.2,1010.1,3.58224867]
["bitfinex-derivatives","ETHF0:USTF0",1610400943837,1.6554,1012.2,1010.3,3.5784396]
["bitfinex-derivatives","ETHF0:USTF0",1610400944336,4.00959,1011.5,1010.4,3.57841809]
["bitfinex-derivatives","ETHF0:USTF0",1610400944636,5.78719,1011.5,1010.4,3.57841809]
["bitfinex-derivatives","ETHF0:USTF0",1610400944936,5.78719,1011.5,1010.3,5.22534835]
["bitfinex-derivatives","ETHF0:USTF0",1610400946242,5.78719,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400946439,1.7776,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400946839,69.974,1012.1,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400947039,1.989,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400947340,1.6554,1012.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400947538,1.6554,1012.2,1011.1,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610400947842,1.8517,1013.2,1011.1,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610400948039,86.18489537,1013.7,1011.1,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1610400948239,4.00959,1013.4,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400948439,84.17093948,1014.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400948740,84.15690151,1014.4,1011.6,82.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610400948942,84.1451586,1014.6,1011.7,2.97713799]
["bitfinex-derivatives","ETHF0:USTF0",1610400949338,84.1451586,1014.6,1011.7,4.93293799]
["bitfinex-derivatives","ETHF0:USTF0",1610400949540,84.12352262,1014.7,1011.8,2.97532173]
["bitfinex-derivatives","ETHF0:USTF0",1610400949740,86.10323008,1014.9,1012.1,2.97229614]
["bitfinex-derivatives","ETHF0:USTF0",1610400949940,84.10423008,1014.9,1012.1,4.70809614]
["bitfinex-derivatives","ETHF0:USTF0",1610400950140,20.4138229,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400950141,4.00959,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400950342,4.00959,1014.6,1012.2,2.97039942]
["bitfinex-derivatives","ETHF0:USTF0",1610400950541,5.62739,1014.6,1012.3,4.9251927]
["bitfinex-derivatives","ETHF0:USTF0",1610400950742,1.6178,1014.6,1012.4,2.96971196]
["bitfinex-derivatives","ETHF0:USTF0",1610400951043,1.6178,1014.6,1012.4,4.51251196]
["bitfinex-derivatives","ETHF0:USTF0",1610400951246,1.9447,1015.4,1012.6,59.56161093]
["bitfinex-derivatives","ETHF0:USTF0",1610400951645,1.9447,1015.4,1012.8,2.96373573]
["bitfinex-derivatives","ETHF0:USTF0",1610400951846,1.9447,1015.4,1013.2,2.95720325]
["bitfinex-derivatives","ETHF0:USTF0",1610400952147,1.9447,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400952746,1.9588,1016.3,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400953646,1.5136,1016.3,1014.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610400954148,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400954846,1.5136,1016.3,1015.2,80.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610400956247,4.00959,1015.3,1014.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1610400956649,4.00959,1015.3,1014.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610400957052,1.5411,1015.6,1014.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610400957851,1.5411,1015.6,1014.3,63.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610400958053,1.5411,1015.6,1014.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610400960354,1.5411,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400960556,1.5136,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400960754,4.00959,1016.4,1015.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610400961757,4.00959,1016.4,1014.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610400962056,6.41659,1016.4,1014.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610400962256,4.00959,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400962462,1.9495,1016.2,1014.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610400962659,2.1346,1016.0,1014.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610400963157,2.1346,1016.0,1014.3,63.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610400963957,2.1346,1016.0,1014.3,65.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610400964359,2.1346,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400966060,2.407,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400966262,0.247,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400966461,83.86602602,1017.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400966760,25.14424603,1019.1,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400966761,83.8487452,1018.0,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400967260,83.8405195,1018.2,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400967460,83.8405195,1018.2,1016.3,5.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610400967660,20.34981493,1018.4,1016.3,5.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610400967661,83.8242332,1018.4,1016.3,5.95899]
["bitfinex-derivatives","ETHF0:USTF0",1610400967861,83.8242332,1018.4,1016.7,69.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610400968161,83.80570812,1018.7,1016.7,71.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610400968361,83.78669935,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400968562,24.34634168,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400968563,4.00959,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400968761,83.7754594,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400969261,83.7754594,1019.1,1017.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610400969464,2.0279,1019.1,1017.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610400969662,85.78213495,1019.1,1017.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610400969861,85.78213495,1019.1,1016.9,74.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610400970062,87.74913495,1019.1,1016.9,74.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610400970263,4.00959,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400970564,1.5081,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400971164,2.3202,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400971364,2.3202,1018.3,1017.8,79.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610400971564,52.02663642,1019.1,1017.8,79.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610400971866,2.0279,1019.1,1017.8,79.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610400972365,2.0279,1019.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400972664,3.9701,1019.1,1017.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610400972866,3.9701,1019.1,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400973864,2.0279,1019.1,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400974265,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400974465,2.0279,1019.1,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400974670,83.74230347,1019.3,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400974966,78.33359775,1019.3,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400975367,83.74548351,1019.2,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400975673,4.1571,1019.2,1017.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610400976268,4.00959,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400976469,5.85309,1018.2,1017.1,77.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610400976872,1.8435,1018.2,1017.1,77.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610400977376,2.1927,1019.2,1017.1,77.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610400977573,1.8179,1018.4,1017.1,77.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610400977781,1.8179,1018.4,1017.1,110.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610400978172,1.8179,1018.4,1017.1,80.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610400978573,1.8179,1018.4,1017.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610400979574,1.8179,1018.4,1016.1,84.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610400979776,1.8179,1018.4,1016.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610400980075,1.8179,1018.4,1016.3,74.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610400980272,1.8179,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400980676,1.8179,1018.4,1016.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610400980874,1.8179,1018.4,1016.4,68.1926]
["bitfinex-derivatives","ETHF0:USTF0",1610400982277,1.8179,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400982677,85.93989476,1019.2,1017.4,67.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610400982876,85.93989476,1019.2,1016.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610400983076,83.75838139,1019.1,1016.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610400983276,83.75793305,1019.0,1016.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610400983577,83.7495891,1019.1,1016.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610400983776,83.7495891,1019.1,1016.5,78.8862]
["bitfinex-derivatives","ETHF0:USTF0",1610400984076,83.7495891,1019.1,1016.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610400984481,4.00959,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400984678,5.82249,1018.4,1016.5,81.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610400984879,5.82249,1018.4,1016.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610400985283,5.82249,1018.4,1016.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610400985683,5.82249,1018.4,1015.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610400986083,5.82249,1018.4,1016.3,71.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610400986384,4.00959,1018.0,1016.3,73.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610400986583,5.88909,1018.0,1016.3,73.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610400986986,5.88909,1018.0,1016.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610400987187,78.9103,1017.9,1016.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610400987390,78.9103,1017.9,1015.4,2.97328054]
["bitfinex-derivatives","ETHF0:USTF0",1610400987587,162.74974631,1017.9,1015.1,64.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610400988195,162.74974631,1017.9,1014.8,3.57733329]
["bitfinex-derivatives","ETHF0:USTF0",1610400988196,83.85914374,1017.6,1014.8,2.98753583]
["bitfinex-derivatives","ETHF0:USTF0",1610400988388,4.00959,1015.2,1014.5,2.9932713]
["bitfinex-derivatives","ETHF0:USTF0",1610400988587,6.13789,1015.2,1014.5,2.9932713]
["bitfinex-derivatives","ETHF0:USTF0",1610400988789,6.13789,1015.2,1014.4,7.00324377]
["bitfinex-derivatives","ETHF0:USTF0",1610400988988,6.13789,1015.2,1014.4,2.99365377]
["bitfinex-derivatives","ETHF0:USTF0",1610400989389,6.13789,1015.2,1014.0,2.99495876]
["bitfinex-derivatives","ETHF0:USTF0",1610400989689,6.13789,1015.2,1013.8,2.99512761]
["bitfinex-derivatives","ETHF0:USTF0",1610400989902,6.13789,1015.2,1013.6,2.99585122]
["bitfinex-derivatives","ETHF0:USTF0",1610400990290,4.00959,1014.0,1013.6,7.00544122]
["bitfinex-derivatives","ETHF0:USTF0",1610400990591,6.06489,1014.0,1013.3,2.99720947]
["bitfinex-derivatives","ETHF0:USTF0",1610400990990,6.06489,1014.0,1013.1,2.99745007]
["bitfinex-derivatives","ETHF0:USTF0",1610400991392,6.06489,1014.0,1013.0,2.99836933]
["bitfinex-derivatives","ETHF0:USTF0",1610400991792,6.06489,1014.0,1012.7,2.99860575]
["bitfinex-derivatives","ETHF0:USTF0",1610400992092,6.06489,1014.0,1012.6,68.76378367]
["bitfinex-derivatives","ETHF0:USTF0",1610400992293,2.0553,1014.0,1012.6,68.76378367]
["bitfinex-derivatives","ETHF0:USTF0",1610400992596,2.0553,1014.0,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400993792,2.0553,1014.0,1012.8,3.59060851]
["bitfinex-derivatives","ETHF0:USTF0",1610400993793,2.0553,1014.0,1012.8,2.99428157]
["bitfinex-derivatives","ETHF0:USTF0",1610400994193,2.0553,1014.0,1012.7,2.99600353]
["bitfinex-derivatives","ETHF0:USTF0",1610400994393,4.00959,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400994594,1.914,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400996394,1.914,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400997094,1.914,1013.6,1012.6,68.76438421]
["bitfinex-derivatives","ETHF0:USTF0",1610400997699,1.914,1013.6,1012.6,65.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610400998098,1.914,1013.6,1012.6,68.76449239]
["bitfinex-derivatives","ETHF0:USTF0",1610400998300,1.914,1013.6,1012.8,2.99919976]
["bitfinex-derivatives","ETHF0:USTF0",1610400998698,1.914,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400999597,2.0553,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610400999797,4.00959,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401002800,71.6401,1015.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401003203,2.1283,1015.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401003602,83.61478246,1015.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401004202,65.65877995,1015.7,1013.5,5.84489]
["bitfinex-derivatives","ETHF0:USTF0",1610401004705,4.00959,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401004905,33.4600219,1015.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401005206,50.2820909,1016.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401005207,14.83527976,1016.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401005405,83.87667087,1016.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401005611,83.9218529,1016.5,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401005908,165.38465382,1016.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401006106,83.94955382,1016.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401006306,83.94055387,1016.8,1014.6,77.00909]
["bitfinex-derivatives","ETHF0:USTF0",1610401006608,4.00959,1016.6,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401007008,5.55719,1016.6,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401007305,5.55719,1016.6,1014.6,72.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610401008606,4.00959,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401009006,6.30439,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401009506,6.30439,1015.6,1014.6,70.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610401009708,6.30439,1015.6,1014.3,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610401010307,2.2948,1015.6,1014.0,85.6732141]
["bitfinex-derivatives","ETHF0:USTF0",1610401010509,2.2948,1015.6,1014.0,115.6732141]
["bitfinex-derivatives","ETHF0:USTF0",1610401010810,2.2948,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401011912,1.5476,1016.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401012416,83.90348388,1017.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401012610,4.00959,1016.4,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401012812,5.58639,1016.4,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401013216,1.5768,1016.4,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401014920,1.5768,1016.4,1015.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610401015922,1.5768,1016.4,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401016622,1.5768,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401017422,1.5768,1016.4,1015.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610401017823,4.00959,1016.7,1015.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610401018124,2.4229,1016.4,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401018625,4.00959,1015.5,1015.0,67.89219]
["bitfinex-derivatives","ETHF0:USTF0",1610401019124,1.8779,1015.9,1015.0,67.89219]
["bitfinex-derivatives","ETHF0:USTF0",1610401020727,4.00959,1015.3,1015.0,63.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610401021025,5.98979,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401021625,1.9802,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401022728,1.9802,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401024232,1.8779,1015.9,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401024432,1.8779,1015.9,1015.1,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610401024631,4.00959,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401025733,4.00959,1016.3,1015.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610401026032,2.4229,1016.4,1015.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610401026238,83.89787925,1017.2,1015.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610401026434,83.8942528,1017.3,1015.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610401026633,4.00959,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401027134,5.95939,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401028737,1.9498,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401030638,1.9498,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401030838,1.9244,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401032040,2.3218,1017.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401032240,83.84968399,1017.8,1016.2,63.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610401032442,21.81038529,1018.1,1016.2,63.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610401032443,83.8359067,1017.9,1016.2,63.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610401032640,4.00959,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401032840,83.82769114,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401033041,83.82073032,1018.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401033341,83.81765612,1018.3,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401034343,83.80014078,1018.4,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401034645,4.00959,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401035144,2.2934,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401036647,2.2934,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401039150,2.2934,1018.1,1017.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610401039450,2.2934,1018.1,1017.1,60.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610401040052,4.00959,1018.4,1017.1,60.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610401040453,69.85496918,1018.4,1017.1,60.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610401040753,4.00959,1017.9,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401041152,4.00959,1017.9,1017.1,60.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610401041153,6.27479,1017.9,1016.4,0.88216271]
["bitfinex-derivatives","ETHF0:USTF0",1610401041353,6.27479,1017.9,1016.5,61.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610401042853,6.37859,1017.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401043153,2.369,1017.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401044855,2.369,1017.2,1016.5,62.66971327]
["bitfinex-derivatives","ETHF0:USTF0",1610401045054,2.369,1017.2,1016.5,61.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610401045355,2.369,1017.2,1016.2,0.88452495]
["bitfinex-derivatives","ETHF0:USTF0",1610401045654,2.369,1017.2,1016.1,0.88561734]
["bitfinex-derivatives","ETHF0:USTF0",1610401045955,2.369,1017.2,1015.9,74.63754551]
["bitfinex-derivatives","ETHF0:USTF0",1610401046655,2.369,1017.2,1015.9,73.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610401046856,2.369,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401047154,2.369,1017.2,1015.9,102.70681104]
["bitfinex-derivatives","ETHF0:USTF0",1610401047356,2.369,1017.2,1016.0,0.88803682]
["bitfinex-derivatives","ETHF0:USTF0",1610401047655,2.369,1017.2,1016.1,0.888159]
["bitfinex-derivatives","ETHF0:USTF0",1610401048155,2.2652,1017.9,1016.1,0.888159]
["bitfinex-derivatives","ETHF0:USTF0",1610401048355,83.83004783,1018.1,1016.3,81.165]
["bitfinex-derivatives","ETHF0:USTF0",1610401048655,6.5095,1018.2,1016.3,81.165]
["bitfinex-derivatives","ETHF0:USTF0",1610401048656,90.32962804,1018.2,1016.3,81.165]
["bitfinex-derivatives","ETHF0:USTF0",1610401048857,4.00959,1017.7,1016.3,82.05469053]
["bitfinex-derivatives","ETHF0:USTF0",1610401049155,5.99959,1017.7,1016.4,0.89019352]
["bitfinex-derivatives","ETHF0:USTF0",1610401049356,1.99,1017.7,1016.4,0.89019352]
["bitfinex-derivatives","ETHF0:USTF0",1610401049956,1.99,1017.7,1016.5,0.889223]
["bitfinex-derivatives","ETHF0:USTF0",1610401050255,1.99,1017.7,1016.6,0.88873897]
["bitfinex-derivatives","ETHF0:USTF0",1610401050857,1.99,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401051457,1.99,1017.7,1016.7,0.88875687]
["bitfinex-derivatives","ETHF0:USTF0",1610401051662,1.99,1017.7,1016.6,1.18500916]
["bitfinex-derivatives","ETHF0:USTF0",1610401051663,1.99,1017.7,1016.6,0.88873704]
["bitfinex-derivatives","ETHF0:USTF0",1610401052758,1.99,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401054162,4.00959,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401054764,4.00959,1018.2,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401057664,4.00959,1018.2,1017.2,70.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610401057964,5.60239,1018.2,1017.2,70.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610401058865,4.00959,1017.4,1017.2,70.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610401059065,4.00959,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401059266,6.05959,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401059466,6.05959,1017.4,1016.6,69.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610401060865,4.00959,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401061066,5.56299,1017.0,1016.6,69.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610401062565,1.5534,1017.0,1016.6,69.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610401062967,1.5534,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401065067,2.05,1017.4,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401065368,4.00959,1018.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401066870,4.00959,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401067170,5.73189,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401068369,5.73189,1017.8,1016.6,69.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610401068970,4.00959,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401070275,4.00959,1017.6,1016.6,69.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610401070877,4.00959,1017.6,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401072878,4.00959,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401073079,2.4198,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401073379,2.4198,1017.3,1017.0,62.45209]
["bitfinex-derivatives","ETHF0:USTF0",1610401074880,2.4198,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401077182,2.4198,1017.3,1016.9,67.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610401078081,1.7223,1017.8,1016.9,67.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610401078382,4.00959,1018.0,1016.9,67.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610401078783,4.00959,1018.0,1016.6,0.89703787]
["bitfinex-derivatives","ETHF0:USTF0",1610401079082,4.00959,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401079884,4.00959,1018.0,1017.3,70.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610401080486,1.5928,1018.2,1017.3,70.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610401080685,65.67900578,1018.7,1017.3,70.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610401080884,27.46767035,1018.8,1017.3,70.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610401080885,4.00959,1018.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401081384,5.94869,1018.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401081586,1.9391,1018.5,1018.2,14.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610401081786,1.9391,1018.5,1017.0,0.89668134]
["bitfinex-derivatives","ETHF0:USTF0",1610401081990,1.9391,1018.5,1018.1,69.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610401082888,1.9391,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401083191,1.9391,1018.5,1018.4,78.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610401083788,83.70169771,1019.6,1018.4,78.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610401083988,83.69373031,1019.7,1018.4,78.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610401084887,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401085289,6.12209,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401085892,2.1125,1019.4,1018.4,74.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610401086892,6.12209,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401088695,2.1125,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401090195,65.72544355,1020.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401090596,17.91155473,1020.2,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401090597,65.70749,1020.2,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401090998,17.90828966,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401090999,4.00959,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401091697,65.6873781,1020.6,1019.5,59.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610401092299,83.56667775,1020.8,1019.5,59.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610401092701,83.56560664,1021.0,1019.0,0.58326764]
["bitfinex-derivatives","ETHF0:USTF0",1610401092898,83.56560664,1021.0,1019.0,2.74766764]
["bitfinex-derivatives","ETHF0:USTF0",1610401093099,20.28308794,1021.2,1019.0,2.74766764]
["bitfinex-derivatives","ETHF0:USTF0",1610401093100,83.5368376,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401093503,83.52521678,1021.4,1020.3,74.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610401093800,65.62746838,1021.5,1020.3,74.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610401094199,65.6269753,1021.7,1020.3,74.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610401094399,83.503858,1022.0,1020.3,74.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610401094902,65.61752177,1021.9,1020.3,74.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610401095099,1.5534,1021.9,1020.0,0.5804499]
["bitfinex-derivatives","ETHF0:USTF0",1610401095399,1.5534,1021.9,1021.4,71.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610401095600,1.5534,1021.9,1021.4,61.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610401097001,1.5534,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401097705,83.44428222,1022.7,1021.9,79.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610401097905,20.25364001,1022.9,1021.9,79.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610401097906,83.42396237,1022.8,1021.9,79.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610401098107,65.5567549,1022.8,1021.3,56.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610401098304,67.6084549,1022.8,1020.9,0.57819402]
["bitfinex-derivatives","ETHF0:USTF0",1610401098607,65.56515393,1022.6,1020.7,0.57920842]
["bitfinex-derivatives","ETHF0:USTF0",1610401098905,65.57955063,1022.5,1020.6,0.57983153]
["bitfinex-derivatives","ETHF0:USTF0",1610401099105,4.00959,1021.3,1020.6,4.58942153]
["bitfinex-derivatives","ETHF0:USTF0",1610401099308,4.00959,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401099506,6.33849,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401099705,6.33849,1021.3,1020.6,12.10889]
["bitfinex-derivatives","ETHF0:USTF0",1610401099905,83.47847008,1022.2,1020.6,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610401100108,2.3779,1021.3,1020.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610401100308,2.3779,1021.3,1020.3,2.20305106]
["bitfinex-derivatives","ETHF0:USTF0",1610401100508,2.3779,1021.3,1020.6,67.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610401101011,1.8621,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401101212,0.8375,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401101409,0.8375,1021.6,1021.5,69.05469]
["bitfinex-derivatives","ETHF0:USTF0",1610401101810,85.26431565,1022.5,1021.5,69.05469]
["bitfinex-derivatives","ETHF0:USTF0",1610401102111,1.8337,1022.5,1021.5,69.05469]
["bitfinex-derivatives","ETHF0:USTF0",1610401103010,5.84329,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401103209,5.84329,1022.5,1021.5,65.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610401103510,1.8337,1022.5,1021.5,65.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610401104310,2.0517,1022.8,1021.5,65.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610401104512,65.55113896,1022.9,1021.5,65.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610401104713,65.52801604,1023.1,1021.8,57.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610401104913,65.51758796,1023.4,1021.5,0.57791316]
["bitfinex-derivatives","ETHF0:USTF0",1610401105112,4.00959,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401105314,6.12409,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401107013,6.12409,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401108414,2.1145,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401110014,2.1145,1022.8,1022.7,83.14099]
["bitfinex-derivatives","ETHF0:USTF0",1610401110214,65.48891254,1023.8,1022.7,83.14099]
["bitfinex-derivatives","ETHF0:USTF0",1610401110414,65.48891254,1023.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401110614,83.33580383,1023.8,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401110819,65.49327599,1023.5,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401111016,4.00959,1022.5,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401111218,5.94369,1022.5,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401111618,1.9341,1022.5,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401112420,2.4832,1022.5,1022.3,62.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610401113118,2.4832,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401113620,1.7092,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401114022,1.7092,1022.8,1022.6,61.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610401114420,1.5903,1022.8,1022.6,61.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610401115120,1.5903,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401118323,2.0068,1023.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401118525,10.0,1178.0,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401118526,83.31986097,1024.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401118724,83.31986097,1024.1,1023.3,64.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610401118925,65.47194276,1024.2,1023.3,64.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610401119125,4.00959,1024.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401119427,4.00959,1024.3,1024.1,67.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610401120125,83.2688523,1024.9,1024.1,67.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610401120528,65.43346074,1024.9,1024.1,67.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610401120926,20.20710258,1025.2,1024.1,67.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610401120927,64.49584888,1025.1,1024.1,67.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610401121130,4.00959,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401122530,82.29838055,1025.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401123028,64.47508258,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401123529,4.00959,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401124229,4.00959,1025.6,1024.9,63.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610401124629,6.36379,1025.6,1024.9,63.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610401125129,6.36379,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401125529,6.36379,1025.6,1025.4,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610401125530,2.3542,1025.6,1025.4,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610401126135,64.42222388,1026.2,1025.4,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610401126635,60.24705031,1026.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401126835,2.0427,1026.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401127035,2.0427,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401129339,60.20345139,1027.3,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401130041,77.98143782,1027.5,1026.6,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610401130343,60.1931819,1027.5,1026.6,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610401131041,60.1931819,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401131242,60.17983434,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401131543,60.1689872,1027.9,1027.5,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610401131942,60.16334409,1028.0,1027.5,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610401132441,77.93839891,1028.1,1027.5,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610401132842,60.15919711,1028.0,1027.5,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610401133041,62.48209711,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401133442,2.3229,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401133841,2.3229,1028.0,1027.9,12.36329]
["bitfinex-derivatives","ETHF0:USTF0",1610401134042,2.3229,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401136244,2.3229,1028.0,1027.4,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610401137145,6.33249,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401137346,6.33249,1028.0,1027.4,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610401137749,2.3229,1028.0,1027.4,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610401138249,64.27408491,1028.3,1027.4,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610401138447,2.0255,1028.0,1027.4,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610401141053,2.0255,1028.0,1026.2,6.404865]
["bitfinex-derivatives","ETHF0:USTF0",1610401141355,2.0255,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401143353,4.00959,1028.7,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401143655,82.01002249,1028.9,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401143953,64.24898112,1028.9,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401144655,81.94619908,1029.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401144954,64.18601356,1029.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401145156,64.18601356,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401145754,64.18810175,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401146357,17.76032578,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401146358,64.17880137,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401147060,81.93288216,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401147353,5.51959,1029.1,1027.2,0.27719564]
["bitfinex-derivatives","ETHF0:USTF0",1610401147555,5.51959,1029.1,1027.1,2.13439129]
["bitfinex-derivatives","ETHF0:USTF0",1610401147556,5.51959,1029.1,1027.6,67.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610401147755,5.51959,1029.1,1027.1,1.85721139]
["bitfinex-derivatives","ETHF0:USTF0",1610401147958,71.69039,1029.1,1027.1,1.85721139]
["bitfinex-derivatives","ETHF0:USTF0",1610401148157,64.1949676,1028.7,1026.7,77.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610401148357,64.21803046,1028.4,1026.7,77.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610401148856,84.01743257,1028.4,1026.7,77.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610401149074,64.22604707,1028.3,1026.7,77.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610401149358,19.79940211,1028.4,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401149359,1.5651,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401150262,1.5651,1028.0,1026.7,77.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610401151357,1.5651,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401153258,1.5651,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401154260,2.0297,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401154465,2.1111,1028.7,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401154661,65.6914394,1029.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401155062,1.51,1029.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401155260,1.51,1029.1,1027.5,57.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610401155261,85.94903462,1029.2,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401155563,85.94903462,1029.2,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401155762,64.17824778,1029.1,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401156064,81.93672813,1029.1,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401156365,64.18250128,1029.0,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401157165,4.00959,1028.9,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401157567,6.49609,1028.9,1027.8,77.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610401158170,6.49609,1028.9,1026.9,0.27684197]
["bitfinex-derivatives","ETHF0:USTF0",1610401158471,6.49609,1028.9,1026.9,65.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610401158472,58.99443476,1028.6,1026.9,65.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610401158669,64.20365637,1028.6,1026.9,65.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610401158869,64.22320558,1028.4,1026.9,65.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610401159268,4.00959,1027.6,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401159468,2.3184,1027.6,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401160368,2.3184,1027.6,1026.2,1.85408752]
["bitfinex-derivatives","ETHF0:USTF0",1610401160569,2.3184,1027.6,1026.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1610401160770,2.3184,1027.6,1026.0,0.27720603]
["bitfinex-derivatives","ETHF0:USTF0",1610401161269,4.00959,1026.4,1025.9,0.27718028]
["bitfinex-derivatives","ETHF0:USTF0",1610401161470,4.00959,1026.4,1025.6,0.27750788]
["bitfinex-derivatives","ETHF0:USTF0",1610401161669,5.97229,1026.4,1025.6,0.27750788]
["bitfinex-derivatives","ETHF0:USTF0",1610401161872,5.97229,1026.4,1025.4,0.27794555]
["bitfinex-derivatives","ETHF0:USTF0",1610401162070,5.97229,1026.4,1025.3,64.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610401162572,5.97229,1026.4,1025.0,0.27840366]
["bitfinex-derivatives","ETHF0:USTF0",1610401162773,5.97229,1026.4,1024.9,64.13154596]
["bitfinex-derivatives","ETHF0:USTF0",1610401163072,5.97229,1026.4,1024.8,0.27869383]
["bitfinex-derivatives","ETHF0:USTF0",1610401163274,4.00959,1025.3,1024.8,0.27869383]
["bitfinex-derivatives","ETHF0:USTF0",1610401163475,4.00959,1025.3,1024.7,0.27878356]
["bitfinex-derivatives","ETHF0:USTF0",1610401163673,2.0051,1025.4,1024.7,0.27878356]
["bitfinex-derivatives","ETHF0:USTF0",1610401163875,2.0051,1025.4,1024.5,0.27904734]
["bitfinex-derivatives","ETHF0:USTF0",1610401164277,2.0051,1025.4,1024.6,0.27870072]
["bitfinex-derivatives","ETHF0:USTF0",1610401164675,2.0051,1025.4,1024.7,0.27859578]
["bitfinex-derivatives","ETHF0:USTF0",1610401165077,2.0051,1025.4,1024.6,0.55719156]
["bitfinex-derivatives","ETHF0:USTF0",1610401165078,2.0051,1025.4,1024.6,0.27867676]
["bitfinex-derivatives","ETHF0:USTF0",1610401165275,4.00959,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401165476,2.0051,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401166278,1.9627,1026.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401166679,66.44915925,1026.8,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401167180,4.00959,1026.3,1024.9,77.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610401167481,6.02789,1026.3,1024.9,77.95882333]
["bitfinex-derivatives","ETHF0:USTF0",1610401167683,6.02789,1026.3,1024.9,77.6803]
["bitfinex-derivatives","ETHF0:USTF0",1610401169283,6.02789,1026.3,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401169783,2.0183,1026.3,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401170987,2.1225,1026.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401171184,2.3184,1027.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401171387,4.00959,1027.7,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401171886,82.03922617,1027.9,1026.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610401172086,64.26153796,1027.8,1026.1,66.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610401172587,83.81402192,1027.8,1026.1,66.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610401172887,64.27003816,1027.6,1026.1,66.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610401173187,4.00959,1027.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401173386,83.81613765,1027.8,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401173693,1.8457,1027.3,1027.1,77.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610401173886,60.68662012,1028.2,1027.1,77.48849]
["bitfinex-derivatives","ETHF0:USTF0",1610401174085,60.68662012,1028.2,1027.1,79.03609]
["bitfinex-derivatives","ETHF0:USTF0",1610401174287,2.3786,1028.2,1027.1,79.03609]
["bitfinex-derivatives","ETHF0:USTF0",1610401174891,2.3786,1028.2,1027.2,0.27653209]
["bitfinex-derivatives","ETHF0:USTF0",1610401175090,45.23815629,1029.2,1027.2,0.27653209]
["bitfinex-derivatives","ETHF0:USTF0",1610401175290,4.00959,1029.1,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401175491,5.76899,1029.1,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401175991,1.7594,1029.1,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401177197,1.7594,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401178894,1.7594,1029.1,1028.2,76.451]
["bitfinex-derivatives","ETHF0:USTF0",1610401179300,5.76899,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401179502,1.7594,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401180594,20.11994511,1030.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401180595,45.27354821,1029.9,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401180796,45.26878061,1030.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401181196,4.00959,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401181398,45.26878061,1030.0,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401181598,45.26878061,1030.0,1028.7,77.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610401181898,45.27108226,1029.9,1028.7,77.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610401182398,45.27036617,1029.8,1028.7,77.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610401182699,20.47635324,1029.8,1027.8,0.27454405]
["bitfinex-derivatives","ETHF0:USTF0",1610401182902,45.2665154,1029.9,1027.8,0.27454405]
["bitfinex-derivatives","ETHF0:USTF0",1610401183102,47.09402161,1030.0,1028.0,77.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610401183402,47.09402161,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401183601,47.09402161,1030.0,1029.4,70.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610401183801,1.8264,1030.0,1029.4,70.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610401184401,2.1038,1030.0,1029.4,70.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610401184701,66.32650094,1030.3,1029.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610401184902,2.1411,1030.3,1029.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610401185203,2.1411,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401185603,2.1411,1030.3,1030.2,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1610401185802,86.54653235,1031.7,1030.2,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1610401186003,64.09654204,1031.7,1031.1,60.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610401186203,20.08035551,1032.1,1031.1,60.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610401186204,64.07058583,1032.1,1031.1,60.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610401186504,64.07058583,1032.1,1031.1,62.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610401186707,64.05148607,1032.3,1031.1,62.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610401186906,64.04377356,1032.5,1031.1,62.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610401187207,4.00959,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401187404,64.03903871,1032.6,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401187606,64.03903871,1032.6,1031.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1610401187805,64.03903871,1032.6,1031.6,10.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610401188107,65.62393871,1032.6,1031.6,10.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610401188306,64.03488213,1032.5,1031.6,10.6447]
["bitfinex-derivatives","ETHF0:USTF0",1610401188506,64.03488213,1032.5,1031.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610401188707,1.5849,1032.6,1031.4,66.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610401189006,1.5849,1032.6,1031.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1610401189208,64.02474038,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401189408,64.00360655,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401190006,64.00360655,1033.1,1032.7,13.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610401190208,64.00620505,1033.2,1032.7,13.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610401190506,17.69368288,1033.4,1032.7,13.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610401190507,63.99698613,1033.3,1032.7,13.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610401191106,63.99698613,1033.3,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401191307,63.99698613,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401191809,63.96579165,1033.4,1032.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610401192207,63.96579165,1033.4,1031.6,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610401192408,63.99315618,1033.1,1031.6,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610401192607,65.57815618,1033.1,1031.6,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610401192908,63.99991171,1032.8,1031.6,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610401193208,64.01915743,1032.7,1031.6,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610401193407,64.01915743,1032.7,1030.1,166.04478789]
["bitfinex-derivatives","ETHF0:USTF0",1610401193408,64.03511795,1032.2,1030.0,0.26834334]
["bitfinex-derivatives","ETHF0:USTF0",1610401193607,64.03511795,1032.2,1030.6,54.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610401193808,1.7101,1031.9,1030.6,54.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610401195016,1.7101,1031.9,1030.6,55.10199649]
["bitfinex-derivatives","ETHF0:USTF0",1610401195611,1.7101,1031.9,1030.6,54.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610401196313,1.7101,1031.9,1030.5,0.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1610401196613,1.7101,1031.9,1031.1,63.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610401196813,1.624,1032.4,1030.8,0.26677033]
["bitfinex-derivatives","ETHF0:USTF0",1610401197014,1.624,1032.4,1031.4,66.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610401197216,1.624,1032.4,1031.4,68.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610401197415,1.624,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401197813,2.2589,1032.8,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401198215,1.585,1033.1,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401198416,63.9762019,1033.3,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401199117,65.50821071,1033.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401199416,55.47986073,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401199616,1.5436,1033.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401199819,63.96418801,1033.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401200017,66.43738801,1033.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401200418,2.4732,1033.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401201119,66.43415653,1033.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401201522,4.00959,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401201818,6.25409,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401202020,2.2445,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401202722,2.2445,1032.9,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401203424,4.00959,1032.4,1032.2,67.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610401203623,5.95789,1032.4,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401203822,5.95789,1032.4,1031.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610401203823,5.95789,1032.4,1031.5,75.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610401204022,5.95789,1032.4,1030.7,0.26689519]
["bitfinex-derivatives","ETHF0:USTF0",1610401204226,5.95789,1032.4,1030.7,57.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610401204724,69.98861707,1032.4,1030.7,57.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610401204925,63.98413395,1032.0,1030.7,57.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610401205123,63.98413395,1032.0,1030.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610401205323,2.0165,1032.0,1030.0,0.26897307]
["bitfinex-derivatives","ETHF0:USTF0",1610401205623,4.00959,1030.3,1029.5,0.27005613]
["bitfinex-derivatives","ETHF0:USTF0",1610401206025,4.00959,1030.3,1029.2,0.27061841]
["bitfinex-derivatives","ETHF0:USTF0",1610401206228,4.00959,1030.3,1029.0,79.52045522]
["bitfinex-derivatives","ETHF0:USTF0",1610401206229,4.00959,1030.3,1029.0,78.97958221]
["bitfinex-derivatives","ETHF0:USTF0",1610401206625,4.00959,1030.3,1029.0,78.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610401206826,4.00959,1030.3,1028.9,0.27123076]
["bitfinex-derivatives","ETHF0:USTF0",1610401207026,4.00959,1030.3,1028.7,0.27155504]
["bitfinex-derivatives","ETHF0:USTF0",1610401207224,15.59569,1030.3,1028.6,0.27174663]
["bitfinex-derivatives","ETHF0:USTF0",1610401207424,4.00959,1029.2,1028.6,4.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1610401207629,4.00959,1029.2,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401207826,5.89259,1029.2,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401208828,5.89259,1029.2,1028.2,0.27273471]
["bitfinex-derivatives","ETHF0:USTF0",1610401209427,4.00959,1028.6,1028.2,0.27273471]
["bitfinex-derivatives","ETHF0:USTF0",1610401209828,6.07879,1028.6,1028.1,4.28281131]
["bitfinex-derivatives","ETHF0:USTF0",1610401210028,6.07879,1028.6,1028.1,0.27322131]
["bitfinex-derivatives","ETHF0:USTF0",1610401210230,6.07879,1028.6,1028.0,0.27375215]
["bitfinex-derivatives","ETHF0:USTF0",1610401210427,6.07879,1028.6,1027.9,0.54750431]
["bitfinex-derivatives","ETHF0:USTF0",1610401210428,6.07879,1028.6,1027.9,0.2742001]
["bitfinex-derivatives","ETHF0:USTF0",1610401210932,6.07879,1028.6,1027.8,0.2745841]
["bitfinex-derivatives","ETHF0:USTF0",1610401211228,6.07879,1028.6,1027.7,0.2748391]
["bitfinex-derivatives","ETHF0:USTF0",1610401211628,2.0692,1028.6,1027.7,0.2748391]
["bitfinex-derivatives","ETHF0:USTF0",1610401211828,2.0692,1028.6,1027.6,0.27531204]
["bitfinex-derivatives","ETHF0:USTF0",1610401212129,4.00959,1028.1,1027.6,0.27531204]
["bitfinex-derivatives","ETHF0:USTF0",1610401212329,6.20369,1028.1,1027.6,0.27531204]
["bitfinex-derivatives","ETHF0:USTF0",1610401212530,6.20369,1028.1,1027.7,0.27546427]
["bitfinex-derivatives","ETHF0:USTF0",1610401213131,2.1941,1028.1,1027.7,0.27546427]
["bitfinex-derivatives","ETHF0:USTF0",1610401213333,2.1941,1028.1,1027.6,0.2754581]
["bitfinex-derivatives","ETHF0:USTF0",1610401213532,2.1941,1028.1,1027.7,0.27551055]
["bitfinex-derivatives","ETHF0:USTF0",1610401214034,2.0692,1028.6,1027.8,0.2755164]
["bitfinex-derivatives","ETHF0:USTF0",1610401214233,2.0692,1028.6,1027.9,0.27534028]
["bitfinex-derivatives","ETHF0:USTF0",1610401214933,4.00959,1028.9,1027.9,0.27534028]
["bitfinex-derivatives","ETHF0:USTF0",1610401215536,4.00959,1028.9,1028.0,0.274034]
["bitfinex-derivatives","ETHF0:USTF0",1610401215738,4.00959,1028.9,1028.2,0.27354233]
["bitfinex-derivatives","ETHF0:USTF0",1610401216033,4.00959,1028.9,1028.3,0.27325858]
["bitfinex-derivatives","ETHF0:USTF0",1610401216233,4.00959,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401216436,1.883,1029.2,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401216633,64.284,1030.3,1028.3,0.2731782]
["bitfinex-derivatives","ETHF0:USTF0",1610401217034,64.10174037,1030.4,1028.3,0.2731782]
["bitfinex-derivatives","ETHF0:USTF0",1610401217337,2.1666,1030.5,1028.5,0.27259922]
["bitfinex-derivatives","ETHF0:USTF0",1610401217536,64.08601761,1030.6,1028.5,0.27259922]
["bitfinex-derivatives","ETHF0:USTF0",1610401217734,64.12156504,1031.1,1029.1,72.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610401218033,34.36023492,1031.4,1029.1,72.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610401218034,64.09742827,1031.4,1029.3,0.27078818]
["bitfinex-derivatives","ETHF0:USTF0",1610401218235,4.00959,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401218434,5.60839,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401218835,1.5988,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401219438,2.311,1031.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401219736,2.311,1031.7,1030.8,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1610401220135,2.311,1031.7,1030.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610401220337,0.4,1032.2,1030.8,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1610401221237,0.4,1032.2,1030.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610401221638,0.4,1032.2,1030.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610401221838,64.05867665,1032.1,1030.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610401222137,64.06504198,1032.0,1030.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610401222337,4.00959,1030.6,1030.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610401222738,5.92899,1030.6,1029.7,0.26983075]
["bitfinex-derivatives","ETHF0:USTF0",1610401222939,5.92899,1030.6,1029.6,67.2784615]
["bitfinex-derivatives","ETHF0:USTF0",1610401222940,5.92899,1030.6,1029.6,67.00927805]
["bitfinex-derivatives","ETHF0:USTF0",1610401223139,5.92899,1030.6,1029.6,66.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610401223340,1.9194,1030.6,1029.6,66.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610401223739,2.3065,1031.0,1029.6,66.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610401223940,2.3065,1031.0,1029.6,67.0098957]
["bitfinex-derivatives","ETHF0:USTF0",1610401224150,2.3065,1031.0,1029.7,0.27125353]
["bitfinex-derivatives","ETHF0:USTF0",1610401224340,4.00959,1029.8,1029.7,0.27125353]
["bitfinex-derivatives","ETHF0:USTF0",1610401224542,4.00959,1029.8,1029.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610401225143,4.00959,1029.8,1029.1,0.27275957]
["bitfinex-derivatives","ETHF0:USTF0",1610401225441,4.00959,1029.8,1028.8,55.79457915]
["bitfinex-derivatives","ETHF0:USTF0",1610401225741,4.00959,1029.8,1028.7,0.2735814]
["bitfinex-derivatives","ETHF0:USTF0",1610401226141,4.00959,1029.8,1028.6,0.27378347]
["bitfinex-derivatives","ETHF0:USTF0",1610401226342,4.00959,1028.8,1028.6,0.27378347]
["bitfinex-derivatives","ETHF0:USTF0",1610401226743,4.00959,1028.8,1028.5,0.27413676]
["bitfinex-derivatives","ETHF0:USTF0",1610401227041,4.00959,1028.8,1028.2,0.27443901]
["bitfinex-derivatives","ETHF0:USTF0",1610401228042,4.00959,1028.8,1028.3,0.27422401]
["bitfinex-derivatives","ETHF0:USTF0",1610401228343,2.2546,1028.9,1028.3,0.27422401]
["bitfinex-derivatives","ETHF0:USTF0",1610401229944,2.2546,1028.9,1028.2,0.27418824]
["bitfinex-derivatives","ETHF0:USTF0",1610401230346,2.2546,1028.9,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401230347,4.00959,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401230545,6.19739,1028.5,1028.0,0.27430621]
["bitfinex-derivatives","ETHF0:USTF0",1610401230945,2.1878,1028.5,1028.0,0.27430621]
["bitfinex-derivatives","ETHF0:USTF0",1610401231146,2.1878,1028.5,1028.1,0.27417451]
["bitfinex-derivatives","ETHF0:USTF0",1610401231546,2.1878,1028.5,1028.3,0.27414325]
["bitfinex-derivatives","ETHF0:USTF0",1610401231747,2.2546,1028.9,1028.3,0.27414325]
["bitfinex-derivatives","ETHF0:USTF0",1610401231947,60.5808,1029.6,1028.4,0.27405326]
["bitfinex-derivatives","ETHF0:USTF0",1610401232348,4.00959,1028.5,1028.4,0.27405326]
["bitfinex-derivatives","ETHF0:USTF0",1610401232549,4.00959,1028.5,1028.3,0.27404048]
["bitfinex-derivatives","ETHF0:USTF0",1610401232749,4.00959,1028.5,1028.2,0.2742312]
["bitfinex-derivatives","ETHF0:USTF0",1610401233249,4.00959,1028.5,1028.1,0.27439726]
["bitfinex-derivatives","ETHF0:USTF0",1610401233851,4.00959,1028.5,1028.0,0.27457541]
["bitfinex-derivatives","ETHF0:USTF0",1610401234052,4.00959,1028.5,1027.9,0.54915082]
["bitfinex-derivatives","ETHF0:USTF0",1610401234053,4.00959,1028.5,1027.9,0.27472975]
["bitfinex-derivatives","ETHF0:USTF0",1610401234252,4.00959,1028.0,1027.9,0.27472975]
["bitfinex-derivatives","ETHF0:USTF0",1610401234452,5.89479,1028.0,1027.6,0.27499602]
["bitfinex-derivatives","ETHF0:USTF0",1610401234652,5.89479,1028.0,1027.5,0.2752195]
["bitfinex-derivatives","ETHF0:USTF0",1610401235052,5.89479,1028.0,1027.3,0.8256585]
["bitfinex-derivatives","ETHF0:USTF0",1610401235053,5.89479,1028.0,1027.3,0.27570597]
["bitfinex-derivatives","ETHF0:USTF0",1610401235454,5.89479,1028.0,1027.2,0.27635253]
["bitfinex-derivatives","ETHF0:USTF0",1610401235855,5.89479,1028.0,1027.0,0.27669732]
["bitfinex-derivatives","ETHF0:USTF0",1610401236155,5.89479,1028.0,1026.9,0.27675871]
["bitfinex-derivatives","ETHF0:USTF0",1610401236354,4.00959,1027.0,1026.9,0.27675871]
["bitfinex-derivatives","ETHF0:USTF0",1610401236755,4.00959,1027.0,1026.7,0.83027612]
["bitfinex-derivatives","ETHF0:USTF0",1610401236756,4.00959,1027.0,1026.7,0.2776295]
["bitfinex-derivatives","ETHF0:USTF0",1610401237054,4.00959,1027.0,1026.5,0.27829351]
["bitfinex-derivatives","ETHF0:USTF0",1610401237454,4.00959,1027.0,1026.3,0.83488053]
["bitfinex-derivatives","ETHF0:USTF0",1610401237455,4.00959,1027.0,1026.3,0.27859783]
["bitfinex-derivatives","ETHF0:USTF0",1610401237655,4.00959,1027.0,1026.2,0.27875071]
["bitfinex-derivatives","ETHF0:USTF0",1610401237953,4.00959,1027.0,1026.1,0.55750143]
["bitfinex-derivatives","ETHF0:USTF0",1610401238157,4.00959,1027.0,1026.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610401238363,5.98729,1026.2,1025.9,0.83718239]
["bitfinex-derivatives","ETHF0:USTF0",1610401238759,5.98729,1026.2,1025.7,1.39530399]
["bitfinex-derivatives","ETHF0:USTF0",1610401239160,5.98729,1026.2,1025.5,7.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610401239358,5.98729,1026.2,1025.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610401239560,70.41149,1026.2,1025.2,1.3412985]
["bitfinex-derivatives","ETHF0:USTF0",1610401239859,70.41149,1026.2,1024.8,2.2461133]
["bitfinex-derivatives","ETHF0:USTF0",1610401240164,4.00959,1026.2,1024.8,2.2461133]
["bitfinex-derivatives","ETHF0:USTF0",1610401240359,2.3025,1026.3,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401240560,2.3474,1026.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401240760,2.3474,1026.7,1025.5,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610401241461,2.3474,1026.7,1025.5,12.99945087]
["bitfinex-derivatives","ETHF0:USTF0",1610401241760,71.6437,1027.8,1025.5,12.99945087]
["bitfinex-derivatives","ETHF0:USTF0",1610401242060,1.8852,1028.0,1025.7,2.23570283]
["bitfinex-derivatives","ETHF0:USTF0",1610401242261,1.9267,1028.1,1025.7,2.23570283]
["bitfinex-derivatives","ETHF0:USTF0",1610401242262,1.9267,1028.1,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401242461,6.80910232,1028.6,1025.8,2.23665162]
["bitfinex-derivatives","ETHF0:USTF0",1610401242962,73.72309657,1028.7,1025.8,2.23665162]
["bitfinex-derivatives","ETHF0:USTF0",1610401242963,7.79423227,1027.4,1026.0,2.23502806]
["bitfinex-derivatives","ETHF0:USTF0",1610401243364,7.79423227,1027.4,1026.1,2.23211446]
["bitfinex-derivatives","ETHF0:USTF0",1610401243563,2.2598,1028.2,1026.1,2.23211446]
["bitfinex-derivatives","ETHF0:USTF0",1610401243768,55.9543,1028.7,1026.3,4.17933039]
["bitfinex-derivatives","ETHF0:USTF0",1610401243964,8.73190132,1029.2,1026.3,64.63713039]
["bitfinex-derivatives","ETHF0:USTF0",1610401244166,1.9274,1029.2,1026.4,2.22663842]
["bitfinex-derivatives","ETHF0:USTF0",1610401244364,4.00959,1027.8,1026.6,2.2245201]
["bitfinex-derivatives","ETHF0:USTF0",1610401244664,4.00959,1027.8,1026.6,4.1782201]
["bitfinex-derivatives","ETHF0:USTF0",1610401245066,4.00959,1027.8,1026.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610401245467,1.6699,1028.4,1026.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610401246368,1.6699,1028.4,1026.6,4.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1610401246973,1.8259,1028.8,1026.6,4.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1610401247472,1.8259,1028.8,1026.7,2.22239601]
["bitfinex-derivatives","ETHF0:USTF0",1610401247970,1.8259,1028.8,1026.7,4.54389601]
["bitfinex-derivatives","ETHF0:USTF0",1610401248172,1.8259,1028.8,1027.6,0.2775682]
["bitfinex-derivatives","ETHF0:USTF0",1610401248374,1.8259,1028.8,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401249076,110.24940031,1030.0,1028.0,4.28631618]
["bitfinex-derivatives","ETHF0:USTF0",1610401249274,35.78870031,1030.0,1028.0,4.28631618]
["bitfinex-derivatives","ETHF0:USTF0",1610401249474,25.51367669,1030.2,1028.0,4.28631618]
["bitfinex-derivatives","ETHF0:USTF0",1610401249475,7.77302759,1030.2,1028.3,0.27617415]
["bitfinex-derivatives","ETHF0:USTF0",1610401249773,7.77302759,1030.2,1028.3,2.43027415]
["bitfinex-derivatives","ETHF0:USTF0",1610401249974,1.9203,1030.4,1028.6,0.27574547]
["bitfinex-derivatives","ETHF0:USTF0",1610401250275,4.00959,1030.6,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401250975,4.00959,1030.6,1029.1,0.27330668]
["bitfinex-derivatives","ETHF0:USTF0",1610401250976,4.00959,1030.6,1029.3,0.27282197]
["bitfinex-derivatives","ETHF0:USTF0",1610401251177,4.00959,1030.6,1029.4,0.2726801]
["bitfinex-derivatives","ETHF0:USTF0",1610401251593,79.2813,1030.4,1029.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610401251776,81.2512,1030.4,1029.1,0.47206695]
["bitfinex-derivatives","ETHF0:USTF0",1610401251977,83.2509,1030.4,1029.0,0.27336955]
["bitfinex-derivatives","ETHF0:USTF0",1610401252199,3.9696,1030.4,1029.0,0.27336955]
["bitfinex-derivatives","ETHF0:USTF0",1610401252379,3.9696,1030.4,1028.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610401252577,1.9997,1030.4,1028.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610401252777,1.9997,1030.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401252978,1.9997,1030.4,1028.7,4.28334868]
["bitfinex-derivatives","ETHF0:USTF0",1610401253177,1.9997,1030.4,1028.7,0.27375868]
["bitfinex-derivatives","ETHF0:USTF0",1610401253978,1.9997,1030.4,1028.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610401253979,63.7179,1030.3,1028.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610401254180,30.0,1030.2,1028.1,0.90343398]
["bitfinex-derivatives","ETHF0:USTF0",1610401254380,4.00959,1028.2,1027.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610401254580,4.00959,1028.2,1027.5,1.64744353]
["bitfinex-derivatives","ETHF0:USTF0",1610401254780,4.00959,1028.2,1027.3,1.64845358]
["bitfinex-derivatives","ETHF0:USTF0",1610401254980,4.00959,1028.2,1026.9,1.6505192]
["bitfinex-derivatives","ETHF0:USTF0",1610401255480,4.00959,1028.2,1026.8,1.65144922]
["bitfinex-derivatives","ETHF0:USTF0",1610401256189,4.00959,1028.2,1026.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1610401256190,4.00959,1028.2,1026.7,1.65221391]
["bitfinex-derivatives","ETHF0:USTF0",1610401256480,73.8545,1028.4,1026.7,1.65221391]
["bitfinex-derivatives","ETHF0:USTF0",1610401256687,73.8545,1028.4,1026.6,1.65375436]
["bitfinex-derivatives","ETHF0:USTF0",1610401256980,73.8545,1028.4,1026.5,7.79750084]
["bitfinex-derivatives","ETHF0:USTF0",1610401257179,73.8545,1028.4,1026.5,3.78791084]
["bitfinex-derivatives","ETHF0:USTF0",1610401257581,73.8545,1028.4,1026.5,5.75371084]
["bitfinex-derivatives","ETHF0:USTF0",1610401257783,73.8545,1028.4,1026.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610401258195,71.8991,1028.4,1026.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610401258384,4.00959,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401258583,6.22339,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401258986,6.22339,1027.6,1026.7,69.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610401260388,4.00959,1026.8,1026.7,69.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610401260993,2.0387,1027.2,1026.7,69.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610401261190,2.0563,1027.9,1026.3,3.57481775]
["bitfinex-derivatives","ETHF0:USTF0",1610401261493,1.9674,1028.4,1026.7,68.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610401261792,22.18405687,1029.4,1026.8,1.66825234]
["bitfinex-derivatives","ETHF0:USTF0",1610401262192,28.10099176,1029.6,1027.5,0.55515841]
["bitfinex-derivatives","ETHF0:USTF0",1610401262490,30.02598964,1029.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401262690,28.10038964,1029.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401262891,45.84336869,1029.8,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401263192,28.0910764,1029.9,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401263391,28.0839603,1030.1,1028.0,4.56311168]
["bitfinex-derivatives","ETHF0:USTF0",1610401263895,35.26834845,1030.4,1028.2,0.55239096]
["bitfinex-derivatives","ETHF0:USTF0",1610401264292,35.26834845,1030.4,1028.2,2.69819096]
["bitfinex-derivatives","ETHF0:USTF0",1610401264491,4.00959,1029.2,1028.4,0.27611428]
["bitfinex-derivatives","ETHF0:USTF0",1610401264692,4.00959,1029.2,1028.3,0.27622079]
["bitfinex-derivatives","ETHF0:USTF0",1610401265094,4.00959,1029.2,1028.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610401265492,4.00959,1029.2,1028.0,0.27647972]
["bitfinex-derivatives","ETHF0:USTF0",1610401265694,4.00959,1029.2,1027.9,0.27667422]
["bitfinex-derivatives","ETHF0:USTF0",1610401265893,4.00959,1029.2,1027.7,0.83002266]
["bitfinex-derivatives","ETHF0:USTF0",1610401265894,4.00959,1029.2,1027.7,0.27686266]
["bitfinex-derivatives","ETHF0:USTF0",1610401266395,4.00959,1028.7,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401266795,7.69329,1028.7,1027.8,0.27656117]
["bitfinex-derivatives","ETHF0:USTF0",1610401266993,7.69329,1028.7,1027.7,0.55312234]
["bitfinex-derivatives","ETHF0:USTF0",1610401266994,7.69329,1028.7,1027.7,0.27629823]
["bitfinex-derivatives","ETHF0:USTF0",1610401267193,5.72449,1028.7,1027.7,0.27629823]
["bitfinex-derivatives","ETHF0:USTF0",1610401267594,5.72449,1028.7,1027.6,0.27627226]
["bitfinex-derivatives","ETHF0:USTF0",1610401268094,5.72449,1028.7,1027.5,0.27652484]
["bitfinex-derivatives","ETHF0:USTF0",1610401268796,5.72449,1028.7,1027.6,0.27726289]
["bitfinex-derivatives","ETHF0:USTF0",1610401268997,5.72449,1028.7,1027.7,0.2772189]
["bitfinex-derivatives","ETHF0:USTF0",1610401269595,5.72449,1028.7,1027.9,2.03390859]
["bitfinex-derivatives","ETHF0:USTF0",1610401269596,1.7149,1028.7,1027.9,2.03390859]
["bitfinex-derivatives","ETHF0:USTF0",1610401269896,1.6174,1029.4,1027.9,2.03390859]
["bitfinex-derivatives","ETHF0:USTF0",1610401270095,68.2333,1029.7,1027.9,2.03390859]
["bitfinex-derivatives","ETHF0:USTF0",1610401270397,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401270896,4.00959,1028.6,1028.0,0.27613294]
["bitfinex-derivatives","ETHF0:USTF0",1610401271097,4.00959,1028.6,1027.9,2.03341254]
["bitfinex-derivatives","ETHF0:USTF0",1610401271497,5.90219,1028.6,1027.9,0.27631254]
["bitfinex-derivatives","ETHF0:USTF0",1610401271698,5.90219,1028.6,1027.7,0.27669907]
["bitfinex-derivatives","ETHF0:USTF0",1610401272097,5.90219,1028.6,1028.0,0.27637182]
["bitfinex-derivatives","ETHF0:USTF0",1610401272597,3.8659,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401272798,1.8926,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401273297,1.9681,1029.0,1028.0,4.05737182]
["bitfinex-derivatives","ETHF0:USTF0",1610401273999,1.9681,1029.0,1028.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1610401274199,1.9681,1029.0,1028.0,4.05646499]
["bitfinex-derivatives","ETHF0:USTF0",1610401274400,1.9681,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401275101,1.8233,1029.7,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401275301,64.74416615,1030.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401275709,64.73367839,1030.4,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401276105,64.71611873,1030.7,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401276302,64.71368692,1030.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401276501,4.00959,1029.3,1028.7,0.27387079]
["bitfinex-derivatives","ETHF0:USTF0",1610401276708,4.00959,1029.3,1028.6,2.03824058]
["bitfinex-derivatives","ETHF0:USTF0",1610401277105,4.00959,1029.3,1028.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610401277304,4.00959,1029.3,1028.3,2.11470295]
["bitfinex-derivatives","ETHF0:USTF0",1610401277705,4.00959,1029.3,1028.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610401278106,4.00959,1029.3,1028.2,0.27370388]
["bitfinex-derivatives","ETHF0:USTF0",1610401278602,6.27079,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401278802,6.27079,1028.8,1028.2,4.2832616]
["bitfinex-derivatives","ETHF0:USTF0",1610401279007,2.2612,1028.8,1028.2,4.2832616]
["bitfinex-derivatives","ETHF0:USTF0",1610401279606,1.6967,1029.1,1028.2,4.2832616]
["bitfinex-derivatives","ETHF0:USTF0",1610401279806,1.6967,1029.1,1028.5,0.27298892]
["bitfinex-derivatives","ETHF0:USTF0",1610401280006,1.6967,1029.1,1028.6,0.27263458]
["bitfinex-derivatives","ETHF0:USTF0",1610401280407,4.00959,1029.4,1028.7,4.28192648]
["bitfinex-derivatives","ETHF0:USTF0",1610401280607,8.0989,1030.4,1028.7,4.28192648]
["bitfinex-derivatives","ETHF0:USTF0",1610401280807,8.0989,1030.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401281007,6.148,1030.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401281408,6.148,1030.4,1028.7,4.28149361]
["bitfinex-derivatives","ETHF0:USTF0",1610401281607,64.70114706,1030.8,1028.7,15.89029361]
["bitfinex-derivatives","ETHF0:USTF0",1610401281808,13.50064012,1030.9,1028.7,15.89029361]
["bitfinex-derivatives","ETHF0:USTF0",1610401281809,71.19869537,1030.9,1028.8,0.27182944]
["bitfinex-derivatives","ETHF0:USTF0",1610401282009,71.19869537,1030.9,1028.8,54.82732944]
["bitfinex-derivatives","ETHF0:USTF0",1610401282208,6.5055,1030.9,1029.1,0.2714651]
["bitfinex-derivatives","ETHF0:USTF0",1610401282513,4.00959,1030.4,1029.1,2.3854651]
["bitfinex-derivatives","ETHF0:USTF0",1610401282909,8.5712,1030.9,1029.2,0.27119005]
["bitfinex-derivatives","ETHF0:USTF0",1610401283116,2.0657,1030.9,1029.2,0.27119005]
["bitfinex-derivatives","ETHF0:USTF0",1610401283520,2.0657,1030.9,1029.5,0.27068631]
["bitfinex-derivatives","ETHF0:USTF0",1610401283809,7.76699223,1031.0,1029.6,0.27046359]
["bitfinex-derivatives","ETHF0:USTF0",1610401284010,6.3633,1031.4,1029.6,0.27046359]
["bitfinex-derivatives","ETHF0:USTF0",1610401284213,6.3633,1031.4,1029.7,0.27076429]
["bitfinex-derivatives","ETHF0:USTF0",1610401284413,4.00959,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401284911,4.00959,1030.9,1029.8,0.27081876]
["bitfinex-derivatives","ETHF0:USTF0",1610401285512,1.8416,1031.5,1029.8,0.27081876]
["bitfinex-derivatives","ETHF0:USTF0",1610401285815,1.8416,1031.5,1029.9,0.27114094]
["bitfinex-derivatives","ETHF0:USTF0",1610401286213,1.8416,1031.5,1029.8,1.84842886]
["bitfinex-derivatives","ETHF0:USTF0",1610401286514,1.8416,1031.5,1029.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610401286515,4.00959,1030.5,1029.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610401287319,1.6312,1031.2,1029.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610401288521,4.00959,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401289121,4.00959,1031.0,1029.8,75.69980714]
["bitfinex-derivatives","ETHF0:USTF0",1610401289722,1.6312,1031.2,1029.8,1.84930714]
["bitfinex-derivatives","ETHF0:USTF0",1610401289923,1.6312,1031.2,1029.8,80.39560714]
["bitfinex-derivatives","ETHF0:USTF0",1610401290122,1.6312,1031.2,1029.9,0.27263231]
["bitfinex-derivatives","ETHF0:USTF0",1610401290322,1.8416,1031.5,1029.9,0.27263231]
["bitfinex-derivatives","ETHF0:USTF0",1610401290523,1.8416,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401290524,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401291525,2.0052,1031.6,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401292627,2.0052,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401293430,64.59126002,1032.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401293630,64.58918365,1032.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401293930,64.58918365,1032.6,1031.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610401294230,67.06138365,1032.6,1031.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610401294532,4.00959,1031.6,1031.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610401295232,6.28199,1031.6,1030.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610401295931,8.23569,1031.6,1030.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610401296233,8.23569,1031.6,1030.2,0.27342139]
["bitfinex-derivatives","ETHF0:USTF0",1610401296433,8.23569,1031.6,1030.1,0.27415005]
["bitfinex-derivatives","ETHF0:USTF0",1610401296752,8.23569,1031.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401296753,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401296946,4.00959,1030.5,1029.8,74.73831125]
["bitfinex-derivatives","ETHF0:USTF0",1610401297134,4.00959,1030.5,1029.8,1.85211125]
["bitfinex-derivatives","ETHF0:USTF0",1610401297335,4.00959,1030.5,1029.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610401297544,4.00959,1030.5,1029.6,0.27540438]
["bitfinex-derivatives","ETHF0:USTF0",1610401297936,4.00959,1030.5,1029.5,2.46622746]
["bitfinex-derivatives","ETHF0:USTF0",1610401298333,4.00959,1030.5,1029.6,0.27463458]
["bitfinex-derivatives","ETHF0:USTF0",1610401298534,4.00959,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401299034,1.8633,1030.6,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401300535,4.00959,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401300735,4.00959,1030.0,1029.5,2.46651794]
["bitfinex-derivatives","ETHF0:USTF0",1610401301036,4.00959,1030.0,1029.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610401301238,4.00959,1030.0,1029.3,0.27556953]
["bitfinex-derivatives","ETHF0:USTF0",1610401301736,4.00959,1030.0,1029.1,0.27603267]
["bitfinex-derivatives","ETHF0:USTF0",1610401302036,6.01049,1030.0,1029.1,0.27603267]
["bitfinex-derivatives","ETHF0:USTF0",1610401302337,6.01049,1030.0,1029.0,0.2763595]
["bitfinex-derivatives","ETHF0:USTF0",1610401302537,4.00959,1029.1,1029.0,0.2763595]
["bitfinex-derivatives","ETHF0:USTF0",1610401302938,2.3555,1029.3,1028.8,0.27682025]
["bitfinex-derivatives","ETHF0:USTF0",1610401303637,2.3555,1029.3,1028.9,0.27682614]
["bitfinex-derivatives","ETHF0:USTF0",1610401303940,2.3555,1029.3,1029.0,0.2763802]
["bitfinex-derivatives","ETHF0:USTF0",1610401304137,2.0009,1030.0,1029.0,0.2763802]
["bitfinex-derivatives","ETHF0:USTF0",1610401304538,2.0009,1030.0,1029.4,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1610401304738,2.0009,1030.0,1029.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610401304939,2.0009,1030.0,1029.0,0.2763802]
["bitfinex-derivatives","ETHF0:USTF0",1610401305141,2.0009,1030.0,1028.9,0.27526264]
["bitfinex-derivatives","ETHF0:USTF0",1610401306141,2.0009,1030.0,1028.8,0.27505464]
["bitfinex-derivatives","ETHF0:USTF0",1610401306439,2.0009,1030.0,1028.7,0.27511479]
["bitfinex-derivatives","ETHF0:USTF0",1610401306640,4.00959,1028.8,1028.7,0.27511479]
["bitfinex-derivatives","ETHF0:USTF0",1610401307341,4.00959,1028.8,1028.6,4.28455329]
["bitfinex-derivatives","ETHF0:USTF0",1610401307559,4.00959,1028.8,1028.5,0.27502877]
["bitfinex-derivatives","ETHF0:USTF0",1610401307945,4.00959,1028.8,1028.4,0.27533828]
["bitfinex-derivatives","ETHF0:USTF0",1610401308345,4.00959,1028.8,1028.3,0.27590869]
["bitfinex-derivatives","ETHF0:USTF0",1610401308547,4.00959,1028.4,1028.3,0.27590869]
["bitfinex-derivatives","ETHF0:USTF0",1610401308752,4.00959,1028.4,1028.1,0.27668174]
["bitfinex-derivatives","ETHF0:USTF0",1610401308951,4.00959,1028.4,1028.0,0.27700538]
["bitfinex-derivatives","ETHF0:USTF0",1610401308952,5.74779,1028.4,1028.0,0.27700538]
["bitfinex-derivatives","ETHF0:USTF0",1610401309346,5.74779,1028.4,1027.9,0.27691044]
["bitfinex-derivatives","ETHF0:USTF0",1610401309646,5.74779,1028.4,1028.0,0.27665782]
["bitfinex-derivatives","ETHF0:USTF0",1610401310249,5.74779,1028.4,1027.9,0.27656115]
["bitfinex-derivatives","ETHF0:USTF0",1610401310547,5.74779,1028.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401310948,5.74779,1028.4,1027.9,0.27656115]
["bitfinex-derivatives","ETHF0:USTF0",1610401311150,5.74779,1028.4,1028.0,0.27602366]
["bitfinex-derivatives","ETHF0:USTF0",1610401311851,5.74779,1028.4,1027.9,0.27588617]
["bitfinex-derivatives","ETHF0:USTF0",1610401312552,4.00959,1027.9,1027.8,0.27586605]
["bitfinex-derivatives","ETHF0:USTF0",1610401312856,1.7382,1028.4,1027.8,0.27586605]
["bitfinex-derivatives","ETHF0:USTF0",1610401313051,1.7382,1028.4,1027.8,0.55148113]
["bitfinex-derivatives","ETHF0:USTF0",1610401313551,1.5211,1028.9,1027.9,0.27583816]
["bitfinex-derivatives","ETHF0:USTF0",1610401313751,2.2417,1029.2,1028.1,0.27555035]
["bitfinex-derivatives","ETHF0:USTF0",1610401313951,6.4915,1029.8,1028.1,0.27555035]
["bitfinex-derivatives","ETHF0:USTF0",1610401314153,6.4915,1029.8,1028.2,0.27542957]
["bitfinex-derivatives","ETHF0:USTF0",1610401314353,6.4915,1029.8,1028.3,0.27537854]
["bitfinex-derivatives","ETHF0:USTF0",1610401314552,4.00959,1028.4,1028.3,0.27537854]
["bitfinex-derivatives","ETHF0:USTF0",1610401314953,4.00959,1028.4,1028.2,4.28522839]
["bitfinex-derivatives","ETHF0:USTF0",1610401315354,2.3704,1029.0,1028.3,0.27580251]
["bitfinex-derivatives","ETHF0:USTF0",1610401316053,2.3704,1029.0,1028.4,0.27618018]
["bitfinex-derivatives","ETHF0:USTF0",1610401316453,2.3704,1029.0,1028.6,0.27601979]
["bitfinex-derivatives","ETHF0:USTF0",1610401316654,2.3704,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401316953,17.72610596,1030.8,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401317154,17.72610596,1030.8,1028.9,6.07309]
["bitfinex-derivatives","ETHF0:USTF0",1610401317359,64.69578457,1030.9,1029.4,78.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610401317554,20.08309268,1031.3,1029.4,78.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610401317555,64.67523905,1031.3,1029.4,81.276]
["bitfinex-derivatives","ETHF0:USTF0",1610401317962,64.66014822,1031.6,1029.6,0.27464798]
["bitfinex-derivatives","ETHF0:USTF0",1610401318355,7.76134277,1031.8,1030.0,55.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610401318757,64.64317792,1031.9,1030.0,55.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610401319055,4.00959,1031.5,1030.1,0.27437092]
["bitfinex-derivatives","ETHF0:USTF0",1610401319255,6.03779,1031.5,1030.1,0.27437092]
["bitfinex-derivatives","ETHF0:USTF0",1610401319456,2.0282,1031.5,1030.2,0.2740992]
["bitfinex-derivatives","ETHF0:USTF0",1610401319757,2.0282,1031.5,1030.3,0.27394977]
["bitfinex-derivatives","ETHF0:USTF0",1610401320161,71.13805448,1032.4,1030.4,0.27406308]
["bitfinex-derivatives","ETHF0:USTF0",1610401320960,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401321562,2.1179,1031.7,1031.2,79.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610401322162,64.56495432,1032.9,1031.2,79.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610401322563,64.56238765,1033.0,1031.2,79.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610401322763,64.56238765,1033.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401323164,64.55182611,1033.1,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401323465,64.54606073,1033.3,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401323973,66.58706073,1033.3,1031.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610401324372,64.55512655,1033.1,1031.3,71.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610401324565,66.51282655,1033.1,1031.3,71.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610401324863,4.00959,1031.4,1031.3,71.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610401325065,4.00959,1031.4,1031.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610401325566,6.24329,1031.4,1030.6,0.27465785]
["bitfinex-derivatives","ETHF0:USTF0",1610401325863,6.24329,1031.4,1030.5,63.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610401326865,4.00959,1031.2,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401327165,2.2337,1031.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401327565,2.3331,1031.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401327765,2.3331,1031.7,1030.6,4.28464784]
["bitfinex-derivatives","ETHF0:USTF0",1610401328172,2.0009,1032.0,1030.7,0.27478548]
["bitfinex-derivatives","ETHF0:USTF0",1610401328466,2.0009,1032.0,1031.0,0.27457411]
["bitfinex-derivatives","ETHF0:USTF0",1610401329170,2.0009,1032.0,1031.2,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610401329869,2.2713,1032.9,1031.2,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610401330070,2.2713,1032.9,1031.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610401330370,64.54869571,1033.2,1031.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610401330672,64.54414802,1033.3,1031.3,9.43362471]
["bitfinex-derivatives","ETHF0:USTF0",1610401330869,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401331071,4.00959,1032.4,1031.3,0.27352471]
["bitfinex-derivatives","ETHF0:USTF0",1610401331271,4.00959,1032.4,1031.4,0.27345226]
["bitfinex-derivatives","ETHF0:USTF0",1610401332773,1.959,1032.5,1031.6,67.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610401332974,1.959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401333973,1.959,1032.5,1031.6,68.17346445]
["bitfinex-derivatives","ETHF0:USTF0",1610401334174,1.959,1032.5,1031.6,0.27416445]
["bitfinex-derivatives","ETHF0:USTF0",1610401334374,1.959,1032.5,1031.5,59.42436831]
["bitfinex-derivatives","ETHF0:USTF0",1610401334775,1.959,1032.5,1031.5,59.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610401334974,1.959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401335374,1.959,1032.5,1031.5,59.42429826]
["bitfinex-derivatives","ETHF0:USTF0",1610401335876,1.959,1032.5,1031.6,0.27413354]
["bitfinex-derivatives","ETHF0:USTF0",1610401336175,143.09104514,1033.8,1031.8,0.27428603]
["bitfinex-derivatives","ETHF0:USTF0",1610401336375,143.09104514,1033.8,1031.8,2.21268603]
["bitfinex-derivatives","ETHF0:USTF0",1610401336675,78.58,1033.8,1031.9,0.27421188]
["bitfinex-derivatives","ETHF0:USTF0",1610401336874,4.00959,1033.6,1031.9,0.27421188]
["bitfinex-derivatives","ETHF0:USTF0",1610401337075,6.01139,1033.6,1031.9,0.27421188]
["bitfinex-derivatives","ETHF0:USTF0",1610401337678,6.01139,1033.6,1031.8,0.27488926]
["bitfinex-derivatives","ETHF0:USTF0",1610401337879,6.01139,1033.6,1031.7,0.27527155]
["bitfinex-derivatives","ETHF0:USTF0",1610401338279,70.5437234,1033.6,1031.6,0.27597983]
["bitfinex-derivatives","ETHF0:USTF0",1610401338680,64.5339611,1033.5,1031.5,57.40805411]
["bitfinex-derivatives","ETHF0:USTF0",1610401338880,4.00959,1033.3,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401339079,4.00959,1033.3,1031.7,0.27593675]
["bitfinex-derivatives","ETHF0:USTF0",1610401339280,5.58889,1033.3,1031.7,0.27593675]
["bitfinex-derivatives","ETHF0:USTF0",1610401339579,5.58889,1033.3,1031.6,0.27616169]
["bitfinex-derivatives","ETHF0:USTF0",1610401340580,5.58889,1033.3,1031.5,57.40842698]
["bitfinex-derivatives","ETHF0:USTF0",1610401341180,1.5793,1033.3,1031.5,57.40842698]
["bitfinex-derivatives","ETHF0:USTF0",1610401341980,1.5793,1033.3,1031.7,2.21332745]
["bitfinex-derivatives","ETHF0:USTF0",1610401342688,1.5793,1033.3,1031.8,0.27594141]
["bitfinex-derivatives","ETHF0:USTF0",1610401343582,5.58889,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401343780,1.5793,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401344384,2.0018,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401344583,64.50439507,1034.0,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401345478,64.50439507,1034.0,1032.7,75.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610401345881,1.6248,1034.0,1032.7,75.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610401347482,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401347784,6.03959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401351684,6.03959,1033.7,1032.7,75.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610401353687,4.00959,1033.3,1032.7,75.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610401353888,5.98509,1033.3,1032.2,0.27621987]
["bitfinex-derivatives","ETHF0:USTF0",1610401354090,5.98509,1033.3,1032.1,0.27683138]
["bitfinex-derivatives","ETHF0:USTF0",1610401354488,5.98509,1033.3,1032.0,0.27706274]
["bitfinex-derivatives","ETHF0:USTF0",1610401354688,5.98509,1033.3,1031.9,2.18745055]
["bitfinex-derivatives","ETHF0:USTF0",1610401355089,5.98509,1033.3,1031.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610401355391,5.98509,1033.3,1031.9,2.18734139]
["bitfinex-derivatives","ETHF0:USTF0",1610401355590,4.00959,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401356492,2.2222,1032.9,1031.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610401356992,2.2222,1032.9,1031.8,0.27761278]
["bitfinex-derivatives","ETHF0:USTF0",1610401357293,2.2222,1032.9,1031.7,0.55522555]
["bitfinex-derivatives","ETHF0:USTF0",1610401357294,2.2222,1032.9,1031.7,0.27801304]
["bitfinex-derivatives","ETHF0:USTF0",1610401357493,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401357911,4.00959,1032.1,1031.8,0.27780704]
["bitfinex-derivatives","ETHF0:USTF0",1610401358194,4.00959,1032.1,1031.7,0.27789466]
["bitfinex-derivatives","ETHF0:USTF0",1610401358395,4.00959,1032.1,1031.5,2.50378398]
["bitfinex-derivatives","ETHF0:USTF0",1610401358396,6.05359,1032.1,1031.5,0.55611108]
["bitfinex-derivatives","ETHF0:USTF0",1610401358595,6.05359,1032.1,1031.5,0.10671108]
["bitfinex-derivatives","ETHF0:USTF0",1610401358796,6.05359,1032.1,1031.2,3.32946112]
["bitfinex-derivatives","ETHF0:USTF0",1610401358994,2.044,1032.1,1031.2,3.32946112]
["bitfinex-derivatives","ETHF0:USTF0",1610401359395,2.044,1032.1,1031.2,1.11386112]
["bitfinex-derivatives","ETHF0:USTF0",1610401359596,2.044,1032.1,1030.9,1.67079168]
["bitfinex-derivatives","ETHF0:USTF0",1610401359597,4.00959,1031.3,1030.9,1.39655074]
["bitfinex-derivatives","ETHF0:USTF0",1610401360098,4.00959,1031.3,1030.7,1.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1610401360295,4.00959,1031.3,1030.4,1.40453473]
["bitfinex-derivatives","ETHF0:USTF0",1610401360897,4.00959,1031.3,1030.3,1.4077747]
["bitfinex-derivatives","ETHF0:USTF0",1610401361097,4.00959,1031.3,1030.0,1.41063977]
["bitfinex-derivatives","ETHF0:USTF0",1610401361396,66.1954,1031.2,1029.9,1.41172062]
["bitfinex-derivatives","ETHF0:USTF0",1610401361596,4.00959,1030.1,1029.9,1.41172062]
["bitfinex-derivatives","ETHF0:USTF0",1610401361899,4.00959,1030.1,1029.7,1.41472153]
["bitfinex-derivatives","ETHF0:USTF0",1610401362096,4.00959,1030.1,1029.6,1.41459816]
["bitfinex-derivatives","ETHF0:USTF0",1610401362396,4.00959,1030.1,1029.5,1.41541206]
["bitfinex-derivatives","ETHF0:USTF0",1610401362896,4.00959,1030.1,1029.6,1.41637733]
["bitfinex-derivatives","ETHF0:USTF0",1610401363699,1.8191,1030.3,1029.6,1.41637733]
["bitfinex-derivatives","ETHF0:USTF0",1610401364297,2.3473,1031.2,1029.7,1.42248659]
["bitfinex-derivatives","ETHF0:USTF0",1610401364498,2.3473,1031.2,1030.0,61.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610401364696,2.3473,1031.2,1030.0,63.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610401364998,2.3473,1031.2,1030.4,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610401365196,2.044,1032.1,1030.4,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610401365598,43.76522696,1032.5,1030.4,9.21780774]
["bitfinex-derivatives","ETHF0:USTF0",1610401365599,4.00959,1031.8,1030.4,9.21780774]
["bitfinex-derivatives","ETHF0:USTF0",1610401365799,4.00959,1031.8,1030.6,1.41586758]
["bitfinex-derivatives","ETHF0:USTF0",1610401366299,4.00959,1031.8,1030.7,1.41616853]
["bitfinex-derivatives","ETHF0:USTF0",1610401366499,4.00959,1031.8,1030.6,3.58129623]
["bitfinex-derivatives","ETHF0:USTF0",1610401367202,4.00959,1031.8,1030.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610401367600,4.00959,1031.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401367800,4.00959,1031.2,1030.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610401368701,4.00959,1031.2,1030.8,0.28336214]
["bitfinex-derivatives","ETHF0:USTF0",1610401368900,2.0686,1031.6,1030.8,0.28336214]
["bitfinex-derivatives","ETHF0:USTF0",1610401369302,2.0686,1031.6,1030.9,0.28351453]
["bitfinex-derivatives","ETHF0:USTF0",1610401369501,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401369906,4.00959,1031.4,1031.0,4.29299151]
["bitfinex-derivatives","ETHF0:USTF0",1610401370105,4.00959,1031.4,1031.0,0.28340151]
["bitfinex-derivatives","ETHF0:USTF0",1610401370606,4.00959,1031.4,1030.9,0.28354537]
["bitfinex-derivatives","ETHF0:USTF0",1610401371005,4.00959,1031.4,1030.8,0.28374627]
["bitfinex-derivatives","ETHF0:USTF0",1610401371606,4.00959,1031.2,1030.8,0.28374627]
["bitfinex-derivatives","ETHF0:USTF0",1610401371906,1.6074,1031.6,1030.9,55.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610401372107,1.6074,1031.6,1030.9,55.56984004]
["bitfinex-derivatives","ETHF0:USTF0",1610401372307,2.0341,1031.9,1030.9,57.66194004]
["bitfinex-derivatives","ETHF0:USTF0",1610401372508,20.04511353,1033.1,1031.3,0.28307028]
["bitfinex-derivatives","ETHF0:USTF0",1610401372509,64.88394916,1033.1,1031.3,0.28307028]
["bitfinex-derivatives","ETHF0:USTF0",1610401372907,64.8700469,1033.3,1031.7,76.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610401373206,23.9740482,1033.5,1031.7,76.3262]
["bitfinex-derivatives","ETHF0:USTF0",1610401373207,1.9464,1033.4,1031.7,78.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610401373406,71.1501518,1033.5,1031.7,78.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610401373607,71.1501518,1033.5,1031.7,78.58937854]
["bitfinex-derivatives","ETHF0:USTF0",1610401373608,6.294,1033.5,1031.7,78.58937854]
["bitfinex-derivatives","ETHF0:USTF0",1610401374008,71.14521136,1033.5,1031.7,78.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610401374207,4.00959,1032.0,1031.7,78.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610401374406,4.00959,1032.0,1031.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610401375907,1.6213,1032.7,1031.7,13.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610401376107,4.00959,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401376407,1.6213,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401376808,1.9089,1033.4,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401377808,71.1447625,1033.5,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401378207,4.00959,1033.4,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401378409,5.82639,1033.4,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401378608,5.82639,1033.4,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401378809,7.78139,1033.4,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401379008,5.82639,1033.4,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401379911,1.8168,1033.4,1032.1,70.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610401380109,1.8168,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401380309,1.8168,1033.4,1032.1,0.28245838]
["bitfinex-derivatives","ETHF0:USTF0",1610401380509,1.8168,1033.4,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401381213,4.00959,1033.6,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401382111,4.00959,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401382912,4.00959,1033.6,1032.9,66.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610401383912,4.00959,1033.6,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401384113,4.00959,1033.2,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401385614,1.6534,1033.3,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401386316,5.66299,1033.3,1032.9,64.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610401389322,5.66299,1033.3,1032.2,0.28226409]
["bitfinex-derivatives","ETHF0:USTF0",1610401389522,5.66299,1033.3,1032.1,0.28056033]
["bitfinex-derivatives","ETHF0:USTF0",1610401390124,1.6534,1033.3,1032.2,0.28001283]
["bitfinex-derivatives","ETHF0:USTF0",1610401390325,4.00959,1033.5,1033.0,59.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610401390625,1.8135,1033.7,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401390824,64.52474921,1034.2,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401391125,1.9612,1034.2,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401391425,64.51914551,1034.2,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401391924,1.5108,1034.2,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401392324,4.00959,1033.4,1033.0,55.104]
["bitfinex-derivatives","ETHF0:USTF0",1610401392624,6.43499,1033.4,1032.5,0.28100209]
["bitfinex-derivatives","ETHF0:USTF0",1610401392825,6.43499,1033.4,1032.4,0.28118306]
["bitfinex-derivatives","ETHF0:USTF0",1610401393526,6.43499,1033.4,1032.5,0.28133698]
["bitfinex-derivatives","ETHF0:USTF0",1610401393827,2.4254,1033.4,1032.4,2.7476946]
["bitfinex-derivatives","ETHF0:USTF0",1610401394228,2.4254,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401395130,2.4254,1033.4,1033.3,15.16119]
["bitfinex-derivatives","ETHF0:USTF0",1610401395730,0.792,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401396230,4.00959,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401396430,1.5108,1034.2,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401396933,6.4941,1035.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401396934,64.47735046,1035.0,1033.5,76.976]
["bitfinex-derivatives","ETHF0:USTF0",1610401397331,64.45034659,1035.2,1033.5,76.976]
["bitfinex-derivatives","ETHF0:USTF0",1610401397731,64.44934517,1035.3,1033.5,76.976]
["bitfinex-derivatives","ETHF0:USTF0",1610401398231,4.00959,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401398731,4.00959,1034.8,1034.3,64.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610401398732,5.81059,1034.8,1034.3,64.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610401400235,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401402236,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401402638,64.40501764,1035.9,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401402838,64.40650275,1035.8,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401403139,64.40463539,1035.9,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401403637,64.40463539,1035.9,1034.8,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610401403837,64.40418909,1035.8,1034.8,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610401404239,64.40418909,1035.8,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401404641,64.69799318,1035.8,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401405141,64.69799318,1035.8,1034.8,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610401405745,64.70734743,1035.7,1034.8,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610401406243,4.00959,1034.9,1034.8,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610401406544,4.00959,1034.9,1034.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610401406545,4.00959,1034.9,1034.4,73.0699]
["bitfinex-derivatives","ETHF0:USTF0",1610401406846,4.00959,1034.9,1033.8,0.28187744]
["bitfinex-derivatives","ETHF0:USTF0",1610401407144,6.33809,1034.9,1033.6,0.28230935]
["bitfinex-derivatives","ETHF0:USTF0",1610401407343,6.33809,1034.9,1033.5,0.28249405]
["bitfinex-derivatives","ETHF0:USTF0",1610401408045,6.33809,1034.9,1033.2,64.97205125]
["bitfinex-derivatives","ETHF0:USTF0",1610401408244,4.00959,1033.3,1033.2,64.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610401408447,4.00959,1033.3,1033.0,2.05081813]
["bitfinex-derivatives","ETHF0:USTF0",1610401408744,4.00959,1033.3,1033.0,0.28371813]
["bitfinex-derivatives","ETHF0:USTF0",1610401408949,4.00959,1033.3,1032.8,0.28383785]
["bitfinex-derivatives","ETHF0:USTF0",1610401409146,6.03659,1033.3,1032.7,0.28407188]
["bitfinex-derivatives","ETHF0:USTF0",1610401409645,6.03659,1033.3,1032.5,66.12431202]
["bitfinex-derivatives","ETHF0:USTF0",1610401409945,6.03659,1033.3,1032.5,65.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610401410147,6.03659,1033.3,1032.5,66.12465808]
["bitfinex-derivatives","ETHF0:USTF0",1610401410346,4.00959,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401410547,6.11469,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401410845,6.11469,1033.0,1032.5,65.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610401411247,6.11469,1033.0,1032.6,0.2847266]
["bitfinex-derivatives","ETHF0:USTF0",1610401412046,6.11469,1033.0,1032.5,66.12467903]
["bitfinex-derivatives","ETHF0:USTF0",1610401412345,4.00959,1032.8,1032.5,70.13426903]
["bitfinex-derivatives","ETHF0:USTF0",1610401412546,2.1051,1033.0,1032.5,69.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610401412946,2.1051,1033.0,1032.5,70.13430483]
["bitfinex-derivatives","ETHF0:USTF0",1610401413446,1.6969,1033.0,1032.5,70.13430483]
["bitfinex-derivatives","ETHF0:USTF0",1610401413647,2.027,1033.3,1032.7,0.28463187]
["bitfinex-derivatives","ETHF0:USTF0",1610401413948,2.4159,1034.1,1032.9,0.28406793]
["bitfinex-derivatives","ETHF0:USTF0",1610401414146,6.2308,1034.6,1032.9,54.77546793]
["bitfinex-derivatives","ETHF0:USTF0",1610401414347,4.00959,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401414547,6.4547,1034.7,1033.4,12.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610401414847,6.4547,1034.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401415347,6.4547,1034.7,1033.6,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610401415547,71.30492332,1035.2,1033.6,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610401415747,6.5569,1035.2,1033.6,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610401416047,17.64351803,1035.5,1033.7,0.28321108]
["bitfinex-derivatives","ETHF0:USTF0",1610401416048,64.72717392,1035.5,1033.7,0.28321108]
["bitfinex-derivatives","ETHF0:USTF0",1610401416347,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401416650,1.8996,1035.2,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401418148,1.8996,1035.2,1034.4,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1610401418349,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401419251,2.3138,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401419449,2.4612,1035.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401419650,2.4612,1035.8,1034.7,5.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610401419849,2.4612,1035.8,1034.7,84.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610401420358,4.00959,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401421253,4.00959,1035.3,1034.8,59.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610401421453,4.00959,1035.3,1034.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1610401421770,4.00959,1035.3,1034.4,1.836355]
["bitfinex-derivatives","ETHF0:USTF0",1610401421967,4.00959,1035.3,1034.2,0.56385369]
["bitfinex-derivatives","ETHF0:USTF0",1610401422165,4.00959,1035.3,1034.0,0.56488438]
["bitfinex-derivatives","ETHF0:USTF0",1610401422368,4.00959,1034.1,1033.8,1.12976875]
["bitfinex-derivatives","ETHF0:USTF0",1610401422565,4.00959,1034.1,1033.7,0.56634315]
["bitfinex-derivatives","ETHF0:USTF0",1610401422758,5.98889,1034.1,1033.7,0.56634315]
["bitfinex-derivatives","ETHF0:USTF0",1610401423159,5.98889,1034.1,1033.4,0.56777099]
["bitfinex-derivatives","ETHF0:USTF0",1610401423460,5.98889,1034.1,1033.2,0.56853993]
["bitfinex-derivatives","ETHF0:USTF0",1610401423959,5.98889,1034.1,1033.0,0.56916639]
["bitfinex-derivatives","ETHF0:USTF0",1610401424362,1.9793,1034.1,1033.0,85.13635639]
["bitfinex-derivatives","ETHF0:USTF0",1610401424760,1.9793,1034.1,1033.2,0.56912097]
["bitfinex-derivatives","ETHF0:USTF0",1610401424960,1.9793,1034.1,1033.3,0.56903001]
["bitfinex-derivatives","ETHF0:USTF0",1610401425664,1.9793,1034.1,1033.2,0.56926964]
["bitfinex-derivatives","ETHF0:USTF0",1610401426367,1.9793,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401427167,1.9793,1034.1,1033.5,15.29019]
["bitfinex-derivatives","ETHF0:USTF0",1610401427568,1.8093,1034.1,1033.5,15.85933715]
["bitfinex-derivatives","ETHF0:USTF0",1610401427867,6.4331,1035.1,1033.5,15.85933715]
["bitfinex-derivatives","ETHF0:USTF0",1610401428069,6.4331,1035.1,1033.6,0.5686658]
["bitfinex-derivatives","ETHF0:USTF0",1610401428470,4.00959,1034.4,1033.7,0.56867233]
["bitfinex-derivatives","ETHF0:USTF0",1610401428670,5.74949,1034.4,1033.5,11.84976943]
["bitfinex-derivatives","ETHF0:USTF0",1610401429171,5.74949,1034.4,1033.5,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610401430371,4.00959,1034.0,1033.5,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610401430672,5.74839,1034.0,1033.5,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610401430971,1.7388,1034.0,1033.5,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610401431672,1.7388,1034.0,1033.5,11.85005624]
["bitfinex-derivatives","ETHF0:USTF0",1610401431973,1.7388,1034.0,1033.5,11.56537568]
["bitfinex-derivatives","ETHF0:USTF0",1610401432372,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401432777,1.7388,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401434280,1.9361,1034.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401434482,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401435483,4.00959,1034.0,1033.6,0.28466836]
["bitfinex-derivatives","ETHF0:USTF0",1610401435884,4.00959,1034.0,1033.5,0.2849901]
["bitfinex-derivatives","ETHF0:USTF0",1610401436285,4.00959,1034.0,1033.4,70.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610401436585,1.5307,1034.1,1033.4,71.09042209]
["bitfinex-derivatives","ETHF0:USTF0",1610401436987,1.5307,1034.1,1033.4,70.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610401438192,1.5307,1034.1,1033.4,71.09001675]
["bitfinex-derivatives","ETHF0:USTF0",1610401438387,4.00959,1033.5,1033.4,71.09001675]
["bitfinex-derivatives","ETHF0:USTF0",1610401438989,4.00959,1033.5,1033.4,70.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610401439788,4.00959,1033.5,1033.1,0.28511696]
["bitfinex-derivatives","ETHF0:USTF0",1610401440489,4.00959,1033.2,1033.1,0.28511696]
["bitfinex-derivatives","ETHF0:USTF0",1610401440689,4.00959,1033.2,1033.0,0.28546877]
["bitfinex-derivatives","ETHF0:USTF0",1610401442093,4.00959,1033.2,1032.8,0.28563904]
["bitfinex-derivatives","ETHF0:USTF0",1610401442491,4.00959,1032.9,1032.6,0.28560543]
["bitfinex-derivatives","ETHF0:USTF0",1610401442894,4.00959,1032.9,1032.5,0.57121087]
["bitfinex-derivatives","ETHF0:USTF0",1610401442895,6.30899,1032.9,1032.5,0.28573106]
["bitfinex-derivatives","ETHF0:USTF0",1610401443992,6.30899,1032.9,1032.4,0.28586064]
["bitfinex-derivatives","ETHF0:USTF0",1610401444594,4.00959,1032.5,1032.4,0.28586064]
["bitfinex-derivatives","ETHF0:USTF0",1610401444793,6.26279,1032.5,1032.4,0.28586064]
["bitfinex-derivatives","ETHF0:USTF0",1610401444993,6.26279,1032.5,1032.3,0.28569912]
["bitfinex-derivatives","ETHF0:USTF0",1610401445193,6.26279,1032.5,1032.2,0.36689736]
["bitfinex-derivatives","ETHF0:USTF0",1610401445394,6.26279,1032.5,1032.0,0.8541006]
["bitfinex-derivatives","ETHF0:USTF0",1610401445695,6.26279,1032.5,1031.9,0.85329542]
["bitfinex-derivatives","ETHF0:USTF0",1610401445696,6.54849,1032.5,1031.9,0.85329542]
["bitfinex-derivatives","ETHF0:USTF0",1610401446096,2.5389,1032.5,1031.8,0.85315776]
["bitfinex-derivatives","ETHF0:USTF0",1610401446296,13.8271,1032.5,1031.8,0.85315776]
["bitfinex-derivatives","ETHF0:USTF0",1610401446697,13.8271,1032.5,1031.7,0.85311328]
["bitfinex-derivatives","ETHF0:USTF0",1610401446698,4.00959,1031.9,1031.7,0.85311328]
["bitfinex-derivatives","ETHF0:USTF0",1610401446899,4.00959,1031.9,1031.7,0.59061328]
["bitfinex-derivatives","ETHF0:USTF0",1610401447104,4.00959,1031.9,1031.3,1.70622655]
["bitfinex-derivatives","ETHF0:USTF0",1610401447105,4.00959,1031.9,1031.3,1.13835252]
["bitfinex-derivatives","ETHF0:USTF0",1610401447398,2.2018,1032.1,1031.3,1.13835252]
["bitfinex-derivatives","ETHF0:USTF0",1610401447604,2.2018,1032.1,1031.4,1.13639451]
["bitfinex-derivatives","ETHF0:USTF0",1610401447805,2.5389,1032.5,1031.4,2.94439451]
["bitfinex-derivatives","ETHF0:USTF0",1610401448004,2.5389,1032.5,1031.5,1.1336508]
["bitfinex-derivatives","ETHF0:USTF0",1610401448299,4.4794,1032.5,1031.5,1.1336508]
["bitfinex-derivatives","ETHF0:USTF0",1610401448702,4.4794,1032.5,1031.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610401448703,4.00959,1031.6,1031.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610401448900,4.00959,1031.6,1031.4,2.94143008]
["bitfinex-derivatives","ETHF0:USTF0",1610401449303,4.00959,1031.6,1031.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610401449603,4.00959,1031.6,1031.4,2.94196757]
["bitfinex-derivatives","ETHF0:USTF0",1610401450002,4.00959,1031.6,1031.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1610401450402,4.00959,1031.6,1031.1,3.00477063]
["bitfinex-derivatives","ETHF0:USTF0",1610401450603,4.00959,1031.3,1031.1,7.01436063]
["bitfinex-derivatives","ETHF0:USTF0",1610401451104,4.00959,1031.3,1031.1,3.00477063]
["bitfinex-derivatives","ETHF0:USTF0",1610401452808,4.00959,1031.3,1031.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610401453008,4.00959,1031.3,1031.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610401453208,4.00959,1031.3,1031.0,1.14540625]
["bitfinex-derivatives","ETHF0:USTF0",1610401453408,4.00959,1031.3,1031.0,0.37640625]
["bitfinex-derivatives","ETHF0:USTF0",1610401453608,4.00959,1031.3,1030.8,1.43511426]
["bitfinex-derivatives","ETHF0:USTF0",1610401453811,4.00959,1031.3,1030.6,1.43711222]
["bitfinex-derivatives","ETHF0:USTF0",1610401454009,55.1752,1031.2,1030.5,1.43948833]
["bitfinex-derivatives","ETHF0:USTF0",1610401454409,55.1752,1031.2,1030.4,1.44041266]
["bitfinex-derivatives","ETHF0:USTF0",1610401454811,4.00959,1030.5,1030.3,1.44330128]
["bitfinex-derivatives","ETHF0:USTF0",1610401456611,4.00959,1030.5,1030.2,1.44558806]
["bitfinex-derivatives","ETHF0:USTF0",1610401456812,4.00959,1030.3,1030.2,1.44558806]
["bitfinex-derivatives","ETHF0:USTF0",1610401457712,4.00959,1030.3,1029.6,6.90076612]
["bitfinex-derivatives","ETHF0:USTF0",1610401457713,4.00959,1030.3,1030.1,1.4441563]
["bitfinex-derivatives","ETHF0:USTF0",1610401458819,4.00959,1030.3,1030.2,0.86683801]
["bitfinex-derivatives","ETHF0:USTF0",1610401459413,4.00959,1030.3,1030.2,2.75543801]
["bitfinex-derivatives","ETHF0:USTF0",1610401459917,4.00959,1030.3,1030.2,2.46735423]
["bitfinex-derivatives","ETHF0:USTF0",1610401460415,4.00959,1030.3,1030.2,0.57875423]
["bitfinex-derivatives","ETHF0:USTF0",1610401460616,4.00959,1030.3,1030.2,0.28973009]
["bitfinex-derivatives","ETHF0:USTF0",1610401460817,4.00959,1030.3,1030.1,0.2898751]
["bitfinex-derivatives","ETHF0:USTF0",1610401461017,6.23599,1030.3,1030.1,0.2898751]
["bitfinex-derivatives","ETHF0:USTF0",1610401461718,6.23599,1030.3,1029.9,5.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610401461918,6.23599,1030.3,1029.6,1.45064479]
["bitfinex-derivatives","ETHF0:USTF0",1610401462522,6.23599,1030.3,1029.5,1.45171435]
["bitfinex-derivatives","ETHF0:USTF0",1610401462720,4.00959,1029.7,1029.5,1.45171435]
["bitfinex-derivatives","ETHF0:USTF0",1610401462921,2.2264,1030.3,1029.5,1.45171435]
["bitfinex-derivatives","ETHF0:USTF0",1610401463323,2.2264,1030.3,1029.6,1.45161704]
["bitfinex-derivatives","ETHF0:USTF0",1610401463523,2.2264,1030.3,1029.8,1.45018419]
["bitfinex-derivatives","ETHF0:USTF0",1610401463823,1.8418,1031.5,1029.8,1.45018419]
["bitfinex-derivatives","ETHF0:USTF0",1610401464023,6.3653,1031.6,1030.2,1.15927234]
["bitfinex-derivatives","ETHF0:USTF0",1610401464325,6.3653,1031.6,1030.4,1.15751192]
["bitfinex-derivatives","ETHF0:USTF0",1610401464523,8.2831,1031.6,1030.5,1.15701168]
["bitfinex-derivatives","ETHF0:USTF0",1610401464824,4.00959,1030.6,1030.5,1.15701168]
["bitfinex-derivatives","ETHF0:USTF0",1610401465424,2.1042,1031.4,1030.5,1.15701168]
["bitfinex-derivatives","ETHF0:USTF0",1610401465724,2.1042,1031.4,1030.5,1.4455166]
["bitfinex-derivatives","ETHF0:USTF0",1610401465924,2.1042,1031.4,1030.6,1.15576358]
["bitfinex-derivatives","ETHF0:USTF0",1610401466224,2.1042,1031.4,1030.7,1.15550815]
["bitfinex-derivatives","ETHF0:USTF0",1610401466428,2.0734,1031.9,1030.7,3.52490815]
["bitfinex-derivatives","ETHF0:USTF0",1610401466625,1.848,1032.2,1030.8,1.154216]
["bitfinex-derivatives","ETHF0:USTF0",1610401466825,1.848,1032.2,1030.9,1.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1610401467024,1.922,1032.2,1030.9,1.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1610401467324,1.922,1032.2,1031.0,1.15178233]
["bitfinex-derivatives","ETHF0:USTF0",1610401467527,1.922,1032.2,1031.0,3.23708233]
["bitfinex-derivatives","ETHF0:USTF0",1610401467730,1.922,1032.2,1031.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610401467924,6.3453,1032.4,1031.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1610401468425,6.3453,1032.4,1031.0,3.23681998]
["bitfinex-derivatives","ETHF0:USTF0",1610401468724,4.00959,1031.4,1031.0,7.24640998]
["bitfinex-derivatives","ETHF0:USTF0",1610401468925,4.00959,1031.4,1031.0,3.23681998]
["bitfinex-derivatives","ETHF0:USTF0",1610401469327,4.00959,1031.4,1031.1,1.15110326]
["bitfinex-derivatives","ETHF0:USTF0",1610401469927,4.00959,1031.4,1031.0,3.23762045]
["bitfinex-derivatives","ETHF0:USTF0",1610401470329,1.6354,1032.1,1031.0,3.23762045]
["bitfinex-derivatives","ETHF0:USTF0",1610401470830,1.6354,1032.1,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401471830,0.2857,1032.5,1031.5,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1610401472030,0.2857,1032.5,1031.7,0.28789927]
["bitfinex-derivatives","ETHF0:USTF0",1610401472431,0.2857,1032.5,1031.8,0.28784166]
["bitfinex-derivatives","ETHF0:USTF0",1610401472834,4.00959,1031.9,1031.8,0.28784166]
["bitfinex-derivatives","ETHF0:USTF0",1610401473532,4.00959,1031.9,1031.6,2.61751154]
["bitfinex-derivatives","ETHF0:USTF0",1610401474033,1.8796,1032.4,1031.6,0.28831154]
["bitfinex-derivatives","ETHF0:USTF0",1610401474432,1.8796,1032.4,1031.6,2.57361154]
["bitfinex-derivatives","ETHF0:USTF0",1610401474633,0.2857,1032.5,1031.7,0.28867645]
["bitfinex-derivatives","ETHF0:USTF0",1610401474833,0.2857,1032.5,1031.9,0.28838899]
["bitfinex-derivatives","ETHF0:USTF0",1610401475834,2.3095,1032.7,1031.9,2.02248899]
["bitfinex-derivatives","ETHF0:USTF0",1610401476335,2.3095,1032.7,1031.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610401476535,2.3095,1032.7,1031.9,2.02237393]
["bitfinex-derivatives","ETHF0:USTF0",1610401477036,4.00959,1032.6,1032.0,0.28804941]
["bitfinex-derivatives","ETHF0:USTF0",1610401477335,4.00959,1032.6,1032.1,0.28808538]
["bitfinex-derivatives","ETHF0:USTF0",1610401477636,4.00959,1032.6,1032.0,0.2883946]
["bitfinex-derivatives","ETHF0:USTF0",1610401478037,4.00959,1032.6,1032.1,0.28834156]
["bitfinex-derivatives","ETHF0:USTF0",1610401478938,2.439,1033.1,1032.1,4.29793156]
["bitfinex-derivatives","ETHF0:USTF0",1610401479136,2.439,1033.1,1032.2,0.28850733]
["bitfinex-derivatives","ETHF0:USTF0",1610401479340,2.439,1033.1,1032.3,0.28825279]
["bitfinex-derivatives","ETHF0:USTF0",1610401479738,6.1146,1033.6,1032.5,0.28798578]
["bitfinex-derivatives","ETHF0:USTF0",1610401479938,6.1146,1033.6,1032.5,2.48478578]
["bitfinex-derivatives","ETHF0:USTF0",1610401480740,6.1146,1033.6,1032.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610401480741,4.00959,1032.7,1032.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610401481341,4.00959,1032.7,1032.3,0.28856011]
["bitfinex-derivatives","ETHF0:USTF0",1610401481742,2.3242,1033.3,1032.4,0.28827648]
["bitfinex-derivatives","ETHF0:USTF0",1610401481943,2.3242,1033.3,1032.5,0.28817282]
["bitfinex-derivatives","ETHF0:USTF0",1610401482342,6.1146,1033.6,1032.6,0.2878949]
["bitfinex-derivatives","ETHF0:USTF0",1610401482744,6.1146,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401483244,64.78878111,1034.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401483544,64.77906565,1034.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401484044,64.77487375,1034.8,1033.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1610401484444,64.77487375,1034.8,1033.1,10.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610401484643,64.77487375,1034.8,1033.1,10.71944568]
["bitfinex-derivatives","ETHF0:USTF0",1610401484945,64.76453046,1034.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401485144,1.8078,1034.3,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401485545,1.8078,1034.3,1033.4,5.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610401485746,1.8078,1034.3,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401486643,77.56169469,1035.0,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401486844,4.00959,1033.9,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401487245,2.3591,1034.6,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401487446,2.3591,1034.6,1033.7,74.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610401487945,2.3591,1034.6,1033.7,76.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610401488149,71.21018977,1035.3,1033.7,76.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610401488746,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401489147,2.1401,1035.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401490048,64.72721001,1035.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401490350,64.72064069,1035.6,1033.9,0.28650741]
["bitfinex-derivatives","ETHF0:USTF0",1610401490649,77.56510727,1035.7,1033.9,0.28650741]
["bitfinex-derivatives","ETHF0:USTF0",1610401490851,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401491049,4.00959,1034.6,1033.9,0.28650741]
["bitfinex-derivatives","ETHF0:USTF0",1610401491350,4.00959,1034.6,1033.8,0.28614394]
["bitfinex-derivatives","ETHF0:USTF0",1610401492452,5.70329,1034.6,1033.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610401492952,5.70329,1034.6,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401492953,4.00959,1033.8,1033.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610401493355,4.00959,1033.8,1033.3,0.28678101]
["bitfinex-derivatives","ETHF0:USTF0",1610401493854,4.00959,1033.8,1033.2,0.28706712]
["bitfinex-derivatives","ETHF0:USTF0",1610401494655,4.00959,1033.8,1033.1,0.28721661]
["bitfinex-derivatives","ETHF0:USTF0",1610401494855,4.00959,1033.5,1033.1,0.28721661]
["bitfinex-derivatives","ETHF0:USTF0",1610401495657,4.00959,1033.5,1033.2,2.24713061]
["bitfinex-derivatives","ETHF0:USTF0",1610401495958,2.3405,1034.0,1033.2,13.69043061]
["bitfinex-derivatives","ETHF0:USTF0",1610401496256,2.3405,1034.0,1033.2,13.86283061]
["bitfinex-derivatives","ETHF0:USTF0",1610401496458,2.3405,1034.0,1033.3,0.2869774]
["bitfinex-derivatives","ETHF0:USTF0",1610401496656,2.3405,1034.0,1033.4,0.28690604]
["bitfinex-derivatives","ETHF0:USTF0",1610401496959,4.00959,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401497557,4.00959,1034.1,1033.5,6.1536214]
["bitfinex-derivatives","ETHF0:USTF0",1610401497757,4.00959,1034.1,1033.6,0.2866984]
["bitfinex-derivatives","ETHF0:USTF0",1610401497958,4.00959,1034.1,1033.5,6.15357486]
["bitfinex-derivatives","ETHF0:USTF0",1610401498157,4.00959,1034.1,1033.5,2.14398486]
["bitfinex-derivatives","ETHF0:USTF0",1610401498560,4.1841,1034.3,1033.5,2.14398486]
["bitfinex-derivatives","ETHF0:USTF0",1610401498761,2.2528,1034.3,1033.4,0.2868678]
["bitfinex-derivatives","ETHF0:USTF0",1610401499163,2.2528,1034.3,1033.2,0.28727843]
["bitfinex-derivatives","ETHF0:USTF0",1610401499164,4.00959,1033.5,1033.2,0.28727843]
["bitfinex-derivatives","ETHF0:USTF0",1610401499362,4.00959,1033.5,1033.0,0.28761919]
["bitfinex-derivatives","ETHF0:USTF0",1610401499762,4.00959,1033.5,1032.9,0.28796185]
["bitfinex-derivatives","ETHF0:USTF0",1610401499763,6.38859,1033.5,1032.9,0.28796185]
["bitfinex-derivatives","ETHF0:USTF0",1610401500263,6.38859,1033.5,1032.7,0.86388556]
["bitfinex-derivatives","ETHF0:USTF0",1610401500264,6.38859,1033.5,1032.7,0.28829624]
["bitfinex-derivatives","ETHF0:USTF0",1610401500464,6.38859,1033.5,1032.6,0.57659248]
["bitfinex-derivatives","ETHF0:USTF0",1610401500465,6.38859,1033.5,1032.6,0.28853801]
["bitfinex-derivatives","ETHF0:USTF0",1610401500864,6.38859,1033.5,1032.4,0.28879285]
["bitfinex-derivatives","ETHF0:USTF0",1610401501165,6.38859,1033.5,1032.3,59.7590857]
["bitfinex-derivatives","ETHF0:USTF0",1610401501166,4.00959,1032.5,1032.3,59.47039236]
["bitfinex-derivatives","ETHF0:USTF0",1610401501862,1.6398,1032.7,1032.3,59.47039236]
["bitfinex-derivatives","ETHF0:USTF0",1610401502363,1.6398,1032.7,1032.4,0.28861726]
["bitfinex-derivatives","ETHF0:USTF0",1610401502764,1.6398,1032.7,1032.3,0.28849276]
["bitfinex-derivatives","ETHF0:USTF0",1610401503165,4.00959,1032.4,1032.2,0.28870369]
["bitfinex-derivatives","ETHF0:USTF0",1610401503565,4.00959,1032.4,1032.1,0.57740737]
["bitfinex-derivatives","ETHF0:USTF0",1610401503566,6.04889,1032.4,1032.1,0.28817128]
["bitfinex-derivatives","ETHF0:USTF0",1610401504067,6.04889,1032.4,1031.9,0.28805946]
["bitfinex-derivatives","ETHF0:USTF0",1610401504265,6.04889,1032.4,1031.7,0.86417837]
["bitfinex-derivatives","ETHF0:USTF0",1610401504266,6.04889,1032.4,1031.7,0.28821765]
["bitfinex-derivatives","ETHF0:USTF0",1610401504466,6.04889,1032.4,1031.6,0.28851796]
["bitfinex-derivatives","ETHF0:USTF0",1610401504667,6.04889,1032.4,1031.4,0.86555388]
["bitfinex-derivatives","ETHF0:USTF0",1610401504866,6.04889,1032.4,1031.3,0.86557235]
["bitfinex-derivatives","ETHF0:USTF0",1610401506370,4.00959,1031.3,1030.6,1.44441818]
["bitfinex-derivatives","ETHF0:USTF0",1610401506571,4.00959,1031.3,1030.5,1.44472314]
["bitfinex-derivatives","ETHF0:USTF0",1610401507271,4.00959,1030.6,1030.4,1.44539869]
["bitfinex-derivatives","ETHF0:USTF0",1610401507972,4.00959,1030.6,1030.4,0.96759869]
["bitfinex-derivatives","ETHF0:USTF0",1610401508172,4.00959,1030.6,1030.1,1.73619593]
["bitfinex-derivatives","ETHF0:USTF0",1610401508876,4.00959,1030.6,1030.0,1.73844656]
["bitfinex-derivatives","ETHF0:USTF0",1610401509072,4.00959,1030.6,1029.9,1.73943878]
["bitfinex-derivatives","ETHF0:USTF0",1610401509276,4.00959,1030.1,1029.9,1.73943878]
["bitfinex-derivatives","ETHF0:USTF0",1610401509474,4.00959,1030.1,1029.8,1.74092696]
["bitfinex-derivatives","ETHF0:USTF0",1610401509876,4.00959,1030.1,1029.7,1.74226681]
["bitfinex-derivatives","ETHF0:USTF0",1610401510676,4.00959,1030.1,1029.5,2.32302241]
["bitfinex-derivatives","ETHF0:USTF0",1610401510677,77.03679,1030.1,1029.5,1.74661397]
["bitfinex-derivatives","ETHF0:USTF0",1610401510876,77.03679,1030.1,1029.3,2.32881862]
["bitfinex-derivatives","ETHF0:USTF0",1610401511077,77.03679,1030.1,1029.1,2.33198411]
["bitfinex-derivatives","ETHF0:USTF0",1610401511278,4.00959,1029.2,1029.0,2.33414284]
["bitfinex-derivatives","ETHF0:USTF0",1610401511680,4.00959,1029.2,1028.9,2.33586713]
["bitfinex-derivatives","ETHF0:USTF0",1610401512379,4.00959,1029.2,1029.1,2.33587515]
["bitfinex-derivatives","ETHF0:USTF0",1610401512579,4.00959,1029.2,1029.1,4.39257515]
["bitfinex-derivatives","ETHF0:USTF0",1610401512881,4.00959,1029.2,1029.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610401513884,4.00959,1029.2,1029.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610401514085,4.00959,1029.2,1028.8,2.34389368]
["bitfinex-derivatives","ETHF0:USTF0",1610401514583,4.00959,1029.2,1028.6,5.9298671]
["bitfinex-derivatives","ETHF0:USTF0",1610401514584,4.00959,1029.2,1028.7,2.345512]
["bitfinex-derivatives","ETHF0:USTF0",1610401515284,4.00959,1028.8,1028.7,2.345512]
["bitfinex-derivatives","ETHF0:USTF0",1610401515685,2.0253,1029.9,1028.7,2.345512]
["bitfinex-derivatives","ETHF0:USTF0",1610401515987,2.0253,1029.9,1029.5,0.29317925]
["bitfinex-derivatives","ETHF0:USTF0",1610401516286,2.0253,1029.9,1029.6,0.29276836]
["bitfinex-derivatives","ETHF0:USTF0",1610401516687,2.0253,1029.9,1029.7,0.29267848]
["bitfinex-derivatives","ETHF0:USTF0",1610401517187,78.12,1030.6,1029.6,0.58535697]
["bitfinex-derivatives","ETHF0:USTF0",1610401517188,4.00959,1029.7,1029.6,0.2927737]
["bitfinex-derivatives","ETHF0:USTF0",1610401517485,4.00959,1029.7,1029.6,0.58491562]
["bitfinex-derivatives","ETHF0:USTF0",1610401517885,4.00959,1029.7,1029.6,0.29236156]
["bitfinex-derivatives","ETHF0:USTF0",1610401518086,4.00959,1029.7,1029.6,0.58448122]
["bitfinex-derivatives","ETHF0:USTF0",1610401518387,4.00959,1029.7,1029.6,0.87596687]
["bitfinex-derivatives","ETHF0:USTF0",1610401518786,4.00959,1029.7,1029.6,1.16475259]
["bitfinex-derivatives","ETHF0:USTF0",1610401519788,4.00959,1029.7,1029.6,0.8722911]
["bitfinex-derivatives","ETHF0:USTF0",1610401520294,1.5461,1030.5,1029.6,0.8722911]
["bitfinex-derivatives","ETHF0:USTF0",1610401520488,1.5461,1030.5,1029.6,1.16043057]
["bitfinex-derivatives","ETHF0:USTF0",1610401520788,6.2311,1031.0,1030.0,0.28973166]
["bitfinex-derivatives","ETHF0:USTF0",1610401520789,12.2861,1031.0,1030.0,0.28973166]
["bitfinex-derivatives","ETHF0:USTF0",1610401521189,12.2861,1031.0,1030.2,0.28922753]
["bitfinex-derivatives","ETHF0:USTF0",1610401521790,14.2109,1031.0,1030.2,0.28922753]
["bitfinex-derivatives","ETHF0:USTF0",1610401522088,14.2109,1031.0,1030.1,0.28868617]
["bitfinex-derivatives","ETHF0:USTF0",1610401522589,16.4954,1031.0,1030.1,0.28868617]
["bitfinex-derivatives","ETHF0:USTF0",1610401522888,27.9675,1031.0,1030.0,0.28881709]
["bitfinex-derivatives","ETHF0:USTF0",1610401523088,27.9675,1031.0,1029.9,0.28877471]
["bitfinex-derivatives","ETHF0:USTF0",1610401523287,4.00959,1030.0,1029.9,0.28877471]
["bitfinex-derivatives","ETHF0:USTF0",1610401523789,4.00959,1030.0,1029.8,0.28893932]
["bitfinex-derivatives","ETHF0:USTF0",1610401523989,4.00959,1030.0,1029.6,0.54053594]
["bitfinex-derivatives","ETHF0:USTF0",1610401524392,4.00959,1030.0,1029.4,1.1552406]
["bitfinex-derivatives","ETHF0:USTF0",1610401524692,4.00959,1030.0,1029.5,1.15433805]
["bitfinex-derivatives","ETHF0:USTF0",1610401524890,2.1951,1030.2,1029.5,1.15433805]
["bitfinex-derivatives","ETHF0:USTF0",1610401525091,2.1951,1030.2,1029.6,1.1531087]
["bitfinex-derivatives","ETHF0:USTF0",1610401525293,4.00959,1029.7,1029.6,1.1531087]
["bitfinex-derivatives","ETHF0:USTF0",1610401525791,4.00959,1029.7,1029.6,1.4389943]
["bitfinex-derivatives","ETHF0:USTF0",1610401526691,4.00959,1029.7,1029.6,0.96476184]
["bitfinex-derivatives","ETHF0:USTF0",1610401526892,4.00959,1029.7,1029.6,0.35466184]
["bitfinex-derivatives","ETHF0:USTF0",1610401527091,4.00959,1029.7,1029.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610401527391,4.00959,1029.4,1029.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610401527591,4.00959,1029.4,1029.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610401527792,4.00959,1029.4,1029.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1610401528195,4.00959,1029.4,1028.8,1.72821673]
["bitfinex-derivatives","ETHF0:USTF0",1610401528693,4.00959,1029.4,1028.7,4.11435919]
["bitfinex-derivatives","ETHF0:USTF0",1610401529293,4.00959,1028.8,1028.7,4.11435919]
["bitfinex-derivatives","ETHF0:USTF0",1610401529596,4.00959,1028.8,1028.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610401529798,4.00959,1028.8,1028.6,4.7287111]
["bitfinex-derivatives","ETHF0:USTF0",1610401530200,4.00959,1028.8,1028.4,2.90464814]
["bitfinex-derivatives","ETHF0:USTF0",1610401530201,4.00959,1028.8,1028.3,1.73296303]
["bitfinex-derivatives","ETHF0:USTF0",1610401530395,4.00959,1028.8,1028.1,1.73559744]
["bitfinex-derivatives","ETHF0:USTF0",1610401530595,4.00959,1028.8,1027.8,2.31412992]
["bitfinex-derivatives","ETHF0:USTF0",1610401530895,4.00959,1028.8,1027.4,73.68039488]
["bitfinex-derivatives","ETHF0:USTF0",1610401530896,4.00959,1028.8,1027.5,2.31706668]
["bitfinex-derivatives","ETHF0:USTF0",1610401531303,77.5809,1028.5,1027.5,2.31706668]
["bitfinex-derivatives","ETHF0:USTF0",1610401531597,77.5809,1028.5,1027.3,2.32316449]
["bitfinex-derivatives","ETHF0:USTF0",1610401531898,4.00959,1027.4,1027.3,2.32316449]
["bitfinex-derivatives","ETHF0:USTF0",1610401532099,4.00959,1027.4,1027.0,2.90575483]
["bitfinex-derivatives","ETHF0:USTF0",1610401532498,4.00959,1027.4,1026.8,3.4864971]
["bitfinex-derivatives","ETHF0:USTF0",1610401532499,4.00959,1027.4,1026.9,2.90699094]
["bitfinex-derivatives","ETHF0:USTF0",1610401532701,4.00959,1027.4,1026.7,3.48838913]
["bitfinex-derivatives","ETHF0:USTF0",1610401533000,4.00959,1027.4,1026.0,76.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610401533001,13.38889,1027.4,1026.5,3.49491007]
["bitfinex-derivatives","ETHF0:USTF0",1610401533500,13.38889,1027.4,1025.2,5.24236511]
["bitfinex-derivatives","ETHF0:USTF0",1610401533501,70.6932,1026.7,1025.5,4.66357673]
["bitfinex-derivatives","ETHF0:USTF0",1610401533701,4.00959,1025.6,1025.3,4.66555078]
["bitfinex-derivatives","ETHF0:USTF0",1610401534198,4.00959,1025.6,1024.9,4.67410003]
["bitfinex-derivatives","ETHF0:USTF0",1610401534600,79.3074,1025.4,1024.8,2.90891394]
["bitfinex-derivatives","ETHF0:USTF0",1610401534799,79.3074,1025.4,1024.1,5.26376893]
["bitfinex-derivatives","ETHF0:USTF0",1610401535101,79.3074,1025.4,1023.8,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610401535298,79.3074,1025.4,1023.7,62.51582652]
["bitfinex-derivatives","ETHF0:USTF0",1610401535500,79.3074,1025.4,1023.7,57.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610401535702,4.00959,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401535901,67.5877,1025.3,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401536302,67.5877,1025.3,1023.7,18.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610401536502,1.9556,1025.9,1024.1,64.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610401536703,1.9556,1025.9,1024.1,66.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610401536903,1.9556,1025.9,1025.8,0.87574367]
["bitfinex-derivatives","ETHF0:USTF0",1610401537105,2.395,1026.2,1025.8,0.87574367]
["bitfinex-derivatives","ETHF0:USTF0",1610401537304,2.395,1026.2,1025.8,1.45781212]
["bitfinex-derivatives","ETHF0:USTF0",1610401537503,1.7319,1026.5,1025.8,1.45781212]
["bitfinex-derivatives","ETHF0:USTF0",1610401537705,1.7319,1026.5,1026.1,1.16436084]
["bitfinex-derivatives","ETHF0:USTF0",1610401537906,4.00959,1026.5,1026.1,1.16436084]
["bitfinex-derivatives","ETHF0:USTF0",1610401538104,4.00959,1026.5,1026.3,1.16346895]
["bitfinex-derivatives","ETHF0:USTF0",1610401538304,4.00959,1026.5,1026.3,1.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1610401538505,4.00959,1026.5,1026.2,0.29170627]
["bitfinex-derivatives","ETHF0:USTF0",1610401538803,4.00959,1026.5,1026.1,0.58341254]
["bitfinex-derivatives","ETHF0:USTF0",1610401538804,6.40929,1026.5,1025.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1610401539406,6.40929,1026.5,1025.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610401539707,59.7226,1026.2,1024.2,69.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610401539907,4.00959,1024.3,1024.2,69.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610401540106,4.00959,1024.3,1024.2,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610401541212,2.0846,1025.2,1024.2,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610401541411,2.0846,1025.2,1024.5,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610401541713,1.5657,1026.2,1024.8,1.76545705]
["bitfinex-derivatives","ETHF0:USTF0",1610401541913,1.5657,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401542114,76.5931,1027.3,1025.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610401542316,78.5196,1027.3,1025.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610401542515,1.9416,1026.6,1025.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610401543116,75.3273,1026.6,1025.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610401543327,75.3273,1026.6,1025.3,3.6269711]
["bitfinex-derivatives","ETHF0:USTF0",1610401543516,75.3273,1026.6,1025.3,1.7641711]
["bitfinex-derivatives","ETHF0:USTF0",1610401543820,4.00959,1025.3,1025.2,1.76733257]
["bitfinex-derivatives","ETHF0:USTF0",1610401544217,6.41999,1025.3,1025.2,0.84033257]
["bitfinex-derivatives","ETHF0:USTF0",1610401544418,6.41999,1025.3,1024.7,2.36700206]
["bitfinex-derivatives","ETHF0:USTF0",1610401544718,2.4095,1025.8,1024.8,2.36870107]
["bitfinex-derivatives","ETHF0:USTF0",1610401544920,1.8488,1025.8,1024.8,56.95960107]
["bitfinex-derivatives","ETHF0:USTF0",1610401545120,1.7548,1026.5,1025.2,2.36639921]
["bitfinex-derivatives","ETHF0:USTF0",1610401545319,1.7548,1026.5,1025.3,10.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610401545520,1.7548,1026.5,1025.3,2.36612927]
["bitfinex-derivatives","ETHF0:USTF0",1610401546024,4.00959,1026.0,1025.6,2.36459987]
["bitfinex-derivatives","ETHF0:USTF0",1610401546221,4.00959,1026.0,1025.4,2.36670668]
["bitfinex-derivatives","ETHF0:USTF0",1610401546421,4.00959,1026.0,1025.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610401547822,4.00959,1025.7,1025.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610401548323,1.7548,1026.5,1025.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610401548623,1.7548,1026.5,1026.1,0.88855367]
["bitfinex-derivatives","ETHF0:USTF0",1610401548923,1.7548,1026.5,1026.4,0.29615245]
["bitfinex-derivatives","ETHF0:USTF0",1610401549224,1.9337,1027.3,1026.4,0.29615245]
["bitfinex-derivatives","ETHF0:USTF0",1610401549428,1.9337,1027.3,1026.3,0.29613604]
["bitfinex-derivatives","ETHF0:USTF0",1610401549624,3.508,1027.3,1026.3,0.29613604]
["bitfinex-derivatives","ETHF0:USTF0",1610401549824,3.508,1027.3,1026.4,0.29613919]
["bitfinex-derivatives","ETHF0:USTF0",1610401550225,3.508,1027.3,1026.3,0.29616861]
["bitfinex-derivatives","ETHF0:USTF0",1610401550424,3.508,1027.3,1026.2,0.29617296]
["bitfinex-derivatives","ETHF0:USTF0",1610401551025,3.508,1027.3,1026.4,0.2961636]
["bitfinex-derivatives","ETHF0:USTF0",1610401551226,1.5743,1027.3,1026.4,0.2961636]
["bitfinex-derivatives","ETHF0:USTF0",1610401551527,1.5743,1027.3,1026.5,0.2961168]
["bitfinex-derivatives","ETHF0:USTF0",1610401551728,1.5743,1027.3,1026.6,0.29610026]
["bitfinex-derivatives","ETHF0:USTF0",1610401552026,4.00959,1026.7,1026.5,0.29611136]
["bitfinex-derivatives","ETHF0:USTF0",1610401552827,5.96369,1026.7,1026.5,0.29611136]
["bitfinex-derivatives","ETHF0:USTF0",1610401553426,5.96369,1026.7,1026.3,6.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610401553626,5.96369,1026.7,1026.1,0.54377045]
["bitfinex-derivatives","ETHF0:USTF0",1610401553827,4.00959,1026.2,1025.5,80.88747745]
["bitfinex-derivatives","ETHF0:USTF0",1610401554026,6.22649,1026.2,1025.5,2.36957745]
["bitfinex-derivatives","ETHF0:USTF0",1610401554327,6.22649,1026.2,1025.4,2.36973442]
["bitfinex-derivatives","ETHF0:USTF0",1610401554528,6.22649,1026.2,1025.5,1.77734172]
["bitfinex-derivatives","ETHF0:USTF0",1610401555431,6.22649,1026.2,1025.4,1.77740177]
["bitfinex-derivatives","ETHF0:USTF0",1610401555830,4.00959,1025.6,1025.4,1.77740177]
["bitfinex-derivatives","ETHF0:USTF0",1610401556128,2.2169,1026.2,1025.5,1.77740681]
["bitfinex-derivatives","ETHF0:USTF0",1610401556129,1.8135,1025.8,1025.5,1.77740681]
["bitfinex-derivatives","ETHF0:USTF0",1610401556529,1.8135,1025.8,1025.6,1.7747442]
["bitfinex-derivatives","ETHF0:USTF0",1610401557031,2.2169,1026.2,1025.6,1.7747442]
["bitfinex-derivatives","ETHF0:USTF0",1610401557232,2.2169,1026.2,1025.5,1.77395971]
["bitfinex-derivatives","ETHF0:USTF0",1610401557630,2.2169,1026.2,1025.3,1.77514434]
["bitfinex-derivatives","ETHF0:USTF0",1610401557832,4.00959,1025.4,1025.3,1.77514434]
["bitfinex-derivatives","ETHF0:USTF0",1610401558335,4.00959,1025.4,1025.2,1.77686492]
["bitfinex-derivatives","ETHF0:USTF0",1610401558534,4.00959,1025.4,1025.1,1.77796794]
["bitfinex-derivatives","ETHF0:USTF0",1610401558834,4.00959,1025.4,1025.0,1.77830025]
["bitfinex-derivatives","ETHF0:USTF0",1610401559234,4.00959,1025.4,1024.9,1.77822761]
["bitfinex-derivatives","ETHF0:USTF0",1610401559634,4.00959,1025.4,1025.0,1.77816618]
["bitfinex-derivatives","ETHF0:USTF0",1610401559938,4.00959,1025.1,1025.0,1.77816618]
["bitfinex-derivatives","ETHF0:USTF0",1610401561438,81.4893,1025.8,1025.0,1.77816618]
["bitfinex-derivatives","ETHF0:USTF0",1610401561739,81.4893,1025.8,1025.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610401562039,4.00959,1025.1,1025.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610401562239,4.00959,1025.1,1025.0,3.54193172]
["bitfinex-derivatives","ETHF0:USTF0",1610401562640,4.00959,1025.1,1025.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610401563044,4.00959,1025.1,1024.8,1.77810134]
["bitfinex-derivatives","ETHF0:USTF0",1610401563841,4.00959,1024.9,1024.8,1.77810134]
["bitfinex-derivatives","ETHF0:USTF0",1610401564042,4.00959,1024.9,1024.8,1.48215012]
["bitfinex-derivatives","ETHF0:USTF0",1610401564442,4.00959,1024.9,1024.3,2.37177811]
["bitfinex-derivatives","ETHF0:USTF0",1610401564642,4.00959,1024.9,1024.1,2.96472263]
["bitfinex-derivatives","ETHF0:USTF0",1610401564842,58.6847,1024.4,1023.4,1.86319958]
["bitfinex-derivatives","ETHF0:USTF0",1610401565143,1.5897,1024.4,1022.4,4.74577742]
["bitfinex-derivatives","ETHF0:USTF0",1610401565443,70.4171,1024.4,1024.1,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1610401565742,70.4171,1024.4,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401565943,4.00959,1022.8,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401566454,2.4701,1023.6,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401567246,1.9349,1023.7,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401567447,76.7517,1023.8,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401568047,4.00959,1022.8,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401568248,1.6519,1023.6,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401568749,3.6308,1023.6,1022.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610401569652,3.6308,1023.6,1022.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610401569852,4.00959,1022.3,1022.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610401570752,4.00959,1022.3,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401571554,2.0066,1023.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401572055,4.00959,1022.4,1021.9,5.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610401572258,2.0066,1023.2,1021.9,5.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610401572754,1.6519,1023.6,1021.9,5.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610401572956,65.6095,1024.0,1021.9,5.93209]
["bitfinex-derivatives","ETHF0:USTF0",1610401573757,65.6095,1024.0,1021.9,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1610401573956,4.00959,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401574157,65.6095,1024.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401574357,1.7019,1023.8,1022.4,5.61979]
["bitfinex-derivatives","ETHF0:USTF0",1610401574858,1.7019,1023.8,1023.7,1.18716654]
["bitfinex-derivatives","ETHF0:USTF0",1610401575259,1.7019,1023.8,1023.7,1.48369959]
["bitfinex-derivatives","ETHF0:USTF0",1610401575662,6.0327,1024.9,1023.6,3.57227322]
["bitfinex-derivatives","ETHF0:USTF0",1610401575861,1.939,1025.0,1023.7,1.78022543]
["bitfinex-derivatives","ETHF0:USTF0",1610401576061,4.00959,1023.8,1023.7,1.78022543]
["bitfinex-derivatives","ETHF0:USTF0",1610401576264,2.0846,1024.5,1023.7,1.78022543]
["bitfinex-derivatives","ETHF0:USTF0",1610401576663,2.0846,1024.5,1023.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610401576964,2.0846,1024.5,1024.4,0.59334304]
["bitfinex-derivatives","ETHF0:USTF0",1610401577365,1.9478,1024.5,1024.4,0.59334304]
["bitfinex-derivatives","ETHF0:USTF0",1610401577564,4.1592,1024.8,1024.4,0.59334304]
["bitfinex-derivatives","ETHF0:USTF0",1610401577864,4.1592,1024.8,1024.2,1.18668609]
["bitfinex-derivatives","ETHF0:USTF0",1610401577865,4.1592,1024.8,1024.2,0.59339586]
["bitfinex-derivatives","ETHF0:USTF0",1610401578066,4.00959,1024.5,1024.2,0.59339586]
["bitfinex-derivatives","ETHF0:USTF0",1610401578364,5.87899,1024.5,1024.3,0.59334505]
["bitfinex-derivatives","ETHF0:USTF0",1610401578867,1.8694,1024.5,1024.4,0.59327982]
["bitfinex-derivatives","ETHF0:USTF0",1610401579268,1.8694,1024.5,1024.4,0.88974979]
["bitfinex-derivatives","ETHF0:USTF0",1610401579467,1.9364,1024.6,1024.4,0.88974979]
["bitfinex-derivatives","ETHF0:USTF0",1610401579867,1.9364,1024.6,1024.4,0.59318813]
["bitfinex-derivatives","ETHF0:USTF0",1610401580067,4.00959,1024.5,1024.1,1.48297032]
["bitfinex-derivatives","ETHF0:USTF0",1610401580368,5.54639,1024.5,1024.0,1.48327622]
["bitfinex-derivatives","ETHF0:USTF0",1610401580567,5.54639,1024.5,1023.6,1.78008369]
["bitfinex-derivatives","ETHF0:USTF0",1610401580968,5.54639,1024.5,1023.2,5.17770616]
["bitfinex-derivatives","ETHF0:USTF0",1610401580969,5.54639,1024.5,1023.5,1.78029615]
["bitfinex-derivatives","ETHF0:USTF0",1610401581471,5.54639,1024.5,1023.4,1.78033213]
["bitfinex-derivatives","ETHF0:USTF0",1610401581669,5.54639,1024.5,1023.3,1.78045432]
["bitfinex-derivatives","ETHF0:USTF0",1610401581969,4.00959,1023.4,1023.3,1.78045432]
["bitfinex-derivatives","ETHF0:USTF0",1610401582371,4.00959,1023.4,1023.2,1.78081743]
["bitfinex-derivatives","ETHF0:USTF0",1610401582972,4.00959,1023.4,1023.0,1.78108822]
["bitfinex-derivatives","ETHF0:USTF0",1610401583170,4.00959,1023.4,1022.9,1.78120637]
["bitfinex-derivatives","ETHF0:USTF0",1610401583772,4.00959,1023.4,1022.8,1.78129018]
["bitfinex-derivatives","ETHF0:USTF0",1610401583973,4.00959,1023.0,1022.8,1.78129018]
["bitfinex-derivatives","ETHF0:USTF0",1610401584174,5.69419,1023.0,1022.8,1.78129018]
["bitfinex-derivatives","ETHF0:USTF0",1610401584672,5.69419,1023.0,1022.6,0.24634375]
["bitfinex-derivatives","ETHF0:USTF0",1610401584972,5.69419,1023.0,1022.1,2.97048418]
["bitfinex-derivatives","ETHF0:USTF0",1610401585372,5.69419,1023.0,1021.6,4.15867785]
["bitfinex-derivatives","ETHF0:USTF0",1610401585373,5.69419,1023.0,1021.8,2.97050027]
["bitfinex-derivatives","ETHF0:USTF0",1610401585875,5.69419,1023.0,1021.9,2.97129139]
["bitfinex-derivatives","ETHF0:USTF0",1610401586072,1.6846,1023.0,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401586675,1.6846,1023.0,1022.0,2.9705532]
["bitfinex-derivatives","ETHF0:USTF0",1610401587276,1.6846,1023.0,1021.9,2.97088128]
["bitfinex-derivatives","ETHF0:USTF0",1610401587976,4.00959,1022.0,1021.7,2.97148903]
["bitfinex-derivatives","ETHF0:USTF0",1610401588177,4.00959,1022.0,1021.8,2.97144291]
["bitfinex-derivatives","ETHF0:USTF0",1610401588780,4.00959,1022.0,1021.7,2.97162918]
["bitfinex-derivatives","ETHF0:USTF0",1610401589179,4.00959,1022.0,1021.6,2.97176221]
["bitfinex-derivatives","ETHF0:USTF0",1610401589378,6.37359,1022.0,1021.6,2.97176221]
["bitfinex-derivatives","ETHF0:USTF0",1610401590080,4.00959,1021.7,1021.4,2.97205382]
["bitfinex-derivatives","ETHF0:USTF0",1610401590280,6.29279,1021.7,1021.3,2.97229229]
["bitfinex-derivatives","ETHF0:USTF0",1610401591079,2.2832,1021.7,1021.3,2.97229229]
["bitfinex-derivatives","ETHF0:USTF0",1610401591380,1.5657,1022.3,1021.4,2.97231304]
["bitfinex-derivatives","ETHF0:USTF0",1610401591581,1.5657,1022.3,1021.6,2.97148709]
["bitfinex-derivatives","ETHF0:USTF0",1610401591780,62.9746,1023.1,1021.6,2.97148709]
["bitfinex-derivatives","ETHF0:USTF0",1610401592080,4.00959,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401592479,64.5756,1023.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401592679,1.601,1023.1,1022.0,6.98048826]
["bitfinex-derivatives","ETHF0:USTF0",1610401592881,1.601,1023.1,1022.9,0.89119099]
["bitfinex-derivatives","ETHF0:USTF0",1610401593282,1.601,1023.1,1023.0,0.89113412]
["bitfinex-derivatives","ETHF0:USTF0",1610401593682,63.8262,1024.5,1023.0,1.48519473]
["bitfinex-derivatives","ETHF0:USTF0",1610401593883,6.3453,1025.0,1023.0,80.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610401594085,49.29554768,1025.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401594286,6.1913,1025.5,1023.6,0.89065559]
["bitfinex-derivatives","ETHF0:USTF0",1610401594483,6.1913,1025.5,1023.9,0.8905901]
["bitfinex-derivatives","ETHF0:USTF0",1610401594883,6.1913,1025.5,1024.0,0.8904003]
["bitfinex-derivatives","ETHF0:USTF0",1610401595184,1.9447,1025.6,1024.1,0.89031238]
["bitfinex-derivatives","ETHF0:USTF0",1610401595383,1.9607,1025.7,1024.1,0.89031238]
["bitfinex-derivatives","ETHF0:USTF0",1610401595585,70.96599899,1026.2,1024.3,0.89018365]
["bitfinex-derivatives","ETHF0:USTF0",1610401595785,6.4895,1026.2,1024.5,0.8900627]
["bitfinex-derivatives","ETHF0:USTF0",1610401595984,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401596283,64.48635142,1026.6,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401596484,81.6018,1026.7,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401596686,81.6018,1026.7,1024.9,0.88980346]
["bitfinex-derivatives","ETHF0:USTF0",1610401597484,7.80411667,1026.1,1024.9,0.88980346]
["bitfinex-derivatives","ETHF0:USTF0",1610401597784,7.80411667,1026.1,1024.8,2.57238279]
["bitfinex-derivatives","ETHF0:USTF0",1610401598085,4.00959,1024.9,1024.8,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1610401598485,2.2608,1025.3,1024.8,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1610401598987,2.2608,1025.3,1024.9,0.88954443]
["bitfinex-derivatives","ETHF0:USTF0",1610401599388,2.1827,1026.1,1025.1,0.88940922]
["bitfinex-derivatives","ETHF0:USTF0",1610401600087,4.00959,1025.2,1025.0,0.88934656]
["bitfinex-derivatives","ETHF0:USTF0",1610401600887,1.6179,1025.8,1025.0,0.88934656]
["bitfinex-derivatives","ETHF0:USTF0",1610401601290,1.6179,1025.8,1025.2,0.88918147]
["bitfinex-derivatives","ETHF0:USTF0",1610401602089,4.00959,1025.3,1025.2,0.88918147]
["bitfinex-derivatives","ETHF0:USTF0",1610401602892,4.00959,1025.3,1025.1,1.18557529]
["bitfinex-derivatives","ETHF0:USTF0",1610401602893,4.00959,1025.3,1025.1,0.88917508]
["bitfinex-derivatives","ETHF0:USTF0",1610401603093,4.00959,1025.3,1025.0,0.88941936]
["bitfinex-derivatives","ETHF0:USTF0",1610401603495,4.00959,1025.3,1024.7,0.88952772]
["bitfinex-derivatives","ETHF0:USTF0",1610401604096,4.00959,1025.3,1024.8,0.88946486]
["bitfinex-derivatives","ETHF0:USTF0",1610401604296,4.00959,1025.3,1024.9,0.88937041]
["bitfinex-derivatives","ETHF0:USTF0",1610401605100,4.00959,1025.3,1025.0,0.88947305]
["bitfinex-derivatives","ETHF0:USTF0",1610401606102,4.00959,1025.1,1024.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610401607003,4.00959,1025.1,1024.5,2.95744551]
["bitfinex-derivatives","ETHF0:USTF0",1610401607203,4.00959,1025.1,1024.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610401607404,4.00959,1025.1,1024.6,0.8896591]
["bitfinex-derivatives","ETHF0:USTF0",1610401607606,1.5962,1025.5,1024.6,0.8896591]
["bitfinex-derivatives","ETHF0:USTF0",1610401607807,1.5962,1025.5,1024.7,0.88958974]
["bitfinex-derivatives","ETHF0:USTF0",1610401608009,1.5962,1025.5,1024.8,0.88961828]
["bitfinex-derivatives","ETHF0:USTF0",1610401608409,1.5962,1025.5,1024.6,0.88971096]
["bitfinex-derivatives","ETHF0:USTF0",1610401608809,1.5962,1025.5,1024.3,0.88982955]
["bitfinex-derivatives","ETHF0:USTF0",1610401609209,57.0858,1025.4,1024.2,0.88999582]
["bitfinex-derivatives","ETHF0:USTF0",1610401609409,57.0858,1025.4,1024.0,0.89021552]
["bitfinex-derivatives","ETHF0:USTF0",1610401609809,57.0858,1025.4,1023.8,0.89035387]
["bitfinex-derivatives","ETHF0:USTF0",1610401610009,4.00959,1023.9,1023.8,0.89035387]
["bitfinex-derivatives","ETHF0:USTF0",1610401610209,4.00959,1023.9,1023.7,0.89043281]
["bitfinex-derivatives","ETHF0:USTF0",1610401611409,4.00959,1023.9,1023.6,0.89063285]
["bitfinex-derivatives","ETHF0:USTF0",1610401611609,6.00719,1023.9,1023.6,0.89063285]
["bitfinex-derivatives","ETHF0:USTF0",1610401612212,1.9976,1023.9,1023.6,0.89063285]
["bitfinex-derivatives","ETHF0:USTF0",1610401612413,1.9976,1023.9,1023.7,0.89052941]
["bitfinex-derivatives","ETHF0:USTF0",1610401612712,1.5258,1024.2,1023.7,0.89052941]
["bitfinex-derivatives","ETHF0:USTF0",1610401613014,68.6622,1024.7,1023.8,0.89036917]
["bitfinex-derivatives","ETHF0:USTF0",1610401613212,1.5962,1025.5,1024.0,0.89037437]
["bitfinex-derivatives","ETHF0:USTF0",1610401613413,1.6179,1025.8,1024.0,0.89037437]
["bitfinex-derivatives","ETHF0:USTF0",1610401613812,82.5112,1026.0,1024.2,0.89013806]
["bitfinex-derivatives","ETHF0:USTF0",1610401613813,9.9659,1025.5,1024.2,0.89013806]
["bitfinex-derivatives","ETHF0:USTF0",1610401614012,4.00959,1024.3,1024.1,0.89020309]
["bitfinex-derivatives","ETHF0:USTF0",1610401614412,4.00959,1024.3,1023.9,0.89044496]
["bitfinex-derivatives","ETHF0:USTF0",1610401614613,5.60489,1024.3,1023.9,0.89044496]
["bitfinex-derivatives","ETHF0:USTF0",1610401614815,5.60489,1024.3,1023.7,0.8905011]
["bitfinex-derivatives","ETHF0:USTF0",1610401615215,5.60489,1024.3,1023.5,0.89069049]
["bitfinex-derivatives","ETHF0:USTF0",1610401615418,5.60489,1024.3,1023.4,0.89070258]
["bitfinex-derivatives","ETHF0:USTF0",1610401616218,4.00959,1023.5,1023.3,0.89183664]
["bitfinex-derivatives","ETHF0:USTF0",1610401616418,6.32259,1023.5,1023.3,0.89183664]
["bitfinex-derivatives","ETHF0:USTF0",1610401616617,6.32259,1023.5,1023.2,1.18911552]
["bitfinex-derivatives","ETHF0:USTF0",1610401616618,6.32259,1023.5,1023.0,0.89203934]
["bitfinex-derivatives","ETHF0:USTF0",1610401616822,6.32259,1023.5,1022.8,2.37881275]
["bitfinex-derivatives","ETHF0:USTF0",1610401617021,6.32259,1023.5,1022.8,0.89208052]
["bitfinex-derivatives","ETHF0:USTF0",1610401618021,6.32259,1023.5,1023.0,0.89216566]
["bitfinex-derivatives","ETHF0:USTF0",1610401618220,4.00959,1023.1,1023.0,1.18942536]
["bitfinex-derivatives","ETHF0:USTF0",1610401619220,4.00959,1023.1,1023.0,0.89179715]
["bitfinex-derivatives","ETHF0:USTF0",1610401619620,4.00959,1023.1,1022.9,0.89126077]
["bitfinex-derivatives","ETHF0:USTF0",1610401619820,4.00959,1023.1,1022.8,0.8913176]
["bitfinex-derivatives","ETHF0:USTF0",1610401620220,4.00959,1022.9,1022.7,0.89143913]
["bitfinex-derivatives","ETHF0:USTF0",1610401620423,6.33759,1022.9,1022.7,0.89143913]
["bitfinex-derivatives","ETHF0:USTF0",1610401620620,6.33759,1022.9,1022.5,0.89157121]
["bitfinex-derivatives","ETHF0:USTF0",1610401620920,6.33759,1022.9,1022.3,1.18897843]
["bitfinex-derivatives","ETHF0:USTF0",1610401621119,6.33759,1022.9,1022.0,1.78314242]
["bitfinex-derivatives","ETHF0:USTF0",1610401621120,6.33759,1022.9,1022.1,1.18909624]
["bitfinex-derivatives","ETHF0:USTF0",1610401621820,6.33759,1022.9,1022.2,1.18899291]
["bitfinex-derivatives","ETHF0:USTF0",1610401622221,6.33759,1022.9,1022.4,1.18883047]
["bitfinex-derivatives","ETHF0:USTF0",1610401622621,6.33759,1022.9,1022.5,1.18879356]
["bitfinex-derivatives","ETHF0:USTF0",1610401623420,6.33759,1022.9,1022.6,1.1886749]
["bitfinex-derivatives","ETHF0:USTF0",1610401624123,4.00959,1022.7,1022.5,1.18866445]
["bitfinex-derivatives","ETHF0:USTF0",1610401624924,4.00959,1022.7,1022.4,1.18887222]
["bitfinex-derivatives","ETHF0:USTF0",1610401625423,4.00959,1022.7,1022.5,1.18871764]
["bitfinex-derivatives","ETHF0:USTF0",1610401625724,4.00959,1022.7,1022.6,1.18866503]
["bitfinex-derivatives","ETHF0:USTF0",1610401626128,4.00959,1022.7,1022.6,1.48576676]
["bitfinex-derivatives","ETHF0:USTF0",1610401627023,2.313,1023.5,1022.6,1.48576676]
["bitfinex-derivatives","ETHF0:USTF0",1610401627223,6.0423,1024.7,1022.5,3.50720936]
["bitfinex-derivatives","ETHF0:USTF0",1610401627625,6.0423,1024.7,1023.1,1.18802389]
["bitfinex-derivatives","ETHF0:USTF0",1610401627827,64.5267,1024.8,1023.1,3.55128101]
["bitfinex-derivatives","ETHF0:USTF0",1610401628025,7.81204511,1025.1,1023.1,3.55128101]
["bitfinex-derivatives","ETHF0:USTF0",1610401628225,7.81204511,1025.1,1023.3,5.49417589]
["bitfinex-derivatives","ETHF0:USTF0",1610401628226,4.00959,1023.8,1023.3,5.49417589]
["bitfinex-derivatives","ETHF0:USTF0",1610401628425,4.00959,1023.8,1023.3,1.48458589]
["bitfinex-derivatives","ETHF0:USTF0",1610401628727,4.00959,1023.8,1023.2,1.48473482]
["bitfinex-derivatives","ETHF0:USTF0",1610401629327,4.00959,1023.8,1023.1,3.55131456]
["bitfinex-derivatives","ETHF0:USTF0",1610401629627,4.00959,1023.8,1023.2,1.484645]
["bitfinex-derivatives","ETHF0:USTF0",1610401629827,4.00959,1023.8,1023.3,1.48469838]
["bitfinex-derivatives","ETHF0:USTF0",1610401630127,4.00959,1023.4,1023.3,1.48469838]
["bitfinex-derivatives","ETHF0:USTF0",1610401630828,1.6714,1024.4,1023.2,1.78137932]
["bitfinex-derivatives","ETHF0:USTF0",1610401631028,2.4233,1024.7,1023.2,1.78137932]
["bitfinex-derivatives","ETHF0:USTF0",1610401631228,2.4233,1024.7,1023.5,1.48425625]
["bitfinex-derivatives","ETHF0:USTF0",1610401631428,2.4233,1024.7,1023.5,3.53035625]
["bitfinex-derivatives","ETHF0:USTF0",1610401631629,2.4233,1024.7,1023.6,1.48405586]
["bitfinex-derivatives","ETHF0:USTF0",1610401631829,2.4233,1024.7,1023.7,1.48386133]
["bitfinex-derivatives","ETHF0:USTF0",1610401632129,4.00959,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401632328,4.00959,1024.0,1023.7,1.48386133]
["bitfinex-derivatives","ETHF0:USTF0",1610401632530,2.4233,1024.7,1023.8,1.48386086]
["bitfinex-derivatives","ETHF0:USTF0",1610401632830,2.4233,1024.7,1023.5,3.8267336]
["bitfinex-derivatives","ETHF0:USTF0",1610401632831,2.4233,1024.7,1023.9,1.48355068]
["bitfinex-derivatives","ETHF0:USTF0",1610401633129,70.57300178,1026.1,1023.9,1.48355068]
["bitfinex-derivatives","ETHF0:USTF0",1610401633330,6.1898,1026.1,1024.1,3.29264988]
["bitfinex-derivatives","ETHF0:USTF0",1610401633834,6.1898,1026.1,1024.2,1.48321984]
["bitfinex-derivatives","ETHF0:USTF0",1610401634231,35.30442056,1026.6,1024.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610401634232,64.40286651,1026.5,1024.3,1.48305314]
["bitfinex-derivatives","ETHF0:USTF0",1610401634732,64.4341565,1026.6,1024.4,1.48289683]
["bitfinex-derivatives","ETHF0:USTF0",1610401635031,17.56124817,1026.7,1024.7,75.924]
["bitfinex-derivatives","ETHF0:USTF0",1610401635032,64.45826396,1026.7,1024.7,75.924]
["bitfinex-derivatives","ETHF0:USTF0",1610401635232,64.56105935,1027.0,1024.9,1.48253944]
["bitfinex-derivatives","ETHF0:USTF0",1610401635639,1.9366,1027.2,1025.1,1.48199693]
["bitfinex-derivatives","ETHF0:USTF0",1610401635837,1.9366,1027.2,1025.2,1.48178821]
["bitfinex-derivatives","ETHF0:USTF0",1610401636033,82.22935778,1027.4,1025.2,1.48178821]
["bitfinex-derivatives","ETHF0:USTF0",1610401636235,4.00959,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401636533,1.1143,1026.6,1025.4,1.48149566]
["bitfinex-derivatives","ETHF0:USTF0",1610401636734,1.1143,1026.6,1025.5,1.48140006]
["bitfinex-derivatives","ETHF0:USTF0",1610401636935,1.1143,1026.6,1025.5,65.93740006]
["bitfinex-derivatives","ETHF0:USTF0",1610401637135,1.1143,1026.6,1025.7,1.48112319]
["bitfinex-derivatives","ETHF0:USTF0",1610401637335,1.1143,1026.6,1025.9,1.48086978]
["bitfinex-derivatives","ETHF0:USTF0",1610401637537,72.58274192,1028.0,1025.9,1.48086978]
["bitfinex-derivatives","ETHF0:USTF0",1610401637737,72.58274192,1028.0,1026.1,1.4804397]
["bitfinex-derivatives","ETHF0:USTF0",1610401637738,7.78967868,1028.0,1026.1,1.4804397]
["bitfinex-derivatives","ETHF0:USTF0",1610401638238,4.00959,1027.5,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401638437,4.00959,1027.5,1026.3,1.48010414]
["bitfinex-derivatives","ETHF0:USTF0",1610401638839,4.00959,1027.5,1026.2,1.48006795]
["bitfinex-derivatives","ETHF0:USTF0",1610401639239,5.98349,1027.5,1026.2,1.48006795]
["bitfinex-derivatives","ETHF0:USTF0",1610401639439,4.00959,1027.5,1026.1,3.34215002]
["bitfinex-derivatives","ETHF0:USTF0",1610401639738,4.00959,1027.5,1026.1,13.03755002]
["bitfinex-derivatives","ETHF0:USTF0",1610401639938,1.9655,1027.8,1026.1,3.34215002]
["bitfinex-derivatives","ETHF0:USTF0",1610401640139,1.9655,1027.8,1026.3,55.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610401640340,1.9655,1027.8,1026.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610401641040,20.04543075,1028.7,1026.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610401641041,1.5849,1028.3,1026.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610401641240,1.5849,1028.3,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401642042,1.9206,1028.7,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401642243,4.00959,1027.7,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401642445,4.00959,1027.7,1026.9,11.54493909]
["bitfinex-derivatives","ETHF0:USTF0",1610401643247,4.00959,1027.7,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401643449,5.97069,1027.7,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401643648,4.00959,1027.7,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401644349,2.0723,1028.2,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401645049,1.677,1028.5,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401646049,12.3437,1028.5,1026.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610401646250,4.00959,1027.0,1026.8,3.33501434]
["bitfinex-derivatives","ETHF0:USTF0",1610401646453,4.00959,1027.0,1026.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610401646651,4.00959,1027.0,1026.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1610401646851,4.00959,1027.0,1026.4,1.18382575]
["bitfinex-derivatives","ETHF0:USTF0",1610401647258,4.00959,1027.0,1026.1,2.6013586]
["bitfinex-derivatives","ETHF0:USTF0",1610401647455,5.59409,1027.0,1026.1,2.6013586]
["bitfinex-derivatives","ETHF0:USTF0",1610401647656,5.59409,1027.0,1026.1,1.12115938]
["bitfinex-derivatives","ETHF0:USTF0",1610401647857,5.59409,1027.0,1025.7,3.53129804]
["bitfinex-derivatives","ETHF0:USTF0",1610401648358,5.59409,1027.0,1025.5,1.77683764]
["bitfinex-derivatives","ETHF0:USTF0",1610401648359,4.00959,1025.8,1025.5,1.48104223]
["bitfinex-derivatives","ETHF0:USTF0",1610401648557,4.00959,1025.8,1025.3,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610401648757,4.00959,1025.8,1025.1,1.77780404]
["bitfinex-derivatives","ETHF0:USTF0",1610401648958,4.00959,1025.8,1024.9,1.77798375]
["bitfinex-derivatives","ETHF0:USTF0",1610401649457,4.00959,1025.8,1024.8,1.77814392]
["bitfinex-derivatives","ETHF0:USTF0",1610401649458,5.95559,1025.8,1024.8,1.77814392]
["bitfinex-derivatives","ETHF0:USTF0",1610401649657,5.95559,1025.8,1024.7,1.77833701]
["bitfinex-derivatives","ETHF0:USTF0",1610401650058,5.95559,1025.8,1024.5,1.77845371]
["bitfinex-derivatives","ETHF0:USTF0",1610401650260,1.946,1025.8,1024.5,5.78804371]
["bitfinex-derivatives","ETHF0:USTF0",1610401650559,1.6559,1025.9,1024.5,5.78804371]
["bitfinex-derivatives","ETHF0:USTF0",1610401650759,1.6559,1025.9,1024.5,7.48414371]
["bitfinex-derivatives","ETHF0:USTF0",1610401651859,1.6559,1025.9,1024.6,1.77836802]
["bitfinex-derivatives","ETHF0:USTF0",1610401652159,73.2641,1026.3,1024.8,1.77838034]
["bitfinex-derivatives","ETHF0:USTF0",1610401652360,4.00959,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401653161,4.00959,1025.8,1024.9,1.77792421]
["bitfinex-derivatives","ETHF0:USTF0",1610401653361,1.6908,1026.3,1024.9,1.77792421]
["bitfinex-derivatives","ETHF0:USTF0",1610401653663,2.0321,1026.6,1024.9,1.77792421]
["bitfinex-derivatives","ETHF0:USTF0",1610401653862,1.5845,1027.0,1025.1,1.77765511]
["bitfinex-derivatives","ETHF0:USTF0",1610401654062,60.99455104,1027.6,1025.2,1.77731918]
["bitfinex-derivatives","ETHF0:USTF0",1610401654362,4.00959,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401654764,4.00959,1026.7,1026.0,76.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610401654962,2.1127,1027.3,1026.0,76.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610401655162,2.1127,1027.3,1025.7,1.77655673]
["bitfinex-derivatives","ETHF0:USTF0",1610401655363,2.1127,1027.3,1026.0,81.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610401655764,59.22667509,1028.3,1026.0,81.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610401655964,59.22667509,1028.3,1026.0,111.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610401656265,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401656469,4.00959,1028.0,1027.0,62.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610401656668,4.00959,1028.0,1026.7,1.76878771]
["bitfinex-derivatives","ETHF0:USTF0",1610401657072,4.00959,1028.0,1026.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1610401657472,4.00959,1028.0,1026.7,3.42289104]
["bitfinex-derivatives","ETHF0:USTF0",1610401657677,4.00959,1028.0,1026.8,1.18054172]
["bitfinex-derivatives","ETHF0:USTF0",1610401658075,4.00959,1028.0,1026.9,1.17946877]
["bitfinex-derivatives","ETHF0:USTF0",1610401658275,4.00959,1027.8,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401658475,4.00959,1027.8,1026.9,1.17946877]
["bitfinex-derivatives","ETHF0:USTF0",1610401658678,4.00959,1027.8,1026.8,1.1800177]
["bitfinex-derivatives","ETHF0:USTF0",1610401658878,2.1182,1028.5,1026.8,1.1800177]
["bitfinex-derivatives","ETHF0:USTF0",1610401659076,2.1182,1028.5,1026.9,1.17989073]
["bitfinex-derivatives","ETHF0:USTF0",1610401659276,2.1182,1028.5,1027.4,73.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610401659477,2.1182,1028.5,1027.4,105.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610401659977,82.84490706,1029.6,1027.5,1.17507353]
["bitfinex-derivatives","ETHF0:USTF0",1610401660277,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401660477,4.00959,1029.6,1029.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610401660978,4.00959,1029.6,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401661579,5.93979,1029.6,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401661980,88.79759562,1029.6,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401662382,82.8663654,1029.5,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401662683,82.85791893,1029.6,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401662983,1.7943,1029.7,1028.3,64.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610401663985,1.7943,1029.7,1028.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610401664286,1.7943,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401664685,1.7943,1029.7,1028.9,61.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610401664983,1.7943,1029.7,1028.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610401665583,1.7943,1029.7,1028.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610401665784,1.7943,1029.7,1028.0,1.17008924]
["bitfinex-derivatives","ETHF0:USTF0",1610401665984,82.8389783,1029.7,1027.9,69.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610401666184,82.85792413,1029.6,1027.9,69.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610401666385,4.00959,1028.5,1027.9,69.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610401666688,6.32639,1028.5,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401667085,6.32639,1028.5,1027.5,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610401668487,4.00959,1027.6,1026.9,1.17490979]
["bitfinex-derivatives","ETHF0:USTF0",1610401668688,5.50819,1027.6,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401668987,5.50819,1027.6,1026.7,1.17534218]
["bitfinex-derivatives","ETHF0:USTF0",1610401669188,5.50819,1027.6,1026.7,0.00044218]
["bitfinex-derivatives","ETHF0:USTF0",1610401669387,5.50819,1027.6,1026.5,1.46987322]
["bitfinex-derivatives","ETHF0:USTF0",1610401669687,5.50819,1027.6,1026.4,1.47056304]
["bitfinex-derivatives","ETHF0:USTF0",1610401669886,7.47619,1027.6,1026.4,1.47056304]
["bitfinex-derivatives","ETHF0:USTF0",1610401670387,4.00959,1026.5,1026.3,1.47092622]
["bitfinex-derivatives","ETHF0:USTF0",1610401670788,1.9935,1026.6,1026.1,1.47155687]
["bitfinex-derivatives","ETHF0:USTF0",1610401670988,1.9935,1026.6,1026.1,3.15915687]
["bitfinex-derivatives","ETHF0:USTF0",1610401671188,1.9935,1026.6,1026.3,1.46998483]
["bitfinex-derivatives","ETHF0:USTF0",1610401671389,1.9935,1026.6,1026.5,1.46794306]
["bitfinex-derivatives","ETHF0:USTF0",1610401671590,1.967,1027.3,1026.5,1.46794306]
["bitfinex-derivatives","ETHF0:USTF0",1610401671794,1.967,1027.3,1026.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610401672390,4.00959,1026.6,1026.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610401672990,4.00959,1026.6,1026.1,3.15746442]
["bitfinex-derivatives","ETHF0:USTF0",1610401673691,4.00959,1026.6,1026.0,1.47060265]
["bitfinex-derivatives","ETHF0:USTF0",1610401673890,4.00959,1026.6,1025.9,1.4717238]
["bitfinex-derivatives","ETHF0:USTF0",1610401674294,4.00959,1025.8,1025.7,1.47363337]
["bitfinex-derivatives","ETHF0:USTF0",1610401674993,5.51259,1025.8,1025.5,1.47549303]
["bitfinex-derivatives","ETHF0:USTF0",1610401675193,1.503,1025.8,1025.5,1.47549303]
["bitfinex-derivatives","ETHF0:USTF0",1610401675594,1.503,1025.8,1024.9,79.67438607]
["bitfinex-derivatives","ETHF0:USTF0",1610401675595,1.503,1025.8,1025.6,1.47431713]
["bitfinex-derivatives","ETHF0:USTF0",1610401676101,3.4911,1026.4,1025.6,1.47431713]
["bitfinex-derivatives","ETHF0:USTF0",1610401676397,4.00959,1025.8,1025.6,1.47431713]
["bitfinex-derivatives","ETHF0:USTF0",1610401676599,4.00959,1025.8,1025.5,1.47670237]
["bitfinex-derivatives","ETHF0:USTF0",1610401677709,1.5668,1026.4,1025.5,1.47670237]
["bitfinex-derivatives","ETHF0:USTF0",1610401678112,1.6053,1026.8,1025.7,15.30731493]
["bitfinex-derivatives","ETHF0:USTF0",1610401678321,0.4318,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401678610,4.00959,1028.2,1026.7,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610401679302,4.00959,1028.2,1026.9,1.47033091]
["bitfinex-derivatives","ETHF0:USTF0",1610401679702,4.00959,1028.2,1027.0,3.44204343]
["bitfinex-derivatives","ETHF0:USTF0",1610401679906,4.00959,1028.2,1027.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610401680419,4.00959,1027.1,1027.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610401680803,4.00959,1027.1,1026.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610401681203,1.9134,1027.5,1026.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610401682106,82.9222534,1028.8,1026.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610401682405,77.06743289,1029.0,1026.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610401682406,4.00959,1027.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401683404,4.00959,1027.9,1027.1,70.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610401683605,4.00959,1027.9,1026.9,1.47162136]
["bitfinex-derivatives","ETHF0:USTF0",1610401684009,5.89349,1027.9,1026.8,1.4718192]
["bitfinex-derivatives","ETHF0:USTF0",1610401684407,4.00959,1027.4,1026.8,1.4718192]
["bitfinex-derivatives","ETHF0:USTF0",1610401684611,1.8839,1027.9,1026.7,3.85412746]
["bitfinex-derivatives","ETHF0:USTF0",1610401685908,1.8839,1027.9,1026.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610401686408,1.8839,1027.9,1026.6,1.47162037]
["bitfinex-derivatives","ETHF0:USTF0",1610401686709,4.00959,1027.4,1026.6,1.47162037]
["bitfinex-derivatives","ETHF0:USTF0",1610401687910,2.3008,1027.6,1026.6,1.47162037]
["bitfinex-derivatives","ETHF0:USTF0",1610401688112,1.8839,1027.9,1026.7,1.47032361]
["bitfinex-derivatives","ETHF0:USTF0",1610401688313,1.8839,1027.9,1027.0,70.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610401688613,2.3937,1028.2,1027.0,74.42148183]
["bitfinex-derivatives","ETHF0:USTF0",1610401688812,22.07395377,1029.4,1027.0,74.42148183]
["bitfinex-derivatives","ETHF0:USTF0",1610401688813,1.9548,1029.4,1027.3,1.46560901]
["bitfinex-derivatives","ETHF0:USTF0",1610401689012,4.00959,1028.9,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401689412,5.98449,1028.9,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401690012,5.98449,1028.9,1027.5,1.46325612]
["bitfinex-derivatives","ETHF0:USTF0",1610401690212,5.98449,1028.9,1027.3,3.75690734]
["bitfinex-derivatives","ETHF0:USTF0",1610401690213,5.98449,1028.9,1027.4,1.46300651]
["bitfinex-derivatives","ETHF0:USTF0",1610401690415,5.98449,1028.9,1027.3,3.46475064]
["bitfinex-derivatives","ETHF0:USTF0",1610401690914,4.00959,1027.9,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401691813,2.3976,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401692515,1.5866,1028.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401692914,4.00959,1027.9,1027.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610401693217,1.5866,1028.5,1027.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610401694114,1.5866,1028.5,1027.2,67.48727915]
["bitfinex-derivatives","ETHF0:USTF0",1610401694316,1.5866,1028.5,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401695317,1.5866,1028.5,1027.3,2.98589859]
["bitfinex-derivatives","ETHF0:USTF0",1610401696020,1.5866,1028.5,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401696218,1.9749,1028.9,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401696520,62.7549,1029.3,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401696718,145.63375065,1029.3,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401696918,4.00959,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401697120,4.00959,1028.1,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401699022,2.4778,1028.3,1027.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610401699222,1.5669,1027.9,1027.2,66.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610401699624,1.5669,1027.9,1027.2,67.1867867]
["bitfinex-derivatives","ETHF0:USTF0",1610401700026,1.5669,1027.9,1027.3,1.16247775]
["bitfinex-derivatives","ETHF0:USTF0",1610401700324,2.2482,1028.6,1027.3,2.92047775]
["bitfinex-derivatives","ETHF0:USTF0",1610401701024,4.00959,1028.3,1027.4,1.16137667]
["bitfinex-derivatives","ETHF0:USTF0",1610401701224,4.00959,1028.3,1027.3,2.91931337]
["bitfinex-derivatives","ETHF0:USTF0",1610401701524,2.2482,1028.6,1027.3,2.91931337]
["bitfinex-derivatives","ETHF0:USTF0",1610401702324,2.2482,1028.6,1027.4,1.16033244]
["bitfinex-derivatives","ETHF0:USTF0",1610401702524,2.2482,1028.6,1027.5,1.15957272]
["bitfinex-derivatives","ETHF0:USTF0",1610401703224,2.2482,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401703426,2.2482,1028.6,1027.4,1.1600273]
["bitfinex-derivatives","ETHF0:USTF0",1610401703625,2.2482,1028.6,1027.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610401704528,60.8191,1029.3,1027.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610401704729,82.84113077,1029.8,1027.6,72.82085459]
["bitfinex-derivatives","ETHF0:USTF0",1610401705028,4.00959,1029.1,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401705528,6.02609,1029.1,1027.6,72.82085459]
["bitfinex-derivatives","ETHF0:USTF0",1610401705934,6.02609,1029.1,1027.6,71.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610401707046,4.00959,1028.7,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401709441,2.0156,1028.8,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401711039,2.0156,1028.8,1028.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610401712743,2.0165,1029.1,1027.6,71.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610401712943,1.9799,1028.8,1027.6,71.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610401713143,4.00959,1028.6,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401715143,1.9799,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401715645,1.9466,1029.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401716146,82.84075678,1029.9,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401716747,82.83223705,1030.0,1028.4,64.97329]
["bitfinex-derivatives","ETHF0:USTF0",1610401717048,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401717248,5.92789,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401718250,1.9183,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401718851,2.2016,1029.9,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401719149,2.2016,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401719849,1.959,1030.2,1029.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610401720149,4.00959,1030.3,1029.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610401720350,4.00959,1030.3,1029.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1610401721150,4.00959,1029.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401721351,1.6942,1030.1,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401722753,4.3755,1030.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401723053,4.00959,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401725054,4.00959,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401725454,2.4279,1030.4,1029.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610401725854,82.76801988,1030.8,1029.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610401726154,82.7640758,1030.9,1029.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610401726559,82.75991831,1030.8,1029.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610401726960,84.85281831,1030.8,1029.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1610401727260,4.00959,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401727861,4.00959,1030.1,1029.2,54.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610401728061,4.00959,1030.1,1029.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1610401728463,4.00959,1030.1,1028.7,71.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610401729063,4.00959,1029.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401730962,1.9788,1030.2,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401731261,4.00959,1029.9,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401731464,4.00959,1029.9,1029.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610401731762,4.00959,1029.9,1029.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610401731963,6.35999,1029.9,1028.5,1.15720803]
["bitfinex-derivatives","ETHF0:USTF0",1610401732162,6.35999,1029.9,1028.3,3.31480236]
["bitfinex-derivatives","ETHF0:USTF0",1610401732663,6.35999,1029.9,1028.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610401732865,6.35999,1029.9,1028.1,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610401733063,4.00959,1029.1,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401733562,5.66809,1029.1,1028.1,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610401735164,4.00959,1028.9,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401736867,1.6585,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401737067,1.6585,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401738669,4.00959,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401738871,2.3504,1029.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401739070,4.00959,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401739872,4.00959,1029.4,1028.6,60.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610401740371,4.00959,1029.4,1028.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610401741073,4.00959,1029.4,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401743273,1.7807,1029.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401744074,1.7807,1029.6,1028.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610401744474,158.83106142,1030.1,1028.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610401745175,4.00959,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401745375,6.21999,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401747277,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401747576,4.00959,1028.6,1028.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610401747877,4.00959,1028.6,1027.8,54.861]
["bitfinex-derivatives","ETHF0:USTF0",1610401749279,1.7542,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401751079,2.2104,1029.1,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401751080,2.2104,1029.1,1028.2,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1610401751279,2.2104,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401751280,4.00959,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401751480,4.00959,1029.1,1028.2,83.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610401751782,5.76509,1029.1,1028.2,83.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610401752980,1.7555,1029.1,1028.2,83.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610401753180,1.7555,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401753680,1.7555,1029.1,1028.4,57.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610401755381,1.7555,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401756682,4.00959,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401757182,4.00959,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401757382,4.00959,1028.9,1028.4,57.1478]
["bitfinex-derivatives","ETHF0:USTF0",1610401759086,4.00959,1028.9,1027.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610401759285,4.00959,1028.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401760587,4.00959,1028.4,1027.8,54.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610401760788,5.81689,1028.4,1027.8,54.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610401761288,4.00959,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401761789,1.8073,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401762789,1.8073,1028.4,1027.4,1.16326949]
["bitfinex-derivatives","ETHF0:USTF0",1610401763291,4.00959,1027.9,1027.4,1.16326949]
["bitfinex-derivatives","ETHF0:USTF0",1610401763691,4.00959,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401764190,4.00959,1027.9,1027.3,5.18162837]
["bitfinex-derivatives","ETHF0:USTF0",1610401764990,4.00959,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401765193,4.00959,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401765594,1.9662,1028.0,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401768600,74.1889,1028.2,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401769400,4.00959,1028.0,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401771803,1.9752,1028.1,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401772205,1.8073,1028.4,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401772406,2.4486,1028.7,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401772605,26.14152431,1029.6,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401772606,82.86365717,1029.6,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401773405,65.11645226,1029.6,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401773904,82.86020086,1029.6,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401774106,79.06225061,1029.9,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401774107,82.83222544,1029.8,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401775106,141.76302352,1029.9,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401775308,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401776408,4.00959,1029.0,1028.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610401777309,4.00959,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401777511,4.00959,1029.0,1028.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610401779310,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401780210,4.00959,1029.0,1028.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610401780410,4.00959,1029.0,1028.2,1.17790792]
["bitfinex-derivatives","ETHF0:USTF0",1610401780710,4.00959,1029.0,1028.1,3.60868717]
["bitfinex-derivatives","ETHF0:USTF0",1610401781110,4.00959,1029.0,1028.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610401781312,4.00959,1028.2,1027.8,3.62761605]
["bitfinex-derivatives","ETHF0:USTF0",1610401781812,4.00959,1028.2,1027.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610401782012,4.00959,1028.2,1027.6,1.1824087]
["bitfinex-derivatives","ETHF0:USTF0",1610401782413,4.00959,1028.2,1027.5,3.14553587]
["bitfinex-derivatives","ETHF0:USTF0",1610401782817,77.6819,1028.1,1027.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610401783017,77.6819,1028.1,1027.3,1.18271902]
["bitfinex-derivatives","ETHF0:USTF0",1610401783617,2.2583,1028.4,1027.4,1.18275284]
["bitfinex-derivatives","ETHF0:USTF0",1610401784117,2.2583,1028.4,1027.5,1.1826969]
["bitfinex-derivatives","ETHF0:USTF0",1610401784317,2.2583,1028.4,1027.5,11.3876969]
["bitfinex-derivatives","ETHF0:USTF0",1610401784519,1.9344,1028.7,1027.6,2.79471251]
["bitfinex-derivatives","ETHF0:USTF0",1610401784719,2.1658,1029.5,1027.8,1.1823432]
["bitfinex-derivatives","ETHF0:USTF0",1610401785119,2.1658,1029.5,1027.9,1.18214089]
["bitfinex-derivatives","ETHF0:USTF0",1610401785321,4.00959,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401785919,2.1658,1029.5,1028.4,72.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610401786120,54.9503,1029.8,1028.4,73.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610401787422,4.00959,1028.5,1028.4,77.59739]
["bitfinex-derivatives","ETHF0:USTF0",1610401787622,2.1563,1029.5,1028.4,77.59739]
["bitfinex-derivatives","ETHF0:USTF0",1610401788523,2.1563,1029.5,1028.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610401788725,58.8612,1029.3,1028.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610401789127,58.8612,1029.3,1027.9,3.42994224]
["bitfinex-derivatives","ETHF0:USTF0",1610401789326,58.8612,1029.3,1027.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610401790428,58.8612,1029.3,1027.7,68.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610401791429,4.00959,1027.8,1027.7,68.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610401791629,4.00959,1027.8,1027.6,2.79480244]
["bitfinex-derivatives","ETHF0:USTF0",1610401791829,70.7633,1028.4,1027.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610401792329,70.7633,1028.4,1027.5,1.18266405]
["bitfinex-derivatives","ETHF0:USTF0",1610401792731,1.6084,1028.6,1027.5,1.18266405]
["bitfinex-derivatives","ETHF0:USTF0",1610401792929,1.6084,1028.6,1027.6,1.18267274]
["bitfinex-derivatives","ETHF0:USTF0",1610401793330,4.00959,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401793530,1.6084,1028.6,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401793830,71.2296,1029.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401794831,71.2296,1029.2,1027.8,5.1919067]
["bitfinex-derivatives","ETHF0:USTF0",1610401795230,2.1563,1029.5,1027.8,5.1919067]
["bitfinex-derivatives","ETHF0:USTF0",1610401795430,2.1563,1029.5,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401795631,134.54904145,1029.9,1028.1,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1610401795831,69.5397,1029.9,1028.1,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1610401796031,69.5397,1029.9,1028.1,6.68663487]
["bitfinex-derivatives","ETHF0:USTF0",1610401797433,4.00959,1028.4,1028.1,2.67704487]
["bitfinex-derivatives","ETHF0:USTF0",1610401798034,4.00959,1028.4,1028.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610401799334,4.00959,1028.4,1028.1,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1610401800934,4.00959,1028.4,1028.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610401801336,4.00959,1028.0,1027.9,1.18208898]
["bitfinex-derivatives","ETHF0:USTF0",1610401801537,4.00959,1028.0,1027.8,1.47761122]
["bitfinex-derivatives","ETHF0:USTF0",1610401801538,4.00959,1028.0,1027.8,1.18224614]
["bitfinex-derivatives","ETHF0:USTF0",1610401801737,4.00959,1028.0,1027.7,1.47780767]
["bitfinex-derivatives","ETHF0:USTF0",1610401801738,4.00959,1028.0,1027.7,1.18233813]
["bitfinex-derivatives","ETHF0:USTF0",1610401802538,4.00959,1028.0,1027.6,3.56141589]
["bitfinex-derivatives","ETHF0:USTF0",1610401803340,4.00959,1027.7,1027.6,3.56141589]
["bitfinex-derivatives","ETHF0:USTF0",1610401803539,4.00959,1027.7,1027.6,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610401803839,4.00959,1027.7,1027.5,1.1826631]
["bitfinex-derivatives","ETHF0:USTF0",1610401804839,4.00959,1027.7,1027.4,1.18280784]
["bitfinex-derivatives","ETHF0:USTF0",1610401805440,4.00959,1027.5,1027.4,1.18280784]
["bitfinex-derivatives","ETHF0:USTF0",1610401807242,71.6159,1028.1,1027.3,3.8672178]
["bitfinex-derivatives","ETHF0:USTF0",1610401807542,4.00959,1027.8,1027.3,3.8672178]
["bitfinex-derivatives","ETHF0:USTF0",1610401807741,4.00959,1027.8,1027.6,1.18267611]
["bitfinex-derivatives","ETHF0:USTF0",1610401808043,4.00959,1027.8,1027.5,1.18265712]
["bitfinex-derivatives","ETHF0:USTF0",1610401808943,4.00959,1027.8,1027.4,1.18275631]
["bitfinex-derivatives","ETHF0:USTF0",1610401809446,4.00959,1027.5,1027.4,1.18275631]
["bitfinex-derivatives","ETHF0:USTF0",1610401810448,4.00959,1027.5,1027.3,3.27593675]
["bitfinex-derivatives","ETHF0:USTF0",1610401813253,4.00959,1027.5,1027.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610401813453,4.00959,1027.5,1027.2,1.18314108]
["bitfinex-derivatives","ETHF0:USTF0",1610401813653,4.00959,1027.5,1027.0,1.18329151]
["bitfinex-derivatives","ETHF0:USTF0",1610401813955,4.00959,1027.5,1026.9,1.18337519]
["bitfinex-derivatives","ETHF0:USTF0",1610401814155,0.4,1027.3,1026.9,1.18337519]
["bitfinex-derivatives","ETHF0:USTF0",1610401814554,0.4,1027.3,1026.8,1.18354775]
["bitfinex-derivatives","ETHF0:USTF0",1610401815054,61.2538,1027.2,1026.8,1.18354775]
["bitfinex-derivatives","ETHF0:USTF0",1610401815256,61.2538,1027.2,1026.7,1.18362804]
["bitfinex-derivatives","ETHF0:USTF0",1610401815454,4.00959,1026.8,1026.7,1.18362804]
["bitfinex-derivatives","ETHF0:USTF0",1610401818460,4.00959,1026.8,1026.6,1.18391292]
["bitfinex-derivatives","ETHF0:USTF0",1610401819259,4.00959,1026.8,1026.7,1.18390531]
["bitfinex-derivatives","ETHF0:USTF0",1610401821962,4.00959,1026.8,1026.7,1.47971159]
["bitfinex-derivatives","ETHF0:USTF0",1610401822864,61.2538,1027.2,1026.7,1.47971159]
["bitfinex-derivatives","ETHF0:USTF0",1610401823165,0.4,1027.3,1026.7,1.47971159]
["bitfinex-derivatives","ETHF0:USTF0",1610401823364,0.4,1027.3,1026.8,1.18372583]
["bitfinex-derivatives","ETHF0:USTF0",1610401823664,4.00959,1026.9,1026.8,3.51860967]
["bitfinex-derivatives","ETHF0:USTF0",1610401825565,4.00959,1026.9,1026.8,3.22276725]
["bitfinex-derivatives","ETHF0:USTF0",1610401829268,4.00959,1026.9,1026.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610401829470,4.00959,1026.9,1026.8,3.2227516]
["bitfinex-derivatives","ETHF0:USTF0",1610401831275,4.00959,1026.9,1026.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610401831479,4.00959,1026.9,1026.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610401836683,4.00959,1026.9,1026.6,1.18377374]
["bitfinex-derivatives","ETHF0:USTF0",1610401836885,4.00959,1026.9,1026.5,2.91417037]
["bitfinex-derivatives","ETHF0:USTF0",1610401837283,74.28719,1026.9,1026.5,2.91417037]
["bitfinex-derivatives","ETHF0:USTF0",1610401837584,4.00959,1026.6,1026.5,2.91417037]
["bitfinex-derivatives","ETHF0:USTF0",1610401838486,4.00959,1026.6,1026.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610401839187,4.00959,1026.6,1026.4,1.18395436]
["bitfinex-derivatives","ETHF0:USTF0",1610401840188,4.00959,1026.6,1026.3,1.18410708]
["bitfinex-derivatives","ETHF0:USTF0",1610401840688,13.98219,1026.6,1026.3,1.18410708]
["bitfinex-derivatives","ETHF0:USTF0",1610401840890,13.98219,1026.6,1026.2,1.18417541]
["bitfinex-derivatives","ETHF0:USTF0",1610401841689,4.00959,1026.3,1026.2,1.18417541]
["bitfinex-derivatives","ETHF0:USTF0",1610401841889,4.00959,1026.3,1026.1,1.18425211]
["bitfinex-derivatives","ETHF0:USTF0",1610401842589,4.00959,1026.3,1026.2,1.18425416]
["bitfinex-derivatives","ETHF0:USTF0",1610401843190,4.00959,1026.3,1026.1,2.78176042]
["bitfinex-derivatives","ETHF0:USTF0",1610401844196,58.2328,1027.1,1026.2,1.48024619]
["bitfinex-derivatives","ETHF0:USTF0",1610401844397,58.2328,1027.1,1026.1,3.37334237]
["bitfinex-derivatives","ETHF0:USTF0",1610401844694,58.2328,1027.1,1026.5,1.18393923]
["bitfinex-derivatives","ETHF0:USTF0",1610401844893,1.6417,1027.2,1026.5,1.18393923]
["bitfinex-derivatives","ETHF0:USTF0",1610401845094,1.6417,1027.2,1026.6,1.18390249]
["bitfinex-derivatives","ETHF0:USTF0",1610401845293,62.7196,1027.6,1026.6,1.18390249]
["bitfinex-derivatives","ETHF0:USTF0",1610401845593,4.00959,1026.8,1026.6,1.18390249]
["bitfinex-derivatives","ETHF0:USTF0",1610401846093,4.00959,1026.8,1026.7,1.18375382]
["bitfinex-derivatives","ETHF0:USTF0",1610401847395,2.2397,1027.4,1026.7,1.18375382]
["bitfinex-derivatives","ETHF0:USTF0",1610401847596,4.00959,1027.1,1026.7,1.18375382]
["bitfinex-derivatives","ETHF0:USTF0",1610401848397,4.00959,1027.1,1026.8,1.1836144]
["bitfinex-derivatives","ETHF0:USTF0",1610401849199,2.2397,1027.4,1026.8,1.1836144]
["bitfinex-derivatives","ETHF0:USTF0",1610401849399,2.2397,1027.4,1027.0,67.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610401849600,4.00959,1027.6,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401849900,2.3208,1028.2,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401850100,77.5228,1028.8,1027.4,56.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610401850300,77.5228,1028.8,1027.4,58.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610401850702,77.5228,1028.8,1027.4,60.05641493]
["bitfinex-derivatives","ETHF0:USTF0",1610401851601,4.00959,1027.8,1027.4,60.05641493]
["bitfinex-derivatives","ETHF0:USTF0",1610401852205,4.00959,1027.8,1027.5,1.18265548]
["bitfinex-derivatives","ETHF0:USTF0",1610401852906,1.8852,1028.7,1027.5,1.18265548]
["bitfinex-derivatives","ETHF0:USTF0",1610401853306,77.5228,1028.8,1027.6,1.1825435]
["bitfinex-derivatives","ETHF0:USTF0",1610401853707,4.00959,1028.3,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401855907,77.5228,1028.8,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401856207,77.5228,1028.8,1027.8,5.77989]
["bitfinex-derivatives","ETHF0:USTF0",1610401856708,2.4423,1029.0,1027.8,6.96216552]
["bitfinex-derivatives","ETHF0:USTF0",1610401856908,2.4423,1029.0,1027.9,65.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610401857308,2.4423,1029.0,1027.9,66.75825665]
["bitfinex-derivatives","ETHF0:USTF0",1610401857610,4.00959,1028.8,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401858812,4.00959,1028.8,1028.1,5.19153345]
["bitfinex-derivatives","ETHF0:USTF0",1610401859713,4.00959,1028.8,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401860216,4.00959,1028.8,1028.3,6.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610401861315,4.00959,1028.8,1028.3,15.22069]
["bitfinex-derivatives","ETHF0:USTF0",1610401861714,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401866625,2.2467,1029.3,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401866825,65.623,1029.5,1028.6,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610401867030,64.37120383,1030.4,1028.6,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610401867227,65.1249,1030.0,1028.7,76.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610401867828,65.1249,1030.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401868929,1.7385,1030.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401869129,1.7385,1030.0,1029.2,85.11429]
["bitfinex-derivatives","ETHF0:USTF0",1610401869430,75.6039,1030.5,1029.2,85.11429]
["bitfinex-derivatives","ETHF0:USTF0",1610401869829,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401871031,4.00959,1029.7,1029.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610401871032,4.00959,1029.7,1029.1,58.28099248]
["bitfinex-derivatives","ETHF0:USTF0",1610401871436,4.00959,1029.7,1029.1,57.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610401871834,4.00959,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401873339,4.00959,1029.7,1029.3,65.88699]
["bitfinex-derivatives","ETHF0:USTF0",1610401873538,1.5502,1030.1,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401873738,1.5502,1030.1,1029.6,62.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610401873939,4.00959,1030.3,1029.6,62.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610401874941,78.9072,1031.0,1029.6,62.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610401875142,64.457563,1031.5,1030.1,57.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610401875340,64.49618724,1031.6,1030.1,57.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610401875539,64.49618724,1031.6,1030.1,58.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610401875743,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401875941,4.00959,1030.9,1030.1,58.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610401876143,4.00959,1030.9,1030.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610401876441,63.19789,1030.9,1030.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610401876640,4.00959,1030.9,1030.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610401876841,4.00959,1030.9,1030.3,77.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610401878943,2.138,1031.5,1030.1,6.66130604]
["bitfinex-derivatives","ETHF0:USTF0",1610401879344,2.138,1031.5,1030.7,65.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610401879543,64.77321675,1032.2,1030.7,65.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610401879743,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401879946,82.34386667,1032.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401880148,1.8137,1031.8,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401880545,1.8137,1031.8,1031.3,79.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610401881847,1.8137,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401882045,1.8137,1031.8,1031.7,12.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610401882745,4.00959,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401882946,30.74811466,1034.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401882947,82.4849414,1032.9,1031.8,73.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610401883347,64.85136757,1033.0,1031.8,75.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610401883550,64.88134488,1033.1,1031.8,75.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610401883751,82.56351667,1033.2,1031.8,75.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610401884048,82.56351667,1033.2,1032.1,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1610401884248,82.56351667,1033.2,1032.4,72.1198]
["bitfinex-derivatives","ETHF0:USTF0",1610401884548,82.56611185,1033.3,1032.4,72.1198]
["bitfinex-derivatives","ETHF0:USTF0",1610401884749,64.88263328,1033.3,1032.4,72.1198]
["bitfinex-derivatives","ETHF0:USTF0",1610401885150,82.54913797,1033.5,1032.4,74.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610401885851,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401886051,4.00959,1032.9,1032.7,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610401887850,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401888452,82.53234899,1033.8,1032.8,67.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610401888653,82.53234899,1033.8,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401888854,82.50919191,1033.9,1033.2,74.852]
["bitfinex-derivatives","ETHF0:USTF0",1610401889856,4.00959,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401892561,4.00959,1033.7,1032.4,0.58560261]
["bitfinex-derivatives","ETHF0:USTF0",1610401892761,4.00959,1033.7,1032.8,74.221]
["bitfinex-derivatives","ETHF0:USTF0",1610401893161,12.71929,1033.7,1032.8,74.221]
["bitfinex-derivatives","ETHF0:USTF0",1610401893361,4.00959,1033.7,1032.2,0.58614998]
["bitfinex-derivatives","ETHF0:USTF0",1610401893562,4.00959,1033.7,1032.5,71.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610401893964,6.18649,1032.6,1032.2,0.58614998]
["bitfinex-derivatives","ETHF0:USTF0",1610401894163,6.18649,1032.6,1032.1,79.552]
["bitfinex-derivatives","ETHF0:USTF0",1610401894364,2.1769,1032.6,1032.1,79.552]
["bitfinex-derivatives","ETHF0:USTF0",1610401894563,2.1769,1032.6,1032.1,80.13862311]
["bitfinex-derivatives","ETHF0:USTF0",1610401894762,2.1769,1032.6,1032.1,55.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610401894965,2.1769,1032.6,1031.9,0.88007787]
["bitfinex-derivatives","ETHF0:USTF0",1610401895164,2.1769,1032.6,1031.7,5.47638645]
["bitfinex-derivatives","ETHF0:USTF0",1610401895165,2.1769,1032.6,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401895364,2.1769,1032.6,1031.4,60.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610401895665,2.1769,1032.6,1031.5,1.4686057]
["bitfinex-derivatives","ETHF0:USTF0",1610401895865,2.1769,1032.6,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401896066,2.1769,1032.6,1031.8,84.45779]
["bitfinex-derivatives","ETHF0:USTF0",1610401897868,6.18649,1032.6,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401898771,71.5558,1033.6,1032.0,14.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610401898971,82.50984875,1033.7,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401899171,82.50984875,1033.7,1032.4,75.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610401899369,2.3996,1033.8,1032.4,75.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610401899869,4.00959,1033.2,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401900069,2.0087,1033.2,1031.8,1.4687925]
["bitfinex-derivatives","ETHF0:USTF0",1610401900374,2.0087,1033.2,1032.6,62.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610401901870,2.0087,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401903871,2.0087,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401904373,2.0087,1033.2,1033.0,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610401904571,2.0087,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401904772,2.0087,1033.2,1033.1,56.522]
["bitfinex-derivatives","ETHF0:USTF0",1610401905272,4.00959,1033.7,1033.1,56.522]
["bitfinex-derivatives","ETHF0:USTF0",1610401905970,4.00959,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401907570,155.66134612,1034.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401907871,82.43894612,1034.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401908071,82.43894612,1034.7,1033.6,68.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610401908271,82.42470965,1034.8,1033.6,58.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610401908471,82.42470965,1034.8,1033.6,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610401908672,82.42463139,1034.9,1033.6,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610401908971,82.42463139,1034.9,1033.6,48.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610401908972,6.26199,1034.2,1033.6,48.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610401910573,6.26199,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401910774,4.00959,1033.7,1032.8,61.25352777]
["bitfinex-derivatives","ETHF0:USTF0",1610401911077,61.8694,1033.3,1032.7,1.46052982]
["bitfinex-derivatives","ETHF0:USTF0",1610401911476,63.4496,1033.3,1032.5,1.46278907]
["bitfinex-derivatives","ETHF0:USTF0",1610401911979,63.4496,1033.3,1032.2,1.465267]
["bitfinex-derivatives","ETHF0:USTF0",1610401912280,63.4496,1033.3,1032.0,1.46706977]
["bitfinex-derivatives","ETHF0:USTF0",1610401912678,63.4496,1033.3,1031.9,1.46780835]
["bitfinex-derivatives","ETHF0:USTF0",1610401912976,4.00959,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401913178,5.82509,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401913677,5.82509,1032.5,1031.9,1.46780835]
["bitfinex-derivatives","ETHF0:USTF0",1610401914077,5.82509,1032.5,1031.8,1.46891891]
["bitfinex-derivatives","ETHF0:USTF0",1610401914377,1.8155,1032.5,1031.9,1.46912485]
["bitfinex-derivatives","ETHF0:USTF0",1610401914676,1.5802,1033.3,1031.2,5.31393782]
["bitfinex-derivatives","ETHF0:USTF0",1610401914677,1.5802,1033.3,1032.2,77.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610401914879,1.5802,1033.3,1032.0,1.46841661]
["bitfinex-derivatives","ETHF0:USTF0",1610401915077,1.5802,1033.3,1032.7,64.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610401916379,2.4188,1033.7,1032.7,64.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610401916679,59.5521,1034.2,1032.7,64.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610401916879,4.00959,1033.8,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401917782,4.00959,1033.8,1032.7,78.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610401918080,6.32289,1033.8,1032.7,78.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610401918880,4.00959,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401919880,2.3133,1033.8,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401920884,2.3133,1033.8,1032.7,79.89603954]
["bitfinex-derivatives","ETHF0:USTF0",1610401922184,2.3133,1033.8,1032.7,78.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610401922885,4.00959,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401923191,6.17909,1033.4,1032.7,78.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610401923990,2.1695,1033.4,1032.7,78.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610401924387,2.1695,1033.4,1032.7,79.8962826]
["bitfinex-derivatives","ETHF0:USTF0",1610401924787,6.17909,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401925387,6.17909,1033.4,1032.7,79.89680149]
["bitfinex-derivatives","ETHF0:USTF0",1610401925589,6.17909,1033.4,1032.7,1.46770149]
["bitfinex-derivatives","ETHF0:USTF0",1610401925988,6.17909,1033.4,1032.6,1.46917423]
["bitfinex-derivatives","ETHF0:USTF0",1610401926388,6.17909,1033.4,1032.5,1.46983906]
["bitfinex-derivatives","ETHF0:USTF0",1610401926789,4.00959,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401926990,5.91869,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401927290,1.9091,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401927792,1.9091,1033.1,1032.5,1.46983906]
["bitfinex-derivatives","ETHF0:USTF0",1610401927990,1.9091,1033.1,1032.4,1.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1610401928392,1.9091,1033.1,1032.3,1.47115412]
["bitfinex-derivatives","ETHF0:USTF0",1610401928691,1.9091,1033.1,1032.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610401930993,4.00959,1032.8,1032.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610401931194,1.9091,1033.1,1032.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610401931894,1.9091,1033.1,1032.7,0.58845922]
["bitfinex-derivatives","ETHF0:USTF0",1610401932094,2.1695,1033.4,1032.7,0.58845922]
["bitfinex-derivatives","ETHF0:USTF0",1610401932393,77.9966,1033.7,1032.7,0.58845922]
["bitfinex-derivatives","ETHF0:USTF0",1610401932895,4.00959,1033.3,1032.7,4.59804922]
["bitfinex-derivatives","ETHF0:USTF0",1610401933298,6.18179,1033.3,1032.7,4.59804922]
["bitfinex-derivatives","ETHF0:USTF0",1610401933497,6.18179,1033.3,1032.8,0.58844669]
["bitfinex-derivatives","ETHF0:USTF0",1610401933701,2.1722,1033.3,1032.8,0.58844669]
["bitfinex-derivatives","ETHF0:USTF0",1610401934102,2.1722,1033.3,1032.9,0.58839823]
["bitfinex-derivatives","ETHF0:USTF0",1610401934797,2.1722,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401936398,2.1722,1033.3,1033.1,0.58824334]
["bitfinex-derivatives","ETHF0:USTF0",1610401936600,2.1722,1033.3,1033.0,0.58829599]
["bitfinex-derivatives","ETHF0:USTF0",1610401936799,6.18179,1033.3,1033.0,0.58829599]
["bitfinex-derivatives","ETHF0:USTF0",1610401937701,6.18179,1033.3,1032.9,0.58835217]
["bitfinex-derivatives","ETHF0:USTF0",1610401939403,6.18179,1033.3,1033.0,0.58835884]
["bitfinex-derivatives","ETHF0:USTF0",1610401939602,6.18179,1033.3,1032.9,0.58836402]
["bitfinex-derivatives","ETHF0:USTF0",1610401940202,6.18179,1033.3,1033.0,0.58835061]
["bitfinex-derivatives","ETHF0:USTF0",1610401940503,6.18179,1033.3,1032.9,0.58835999]
["bitfinex-derivatives","ETHF0:USTF0",1610401941408,6.18179,1033.3,1033.0,0.58825711]
["bitfinex-derivatives","ETHF0:USTF0",1610401941704,6.18179,1033.3,1032.8,0.58833603]
["bitfinex-derivatives","ETHF0:USTF0",1610401942807,4.00959,1032.9,1032.8,0.58833603]
["bitfinex-derivatives","ETHF0:USTF0",1610401943008,4.00959,1032.9,1032.7,0.58838072]
["bitfinex-derivatives","ETHF0:USTF0",1610401943610,4.00959,1032.9,1032.6,0.588451]
["bitfinex-derivatives","ETHF0:USTF0",1610401944509,4.00959,1032.9,1032.5,0.58849219]
["bitfinex-derivatives","ETHF0:USTF0",1610401944809,4.00959,1032.9,1032.6,0.5884884]
["bitfinex-derivatives","ETHF0:USTF0",1610401945108,4.00959,1032.7,1032.6,0.5884884]
["bitfinex-derivatives","ETHF0:USTF0",1610401945811,4.00959,1032.7,1032.5,0.58850009]
["bitfinex-derivatives","ETHF0:USTF0",1610401946722,4.00959,1032.7,1032.6,0.58852006]
["bitfinex-derivatives","ETHF0:USTF0",1610401947213,1.8869,1033.6,1032.6,2.67482006]
["bitfinex-derivatives","ETHF0:USTF0",1610401947414,1.8869,1033.6,1032.6,2.96892107]
["bitfinex-derivatives","ETHF0:USTF0",1610401947713,1.8869,1033.6,1032.8,0.58836866]
["bitfinex-derivatives","ETHF0:USTF0",1610401948515,1.8869,1033.6,1032.9,0.58828347]
["bitfinex-derivatives","ETHF0:USTF0",1610401948913,4.00959,1033.0,1032.9,0.58828347]
["bitfinex-derivatives","ETHF0:USTF0",1610401949113,4.00959,1033.0,1032.8,0.58831106]
["bitfinex-derivatives","ETHF0:USTF0",1610401949714,4.00959,1033.0,1032.7,0.58835985]
["bitfinex-derivatives","ETHF0:USTF0",1610401951018,4.00959,1032.8,1032.7,0.58835985]
["bitfinex-derivatives","ETHF0:USTF0",1610401951718,67.5345,1033.8,1032.7,0.88255489]
["bitfinex-derivatives","ETHF0:USTF0",1610401952119,67.5345,1033.8,1032.8,0.58833937]
["bitfinex-derivatives","ETHF0:USTF0",1610401952319,2.3164,1033.8,1032.9,0.58832493]
["bitfinex-derivatives","ETHF0:USTF0",1610401953019,4.00959,1033.0,1032.9,4.59791493]
["bitfinex-derivatives","ETHF0:USTF0",1610401953219,4.00959,1033.0,1032.9,0.58832493]
["bitfinex-derivatives","ETHF0:USTF0",1610401954220,4.00959,1033.0,1032.8,0.58832115]
["bitfinex-derivatives","ETHF0:USTF0",1610401954422,56.4298,1033.6,1032.9,0.58831568]
["bitfinex-derivatives","ETHF0:USTF0",1610401954621,2.3164,1033.8,1032.9,0.58831568]
["bitfinex-derivatives","ETHF0:USTF0",1610401954821,8.5452,1034.2,1032.9,0.58831568]
["bitfinex-derivatives","ETHF0:USTF0",1610401955022,4.00959,1033.3,1032.9,0.58831568]
["bitfinex-derivatives","ETHF0:USTF0",1610401957030,4.00959,1033.5,1033.0,0.58826984]
["bitfinex-derivatives","ETHF0:USTF0",1610401959129,4.00959,1033.2,1033.0,0.58826984]
["bitfinex-derivatives","ETHF0:USTF0",1610401963435,2.2524,1034.2,1033.0,0.58826984]
["bitfinex-derivatives","ETHF0:USTF0",1610401963734,66.7896,1034.3,1033.0,3.03806984]
["bitfinex-derivatives","ETHF0:USTF0",1610401964634,6.5744,1034.8,1033.0,3.03806984]
["bitfinex-derivatives","ETHF0:USTF0",1610401964835,6.5744,1034.8,1033.3,66.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610401965036,6.5744,1034.8,1033.3,68.41039215]
["bitfinex-derivatives","ETHF0:USTF0",1610401965237,4.00959,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610401965736,1.6901,1034.5,1033.4,4.59757162]
["bitfinex-derivatives","ETHF0:USTF0",1610401967237,4.00959,1033.9,1033.4,4.59757162]
["bitfinex-derivatives","ETHF0:USTF0",1610401967737,4.00959,1033.9,1033.5,0.58790209]
["bitfinex-derivatives","ETHF0:USTF0",1610401968037,4.00959,1033.9,1033.4,4.59748429]
["bitfinex-derivatives","ETHF0:USTF0",1610401968639,4.00959,1033.9,1033.4,0.58789429]
["bitfinex-derivatives","ETHF0:USTF0",1610401969038,4.00959,1033.9,1033.3,2.33452406]
["bitfinex-derivatives","ETHF0:USTF0",1610401969238,4.00959,1033.4,1033.3,2.33452406]
["bitfinex-derivatives","ETHF0:USTF0",1610401969740,4.00959,1033.4,1033.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610401970039,4.00959,1033.4,1033.2,0.5879632]
["bitfinex-derivatives","ETHF0:USTF0",1610401970439,4.00959,1033.4,1033.1,0.58808902]
["bitfinex-derivatives","ETHF0:USTF0",1610401970940,4.00959,1033.4,1033.0,3.03792332]
["bitfinex-derivatives","ETHF0:USTF0",1610401971439,61.555,1033.8,1033.0,3.03792332]
["bitfinex-derivatives","ETHF0:USTF0",1610401971440,4.00959,1033.1,1033.0,3.03792332]
["bitfinex-derivatives","ETHF0:USTF0",1610401971840,4.00959,1033.1,1033.0,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610401972340,4.00959,1033.1,1032.9,0.58817801]
["bitfinex-derivatives","ETHF0:USTF0",1610401976543,4.00959,1033.1,1033.0,0.58822607]
["bitfinex-derivatives","ETHF0:USTF0",1610401976744,4.00959,1033.1,1032.9,0.58823414]
["bitfinex-derivatives","ETHF0:USTF0",1610401977144,4.00959,1033.1,1033.0,0.58822224]
["bitfinex-derivatives","ETHF0:USTF0",1610401977344,4.00959,1033.1,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401978144,61.555,1033.8,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401978345,1.9185,1034.2,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401978744,1.6901,1034.5,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401978945,77.2202,1034.5,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401979145,75.5301,1034.5,1033.0,2.84682224]
["bitfinex-derivatives","ETHF0:USTF0",1610401979345,4.00959,1033.3,1033.0,6.85641224]
["bitfinex-derivatives","ETHF0:USTF0",1610401980347,1.8551,1034.2,1033.1,0.58814111]
["bitfinex-derivatives","ETHF0:USTF0",1610401981248,4.00959,1033.5,1033.1,0.58814111]
["bitfinex-derivatives","ETHF0:USTF0",1610401981647,4.00959,1033.5,1033.0,6.85633046]
["bitfinex-derivatives","ETHF0:USTF0",1610401983150,4.00959,1033.5,1033.1,0.58810647]
["bitfinex-derivatives","ETHF0:USTF0",1610401985352,4.00959,1033.5,1033.2,0.58808044]
["bitfinex-derivatives","ETHF0:USTF0",1610401985752,4.00959,1033.5,1033.1,0.58808574]
["bitfinex-derivatives","ETHF0:USTF0",1610401986652,4.00959,1033.5,1033.0,6.85633139]
["bitfinex-derivatives","ETHF0:USTF0",1610401987956,4.00959,1033.5,1033.0,2.84674139]
["bitfinex-derivatives","ETHF0:USTF0",1610401988355,4.00959,1033.5,1033.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610401988855,4.00959,1033.5,1032.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610401989057,11.86139,1033.5,1032.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610401989258,4.00959,1032.6,1032.4,1.47075298]
["bitfinex-derivatives","ETHF0:USTF0",1610401989658,4.00959,1032.6,1032.3,3.52107728]
["bitfinex-derivatives","ETHF0:USTF0",1610401989858,4.00959,1032.6,1032.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610401990158,4.00959,1032.6,1032.1,1.47111695]
["bitfinex-derivatives","ETHF0:USTF0",1610401990560,4.00959,1032.6,1032.0,1.47130734]
["bitfinex-derivatives","ETHF0:USTF0",1610401990858,4.00959,1032.6,1031.7,1.47147108]
["bitfinex-derivatives","ETHF0:USTF0",1610401991058,78.6574,1032.4,1031.7,1.47147108]
["bitfinex-derivatives","ETHF0:USTF0",1610401991258,78.6574,1032.4,1031.5,1.47161897]
["bitfinex-derivatives","ETHF0:USTF0",1610401991459,4.00959,1031.6,1031.5,1.47161897]
["bitfinex-derivatives","ETHF0:USTF0",1610401992059,4.00959,1031.6,1031.4,1.4719329]
["bitfinex-derivatives","ETHF0:USTF0",1610401993563,61.63079,1031.6,1031.4,1.17777932]
["bitfinex-derivatives","ETHF0:USTF0",1610401994064,61.63079,1031.6,1031.2,1.17795551]
["bitfinex-derivatives","ETHF0:USTF0",1610401994563,61.63079,1031.6,1031.1,1.47244438]
["bitfinex-derivatives","ETHF0:USTF0",1610401994564,61.63079,1031.6,1031.1,1.17810255]
["bitfinex-derivatives","ETHF0:USTF0",1610401994765,61.63079,1031.6,1030.8,1.47277072]
["bitfinex-derivatives","ETHF0:USTF0",1610401995065,61.63079,1031.6,1030.7,1.47288341]
["bitfinex-derivatives","ETHF0:USTF0",1610401995365,4.00959,1030.9,1030.8,1.47291103]
["bitfinex-derivatives","ETHF0:USTF0",1610401995565,4.00959,1030.9,1030.8,3.76031103]
["bitfinex-derivatives","ETHF0:USTF0",1610401996064,57.6212,1031.6,1030.8,3.76031103]
["bitfinex-derivatives","ETHF0:USTF0",1610401996864,57.6212,1031.6,1030.9,1.47298935]
["bitfinex-derivatives","ETHF0:USTF0",1610401997066,69.4262109,1033.0,1030.8,3.76028112]
["bitfinex-derivatives","ETHF0:USTF0",1610401997267,58.9424,1032.8,1030.9,1.47267523]
["bitfinex-derivatives","ETHF0:USTF0",1610401997669,58.9424,1032.8,1031.1,1.47257025]
["bitfinex-derivatives","ETHF0:USTF0",1610401998068,4.00959,1031.5,1031.1,3.37107025]
["bitfinex-derivatives","ETHF0:USTF0",1610401998668,4.00959,1031.5,1031.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610402000168,4.00959,1031.3,1031.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610402000872,71.5648,1031.7,1031.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1610402002071,4.00959,1031.3,1031.1,5.90809]
["bitfinex-derivatives","ETHF0:USTF0",1610402002272,66.3504,1032.3,1031.1,7.38086753]
["bitfinex-derivatives","ETHF0:USTF0",1610402002471,6.3391,1032.6,1031.1,7.38086753]
["bitfinex-derivatives","ETHF0:USTF0",1610402002677,6.3391,1032.6,1031.2,1.47271999]
["bitfinex-derivatives","ETHF0:USTF0",1610402003072,70.5858,1032.7,1031.2,1.47271999]
["bitfinex-derivatives","ETHF0:USTF0",1610402003273,70.5858,1032.7,1031.3,1.47243563]
["bitfinex-derivatives","ETHF0:USTF0",1610402003673,70.5858,1032.7,1031.4,2.97642963]
["bitfinex-derivatives","ETHF0:USTF0",1610402003874,70.5858,1032.7,1031.5,1.47220646]
["bitfinex-derivatives","ETHF0:USTF0",1610402004080,6.4732,1033.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402004277,71.1069,1033.6,1031.7,75.79599]
["bitfinex-derivatives","ETHF0:USTF0",1610402004882,71.1069,1033.6,1031.7,77.26781974]
["bitfinex-derivatives","ETHF0:USTF0",1610402005278,71.1069,1033.6,1032.1,1.47142999]
["bitfinex-derivatives","ETHF0:USTF0",1610402005579,6.3744,1034.1,1032.3,1.47113523]
["bitfinex-derivatives","ETHF0:USTF0",1610402005981,4.00959,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402006880,64.81694447,1034.6,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402006881,1.8083,1034.6,1033.0,64.09449]
["bitfinex-derivatives","ETHF0:USTF0",1610402007379,84.4329,1034.8,1033.0,64.09449]
["bitfinex-derivatives","ETHF0:USTF0",1610402008082,84.4329,1034.8,1033.0,60.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610402008280,84.4329,1034.8,1033.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610402008681,6.3678,1034.8,1033.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610402010082,4.00959,1033.7,1033.6,5.77239]
["bitfinex-derivatives","ETHF0:USTF0",1610402010283,4.00959,1033.7,1033.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610402011984,12.74919,1033.7,1033.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610402012384,4.00959,1033.7,1033.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1610402012984,4.00959,1033.7,1033.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610402013185,4.00959,1033.7,1032.5,60.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610402014091,4.00959,1032.6,1032.5,60.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610402014291,4.00959,1032.6,1032.3,1.17682672]
["bitfinex-derivatives","ETHF0:USTF0",1610402014491,4.00959,1032.6,1032.2,1.17682333]
["bitfinex-derivatives","ETHF0:USTF0",1610402014891,4.00959,1032.6,1032.1,3.11760623]
["bitfinex-derivatives","ETHF0:USTF0",1610402015691,4.00959,1032.6,1032.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610402015891,4.00959,1032.6,1032.0,1.17706984]
["bitfinex-derivatives","ETHF0:USTF0",1610402016091,1.9073,1032.9,1031.9,1.17724926]
["bitfinex-derivatives","ETHF0:USTF0",1610402016092,4.00959,1032.0,1031.9,1.17724926]
["bitfinex-derivatives","ETHF0:USTF0",1610402016692,4.00959,1032.0,1031.8,1.17736285]
["bitfinex-derivatives","ETHF0:USTF0",1610402016992,4.00959,1032.0,1031.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610402017394,4.00959,1032.0,1031.5,1.17772473]
["bitfinex-derivatives","ETHF0:USTF0",1610402017594,4.00959,1032.0,1031.4,1.17786389]
["bitfinex-derivatives","ETHF0:USTF0",1610402017996,4.00959,1032.0,1031.5,1.17775231]
["bitfinex-derivatives","ETHF0:USTF0",1610402018196,4.00959,1031.6,1031.5,1.17775231]
["bitfinex-derivatives","ETHF0:USTF0",1610402018396,4.00959,1031.6,1031.5,3.24305231]
["bitfinex-derivatives","ETHF0:USTF0",1610402020398,76.6432,1032.2,1031.5,3.24305231]
["bitfinex-derivatives","ETHF0:USTF0",1610402021804,76.6432,1032.2,1031.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610402022301,4.00959,1031.6,1031.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610402023401,4.00959,1031.6,1031.2,1.17802011]
["bitfinex-derivatives","ETHF0:USTF0",1610402023905,4.00959,1031.6,1031.1,65.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610402024201,4.00959,1031.4,1031.1,66.67853634]
["bitfinex-derivatives","ETHF0:USTF0",1610402024401,4.00959,1031.4,1031.2,1.17814258]
["bitfinex-derivatives","ETHF0:USTF0",1610402024703,76.6432,1032.2,1031.3,1.47249181]
["bitfinex-derivatives","ETHF0:USTF0",1610402025103,76.6432,1032.2,1031.4,1.17794475]
["bitfinex-derivatives","ETHF0:USTF0",1610402025402,76.6432,1032.2,1031.5,1.17789413]
["bitfinex-derivatives","ETHF0:USTF0",1610402025803,78.5543,1032.2,1031.5,1.17789413]
["bitfinex-derivatives","ETHF0:USTF0",1610402026102,1.9111,1032.2,1031.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610402026403,1.9292,1032.5,1031.5,3.14397758]
["bitfinex-derivatives","ETHF0:USTF0",1610402026604,71.3326,1032.9,1031.5,3.14397758]
["bitfinex-derivatives","ETHF0:USTF0",1610402027204,71.3326,1032.9,1031.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610402027807,71.3326,1032.9,1031.5,3.14395665]
["bitfinex-derivatives","ETHF0:USTF0",1610402028206,71.3326,1032.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402029406,71.3326,1032.9,1031.6,0.88331784]
["bitfinex-derivatives","ETHF0:USTF0",1610402030306,4.00959,1031.7,1031.6,0.88331784]
["bitfinex-derivatives","ETHF0:USTF0",1610402030506,1.9111,1032.3,1031.6,0.88331784]
["bitfinex-derivatives","ETHF0:USTF0",1610402030906,71.3326,1032.9,1031.6,10.20751784]
["bitfinex-derivatives","ETHF0:USTF0",1610402031107,1.9505,1033.4,1031.6,0.88331784]
["bitfinex-derivatives","ETHF0:USTF0",1610402031309,1.9505,1033.4,1031.9,70.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610402031810,1.9505,1033.4,1031.9,73.13012061]
["bitfinex-derivatives","ETHF0:USTF0",1610402032009,1.9505,1033.4,1032.0,0.88302626]
["bitfinex-derivatives","ETHF0:USTF0",1610402032210,1.9505,1033.4,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402032211,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402033012,4.00959,1032.9,1032.2,0.88290058]
["bitfinex-derivatives","ETHF0:USTF0",1610402033612,1.9505,1033.4,1032.2,0.88290058]
["bitfinex-derivatives","ETHF0:USTF0",1610402033812,1.9505,1033.4,1032.2,3.19860058]
["bitfinex-derivatives","ETHF0:USTF0",1610402034014,55.3356,1033.9,1032.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1610402034214,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402034615,1.9282,1034.0,1033.1,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610402034816,62.725587,1034.4,1033.1,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610402034817,120.05405748,1034.5,1033.1,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610402035817,105.24518627,1034.5,1033.1,15.47779]
["bitfinex-derivatives","ETHF0:USTF0",1610402036217,105.24518627,1034.5,1033.1,11.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610402036218,57.3626,1034.5,1033.1,11.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610402038319,4.00959,1033.7,1033.1,11.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610402040321,4.00959,1033.5,1033.1,11.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610402041626,1.9301,1033.9,1033.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610402041825,1.9301,1033.9,1032.5,0.8825433]
["bitfinex-derivatives","ETHF0:USTF0",1610402041826,73.1772,1033.6,1032.5,72.1612055]
["bitfinex-derivatives","ETHF0:USTF0",1610402042127,73.1772,1033.6,1032.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610402042327,4.00959,1033.0,1032.5,71.0178055]
["bitfinex-derivatives","ETHF0:USTF0",1610402043327,4.00959,1033.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402043628,4.00959,1033.0,1032.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610402043829,4.00959,1033.0,1031.9,83.76907801]
["bitfinex-derivatives","ETHF0:USTF0",1610402044326,4.00959,1032.1,1031.9,83.76907801]
["bitfinex-derivatives","ETHF0:USTF0",1610402044527,4.00959,1032.1,1031.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610402044729,4.00959,1032.1,1031.8,1.17730658]
["bitfinex-derivatives","ETHF0:USTF0",1610402044928,4.00959,1032.1,1031.7,1.17747576]
["bitfinex-derivatives","ETHF0:USTF0",1610402045127,4.00959,1032.1,1031.7,0.65817576]
["bitfinex-derivatives","ETHF0:USTF0",1610402045329,4.00959,1032.1,1031.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610402045527,4.00959,1032.1,1031.4,1.47191981]
["bitfinex-derivatives","ETHF0:USTF0",1610402046028,4.00959,1032.1,1031.3,76.35133302]
["bitfinex-derivatives","ETHF0:USTF0",1610402046228,4.00959,1031.4,1031.3,76.35133302]
["bitfinex-derivatives","ETHF0:USTF0",1610402046428,1.964,1032.2,1031.3,1.47223302]
["bitfinex-derivatives","ETHF0:USTF0",1610402046728,55.5398,1031.9,1031.3,1.47223302]
["bitfinex-derivatives","ETHF0:USTF0",1610402046929,55.5398,1031.9,1030.8,67.018]
["bitfinex-derivatives","ETHF0:USTF0",1610402046930,55.5398,1031.9,1031.2,1.47252865]
["bitfinex-derivatives","ETHF0:USTF0",1610402047630,55.5398,1031.9,1031.1,1.47267504]
["bitfinex-derivatives","ETHF0:USTF0",1610402048030,55.5398,1031.9,1031.0,1.47281688]
["bitfinex-derivatives","ETHF0:USTF0",1610402048229,4.00959,1031.3,1031.0,1.47281688]
["bitfinex-derivatives","ETHF0:USTF0",1610402048429,4.00959,1031.3,1030.9,5.48242127]
["bitfinex-derivatives","ETHF0:USTF0",1610402048635,4.00959,1031.3,1030.8,1.47291364]
["bitfinex-derivatives","ETHF0:USTF0",1610402049330,4.00959,1031.3,1030.7,1.472962]
["bitfinex-derivatives","ETHF0:USTF0",1610402049832,4.00959,1031.3,1030.8,1.47299935]
["bitfinex-derivatives","ETHF0:USTF0",1610402050030,4.00959,1031.3,1030.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610402050329,4.00959,1031.0,1030.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610402051632,80.89319,1031.0,1030.6,1.29731918]
["bitfinex-derivatives","ETHF0:USTF0",1610402051831,80.89319,1031.0,1030.6,0.32601918]
["bitfinex-derivatives","ETHF0:USTF0",1610402052033,82.81469,1031.0,1030.3,1.76812891]
["bitfinex-derivatives","ETHF0:USTF0",1610402052233,78.8051,1031.0,1030.5,0.88412444]
["bitfinex-derivatives","ETHF0:USTF0",1610402052535,78.8051,1031.0,1030.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610402052735,78.8051,1031.0,1030.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610402053334,78.8051,1031.0,1030.3,0.59968485]
["bitfinex-derivatives","ETHF0:USTF0",1610402053537,1.9215,1031.0,1030.3,64.96188485]
["bitfinex-derivatives","ETHF0:USTF0",1610402053736,1.9215,1031.0,1030.3,64.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610402054036,1.6091,1031.4,1030.3,64.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610402054236,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402054436,1.6091,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402054736,3.9873,1031.7,1030.7,6.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610402054936,2.0555,1031.7,1030.7,6.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610402055236,62.5526,1031.8,1030.7,6.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610402055436,62.5526,1031.8,1030.7,7.24270636]
["bitfinex-derivatives","ETHF0:USTF0",1610402055636,2.0298,1032.0,1030.9,75.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610402055936,1.9203,1032.4,1030.9,75.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610402056137,76.6757,1032.6,1030.9,77.1326815]
["bitfinex-derivatives","ETHF0:USTF0",1610402056339,80.68529,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402056838,80.68529,1032.6,1031.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610402057138,4.00959,1032.6,1031.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610402057538,15.61799,1032.6,1031.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610402058141,15.61799,1032.6,1031.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610402058342,4.00959,1032.1,1031.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610402058540,5.95609,1032.1,1031.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1610402059140,5.95609,1032.1,1031.3,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610402059342,5.95609,1032.1,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402060346,4.00959,1031.9,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402060545,1.9465,1032.1,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402060745,1.6532,1032.5,1031.2,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610402060946,1.6532,1032.5,1031.2,6.95689646]
["bitfinex-derivatives","ETHF0:USTF0",1610402061147,1.9596,1032.6,1031.4,59.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610402061347,1.8309,1032.8,1031.4,59.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610402062251,1.8309,1032.8,1031.4,60.77228216]
["bitfinex-derivatives","ETHF0:USTF0",1610402062452,5.96189,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402062854,5.96189,1032.4,1031.4,60.77228216]
["bitfinex-derivatives","ETHF0:USTF0",1610402063054,5.96189,1032.4,1031.4,59.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610402063255,4.00959,1032.4,1031.4,59.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610402063656,1.8309,1032.8,1031.5,0.88349561]
["bitfinex-derivatives","ETHF0:USTF0",1610402064058,80.3628,1033.1,1031.5,3.08569561]
["bitfinex-derivatives","ETHF0:USTF0",1610402064257,80.3628,1033.1,1031.6,0.88345642]
["bitfinex-derivatives","ETHF0:USTF0",1610402064459,4.00959,1032.8,1031.6,0.88345642]
["bitfinex-derivatives","ETHF0:USTF0",1610402064757,6.42459,1032.8,1031.6,78.78885642]
["bitfinex-derivatives","ETHF0:USTF0",1610402065257,6.42459,1032.8,1031.6,77.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610402066358,4.00959,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402066659,2.415,1032.8,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402066859,2.415,1032.8,1032.1,63.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610402068360,58.87059,1033.7,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402068861,4.00959,1033.7,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402069061,4.00959,1033.7,1032.7,63.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610402069863,1.9301,1033.9,1032.7,63.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610402070466,5.93969,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402070664,62.28723397,1034.3,1033.6,74.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610402070864,47.59282391,1034.4,1033.6,74.29249]
["bitfinex-derivatives","ETHF0:USTF0",1610402071064,47.59282391,1034.4,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402071364,14.71925505,1034.5,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402071365,47.60702182,1034.5,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402072064,62.329883,1034.6,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402072464,5.95539,1034.0,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402073265,4.00959,1034.0,1033.6,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610402073765,4.00959,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402073965,4.00959,1034.0,1033.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610402074165,4.00959,1034.0,1033.2,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610402074366,4.00959,1033.0,1032.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610402074867,4.00959,1033.0,1032.5,2.91726583]
["bitfinex-derivatives","ETHF0:USTF0",1610402074868,4.00959,1033.0,1032.5,2.62334236]
["bitfinex-derivatives","ETHF0:USTF0",1610402075068,4.00959,1033.0,1032.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610402075268,4.00959,1033.0,1032.2,60.52016299]
["bitfinex-derivatives","ETHF0:USTF0",1610402075469,4.00959,1033.0,1032.2,59.6375]
["bitfinex-derivatives","ETHF0:USTF0",1610402075870,4.00959,1033.0,1032.2,55.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610402076470,4.00959,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402076670,4.00959,1032.3,1031.7,0.88312787]
["bitfinex-derivatives","ETHF0:USTF0",1610402076870,4.00959,1032.3,1031.6,0.8832466]
["bitfinex-derivatives","ETHF0:USTF0",1610402078174,4.00959,1032.3,1031.5,63.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610402078373,4.00959,1031.7,1031.5,67.08819]
["bitfinex-derivatives","ETHF0:USTF0",1610402078575,4.00959,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402079474,59.0886,1032.3,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402081578,59.0886,1032.3,1031.2,0.88359761]
["bitfinex-derivatives","ETHF0:USTF0",1610402081878,59.0886,1032.3,1031.1,73.70346314]
["bitfinex-derivatives","ETHF0:USTF0",1610402082480,4.00959,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402083782,2.3166,1031.9,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402084483,4.00959,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402084783,59.47439,1031.8,1031.2,0.8836992]
["bitfinex-derivatives","ETHF0:USTF0",1610402084984,59.47439,1031.8,1031.1,0.88377487]
["bitfinex-derivatives","ETHF0:USTF0",1610402085385,59.47439,1031.8,1030.7,1.17856924]
["bitfinex-derivatives","ETHF0:USTF0",1610402085685,59.47439,1031.8,1030.6,59.75458288]
["bitfinex-derivatives","ETHF0:USTF0",1610402085985,59.47439,1031.8,1030.7,1.17863613]
["bitfinex-derivatives","ETHF0:USTF0",1610402086484,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402086685,4.00959,1031.3,1030.8,1.17852342]
["bitfinex-derivatives","ETHF0:USTF0",1610402086885,4.00959,1031.3,1030.7,1.17852456]
["bitfinex-derivatives","ETHF0:USTF0",1610402087386,4.00959,1031.3,1031.0,0.58930969]
["bitfinex-derivatives","ETHF0:USTF0",1610402088286,4.00959,1031.3,1030.9,0.58930897]
["bitfinex-derivatives","ETHF0:USTF0",1610402088488,4.00959,1031.0,1030.7,1.17858552]
["bitfinex-derivatives","ETHF0:USTF0",1610402088987,4.00959,1031.0,1030.9,0.58931016]
["bitfinex-derivatives","ETHF0:USTF0",1610402089287,4.00959,1031.0,1030.8,0.58935752]
["bitfinex-derivatives","ETHF0:USTF0",1610402089488,2.1609,1031.2,1030.8,0.58935752]
["bitfinex-derivatives","ETHF0:USTF0",1610402089990,2.1609,1031.2,1030.9,0.5892807]
["bitfinex-derivatives","ETHF0:USTF0",1610402090188,2.1609,1031.2,1031.0,0.58923976]
["bitfinex-derivatives","ETHF0:USTF0",1610402090588,74.4433,1031.5,1031.1,4.59881661]
["bitfinex-derivatives","ETHF0:USTF0",1610402090788,2.3166,1031.9,1031.1,4.59881661]
["bitfinex-derivatives","ETHF0:USTF0",1610402090990,2.3166,1031.9,1031.2,0.5891605]
["bitfinex-derivatives","ETHF0:USTF0",1610402091191,6.3396,1032.2,1031.2,0.5891605]
["bitfinex-derivatives","ETHF0:USTF0",1610402091390,54.2983,1032.6,1031.3,0.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1610402091989,54.2983,1032.6,1031.1,5.18786107]
["bitfinex-derivatives","ETHF0:USTF0",1610402091990,54.2983,1032.6,1031.4,0.58907278]
["bitfinex-derivatives","ETHF0:USTF0",1610402092390,6.467,1033.0,1031.4,0.58907278]
["bitfinex-derivatives","ETHF0:USTF0",1610402092590,4.00959,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402092789,41.12816563,1033.4,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402092990,1.9312,1033.4,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402093190,55.8702,1033.5,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402093991,45.74828049,1033.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402094191,45.74828049,1033.9,1032.5,80.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610402094493,4.00959,1033.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402094692,4.00959,1033.4,1032.5,76.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610402095091,6.24719,1033.4,1032.5,76.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610402095491,2.2376,1033.4,1032.5,76.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610402095993,2.4288,1033.7,1032.5,76.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610402096193,2.4288,1033.7,1032.5,78.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610402096392,2.4288,1033.7,1032.5,109.2793003]
["bitfinex-derivatives","ETHF0:USTF0",1610402096693,2.4288,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402097294,4.00959,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402098595,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402100099,4.00959,1034.1,1033.4,73.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610402100402,6.34489,1034.1,1033.4,73.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610402100599,6.34489,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402102499,6.34489,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402104602,6.34489,1034.1,1033.4,73.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610402105203,6.34489,1034.1,1032.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1610402105408,6.34489,1034.1,1032.6,0.88250185]
["bitfinex-derivatives","ETHF0:USTF0",1610402105409,75.031,1033.1,1032.6,0.58833285]
["bitfinex-derivatives","ETHF0:USTF0",1610402105703,1.9107,1033.1,1032.4,1.17666569]
["bitfinex-derivatives","ETHF0:USTF0",1610402105905,1.9107,1033.1,1032.1,3.61459854]
["bitfinex-derivatives","ETHF0:USTF0",1610402105906,1.9107,1033.1,1032.2,1.17692889]
["bitfinex-derivatives","ETHF0:USTF0",1610402106105,1.9301,1033.0,1032.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610402106303,1.9301,1033.0,1031.8,1.47161911]
["bitfinex-derivatives","ETHF0:USTF0",1610402106604,4.00959,1032.1,1031.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610402107803,4.00959,1032.1,1031.3,1.47216764]
["bitfinex-derivatives","ETHF0:USTF0",1610402108004,4.00959,1032.1,1031.2,1.47226116]
["bitfinex-derivatives","ETHF0:USTF0",1610402108506,4.00959,1032.1,1031.1,79.18079149]
["bitfinex-derivatives","ETHF0:USTF0",1610402108706,4.2032,1032.2,1031.1,79.18079149]
["bitfinex-derivatives","ETHF0:USTF0",1610402108908,4.2032,1032.2,1031.1,81.10519149]
["bitfinex-derivatives","ETHF0:USTF0",1610402109110,4.2032,1032.2,1031.1,79.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610402109910,15.0372,1032.2,1031.1,79.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610402110109,15.0372,1032.2,1031.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610402110110,4.2032,1032.2,1031.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610402110309,68.8054,1032.1,1031.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610402110710,4.00959,1031.2,1031.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610402110912,4.00959,1031.2,1030.8,1.4728506]
["bitfinex-derivatives","ETHF0:USTF0",1610402111112,4.00959,1031.2,1030.2,68.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610402111113,4.00959,1031.2,1030.7,1.47295212]
["bitfinex-derivatives","ETHF0:USTF0",1610402111312,0.4,1031.1,1030.7,1.47295212]
["bitfinex-derivatives","ETHF0:USTF0",1610402111513,0.4,1031.1,1030.6,1.47314449]
["bitfinex-derivatives","ETHF0:USTF0",1610402111715,0.4,1031.1,1030.5,1.47324627]
["bitfinex-derivatives","ETHF0:USTF0",1610402112316,0.4,1031.1,1030.2,68.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610402112317,0.4,1031.1,1030.4,1.47335818]
["bitfinex-derivatives","ETHF0:USTF0",1610402112517,8.9137,1031.1,1030.4,1.47335818]
["bitfinex-derivatives","ETHF0:USTF0",1610402112718,4.00959,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402114520,4.00959,1030.9,1030.1,1.47368091]
["bitfinex-derivatives","ETHF0:USTF0",1610402114720,4.00959,1030.5,1030.1,5.48327091]
["bitfinex-derivatives","ETHF0:USTF0",1610402115421,60.3325,1031.1,1030.1,5.48327091]
["bitfinex-derivatives","ETHF0:USTF0",1610402115721,60.3325,1031.1,1030.1,7.41387091]
["bitfinex-derivatives","ETHF0:USTF0",1610402116122,0.4,1031.1,1030.4,0.58949896]
["bitfinex-derivatives","ETHF0:USTF0",1610402116522,0.4,1031.1,1030.5,0.58948428]
["bitfinex-derivatives","ETHF0:USTF0",1610402116730,0.4,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402117125,0.4,1031.1,1031.0,35.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610402117325,2.2382,1032.2,1031.0,36.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1610402117527,46.83138533,1032.8,1031.0,36.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1610402117726,48.79240158,1033.1,1031.3,0.58912208]
["bitfinex-derivatives","ETHF0:USTF0",1610402117927,48.79240158,1033.1,1031.3,3.00942208]
["bitfinex-derivatives","ETHF0:USTF0",1610402118130,1.9107,1033.1,1031.4,0.58905336]
["bitfinex-derivatives","ETHF0:USTF0",1610402118732,4.00959,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402119129,4.00959,1032.0,1031.3,3.00936497]
["bitfinex-derivatives","ETHF0:USTF0",1610402119932,1.5629,1032.3,1031.3,3.00936497]
["bitfinex-derivatives","ETHF0:USTF0",1610402120434,1.5629,1032.3,1031.4,0.58906721]
["bitfinex-derivatives","ETHF0:USTF0",1610402120632,5.57249,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402120932,5.57249,1032.3,1031.4,0.58906721]
["bitfinex-derivatives","ETHF0:USTF0",1610402121834,5.57249,1032.3,1031.3,0.58913094]
["bitfinex-derivatives","ETHF0:USTF0",1610402122033,5.57249,1032.3,1031.0,2.38460699]
["bitfinex-derivatives","ETHF0:USTF0",1610402122633,1.5629,1032.3,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402123834,1.9443,1032.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402124736,4.00959,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402125136,6.33479,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402126637,4.00959,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402127839,4.00959,1031.9,1031.1,0.58917488]
["bitfinex-derivatives","ETHF0:USTF0",1610402128546,4.00959,1031.9,1031.0,2.38458834]
["bitfinex-derivatives","ETHF0:USTF0",1610402128740,4.00959,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402129642,1.9084,1032.0,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402129843,1.9084,1032.0,1031.1,4.59874297]
["bitfinex-derivatives","ETHF0:USTF0",1610402130444,1.9084,1032.0,1031.1,0.58915297]
["bitfinex-derivatives","ETHF0:USTF0",1610402130646,4.00959,1031.7,1031.0,2.38457936]
["bitfinex-derivatives","ETHF0:USTF0",1610402131548,4.00959,1031.7,1031.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610402132151,4.00959,1031.7,1031.0,0.58918616]
["bitfinex-derivatives","ETHF0:USTF0",1610402132450,4.00959,1031.7,1031.1,0.58916413]
["bitfinex-derivatives","ETHF0:USTF0",1610402132750,4.00959,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402132950,4.00959,1031.7,1031.1,3.00776413]
["bitfinex-derivatives","ETHF0:USTF0",1610402133650,4.00959,1031.7,1031.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610402134852,4.00959,1031.2,1031.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610402136956,4.00959,1031.2,1030.6,0.58942217]
["bitfinex-derivatives","ETHF0:USTF0",1610402137357,4.00959,1031.2,1030.5,4.59904772]
["bitfinex-derivatives","ETHF0:USTF0",1610402137555,5.94619,1031.2,1030.5,4.59904772]
["bitfinex-derivatives","ETHF0:USTF0",1610402137856,5.94619,1031.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402138856,4.00959,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402140359,1.857,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402140559,1.9366,1031.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402140761,4.00959,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402140961,4.00959,1031.0,1030.5,0.58954664]
["bitfinex-derivatives","ETHF0:USTF0",1610402141161,61.38359,1031.0,1030.5,0.58954664]
["bitfinex-derivatives","ETHF0:USTF0",1610402141760,61.38359,1031.0,1030.4,0.88431996]
["bitfinex-derivatives","ETHF0:USTF0",1610402141761,61.38359,1031.0,1030.4,0.58954945]
["bitfinex-derivatives","ETHF0:USTF0",1610402142864,4.00959,1030.5,1030.3,2.20460906]
["bitfinex-derivatives","ETHF0:USTF0",1610402143064,4.00959,1030.5,1030.3,0.58960906]
["bitfinex-derivatives","ETHF0:USTF0",1610402143564,4.00959,1030.5,1030.2,4.5992523]
["bitfinex-derivatives","ETHF0:USTF0",1610402143963,4.00959,1030.5,1030.3,0.5896442]
["bitfinex-derivatives","ETHF0:USTF0",1610402147070,4.00959,1030.5,1030.2,4.59924203]
["bitfinex-derivatives","ETHF0:USTF0",1610402148775,4.00959,1030.3,1030.2,4.59924203]
["bitfinex-derivatives","ETHF0:USTF0",1610402148971,1.7206,1030.9,1030.2,4.59924203]
["bitfinex-derivatives","ETHF0:USTF0",1610402149574,1.7206,1030.9,1030.3,0.58964895]
["bitfinex-derivatives","ETHF0:USTF0",1610402150874,4.00959,1030.4,1030.3,0.58964895]
["bitfinex-derivatives","ETHF0:USTF0",1610402151375,1.7206,1030.9,1030.3,0.58964895]
["bitfinex-derivatives","ETHF0:USTF0",1610402152675,1.9242,1031.1,1030.3,0.58964895]
["bitfinex-derivatives","ETHF0:USTF0",1610402152875,1.9242,1031.1,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402153375,2.0935,1031.2,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402153576,78.27,1031.5,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402154879,4.00959,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402155077,4.00959,1030.6,1030.3,0.58960277]
["bitfinex-derivatives","ETHF0:USTF0",1610402156886,4.00959,1030.6,1030.3,4.59919277]
["bitfinex-derivatives","ETHF0:USTF0",1610402158182,4.00959,1030.6,1030.4,0.58958546]
["bitfinex-derivatives","ETHF0:USTF0",1610402161491,4.00959,1030.6,1030.3,0.58961406]
["bitfinex-derivatives","ETHF0:USTF0",1610402162190,4.00959,1030.6,1030.2,3.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610402162395,4.00959,1030.6,1029.9,1.17951546]
["bitfinex-derivatives","ETHF0:USTF0",1610402162592,74.4817,1030.1,1029.9,1.17951546]
["bitfinex-derivatives","ETHF0:USTF0",1610402162793,74.4817,1030.1,1029.4,1.47489619]
["bitfinex-derivatives","ETHF0:USTF0",1610402162992,4.00959,1029.5,1029.4,1.47489619]
["bitfinex-derivatives","ETHF0:USTF0",1610402163292,4.00959,1029.5,1029.2,1.47501314]
["bitfinex-derivatives","ETHF0:USTF0",1610402163592,4.00959,1029.5,1029.2,0.99051314]
["bitfinex-derivatives","ETHF0:USTF0",1610402163994,4.00959,1029.5,1028.8,65.58271759]
["bitfinex-derivatives","ETHF0:USTF0",1610402164292,4.00959,1029.5,1028.7,1.7704897]
["bitfinex-derivatives","ETHF0:USTF0",1610402164493,77.4256,1029.3,1028.7,1.7704897]
["bitfinex-derivatives","ETHF0:USTF0",1610402164694,77.4256,1029.3,1028.6,1.77080964]
["bitfinex-derivatives","ETHF0:USTF0",1610402164893,4.00959,1028.7,1028.6,1.77080964]
["bitfinex-derivatives","ETHF0:USTF0",1610402165096,4.00959,1028.7,1028.5,1.77088791]
["bitfinex-derivatives","ETHF0:USTF0",1610402165997,4.00959,1028.7,1028.3,1.77127272]
["bitfinex-derivatives","ETHF0:USTF0",1610402166497,4.00959,1028.7,1028.3,1.59627272]
["bitfinex-derivatives","ETHF0:USTF0",1610402166698,4.00959,1028.7,1028.2,71.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610402166998,4.00959,1028.3,1028.0,6.37169148]
["bitfinex-derivatives","ETHF0:USTF0",1610402167299,73.1419,1028.9,1027.9,4.19704644]
["bitfinex-derivatives","ETHF0:USTF0",1610402167499,2.0626,1029.2,1027.9,4.19704644]
["bitfinex-derivatives","ETHF0:USTF0",1610402167801,2.0626,1029.2,1028.1,73.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610402167999,0.6,1028.4,1028.1,73.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610402168198,0.6,1028.4,1028.0,2.3622485]
["bitfinex-derivatives","ETHF0:USTF0",1610402168898,0.6,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402169298,0.6,1028.4,1028.3,5.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610402169498,0.6,1028.4,1028.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610402171001,4.60959,1028.4,1028.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610402171604,4.60959,1028.4,1027.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610402172005,4.60959,1028.4,1027.4,2.36318437]
["bitfinex-derivatives","ETHF0:USTF0",1610402172209,80.9248,1027.9,1027.2,5.3175875]
["bitfinex-derivatives","ETHF0:USTF0",1610402172410,80.9248,1027.9,1027.2,2.36360704]
["bitfinex-derivatives","ETHF0:USTF0",1610402172608,80.9248,1027.9,1027.8,0.88638531]
["bitfinex-derivatives","ETHF0:USTF0",1610402172909,84.93439,1027.9,1027.8,0.59099731]
["bitfinex-derivatives","ETHF0:USTF0",1610402173308,4.00959,1027.9,1027.8,0.59099731]
["bitfinex-derivatives","ETHF0:USTF0",1610402173707,1.9411,1028.0,1027.8,0.59099731]
["bitfinex-derivatives","ETHF0:USTF0",1610402174708,0.6,1028.4,1027.9,0.88647311]
["bitfinex-derivatives","ETHF0:USTF0",1610402175009,4.00959,1028.2,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402175208,4.00959,1028.2,1027.9,0.88647311]
["bitfinex-derivatives","ETHF0:USTF0",1610402175609,4.00959,1028.2,1028.1,0.59092457]
["bitfinex-derivatives","ETHF0:USTF0",1610402176012,4.00959,1028.2,1028.0,0.59095809]
["bitfinex-derivatives","ETHF0:USTF0",1610402176212,4.00959,1028.2,1027.9,0.59098116]
["bitfinex-derivatives","ETHF0:USTF0",1610402176413,6.33269,1028.2,1027.9,0.59098116]
["bitfinex-derivatives","ETHF0:USTF0",1610402176810,6.33269,1028.2,1027.9,0.10508116]
["bitfinex-derivatives","ETHF0:USTF0",1610402177010,4.00959,1027.8,1027.7,0.88650329]
["bitfinex-derivatives","ETHF0:USTF0",1610402180213,4.00959,1027.8,1027.7,1.18205336]
["bitfinex-derivatives","ETHF0:USTF0",1610402180615,1.6356,1027.9,1027.7,1.18205336]
["bitfinex-derivatives","ETHF0:USTF0",1610402180914,2.3231,1028.2,1027.7,1.18205336]
["bitfinex-derivatives","ETHF0:USTF0",1610402181115,4.00959,1027.9,1027.8,1.18195863]
["bitfinex-derivatives","ETHF0:USTF0",1610402182118,2.3231,1028.2,1027.8,1.18195863]
["bitfinex-derivatives","ETHF0:USTF0",1610402182418,0.6,1028.4,1027.8,1.18195863]
["bitfinex-derivatives","ETHF0:USTF0",1610402182619,0.6,1028.4,1028.0,0.88632101]
["bitfinex-derivatives","ETHF0:USTF0",1610402183121,0.6,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402183319,0.6,1028.4,1028.3,4.89573557]
["bitfinex-derivatives","ETHF0:USTF0",1610402183719,0.6,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402184120,0.6,1028.4,1028.3,5.19090233]
["bitfinex-derivatives","ETHF0:USTF0",1610402184419,0.6,1028.4,1028.3,5.4862452]
["bitfinex-derivatives","ETHF0:USTF0",1610402185024,0.6,1028.4,1028.3,5.19089805]
["bitfinex-derivatives","ETHF0:USTF0",1610402186623,0.6,1028.4,1028.3,1.18130805]
["bitfinex-derivatives","ETHF0:USTF0",1610402187025,79.8764,1028.3,1028.2,3.08743398]
["bitfinex-derivatives","ETHF0:USTF0",1610402187223,79.8764,1028.3,1028.2,1.18143398]
["bitfinex-derivatives","ETHF0:USTF0",1610402187426,79.8764,1028.3,1028.2,0.59079275]
["bitfinex-derivatives","ETHF0:USTF0",1610402187625,79.8764,1028.3,1028.0,1.1815855]
["bitfinex-derivatives","ETHF0:USTF0",1610402187626,81.3764,1028.3,1028.0,0.59091049]
["bitfinex-derivatives","ETHF0:USTF0",1610402188025,81.3764,1028.3,1028.0,0.31961049]
["bitfinex-derivatives","ETHF0:USTF0",1610402188227,81.3764,1028.3,1027.8,0.8864904]
["bitfinex-derivatives","ETHF0:USTF0",1610402188426,81.3764,1028.3,1027.7,0.68856902]
["bitfinex-derivatives","ETHF0:USTF0",1610402188926,81.3764,1028.3,1027.6,0.74892771]
["bitfinex-derivatives","ETHF0:USTF0",1610402189126,4.00959,1027.8,1027.6,0.74892771]
["bitfinex-derivatives","ETHF0:USTF0",1610402191128,4.00959,1027.8,1027.6,4.75851771]
["bitfinex-derivatives","ETHF0:USTF0",1610402191629,81.3764,1028.3,1027.6,4.75851771]
["bitfinex-derivatives","ETHF0:USTF0",1610402191929,81.3764,1028.3,1027.6,0.74892771]
["bitfinex-derivatives","ETHF0:USTF0",1610402192734,81.3764,1028.3,1027.4,1.47757893]
["bitfinex-derivatives","ETHF0:USTF0",1610402193035,81.3764,1028.3,1027.5,1.47758754]
["bitfinex-derivatives","ETHF0:USTF0",1610402193232,1.5,1028.3,1027.5,63.34708754]
["bitfinex-derivatives","ETHF0:USTF0",1610402193434,0.6,1028.4,1027.5,63.34708754]
["bitfinex-derivatives","ETHF0:USTF0",1610402193833,0.6,1028.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402194533,0.6,1028.4,1028.1,5.48645331]
["bitfinex-derivatives","ETHF0:USTF0",1610402195734,4.60959,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402196234,0.6,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402196936,0.6,1028.4,1028.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1610402197339,0.6,1028.4,1028.3,7.9686046]
["bitfinex-derivatives","ETHF0:USTF0",1610402197847,0.6,1028.4,1028.3,8.26369798]
["bitfinex-derivatives","ETHF0:USTF0",1610402198039,0.6,1028.4,1028.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1610402198539,69.1515,1030.1,1028.4,56.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610402198838,35.7850675,1030.8,1028.3,8.85355725]
["bitfinex-derivatives","ETHF0:USTF0",1610402199039,6.3031,1030.8,1029.1,0.59027773]
["bitfinex-derivatives","ETHF0:USTF0",1610402199237,6.3031,1030.8,1029.2,8.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610402199537,6.3031,1030.8,1029.2,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610402199738,4.00959,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402201439,1.6917,1030.2,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402201738,1.6917,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402201939,4.00959,1030.9,1030.2,10.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610402202141,4.00959,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402202439,6.42329,1030.9,1030.2,61.4023]
["bitfinex-derivatives","ETHF0:USTF0",1610402202639,2.4137,1030.9,1030.2,61.4023]
["bitfinex-derivatives","ETHF0:USTF0",1610402202840,2.4137,1030.9,1030.2,63.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610402203440,62.99817173,1032.0,1030.2,2.56546917]
["bitfinex-derivatives","ETHF0:USTF0",1610402203641,62.99817173,1032.0,1030.7,80.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610402203844,4.00959,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402204043,5.63279,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402204242,1.6232,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402204643,1.6232,1031.8,1031.3,13.84399]
["bitfinex-derivatives","ETHF0:USTF0",1610402205845,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402206045,1.6232,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402206046,1.6232,1031.8,1031.6,61.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610402206453,63.33567659,1032.4,1031.6,61.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610402206751,63.33567659,1032.4,1032.2,59.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610402206752,65.40087659,1032.4,1032.2,59.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610402206952,2.0652,1032.4,1032.2,59.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610402207853,67.80577781,1033.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402208253,4.00959,1033.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402208553,66.41039,1033.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402208754,66.41039,1033.5,1032.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610402209056,63.74315895,1033.3,1031.9,61.149]
["bitfinex-derivatives","ETHF0:USTF0",1610402209655,63.74541865,1033.2,1031.9,61.149]
["bitfinex-derivatives","ETHF0:USTF0",1610402209954,4.00959,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402210155,2.4353,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402211458,2.4353,1032.6,1031.9,61.149]
["bitfinex-derivatives","ETHF0:USTF0",1610402211860,6.44489,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402212669,2.4353,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402213563,2.4353,1032.6,1032.4,70.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610402214063,5.64559,1033.2,1032.4,70.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610402214563,5.64559,1033.2,1032.4,71.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610402214564,4.00959,1033.2,1032.4,71.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610402214963,64.342263,1033.8,1032.4,71.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610402215164,64.32905547,1033.7,1032.4,71.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610402215564,2.0761,1033.7,1032.4,71.95009]
["bitfinex-derivatives","ETHF0:USTF0",1610402215765,2.0761,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402217365,2.0761,1033.7,1032.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610402217866,72.322,1033.5,1032.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610402218069,72.322,1033.5,1032.4,1.87593083]
["bitfinex-derivatives","ETHF0:USTF0",1610402218269,4.00959,1032.5,1032.0,2.71854296]
["bitfinex-derivatives","ETHF0:USTF0",1610402218468,4.00959,1032.5,1032.0,0.29424296]
["bitfinex-derivatives","ETHF0:USTF0",1610402218668,1.5005,1032.7,1031.9,78.87499]
["bitfinex-derivatives","ETHF0:USTF0",1610402219768,1.5005,1032.7,1031.9,79.16929326]
["bitfinex-derivatives","ETHF0:USTF0",1610402220368,1.5005,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402220968,66.61315018,1033.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402221370,2.0761,1033.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402221774,73.2773,1033.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402222370,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402222870,1.6453,1033.4,1032.4,69.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610402224373,1.6453,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402226372,68.76101827,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402226772,4.00959,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402228273,4.00959,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402228777,4.00959,1034.1,1032.9,54.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610402229075,6.26749,1034.1,1032.9,54.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610402230378,6.26749,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402231682,2.2579,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402231981,2.2579,1034.1,1033.6,14.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610402232384,2.2579,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402232784,82.37966364,1034.7,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402232984,64.74647363,1034.8,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402233585,82.38854369,1034.9,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402234486,64.73743568,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402234888,2.2554,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402236791,66.56126827,1035.4,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402237292,1.8513,1035.4,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402237490,1.8513,1035.4,1034.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610402237693,1.8513,1035.4,1034.0,80.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610402237892,84.19960527,1035.4,1034.0,80.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610402238291,64.71154716,1035.3,1034.0,80.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610402238594,84.19808417,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402238993,66.56125401,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402239395,1.8513,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402239595,1.8513,1035.4,1034.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610402240094,84.19349816,1035.4,1034.0,13.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610402240594,84.19349816,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402240795,66.55797599,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402241195,1.8513,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402241695,64.70172524,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402241896,64.69453532,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402242396,64.69453532,1035.6,1035.1,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610402242595,64.66618497,1035.9,1035.1,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610402242796,64.65944066,1036.2,1035.1,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610402243196,19.97155188,1036.5,1035.1,58.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610402243197,64.64645113,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402243596,64.6379967,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402243997,82.24964195,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402244197,64.62290812,1036.9,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402244596,82.23274214,1037.0,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402244998,82.22162534,1037.1,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402245202,64.61192668,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402245606,64.59490386,1037.3,1036.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610402245802,64.59490386,1037.3,1036.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610402246005,64.60007996,1037.2,1036.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610402246204,66.90217996,1037.2,1035.9,76.857]
["bitfinex-derivatives","ETHF0:USTF0",1610402246511,64.6024783,1037.1,1035.9,76.857]
["bitfinex-derivatives","ETHF0:USTF0",1610402246714,64.61063354,1037.0,1035.9,76.857]
["bitfinex-derivatives","ETHF0:USTF0",1610402247110,64.60769489,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402247507,70.91519478,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402247801,66.90560478,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402248201,2.3021,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402248804,2.3021,1037.2,1036.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610402249205,4.00959,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402249807,4.00959,1036.6,1036.1,75.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610402250008,1.6974,1036.9,1036.1,75.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610402251109,1.6974,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402253211,1.6974,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402254113,1.6974,1036.9,1036.3,57.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610402254614,6.31169,1037.2,1036.3,57.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610402254815,1.6145,1036.9,1036.3,57.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610402255117,1.6145,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402256722,1.6145,1036.9,1036.3,57.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610402257323,5.62409,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402257620,1.6145,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402259923,2.3021,1037.2,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402260423,4.00959,1037.4,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402261222,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402261523,6.17139,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402262225,82.15017906,1037.8,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402262523,2.1597,1037.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402263323,2.1597,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402263727,2.1071,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402265227,2.1071,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402265925,4.00959,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402267625,64.52616198,1038.3,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402268026,64.51721702,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402268226,64.51255843,1038.5,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402268626,64.51879522,1038.4,1036.9,76.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610402268926,64.53373077,1038.2,1036.9,76.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610402269326,4.00959,1037.7,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402269525,6.09369,1037.7,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402270327,64.57832517,1037.6,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402270628,64.57428813,1037.5,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402271032,82.17500562,1037.5,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402271229,4.00959,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402271429,5.67749,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402271630,1.6679,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402273332,5.67749,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402273532,1.6679,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402275236,1.6679,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402276737,2.0841,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402277137,64.56223524,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402277337,4.00959,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402277539,64.56223524,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402277744,1.6076,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402279942,1.6076,1037.8,1036.7,73.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610402281444,1.6076,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402282844,64.54286836,1038.3,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402283245,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402283447,4.00959,1038.1,1037.1,60.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610402283649,5.62119,1038.1,1037.1,60.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610402285247,5.62119,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402285548,5.62119,1038.1,1037.1,60.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610402285951,70.16697312,1038.1,1037.1,60.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610402286550,64.553056,1038.0,1037.1,60.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610402286749,66.489456,1038.0,1037.1,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1610402287248,4.00959,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402287750,5.93169,1037.3,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402289252,4.00959,1036.8,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402289450,5.67739,1036.8,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402290551,7.62249,1036.8,1036.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610402291752,7.62249,1036.8,1035.8,70.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610402292955,7.62249,1036.8,1035.2,0.28393914]
["bitfinex-derivatives","ETHF0:USTF0",1610402293157,62.2036,1036.7,1035.2,76.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610402293357,4.00959,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402293558,62.2036,1036.7,1035.5,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610402295158,126.8372667,1036.7,1035.5,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610402295359,126.8372667,1036.7,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402295560,62.2036,1036.7,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402295861,3.6129,1036.8,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402297361,4.00959,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402298262,3.6129,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402298463,1.6678,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402298863,66.52882413,1037.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402299464,1.9221,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402299964,64.58658845,1037.7,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402300566,64.57257026,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402300966,64.56199386,1037.9,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402301168,64.55905585,1038.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402301369,64.55905585,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402301866,19.20688895,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402301867,66.16018472,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402302266,1.6116,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402302467,64.54301666,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402302667,64.53971084,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402303268,84.11588564,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402303568,4.00959,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402305170,4.00959,1038.3,1037.4,69.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610402305371,4.00959,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402305572,1.8997,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402305772,66.52292207,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402306473,84.11140309,1038.4,1038.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610402306672,84.11140309,1038.4,1037.1,57.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610402306872,23.09239595,1038.4,1037.1,57.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610402307172,64.53704191,1038.3,1037.1,57.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610402307373,4.00959,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402307773,1.4933,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402310077,3.3951,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402311682,1.4933,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402313079,2.3745,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402317688,2.4234,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402319391,2.4234,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402321992,5.99689,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402322192,4.00959,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402325198,138.01505706,1038.9,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402325395,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402325796,5.84649,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402327398,5.84649,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402330402,5.84649,1038.5,1037.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610402330802,5.84649,1038.5,1037.5,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610402331102,56.9077,1038.4,1037.2,2.09269184]
["bitfinex-derivatives","ETHF0:USTF0",1610402331304,56.9077,1038.4,1037.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610402331503,56.9077,1038.4,1036.9,2.93872977]
["bitfinex-derivatives","ETHF0:USTF0",1610402331504,1.8369,1038.5,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402331803,65.9729,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402333504,4.00959,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402333704,5.82839,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402334105,5.82839,1037.7,1036.7,0.28482648]
["bitfinex-derivatives","ETHF0:USTF0",1610402334807,5.82839,1037.7,1036.6,2.48625295]
["bitfinex-derivatives","ETHF0:USTF0",1610402334808,5.82839,1037.7,1036.6,2.20239278]
["bitfinex-derivatives","ETHF0:USTF0",1610402335606,1.8188,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402336708,1.8188,1037.7,1036.9,77.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610402337409,64.405,1037.6,1036.5,0.28623991]
["bitfinex-derivatives","ETHF0:USTF0",1610402337609,5.91249,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402337809,65.3204,1037.1,1036.4,0.28680357]
["bitfinex-derivatives","ETHF0:USTF0",1610402338410,65.3204,1037.1,1036.3,0.2876551]
["bitfinex-derivatives","ETHF0:USTF0",1610402338610,65.3204,1037.1,1036.2,0.28775281]
["bitfinex-derivatives","ETHF0:USTF0",1610402338809,1.9029,1037.1,1036.2,0.28775281]
["bitfinex-derivatives","ETHF0:USTF0",1610402339011,1.9029,1037.1,1035.8,1.15101123]
["bitfinex-derivatives","ETHF0:USTF0",1610402339012,71.3128,1036.8,1035.8,0.86360353]
["bitfinex-derivatives","ETHF0:USTF0",1610402339313,73.2938,1036.8,1035.7,0.86364835]
["bitfinex-derivatives","ETHF0:USTF0",1610402339510,4.00959,1035.8,1035.7,0.86364835]
["bitfinex-derivatives","ETHF0:USTF0",1610402339713,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402340314,4.00959,1035.8,1035.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402341516,4.00959,1035.6,1035.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402342315,4.00959,1035.6,1035.3,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1610402342915,4.00959,1035.6,1035.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1610402343115,4.00959,1035.6,1034.7,1.4496911]
["bitfinex-derivatives","ETHF0:USTF0",1610402343515,4.00959,1034.8,1034.6,66.67593022]
["bitfinex-derivatives","ETHF0:USTF0",1610402343715,4.00959,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402343915,4.00959,1034.8,1034.5,1.45374656]
["bitfinex-derivatives","ETHF0:USTF0",1610402344518,64.30009,1034.8,1034.5,1.45374656]
["bitfinex-derivatives","ETHF0:USTF0",1610402344817,64.30009,1034.8,1034.4,1.45572309]
["bitfinex-derivatives","ETHF0:USTF0",1610402345218,64.30009,1034.8,1034.2,1.45653682]
["bitfinex-derivatives","ETHF0:USTF0",1610402345519,4.00959,1034.3,1034.2,1.45653682]
["bitfinex-derivatives","ETHF0:USTF0",1610402345819,4.00959,1034.3,1034.0,1.460699]
["bitfinex-derivatives","ETHF0:USTF0",1610402346219,4.00959,1034.3,1033.8,5.47119705]
["bitfinex-derivatives","ETHF0:USTF0",1610402346518,4.00959,1034.3,1033.8,2.34969705]
["bitfinex-derivatives","ETHF0:USTF0",1610402347120,4.00959,1034.3,1033.8,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1610402347522,4.00959,1033.9,1033.7,1.46534206]
["bitfinex-derivatives","ETHF0:USTF0",1610402348019,4.00959,1033.9,1033.6,1.46721935]
["bitfinex-derivatives","ETHF0:USTF0",1610402349124,4.00959,1033.9,1033.5,1.46811219]
["bitfinex-derivatives","ETHF0:USTF0",1610402349424,4.00959,1033.9,1033.6,1.46741114]
["bitfinex-derivatives","ETHF0:USTF0",1610402349624,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402350928,4.00959,1033.9,1033.7,5.47539173]
["bitfinex-derivatives","ETHF0:USTF0",1610402351125,4.00959,1033.9,1033.7,1.46580173]
["bitfinex-derivatives","ETHF0:USTF0",1610402351424,4.00959,1033.9,1033.6,3.08184714]
["bitfinex-derivatives","ETHF0:USTF0",1610402351627,4.00959,1033.7,1033.6,3.08184714]
["bitfinex-derivatives","ETHF0:USTF0",1610402352226,64.7721,1034.4,1033.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610402352828,64.7721,1034.4,1034.0,0.29312446]
["bitfinex-derivatives","ETHF0:USTF0",1610402353226,64.7721,1034.4,1033.9,0.29329543]
["bitfinex-derivatives","ETHF0:USTF0",1610402353629,4.00959,1034.0,1033.9,0.29329543]
["bitfinex-derivatives","ETHF0:USTF0",1610402353828,5.92039,1034.0,1033.9,0.29329543]
["bitfinex-derivatives","ETHF0:USTF0",1610402355232,5.92039,1034.0,1033.7,0.78897256]
["bitfinex-derivatives","ETHF0:USTF0",1610402355535,4.00959,1033.8,1033.7,0.78897256]
["bitfinex-derivatives","ETHF0:USTF0",1610402356532,4.00959,1033.8,1033.5,1.17542892]
["bitfinex-derivatives","ETHF0:USTF0",1610402357333,4.00959,1033.8,1033.4,1.1759077]
["bitfinex-derivatives","ETHF0:USTF0",1610402357532,4.00959,1033.5,1033.4,1.1759077]
["bitfinex-derivatives","ETHF0:USTF0",1610402357834,4.00959,1033.5,1033.3,1.17594814]
["bitfinex-derivatives","ETHF0:USTF0",1610402359139,60.305,1033.3,1032.9,1.76411704]
["bitfinex-derivatives","ETHF0:USTF0",1610402359534,60.305,1033.3,1032.5,2.94003222]
["bitfinex-derivatives","ETHF0:USTF0",1610402359535,4.00959,1032.9,1032.8,1.76417013]
["bitfinex-derivatives","ETHF0:USTF0",1610402359939,4.00959,1032.9,1032.7,1.76423824]
["bitfinex-derivatives","ETHF0:USTF0",1610402360937,4.00959,1032.9,1032.5,1.76447932]
["bitfinex-derivatives","ETHF0:USTF0",1610402361538,4.00959,1032.6,1032.5,1.76447932]
["bitfinex-derivatives","ETHF0:USTF0",1610402361838,4.00959,1032.6,1032.3,74.61058901]
["bitfinex-derivatives","ETHF0:USTF0",1610402362638,4.00959,1032.6,1032.4,2.35259986]
["bitfinex-derivatives","ETHF0:USTF0",1610402363240,4.00959,1032.6,1032.4,4.63839986]
["bitfinex-derivatives","ETHF0:USTF0",1610402363639,4.00959,1032.6,1032.4,8.64798986]
["bitfinex-derivatives","ETHF0:USTF0",1610402364639,4.00959,1032.6,1032.4,4.63839986]
["bitfinex-derivatives","ETHF0:USTF0",1610402365139,4.00959,1032.6,1032.5,1.76456668]
["bitfinex-derivatives","ETHF0:USTF0",1610402365540,4.00959,1032.6,1032.4,4.05037112]
["bitfinex-derivatives","ETHF0:USTF0",1610402365741,4.00959,1032.6,1032.5,1.76454759]
["bitfinex-derivatives","ETHF0:USTF0",1610402366541,61.1521,1033.3,1032.5,1.76454759]
["bitfinex-derivatives","ETHF0:USTF0",1610402366942,61.1521,1033.3,1032.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610402366943,61.1521,1033.3,1033.2,0.58810096]
["bitfinex-derivatives","ETHF0:USTF0",1610402367143,4.0113,1033.9,1033.2,0.58810096]
["bitfinex-derivatives","ETHF0:USTF0",1610402367343,2.1026,1033.9,1033.2,0.58810096]
["bitfinex-derivatives","ETHF0:USTF0",1610402367543,60.0425,1034.0,1033.2,0.58810096]
["bitfinex-derivatives","ETHF0:USTF0",1610402367743,2.4735,1034.2,1033.2,0.58810096]
["bitfinex-derivatives","ETHF0:USTF0",1610402367744,4.00959,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402367945,4.00959,1033.8,1033.6,0.29398701]
["bitfinex-derivatives","ETHF0:USTF0",1610402368246,65.991,1034.6,1033.6,0.29398701]
["bitfinex-derivatives","ETHF0:USTF0",1610402368644,65.991,1034.6,1033.7,0.29391149]
["bitfinex-derivatives","ETHF0:USTF0",1610402369147,1.9093,1035.1,1033.8,0.29390131]
["bitfinex-derivatives","ETHF0:USTF0",1610402369345,1.9093,1035.1,1033.8,2.31520131]
["bitfinex-derivatives","ETHF0:USTF0",1610402369546,1.9093,1035.1,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402369747,1.9093,1035.1,1033.9,0.29388499]
["bitfinex-derivatives","ETHF0:USTF0",1610402369948,63.0333,1034.7,1033.9,0.29388499]
["bitfinex-derivatives","ETHF0:USTF0",1610402370148,61.0887,1034.7,1033.9,0.29388499]
["bitfinex-derivatives","ETHF0:USTF0",1610402370350,1.9152,1034.9,1034.0,0.29384246]
["bitfinex-derivatives","ETHF0:USTF0",1610402371050,1.9093,1035.1,1034.1,0.29383953]
["bitfinex-derivatives","ETHF0:USTF0",1610402371250,9.8739,1034.9,1034.1,2.44703953]
["bitfinex-derivatives","ETHF0:USTF0",1610402371551,1.9093,1035.1,1034.2,0.29384364]
["bitfinex-derivatives","ETHF0:USTF0",1610402371751,4.00959,1034.3,1034.1,6.45661393]
["bitfinex-derivatives","ETHF0:USTF0",1610402371952,4.00959,1034.3,1034.1,2.44702393]
["bitfinex-derivatives","ETHF0:USTF0",1610402372853,4.00959,1034.3,1034.0,0.29384952]
["bitfinex-derivatives","ETHF0:USTF0",1610402373653,59.9489,1034.5,1034.0,0.29384952]
["bitfinex-derivatives","ETHF0:USTF0",1610402373852,59.9489,1034.5,1034.1,0.29380692]
["bitfinex-derivatives","ETHF0:USTF0",1610402374553,1.6073,1034.6,1034.1,0.29380692]
["bitfinex-derivatives","ETHF0:USTF0",1610402375154,1.6073,1034.6,1034.2,0.29377685]
["bitfinex-derivatives","ETHF0:USTF0",1610402376257,2.4647,1034.9,1034.3,0.29372394]
["bitfinex-derivatives","ETHF0:USTF0",1610402376456,2.4647,1034.9,1034.4,0.29370955]
["bitfinex-derivatives","ETHF0:USTF0",1610402377756,1.9093,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402379157,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402379357,62.3292,1036.1,1034.8,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610402379558,62.3292,1036.1,1034.9,0.29352962]
["bitfinex-derivatives","ETHF0:USTF0",1610402379758,4.00959,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402380658,2.0921,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402381658,2.0921,1036.0,1035.2,0.29344729]
["bitfinex-derivatives","ETHF0:USTF0",1610402382357,2.0921,1036.0,1035.1,70.08305305]
["bitfinex-derivatives","ETHF0:USTF0",1610402382658,2.0921,1036.0,1035.2,0.29345937]
["bitfinex-derivatives","ETHF0:USTF0",1610402383161,2.0921,1036.0,1035.1,70.08305996]
["bitfinex-derivatives","ETHF0:USTF0",1610402383363,2.0921,1036.0,1035.2,0.2934563]
["bitfinex-derivatives","ETHF0:USTF0",1610402383763,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402383966,2.0921,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402384363,2.0921,1036.0,1035.5,56.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610402385263,1.9142,1036.3,1035.5,56.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610402385663,4.00959,1035.9,1035.5,56.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610402387765,4.00959,1035.6,1035.5,56.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610402388065,7.71459,1035.6,1035.5,56.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610402388264,5.80649,1035.6,1034.9,0.2935809]
["bitfinex-derivatives","ETHF0:USTF0",1610402389265,5.80649,1035.6,1034.7,0.88074269]
["bitfinex-derivatives","ETHF0:USTF0",1610402389266,5.80649,1035.6,1034.7,0.29364275]
["bitfinex-derivatives","ETHF0:USTF0",1610402389466,64.9186,1035.2,1034.7,0.29364275]
["bitfinex-derivatives","ETHF0:USTF0",1610402389670,4.00959,1034.7,1034.6,0.29368465]
["bitfinex-derivatives","ETHF0:USTF0",1610402389869,5.92269,1034.7,1034.3,1.17473858]
["bitfinex-derivatives","ETHF0:USTF0",1610402390168,80.8495,1034.3,1034.1,1.17489835]
["bitfinex-derivatives","ETHF0:USTF0",1610402390368,80.8495,1034.3,1033.8,1.76234753]
["bitfinex-derivatives","ETHF0:USTF0",1610402390369,7.70869,1034.7,1033.8,1.46877943]
["bitfinex-derivatives","ETHF0:USTF0",1610402390570,60.5012,1034.0,1033.6,3.31123531]
["bitfinex-derivatives","ETHF0:USTF0",1610402390769,1.916,1034.3,1033.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610402391077,7.70869,1034.7,1033.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610402391270,79.8215,1033.7,1033.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610402391573,79.8215,1033.7,1033.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610402391770,4.00959,1033.3,1033.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610402392070,4.00959,1033.3,1033.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610402392270,75.0284,1033.2,1032.6,2.35182698]
["bitfinex-derivatives","ETHF0:USTF0",1610402392469,4.00959,1033.3,1032.6,2.35182698]
["bitfinex-derivatives","ETHF0:USTF0",1610402392670,71.5727,1032.9,1032.5,2.35194489]
["bitfinex-derivatives","ETHF0:USTF0",1610402392871,71.5727,1032.9,1032.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610402393771,4.00959,1032.6,1032.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610402394276,77.02849,1032.6,1032.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610402395172,77.02849,1032.6,1032.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610402395374,77.02849,1032.6,1031.9,1.89329637]
["bitfinex-derivatives","ETHF0:USTF0",1610402395677,4.00959,1032.0,1031.9,1.89329637]
["bitfinex-derivatives","ETHF0:USTF0",1610402396075,4.00959,1032.0,1031.6,6.95193574]
["bitfinex-derivatives","ETHF0:USTF0",1610402396276,4.00959,1032.0,1031.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1610402396476,4.00959,1032.0,1031.4,1.79435453]
["bitfinex-derivatives","ETHF0:USTF0",1610402396778,4.00959,1032.0,1031.2,3.53107743]
["bitfinex-derivatives","ETHF0:USTF0",1610402396976,4.00959,1032.0,1031.1,3.53184033]
["bitfinex-derivatives","ETHF0:USTF0",1610402397275,4.00959,1032.0,1031.0,3.53189004]
["bitfinex-derivatives","ETHF0:USTF0",1610402397476,74.3445,1031.6,1031.0,3.53189004]
["bitfinex-derivatives","ETHF0:USTF0",1610402397685,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402398177,4.00959,1031.0,1030.7,3.53302614]
["bitfinex-derivatives","ETHF0:USTF0",1610402398378,4.00959,1031.0,1030.6,3.53341476]
["bitfinex-derivatives","ETHF0:USTF0",1610402398779,4.00959,1031.0,1030.5,3.5336235]
["bitfinex-derivatives","ETHF0:USTF0",1610402399483,4.00959,1031.0,1030.4,3.53388078]
["bitfinex-derivatives","ETHF0:USTF0",1610402399684,4.00959,1030.8,1030.4,3.53388078]
["bitfinex-derivatives","ETHF0:USTF0",1610402400083,4.00959,1030.8,1030.5,3.53388791]
["bitfinex-derivatives","ETHF0:USTF0",1610402400281,76.3343,1031.6,1030.5,3.53388791]
["bitfinex-derivatives","ETHF0:USTF0",1610402400483,76.3343,1031.6,1030.5,5.97518791]
["bitfinex-derivatives","ETHF0:USTF0",1610402400784,76.3343,1031.6,1031.5,1.17796978]
["bitfinex-derivatives","ETHF0:USTF0",1610402400987,2.2767,1031.9,1031.5,1.17796978]
["bitfinex-derivatives","ETHF0:USTF0",1610402401583,2.2767,1031.9,1031.8,0.58886496]
["bitfinex-derivatives","ETHF0:USTF0",1610402401785,6.28629,1031.9,1031.8,0.88329666]
["bitfinex-derivatives","ETHF0:USTF0",1610402402287,2.2767,1031.9,1031.8,1.17766413]
["bitfinex-derivatives","ETHF0:USTF0",1610402402489,2.3065,1032.5,1031.8,1.17766413]
["bitfinex-derivatives","ETHF0:USTF0",1610402402687,2.3065,1032.5,1031.8,1.47165268]
["bitfinex-derivatives","ETHF0:USTF0",1610402402890,1.6141,1032.8,1032.4,0.58857866]
["bitfinex-derivatives","ETHF0:USTF0",1610402403090,1.9489,1034.0,1032.4,0.58857866]
["bitfinex-derivatives","ETHF0:USTF0",1610402403291,1.9489,1034.0,1032.7,0.29424617]
["bitfinex-derivatives","ETHF0:USTF0",1610402403292,77.9138,1033.9,1032.7,0.29424617]
["bitfinex-derivatives","ETHF0:USTF0",1610402403488,77.9138,1033.9,1032.9,0.29418588]
["bitfinex-derivatives","ETHF0:USTF0",1610402403888,4.00959,1033.0,1032.9,0.29423359]
["bitfinex-derivatives","ETHF0:USTF0",1610402404095,2.4192,1033.5,1032.9,0.29423359]
["bitfinex-derivatives","ETHF0:USTF0",1610402404294,2.4192,1033.5,1032.9,71.55023359]
["bitfinex-derivatives","ETHF0:USTF0",1610402404494,2.4192,1033.5,1033.1,0.29411948]
["bitfinex-derivatives","ETHF0:USTF0",1610402404893,2.4192,1033.5,1033.3,0.29406895]
["bitfinex-derivatives","ETHF0:USTF0",1610402405093,57.58945615,1035.0,1033.3,0.29406895]
["bitfinex-derivatives","ETHF0:USTF0",1610402405394,57.71897687,1035.2,1033.5,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610402405593,57.87251256,1035.4,1033.7,0.29392287]
["bitfinex-derivatives","ETHF0:USTF0",1610402405793,4.00959,1034.8,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402405994,59.88401671,1035.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402406197,2.2409,1034.9,1034.2,74.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610402406594,2.2409,1034.9,1034.4,0.2937465]
["bitfinex-derivatives","ETHF0:USTF0",1610402407098,54.6209,1036.0,1034.5,0.29368949]
["bitfinex-derivatives","ETHF0:USTF0",1610402407497,54.6209,1036.0,1034.6,0.2936873]
["bitfinex-derivatives","ETHF0:USTF0",1610402407696,54.6209,1036.0,1034.6,2.5567873]
["bitfinex-derivatives","ETHF0:USTF0",1610402407898,4.00959,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402408297,4.0828,1035.8,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402408597,2.1723,1035.8,1034.9,6.22387832]
["bitfinex-derivatives","ETHF0:USTF0",1610402409199,2.1723,1035.8,1035.0,0.29356339]
["bitfinex-derivatives","ETHF0:USTF0",1610402409398,1.9086,1036.3,1035.0,0.29356339]
["bitfinex-derivatives","ETHF0:USTF0",1610402409598,65.9796,1036.4,1035.0,0.29356339]
["bitfinex-derivatives","ETHF0:USTF0",1610402409901,4.00959,1035.8,1035.0,0.29356339]
["bitfinex-derivatives","ETHF0:USTF0",1610402410102,4.00959,1035.8,1035.1,0.29351602]
["bitfinex-derivatives","ETHF0:USTF0",1610402410799,4.00959,1035.8,1035.0,0.2935219]
["bitfinex-derivatives","ETHF0:USTF0",1610402411602,4.00959,1035.8,1035.1,0.29351709]
["bitfinex-derivatives","ETHF0:USTF0",1610402411801,4.00959,1035.2,1035.1,0.29351709]
["bitfinex-derivatives","ETHF0:USTF0",1610402412303,1.9234,1036.1,1035.1,0.29351709]
["bitfinex-derivatives","ETHF0:USTF0",1610402412705,2.1929,1036.2,1035.1,0.29351709]
["bitfinex-derivatives","ETHF0:USTF0",1610402413608,2.1929,1036.2,1035.2,0.29349195]
["bitfinex-derivatives","ETHF0:USTF0",1610402413810,4.00959,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402414008,4.00959,1035.6,1035.3,0.29348194]
["bitfinex-derivatives","ETHF0:USTF0",1610402414908,4.00959,1035.6,1035.4,0.29346433]
["bitfinex-derivatives","ETHF0:USTF0",1610402415409,4.00959,1035.6,1035.5,0.29344652]
["bitfinex-derivatives","ETHF0:USTF0",1610402416108,4.00959,1035.6,1035.4,2.18674252]
["bitfinex-derivatives","ETHF0:USTF0",1610402416809,4.00959,1035.6,1035.5,0.29341877]
["bitfinex-derivatives","ETHF0:USTF0",1610402417009,4.00959,1035.6,1035.5,0.58679344]
["bitfinex-derivatives","ETHF0:USTF0",1610402417410,1.6852,1036.5,1035.5,10.82499344]
["bitfinex-derivatives","ETHF0:USTF0",1610402417711,1.6852,1036.5,1035.7,0.29336285]
["bitfinex-derivatives","ETHF0:USTF0",1610402417908,5.69479,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402418309,137.76530952,1037.5,1035.9,0.29329174]
["bitfinex-derivatives","ETHF0:USTF0",1610402418510,137.76530952,1037.5,1036.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610402418711,73.4922,1037.5,1036.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610402418910,64.2877246,1037.7,1036.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610402419513,66.14444394,1037.8,1036.2,57.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610402419711,64.24044394,1037.8,1036.2,57.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610402420011,4.00959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402420214,73.1139,1036.8,1036.3,0.29317628]
["bitfinex-derivatives","ETHF0:USTF0",1610402421011,73.1139,1036.8,1036.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610402421613,75.417,1036.8,1036.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610402421912,4.00959,1036.3,1035.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610402422112,5.94659,1036.3,1035.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610402422512,5.94659,1036.3,1035.7,0.29336491]
["bitfinex-derivatives","ETHF0:USTF0",1610402422714,5.94659,1036.3,1035.6,0.29339012]
["bitfinex-derivatives","ETHF0:USTF0",1610402422913,5.94659,1036.3,1035.5,0.29341063]
["bitfinex-derivatives","ETHF0:USTF0",1610402423313,5.94659,1036.3,1035.4,1.73891063]
["bitfinex-derivatives","ETHF0:USTF0",1610402423513,5.94659,1036.3,1035.4,1.15221063]
["bitfinex-derivatives","ETHF0:USTF0",1610402423713,5.94659,1036.3,1035.3,0.29345762]
["bitfinex-derivatives","ETHF0:USTF0",1610402423914,4.00959,1035.4,1035.2,0.29348267]
["bitfinex-derivatives","ETHF0:USTF0",1610402424520,4.00959,1035.4,1035.1,0.29349102]
["bitfinex-derivatives","ETHF0:USTF0",1610402425120,4.00959,1035.4,1035.0,0.49427305]
["bitfinex-derivatives","ETHF0:USTF0",1610402425325,5.82479,1035.4,1034.9,0.29354807]
["bitfinex-derivatives","ETHF0:USTF0",1610402425822,4.00959,1035.0,1034.9,0.29354807]
["bitfinex-derivatives","ETHF0:USTF0",1610402426023,4.00959,1035.0,1034.8,0.29358088]
["bitfinex-derivatives","ETHF0:USTF0",1610402426222,4.00959,1035.0,1034.5,1.07039177]
["bitfinex-derivatives","ETHF0:USTF0",1610402426423,4.00959,1035.0,1034.4,1.174492]
["bitfinex-derivatives","ETHF0:USTF0",1610402426622,4.00959,1035.0,1034.2,1.46829853]
["bitfinex-derivatives","ETHF0:USTF0",1610402427022,4.00959,1035.0,1034.1,1.46842715]
["bitfinex-derivatives","ETHF0:USTF0",1610402427424,4.00959,1035.0,1034.0,1.46851636]
["bitfinex-derivatives","ETHF0:USTF0",1610402427624,58.6965,1034.9,1033.9,1.4685815]
["bitfinex-derivatives","ETHF0:USTF0",1610402427825,4.00959,1034.0,1033.9,1.4685815]
["bitfinex-derivatives","ETHF0:USTF0",1610402428224,4.00959,1034.0,1033.9,3.3864815]
["bitfinex-derivatives","ETHF0:USTF0",1610402428423,4.00959,1034.0,1033.9,1.4685815]
["bitfinex-derivatives","ETHF0:USTF0",1610402428624,4.00959,1034.0,1033.8,1.46877163]
["bitfinex-derivatives","ETHF0:USTF0",1610402428923,4.00959,1034.0,1033.9,1.4687443]
["bitfinex-derivatives","ETHF0:USTF0",1610402429625,4.00959,1034.0,1033.8,3.79450044]
["bitfinex-derivatives","ETHF0:USTF0",1610402429926,4.00959,1034.0,1033.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610402430426,4.00959,1034.0,1033.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1610402430628,4.00959,1034.0,1033.7,1.46887365]
["bitfinex-derivatives","ETHF0:USTF0",1610402430928,4.00959,1034.0,1033.6,1.46899915]
["bitfinex-derivatives","ETHF0:USTF0",1610402431327,4.00959,1034.0,1033.7,1.46897008]
["bitfinex-derivatives","ETHF0:USTF0",1610402431528,4.00959,1034.0,1033.6,1.46902395]
["bitfinex-derivatives","ETHF0:USTF0",1610402432027,4.00959,1033.7,1033.6,1.46902395]
["bitfinex-derivatives","ETHF0:USTF0",1610402433829,4.00959,1033.7,1033.4,4.17322874]
["bitfinex-derivatives","ETHF0:USTF0",1610402434029,4.00959,1033.7,1033.6,1.46902458]
["bitfinex-derivatives","ETHF0:USTF0",1610402434328,4.00959,1033.7,1033.5,1.76278053]
["bitfinex-derivatives","ETHF0:USTF0",1610402434529,2.4265,1034.4,1033.5,1.76278053]
["bitfinex-derivatives","ETHF0:USTF0",1610402435133,2.3053,1034.7,1033.8,1.46877199]
["bitfinex-derivatives","ETHF0:USTF0",1610402435335,2.0484,1035.1,1034.2,0.58747073]
["bitfinex-derivatives","ETHF0:USTF0",1610402435732,76.5002,1035.3,1034.2,0.58747073]
["bitfinex-derivatives","ETHF0:USTF0",1610402435932,4.00959,1034.3,1034.2,0.58747073]
["bitfinex-derivatives","ETHF0:USTF0",1610402436131,4.00959,1034.3,1034.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610402436533,4.00959,1034.3,1034.2,1.17469008]
["bitfinex-derivatives","ETHF0:USTF0",1610402436933,4.00959,1034.3,1034.2,0.88105991]
["bitfinex-derivatives","ETHF0:USTF0",1610402437534,4.00959,1034.3,1034.2,0.29375216]
["bitfinex-derivatives","ETHF0:USTF0",1610402437834,4.00959,1034.3,1034.1,0.29378213]
["bitfinex-derivatives","ETHF0:USTF0",1610402438345,4.00959,1034.3,1034.0,0.29380675]
["bitfinex-derivatives","ETHF0:USTF0",1610402438346,6.32419,1034.3,1034.0,0.29380675]
["bitfinex-derivatives","ETHF0:USTF0",1610402438538,6.32419,1034.3,1033.9,0.29382732]
["bitfinex-derivatives","ETHF0:USTF0",1610402439443,6.32419,1034.3,1033.8,0.29386347]
["bitfinex-derivatives","ETHF0:USTF0",1610402439835,6.32419,1034.3,1033.7,9.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610402440037,4.00959,1033.8,1033.7,9.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610402440237,5.92439,1033.8,1033.7,9.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610402440437,5.92439,1033.8,1033.5,0.88186118]
["bitfinex-derivatives","ETHF0:USTF0",1610402440738,5.92439,1033.8,1033.2,1.1758664]
["bitfinex-derivatives","ETHF0:USTF0",1610402441239,55.8019,1033.7,1033.1,0.68785044]
["bitfinex-derivatives","ETHF0:USTF0",1610402441538,55.8019,1033.7,1032.8,1.47004489]
["bitfinex-derivatives","ETHF0:USTF0",1610402441941,4.00959,1032.9,1032.8,1.47004489]
["bitfinex-derivatives","ETHF0:USTF0",1610402442639,4.00959,1032.9,1032.7,1.47002059]
["bitfinex-derivatives","ETHF0:USTF0",1610402443347,4.00959,1032.9,1032.0,58.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610402443348,4.00959,1032.9,1032.6,1.47020451]
["bitfinex-derivatives","ETHF0:USTF0",1610402443739,5.81429,1032.9,1032.6,0.85020451]
["bitfinex-derivatives","ETHF0:USTF0",1610402443939,4.00959,1032.7,1032.3,1.76472913]
["bitfinex-derivatives","ETHF0:USTF0",1610402444341,4.00959,1032.7,1031.8,78.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610402444342,4.00959,1032.7,1032.2,1.76488065]
["bitfinex-derivatives","ETHF0:USTF0",1610402444741,4.00959,1032.7,1032.1,1.76507095]
["bitfinex-derivatives","ETHF0:USTF0",1610402445142,4.00959,1032.7,1032.0,1.76507282]
["bitfinex-derivatives","ETHF0:USTF0",1610402445341,4.00959,1032.7,1031.9,1.76524805]
["bitfinex-derivatives","ETHF0:USTF0",1610402445641,4.00959,1032.7,1031.7,1.76568226]
["bitfinex-derivatives","ETHF0:USTF0",1610402446044,4.00959,1031.8,1031.7,1.76568226]
["bitfinex-derivatives","ETHF0:USTF0",1610402446243,4.00959,1031.8,1031.6,1.76601968]
["bitfinex-derivatives","ETHF0:USTF0",1610402446645,4.00959,1031.8,1031.5,1.22250031]
["bitfinex-derivatives","ETHF0:USTF0",1610402446844,4.00959,1031.8,1031.1,2.35485946]
["bitfinex-derivatives","ETHF0:USTF0",1610402447246,4.00959,1031.8,1031.0,2.35526774]
["bitfinex-derivatives","ETHF0:USTF0",1610402447546,0.4,1031.5,1030.9,2.35554549]
["bitfinex-derivatives","ETHF0:USTF0",1610402447949,4.00959,1031.0,1030.8,2.3556754]
["bitfinex-derivatives","ETHF0:USTF0",1610402448248,4.00959,1031.0,1030.6,2.94459425]
["bitfinex-derivatives","ETHF0:USTF0",1610402448249,4.00959,1031.0,1030.7,2.35566171]
["bitfinex-derivatives","ETHF0:USTF0",1610402448656,15.56269,1031.0,1030.6,2.35583485]
["bitfinex-derivatives","ETHF0:USTF0",1610402448849,4.00959,1031.0,1030.6,2.35583485]
["bitfinex-derivatives","ETHF0:USTF0",1610402449050,61.6744,1030.9,1030.6,2.35583485]
["bitfinex-derivatives","ETHF0:USTF0",1610402449254,61.6744,1030.9,1030.4,2.94479357]
["bitfinex-derivatives","ETHF0:USTF0",1610402449255,61.6744,1030.9,1030.4,2.35643291]
["bitfinex-derivatives","ETHF0:USTF0",1610402449957,4.00959,1030.5,1030.2,2.35710873]
["bitfinex-derivatives","ETHF0:USTF0",1610402450453,4.00959,1030.5,1030.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610402450653,69.6999,1030.2,1030.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610402450859,69.6999,1030.2,1030.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610402451056,69.6999,1030.2,1029.9,2.35748532]
["bitfinex-derivatives","ETHF0:USTF0",1610402451254,69.6999,1030.2,1029.8,2.35751463]
["bitfinex-derivatives","ETHF0:USTF0",1610402451653,71.6243,1030.2,1029.6,2.94689329]
["bitfinex-derivatives","ETHF0:USTF0",1610402451957,1.9244,1030.2,1029.6,0.58659329]
["bitfinex-derivatives","ETHF0:USTF0",1610402452155,4.00959,1029.7,1029.3,3.53682418]
["bitfinex-derivatives","ETHF0:USTF0",1610402452453,60.7562,1029.6,1029.2,3.53727942]
["bitfinex-derivatives","ETHF0:USTF0",1610402452856,60.7562,1029.6,1029.2,2.88027942]
["bitfinex-derivatives","ETHF0:USTF0",1610402453055,60.7562,1029.6,1028.4,4.12817424]
["bitfinex-derivatives","ETHF0:USTF0",1610402453455,60.7562,1029.6,1028.5,4.12801704]
["bitfinex-derivatives","ETHF0:USTF0",1610402453655,62.6903,1029.6,1028.5,6.51861704]
["bitfinex-derivatives","ETHF0:USTF0",1610402453856,60.7562,1029.6,1028.5,6.51861704]
["bitfinex-derivatives","ETHF0:USTF0",1610402454055,4.00959,1028.6,1028.5,6.51861704]
["bitfinex-derivatives","ETHF0:USTF0",1610402454456,60.7562,1029.6,1028.5,6.51861704]
["bitfinex-derivatives","ETHF0:USTF0",1610402454756,1.9177,1030.3,1028.5,63.60971704]
["bitfinex-derivatives","ETHF0:USTF0",1610402455156,69.7428,1030.6,1030.1,0.29484322]
["bitfinex-derivatives","ETHF0:USTF0",1610402455356,0.4,1030.6,1030.2,0.29481754]
["bitfinex-derivatives","ETHF0:USTF0",1610402455657,0.4,1030.6,1030.0,0.23460524]
["bitfinex-derivatives","ETHF0:USTF0",1610402455856,0.4,1030.6,1029.9,1.17927016]
["bitfinex-derivatives","ETHF0:USTF0",1610402456056,4.00959,1030.0,1029.9,1.17927016]
["bitfinex-derivatives","ETHF0:USTF0",1610402456257,4.00959,1030.0,1029.4,59.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610402457156,0.4,1030.6,1029.4,59.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610402457756,0.4,1030.6,1030.5,1.47330112]
["bitfinex-derivatives","ETHF0:USTF0",1610402457956,0.4,1030.6,1030.5,3.51020112]
["bitfinex-derivatives","ETHF0:USTF0",1610402458156,4.40959,1030.6,1030.5,3.51020112]
["bitfinex-derivatives","ETHF0:USTF0",1610402458358,0.4,1030.6,1030.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610402458760,0.4,1030.6,1030.5,3.80448509]
["bitfinex-derivatives","ETHF0:USTF0",1610402458964,0.4,1030.6,1030.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610402459160,0.4,1031.5,1030.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610402459460,0.4,1031.5,1030.6,66.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610402459660,0.4,1031.5,1031.2,1.17799285]
["bitfinex-derivatives","ETHF0:USTF0",1610402460061,0.4,1031.5,1031.2,2.96569285]
["bitfinex-derivatives","ETHF0:USTF0",1610402460261,122.47432639,1033.4,1031.4,1.17774378]
["bitfinex-derivatives","ETHF0:USTF0",1610402460463,76.8362,1033.4,1031.4,1.76616165]
["bitfinex-derivatives","ETHF0:USTF0",1610402460765,76.8362,1033.4,1031.9,1.1773106]
["bitfinex-derivatives","ETHF0:USTF0",1610402461164,76.8362,1033.4,1032.0,1.17700541]
["bitfinex-derivatives","ETHF0:USTF0",1610402461366,1.9195,1034.0,1032.0,1.17700541]
["bitfinex-derivatives","ETHF0:USTF0",1610402461668,1.9195,1034.0,1032.3,1.1767468]
["bitfinex-derivatives","ETHF0:USTF0",1610402461867,1.9195,1034.0,1032.3,3.2460468]
["bitfinex-derivatives","ETHF0:USTF0",1610402462166,4.00959,1032.8,1032.3,7.2556368]
["bitfinex-derivatives","ETHF0:USTF0",1610402462465,4.00959,1032.8,1032.4,1.17654073]
["bitfinex-derivatives","ETHF0:USTF0",1610402462666,2.3793,1033.9,1032.4,1.17654073]
["bitfinex-derivatives","ETHF0:USTF0",1610402462866,2.3793,1033.9,1032.5,1.1763677]
["bitfinex-derivatives","ETHF0:USTF0",1610402463268,2.3793,1033.9,1032.6,1.17620549]
["bitfinex-derivatives","ETHF0:USTF0",1610402463467,17.44653667,1034.8,1032.6,1.17620549]
["bitfinex-derivatives","ETHF0:USTF0",1610402463468,46.00796439,1034.8,1032.7,1.17618665]
["bitfinex-derivatives","ETHF0:USTF0",1610402463670,46.00796439,1034.8,1032.9,75.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610402463869,46.03802556,1034.9,1032.9,78.64328506]
["bitfinex-derivatives","ETHF0:USTF0",1610402464168,19.79961114,1035.2,1032.9,78.64328506]
["bitfinex-derivatives","ETHF0:USTF0",1610402464169,4.00959,1033.9,1033.0,1.1758907]
["bitfinex-derivatives","ETHF0:USTF0",1610402464569,4.00959,1033.9,1033.1,1.17574102]
["bitfinex-derivatives","ETHF0:USTF0",1610402465269,46.13156171,1035.2,1033.2,2.93880102]
["bitfinex-derivatives","ETHF0:USTF0",1610402465470,46.19245033,1035.4,1033.4,1.17525193]
["bitfinex-derivatives","ETHF0:USTF0",1610402465870,123.65172334,1035.5,1033.8,0.29378958]
["bitfinex-derivatives","ETHF0:USTF0",1610402466169,4.00959,1034.3,1033.8,1.86568958]
["bitfinex-derivatives","ETHF0:USTF0",1610402466368,1.9721,1035.3,1033.8,1.86568958]
["bitfinex-derivatives","ETHF0:USTF0",1610402466569,1.9721,1035.3,1033.9,0.29375677]
["bitfinex-derivatives","ETHF0:USTF0",1610402466771,1.9721,1035.3,1033.8,1.86566788]
["bitfinex-derivatives","ETHF0:USTF0",1610402467371,1.9721,1035.3,1033.9,0.2937782]
["bitfinex-derivatives","ETHF0:USTF0",1610402467869,1.9721,1035.3,1033.8,1.86566855]
["bitfinex-derivatives","ETHF0:USTF0",1610402468071,1.9721,1035.3,1033.9,0.29376169]
["bitfinex-derivatives","ETHF0:USTF0",1610402468270,12.1341,1035.3,1033.9,0.29376169]
["bitfinex-derivatives","ETHF0:USTF0",1610402468472,1.9721,1035.3,1033.8,1.8656873]
["bitfinex-derivatives","ETHF0:USTF0",1610402468672,108.318,1035.0,1033.6,0.88136191]
["bitfinex-derivatives","ETHF0:USTF0",1610402468873,110.1321,1035.0,1033.5,0.88152672]
["bitfinex-derivatives","ETHF0:USTF0",1610402469073,110.1321,1035.0,1033.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610402469274,33.727,1035.0,1033.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610402469474,78.8796,1034.6,1033.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610402469673,110.8401,1034.6,1033.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610402469874,112.4251,1034.6,1033.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610402470075,4.00959,1033.3,1033.2,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610402470274,5.94909,1033.3,1032.6,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610402470573,5.94909,1033.3,1032.3,1.17663723]
["bitfinex-derivatives","ETHF0:USTF0",1610402470975,5.94909,1033.3,1032.1,1.46765596]
["bitfinex-derivatives","ETHF0:USTF0",1610402471175,5.94909,1033.3,1031.7,82.1343604]
["bitfinex-derivatives","ETHF0:USTF0",1610402471376,35.94909,1033.3,1031.7,1.7653604]
["bitfinex-derivatives","ETHF0:USTF0",1610402471674,35.94909,1033.3,1031.4,2.35381387]
["bitfinex-derivatives","ETHF0:USTF0",1610402471675,63.4174,1033.0,1031.5,1.76577657]
["bitfinex-derivatives","ETHF0:USTF0",1610402471877,65.3314,1033.0,1031.3,1.76580795]
["bitfinex-derivatives","ETHF0:USTF0",1610402472075,3.8411,1033.0,1031.1,0.0452106]
["bitfinex-derivatives","ETHF0:USTF0",1610402472276,4.00959,1031.2,1030.8,2.94403032]
["bitfinex-derivatives","ETHF0:USTF0",1610402472677,4.00959,1031.2,1030.5,2.94428155]
["bitfinex-derivatives","ETHF0:USTF0",1610402473178,4.00959,1031.2,1029.9,64.1207245]
["bitfinex-derivatives","ETHF0:USTF0",1610402473581,56.3097,1031.1,1029.8,3.5352038]
["bitfinex-derivatives","ETHF0:USTF0",1610402473881,56.3097,1031.1,1029.7,3.53565975]
["bitfinex-derivatives","ETHF0:USTF0",1610402474081,56.3097,1031.1,1029.3,4.12493637]
["bitfinex-derivatives","ETHF0:USTF0",1610402474283,4.00959,1029.4,1029.1,78.02609682]
["bitfinex-derivatives","ETHF0:USTF0",1610402474582,4.00959,1029.4,1029.1,4.12639682]
["bitfinex-derivatives","ETHF0:USTF0",1610402474782,4.00959,1029.4,1028.9,4.12657252]
["bitfinex-derivatives","ETHF0:USTF0",1610402474981,4.00959,1029.4,1028.7,4.12719875]
["bitfinex-derivatives","ETHF0:USTF0",1610402475585,4.00959,1029.4,1028.6,4.12769034]
["bitfinex-derivatives","ETHF0:USTF0",1610402476285,4.00959,1028.8,1028.6,8.13728034]
["bitfinex-derivatives","ETHF0:USTF0",1610402476686,4.00959,1028.8,1028.7,4.12769122]
["bitfinex-derivatives","ETHF0:USTF0",1610402477088,4.00959,1028.8,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402477886,71.2423,1029.5,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402478087,3.9317,1030.2,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402478287,4.00959,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402478887,4.00959,1029.3,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402479588,1.9944,1030.5,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402479989,68.1656,1030.6,1028.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610402480189,4.00959,1030.3,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402480588,1.7979,1031.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402480789,1.7979,1031.1,1029.9,67.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610402481302,1.7979,1031.1,1030.5,1.17868748]
["bitfinex-derivatives","ETHF0:USTF0",1610402481499,71.655,1032.4,1030.7,1.1784748]
["bitfinex-derivatives","ETHF0:USTF0",1610402481890,1.9469,1032.6,1030.9,1.17829841]
["bitfinex-derivatives","ETHF0:USTF0",1610402482091,64.52118988,1033.1,1031.1,1.17819728]
["bitfinex-derivatives","ETHF0:USTF0",1610402482292,4.00959,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402482500,1.9564,1032.5,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402482691,1.9906,1032.4,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402482894,1.9906,1032.4,1031.5,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1610402483691,2.0149,1033.0,1031.7,1.17749828]
["bitfinex-derivatives","ETHF0:USTF0",1610402484204,2.0149,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402484797,4.00959,1033.4,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402485192,4.00959,1033.4,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402486308,4.00959,1033.2,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402487594,1.7861,1033.8,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402487895,1.7962,1034.1,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402488393,1.7962,1034.1,1032.5,3.34715126]
["bitfinex-derivatives","ETHF0:USTF0",1610402488394,4.00959,1033.7,1032.5,3.34715126]
["bitfinex-derivatives","ETHF0:USTF0",1610402489198,4.00959,1033.7,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402489499,1.7962,1034.1,1032.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610402489698,1.7962,1034.1,1032.5,2.87209306]
["bitfinex-derivatives","ETHF0:USTF0",1610402490098,1.7962,1034.1,1032.6,1.17636857]
["bitfinex-derivatives","ETHF0:USTF0",1610402490298,4.00959,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402490498,5.93409,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402490798,5.93409,1033.9,1032.5,2.872089]
["bitfinex-derivatives","ETHF0:USTF0",1610402490998,5.93409,1033.9,1032.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610402491800,5.93409,1033.9,1032.0,1.17703143]
["bitfinex-derivatives","ETHF0:USTF0",1610402492202,4.00959,1031.8,1031.7,1.47163237]
["bitfinex-derivatives","ETHF0:USTF0",1610402492407,4.00959,1031.8,1031.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1610402492804,4.00959,1031.8,1031.1,1.76654073]
["bitfinex-derivatives","ETHF0:USTF0",1610402493407,4.00959,1031.8,1030.9,3.89068764]
["bitfinex-derivatives","ETHF0:USTF0",1610402493408,4.00959,1031.8,1031.0,1.76698028]
["bitfinex-derivatives","ETHF0:USTF0",1610402493605,4.00959,1031.8,1030.9,3.30242405]
["bitfinex-derivatives","ETHF0:USTF0",1610402494105,4.00959,1031.8,1030.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610402494307,4.00959,1031.4,1030.8,56.81749745]
["bitfinex-derivatives","ETHF0:USTF0",1610402495007,4.00959,1031.4,1030.9,1.76713719]
["bitfinex-derivatives","ETHF0:USTF0",1610402495209,4.00959,1031.4,1030.8,55.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610402495210,4.00959,1031.4,1030.8,56.81755201]
["bitfinex-derivatives","ETHF0:USTF0",1610402495407,4.00959,1031.4,1030.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610402496209,4.00959,1031.0,1030.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610402497512,4.00959,1031.0,1030.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610402497712,4.00959,1031.0,1030.1,1.28930219]
["bitfinex-derivatives","ETHF0:USTF0",1610402497912,4.00959,1031.0,1029.9,61.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610402498211,6.21929,1031.0,1029.9,61.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610402498411,4.00959,1030.0,1029.7,2.35872054]
["bitfinex-derivatives","ETHF0:USTF0",1610402498611,4.00959,1030.0,1029.5,2.35889564]
["bitfinex-derivatives","ETHF0:USTF0",1610402499213,4.00959,1030.0,1029.4,2.35898164]
["bitfinex-derivatives","ETHF0:USTF0",1610402500314,4.00959,1029.7,1029.4,2.35898164]
["bitfinex-derivatives","ETHF0:USTF0",1610402500614,4.00959,1029.7,1029.3,2.35882488]
["bitfinex-derivatives","ETHF0:USTF0",1610402500814,1.7817,1030.7,1029.4,2.35857379]
["bitfinex-derivatives","ETHF0:USTF0",1610402501214,1.7817,1030.7,1029.5,2.35848303]
["bitfinex-derivatives","ETHF0:USTF0",1610402501914,2.2097,1031.0,1030.0,1.1793895]
["bitfinex-derivatives","ETHF0:USTF0",1610402502114,2.2097,1031.0,1030.0,2.6773895]
["bitfinex-derivatives","ETHF0:USTF0",1610402502314,4.00959,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402502515,4.00959,1030.6,1030.2,5.18882515]
["bitfinex-derivatives","ETHF0:USTF0",1610402503516,4.00959,1030.6,1030.3,1.17911383]
["bitfinex-derivatives","ETHF0:USTF0",1610402504216,2.2097,1031.0,1030.3,1.17911383]
["bitfinex-derivatives","ETHF0:USTF0",1610402504415,4.00959,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402504616,6.0392,1032.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402504617,6.0392,1032.1,1030.4,5.18852777]
["bitfinex-derivatives","ETHF0:USTF0",1610402505016,65.5153,1032.2,1030.5,1.17875818]
["bitfinex-derivatives","ETHF0:USTF0",1610402505417,65.5153,1032.2,1030.7,1.17869447]
["bitfinex-derivatives","ETHF0:USTF0",1610402505617,65.5153,1032.2,1030.8,1.17862875]
["bitfinex-derivatives","ETHF0:USTF0",1610402506018,65.5153,1032.2,1030.7,3.14876263]
["bitfinex-derivatives","ETHF0:USTF0",1610402506218,67.8796,1032.2,1030.7,3.14876263]
["bitfinex-derivatives","ETHF0:USTF0",1610402506420,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402506717,2.3643,1032.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402506918,2.3643,1032.2,1031.0,7.49545084]
["bitfinex-derivatives","ETHF0:USTF0",1610402507318,2.3643,1032.2,1031.1,1.178197]
["bitfinex-derivatives","ETHF0:USTF0",1610402507920,4.2854,1032.2,1031.1,1.178197]
["bitfinex-derivatives","ETHF0:USTF0",1610402508119,2.3643,1032.2,1031.1,1.178197]
["bitfinex-derivatives","ETHF0:USTF0",1610402508421,4.00959,1031.7,1031.1,1.178197]
["bitfinex-derivatives","ETHF0:USTF0",1610402509419,1.6391,1032.5,1031.2,1.17798954]
["bitfinex-derivatives","ETHF0:USTF0",1610402509818,1.6391,1032.5,1031.3,1.1778328]
["bitfinex-derivatives","ETHF0:USTF0",1610402510220,1.6391,1032.5,1031.3,3.3032328]
["bitfinex-derivatives","ETHF0:USTF0",1610402510519,4.00959,1032.1,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402511019,4.00959,1032.1,1031.4,1.17776297]
["bitfinex-derivatives","ETHF0:USTF0",1610402511720,4.00959,1032.1,1031.3,3.30317887]
["bitfinex-derivatives","ETHF0:USTF0",1610402512321,4.00959,1031.8,1031.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610402512522,4.00959,1031.8,1031.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610402512721,4.00959,1031.8,1031.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610402513123,4.00959,1031.8,1031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610402513323,4.00959,1031.8,1030.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610402513630,4.00959,1031.8,1030.6,1.17868612]
["bitfinex-derivatives","ETHF0:USTF0",1610402513821,4.00959,1031.8,1030.5,1.17871501]
["bitfinex-derivatives","ETHF0:USTF0",1610402514323,4.00959,1030.6,1030.5,1.17871501]
["bitfinex-derivatives","ETHF0:USTF0",1610402514925,4.00959,1030.6,1030.4,1.17870975]
["bitfinex-derivatives","ETHF0:USTF0",1610402515525,4.00959,1030.6,1030.2,1.17912529]
["bitfinex-derivatives","ETHF0:USTF0",1610402515926,4.00959,1030.6,1030.1,1.17921705]
["bitfinex-derivatives","ETHF0:USTF0",1610402516326,2.415,1030.9,1030.0,1.47402131]
["bitfinex-derivatives","ETHF0:USTF0",1610402516327,4.00959,1030.1,1030.0,1.17932587]
["bitfinex-derivatives","ETHF0:USTF0",1610402516928,4.00959,1030.1,1029.8,1.17946925]
["bitfinex-derivatives","ETHF0:USTF0",1610402517427,4.00959,1030.1,1029.7,1.17951288]
["bitfinex-derivatives","ETHF0:USTF0",1610402517627,4.00959,1030.1,1029.6,0.57052578]
["bitfinex-derivatives","ETHF0:USTF0",1610402517828,73.97549,1030.1,1029.6,0.57052578]
["bitfinex-derivatives","ETHF0:USTF0",1610402518028,73.97549,1030.1,1029.4,1.47473656]
["bitfinex-derivatives","ETHF0:USTF0",1610402518428,4.00959,1029.5,1029.4,1.47473656]
["bitfinex-derivatives","ETHF0:USTF0",1610402518629,4.00959,1029.5,1029.3,1.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1610402521433,4.00959,1029.5,1029.4,1.47487412]
["bitfinex-derivatives","ETHF0:USTF0",1610402521632,4.00959,1029.5,1029.4,3.33927412]
["bitfinex-derivatives","ETHF0:USTF0",1610402522540,69.9659,1030.1,1029.4,3.33927412]
["bitfinex-derivatives","ETHF0:USTF0",1610402522739,1.9451,1030.3,1029.4,3.33927412]
["bitfinex-derivatives","ETHF0:USTF0",1610402523238,89.0058,1030.9,1029.5,1.474754]
["bitfinex-derivatives","ETHF0:USTF0",1610402523439,83.075,1030.9,1029.5,1.474754]
["bitfinex-derivatives","ETHF0:USTF0",1610402523638,77.0778,1030.9,1029.5,1.474754]
["bitfinex-derivatives","ETHF0:USTF0",1610402523840,77.0778,1030.9,1029.6,1.47463334]
["bitfinex-derivatives","ETHF0:USTF0",1610402525640,77.0778,1030.9,1029.7,1.47455854]
["bitfinex-derivatives","ETHF0:USTF0",1610402526042,77.0778,1030.9,1029.7,3.84645854]
["bitfinex-derivatives","ETHF0:USTF0",1610402526440,4.00959,1030.1,1029.7,3.84645854]
["bitfinex-derivatives","ETHF0:USTF0",1610402526841,4.00959,1030.1,1029.8,1.47438296]
["bitfinex-derivatives","ETHF0:USTF0",1610402527141,4.00959,1030.1,1029.7,3.84632787]
["bitfinex-derivatives","ETHF0:USTF0",1610402527542,2.415,1030.9,1029.7,3.84632787]
["bitfinex-derivatives","ETHF0:USTF0",1610402527944,87.92584985,1031.9,1029.8,1.17950008]
["bitfinex-derivatives","ETHF0:USTF0",1610402528142,87.92584985,1031.9,1030.1,74.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610402528345,4.00959,1031.5,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402528841,6.21179,1031.5,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402529845,4.00959,1031.5,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402530448,4.00959,1031.5,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402530645,4.00959,1031.5,1030.8,5.54389]
["bitfinex-derivatives","ETHF0:USTF0",1610402532446,4.00959,1031.3,1030.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610402532847,6.44599,1031.3,1030.5,1.17887977]
["bitfinex-derivatives","ETHF0:USTF0",1610402533049,6.44599,1031.3,1030.2,5.18876978]
["bitfinex-derivatives","ETHF0:USTF0",1610402533247,6.44599,1031.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402533848,6.44599,1031.3,1030.1,78.53011952]
["bitfinex-derivatives","ETHF0:USTF0",1610402534548,5.96409,1031.0,1030.1,3.62661952]
["bitfinex-derivatives","ETHF0:USTF0",1610402534749,5.96409,1031.0,1030.0,1.17934223]
["bitfinex-derivatives","ETHF0:USTF0",1610402535449,8.44249,1031.0,1029.9,1.17943023]
["bitfinex-derivatives","ETHF0:USTF0",1610402535648,8.44249,1031.0,1029.8,1.17953374]
["bitfinex-derivatives","ETHF0:USTF0",1610402536050,8.44249,1031.0,1029.7,76.19241718]
["bitfinex-derivatives","ETHF0:USTF0",1610402536051,8.44249,1031.0,1029.7,73.52568155]
["bitfinex-derivatives","ETHF0:USTF0",1610402536352,8.44249,1031.0,1029.7,72.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610402536550,4.00959,1029.9,1029.6,1.17981332]
["bitfinex-derivatives","ETHF0:USTF0",1610402536751,4.00959,1029.9,1029.5,1.1800608]
["bitfinex-derivatives","ETHF0:USTF0",1610402536951,4.00959,1029.9,1029.5,0.4301608]
["bitfinex-derivatives","ETHF0:USTF0",1610402537351,4.00959,1029.9,1029.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610402537552,4.00959,1029.9,1029.2,1.4751217]
["bitfinex-derivatives","ETHF0:USTF0",1610402538158,4.00959,1029.9,1029.0,63.32704604]
["bitfinex-derivatives","ETHF0:USTF0",1610402538159,4.00959,1029.9,1029.1,1.4752704]
["bitfinex-derivatives","ETHF0:USTF0",1610402538355,6.31579,1029.9,1029.0,63.03224806]
["bitfinex-derivatives","ETHF0:USTF0",1610402538654,4.00959,1029.2,1029.0,1.47534806]
["bitfinex-derivatives","ETHF0:USTF0",1610402540358,5.95529,1029.2,1028.9,1.47542818]
["bitfinex-derivatives","ETHF0:USTF0",1610402540558,4.00959,1029.0,1028.9,1.47542818]
["bitfinex-derivatives","ETHF0:USTF0",1610402541058,4.00959,1029.0,1028.9,2.07542818]
["bitfinex-derivatives","ETHF0:USTF0",1610402541463,4.00959,1029.0,1028.9,0.75852818]
["bitfinex-derivatives","ETHF0:USTF0",1610402542563,4.00959,1029.0,1028.9,4.76811818]
["bitfinex-derivatives","ETHF0:USTF0",1610402542766,4.00959,1029.0,1028.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402546974,2.2363,1029.3,1028.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402547375,2.2363,1029.3,1028.9,1.78045382]
["bitfinex-derivatives","ETHF0:USTF0",1610402548277,2.2363,1029.3,1028.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402548577,4.00959,1029.0,1028.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610402552583,4.00959,1029.0,1028.7,1.18073507]
["bitfinex-derivatives","ETHF0:USTF0",1610402552584,4.00959,1029.0,1028.7,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610402552783,4.00959,1029.0,1028.5,1.47598333]
["bitfinex-derivatives","ETHF0:USTF0",1610402553085,5.86469,1029.0,1028.4,1.47605807]
["bitfinex-derivatives","ETHF0:USTF0",1610402553885,5.86469,1029.0,1028.2,1.47637917]
["bitfinex-derivatives","ETHF0:USTF0",1610402554087,62.0225,1028.9,1028.1,1.47657133]
["bitfinex-derivatives","ETHF0:USTF0",1610402554285,62.0225,1028.9,1027.5,66.68364266]
["bitfinex-derivatives","ETHF0:USTF0",1610402554286,62.0225,1028.9,1028.0,1.47667983]
["bitfinex-derivatives","ETHF0:USTF0",1610402554689,4.00959,1028.1,1028.0,1.47667983]
["bitfinex-derivatives","ETHF0:USTF0",1610402554987,4.00959,1028.1,1027.6,1.77226811]
["bitfinex-derivatives","ETHF0:USTF0",1610402555587,4.00959,1028.1,1027.5,1.77262115]
["bitfinex-derivatives","ETHF0:USTF0",1610402555986,4.00959,1028.1,1027.4,1.77265544]
["bitfinex-derivatives","ETHF0:USTF0",1610402556690,4.00959,1027.5,1027.4,1.77265544]
["bitfinex-derivatives","ETHF0:USTF0",1610402557089,4.00959,1027.5,1024.9,5.90873717]
["bitfinex-derivatives","ETHF0:USTF0",1610402557090,4.00959,1027.5,1027.3,1.7729024]
["bitfinex-derivatives","ETHF0:USTF0",1610402557291,4.00959,1027.5,1027.2,1.77294892]
["bitfinex-derivatives","ETHF0:USTF0",1610402557890,4.00959,1027.5,1027.2,0.66794892]
["bitfinex-derivatives","ETHF0:USTF0",1610402558089,6.48329,1027.5,1026.9,2.36401946]
["bitfinex-derivatives","ETHF0:USTF0",1610402558290,57.2237,1027.1,1026.8,2.36447464]
["bitfinex-derivatives","ETHF0:USTF0",1610402558790,6.48329,1027.5,1026.6,2.36463501]
["bitfinex-derivatives","ETHF0:USTF0",1610402558791,12.36469,1026.9,1026.6,2.36463501]
["bitfinex-derivatives","ETHF0:USTF0",1610402559091,12.36469,1026.9,1026.5,2.36477706]
["bitfinex-derivatives","ETHF0:USTF0",1610402559292,4.00959,1026.9,1026.4,2.36496699]
["bitfinex-derivatives","ETHF0:USTF0",1610402559490,61.8902,1026.8,1026.4,2.36496699]
["bitfinex-derivatives","ETHF0:USTF0",1610402559790,61.8902,1026.8,1026.4,1.04076699]
["bitfinex-derivatives","ETHF0:USTF0",1610402559990,61.8902,1026.8,1026.1,2.95653486]
["bitfinex-derivatives","ETHF0:USTF0",1610402560191,6.30479,1026.9,1026.0,2.95684466]
["bitfinex-derivatives","ETHF0:USTF0",1610402560391,73.1778,1026.7,1026.0,2.95684466]
["bitfinex-derivatives","ETHF0:USTF0",1610402560691,4.00959,1026.1,1025.9,2.28297555]
["bitfinex-derivatives","ETHF0:USTF0",1610402561192,4.00959,1026.1,1025.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610402561692,4.00959,1026.1,1025.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610402561893,66.0249,1025.7,1025.6,3.54871146]
["bitfinex-derivatives","ETHF0:USTF0",1610402562094,66.0249,1025.7,1025.3,4.14016026]
["bitfinex-derivatives","ETHF0:USTF0",1610402562095,66.0249,1025.7,1025.3,3.54960155]
["bitfinex-derivatives","ETHF0:USTF0",1610402562392,4.00959,1026.1,1023.7,2.6771083]
["bitfinex-derivatives","ETHF0:USTF0",1610402562693,4.00959,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402564596,2.0812,1025.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402564797,2.0812,1025.3,1024.2,6.10399]
["bitfinex-derivatives","ETHF0:USTF0",1610402565097,2.0812,1025.3,1024.4,76.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610402565498,1.5901,1025.9,1024.4,76.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610402566098,61.6225,1026.4,1024.4,76.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610402566597,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402566797,4.00959,1025.9,1024.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610402566999,4.00959,1025.9,1024.4,80.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610402568701,4.00959,1025.3,1024.4,84.90669]
["bitfinex-derivatives","ETHF0:USTF0",1610402569302,4.00959,1025.3,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402570000,4.00959,1025.3,1025.0,2.36878801]
["bitfinex-derivatives","ETHF0:USTF0",1610402570601,4.00959,1025.1,1025.0,2.36878801]
["bitfinex-derivatives","ETHF0:USTF0",1610402571403,4.00959,1025.1,1024.9,2.96127496]
["bitfinex-derivatives","ETHF0:USTF0",1610402571605,1.5986,1025.5,1024.9,2.96127496]
["bitfinex-derivatives","ETHF0:USTF0",1610402571905,1.5986,1025.5,1025.0,2.36897579]
["bitfinex-derivatives","ETHF0:USTF0",1610402572106,1.5986,1025.5,1025.1,2.36873653]
["bitfinex-derivatives","ETHF0:USTF0",1610402572404,77.5368,1025.8,1025.1,2.36873653]
["bitfinex-derivatives","ETHF0:USTF0",1610402572605,4.00959,1025.5,1025.1,6.37832653]
["bitfinex-derivatives","ETHF0:USTF0",1610402573508,4.00959,1025.5,1025.2,2.36858503]
["bitfinex-derivatives","ETHF0:USTF0",1610402574008,4.00959,1025.5,1025.1,6.37808937]
["bitfinex-derivatives","ETHF0:USTF0",1610402574208,64.5577,1025.4,1025.1,2.36849937]
["bitfinex-derivatives","ETHF0:USTF0",1610402574411,6.02689,1025.5,1025.1,1.86789937]
["bitfinex-derivatives","ETHF0:USTF0",1610402574711,4.00959,1025.2,1024.7,2.96115305]
["bitfinex-derivatives","ETHF0:USTF0",1610402574908,67.0498,1025.1,1024.7,2.47515305]
["bitfinex-derivatives","ETHF0:USTF0",1610402575108,67.0498,1025.1,1024.3,3.55403547]
["bitfinex-derivatives","ETHF0:USTF0",1610402575508,67.0498,1025.1,1024.2,5.64857792]
["bitfinex-derivatives","ETHF0:USTF0",1610402575810,67.0498,1025.1,1024.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610402576009,67.0498,1025.1,1024.1,3.55431586]
["bitfinex-derivatives","ETHF0:USTF0",1610402576808,2.1204,1025.2,1024.1,3.55431586]
["bitfinex-derivatives","ETHF0:USTF0",1610402577009,1.8088,1024.8,1024.1,3.55431586]
["bitfinex-derivatives","ETHF0:USTF0",1610402577412,1.8088,1024.8,1024.2,77.013]
["bitfinex-derivatives","ETHF0:USTF0",1610402577609,2.1204,1025.2,1024.2,80.56776737]
["bitfinex-derivatives","ETHF0:USTF0",1610402577809,2.1204,1025.2,1024.2,82.99486737]
["bitfinex-derivatives","ETHF0:USTF0",1610402578009,2.1204,1025.2,1024.3,3.55449404]
["bitfinex-derivatives","ETHF0:USTF0",1610402578209,2.1204,1025.2,1024.4,3.55413511]
["bitfinex-derivatives","ETHF0:USTF0",1610402578709,2.1204,1025.2,1024.5,3.55387098]
["bitfinex-derivatives","ETHF0:USTF0",1610402578911,1.8692,1025.8,1024.5,5.81907098]
["bitfinex-derivatives","ETHF0:USTF0",1610402579209,1.8692,1025.8,1024.6,3.55344765]
["bitfinex-derivatives","ETHF0:USTF0",1610402579409,55.2297,1026.1,1024.6,3.55344765]
["bitfinex-derivatives","ETHF0:USTF0",1610402580210,55.2297,1026.1,1024.7,3.55320422]
["bitfinex-derivatives","ETHF0:USTF0",1610402580610,55.2297,1026.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402580611,4.00959,1025.3,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402581011,4.00959,1025.3,1024.7,3.55318344]
["bitfinex-derivatives","ETHF0:USTF0",1610402581411,4.00959,1025.3,1024.5,5.81866951]
["bitfinex-derivatives","ETHF0:USTF0",1610402581610,6.41739,1025.3,1024.5,5.81866951]
["bitfinex-derivatives","ETHF0:USTF0",1610402581911,6.41739,1025.3,1024.4,3.55377053]
["bitfinex-derivatives","ETHF0:USTF0",1610402582210,6.41739,1025.3,1024.3,3.55466046]
["bitfinex-derivatives","ETHF0:USTF0",1610402582412,6.41739,1025.3,1024.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610402582713,4.00959,1024.3,1024.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610402582913,2.4078,1025.3,1024.0,3.55482638]
["bitfinex-derivatives","ETHF0:USTF0",1610402583317,2.4078,1025.3,1024.1,3.55481043]
["bitfinex-derivatives","ETHF0:USTF0",1610402583513,2.4078,1025.3,1024.1,5.49461043]
["bitfinex-derivatives","ETHF0:USTF0",1610402583714,2.4078,1025.3,1024.2,3.55462021]
["bitfinex-derivatives","ETHF0:USTF0",1610402584319,2.4078,1025.3,1024.3,3.55437706]
["bitfinex-derivatives","ETHF0:USTF0",1610402584713,4.00959,1025.2,1024.8,2.36937671]
["bitfinex-derivatives","ETHF0:USTF0",1610402586216,4.00959,1025.2,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402586816,4.00959,1025.0,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402588018,1.9961,1025.7,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402588217,72.1696,1025.8,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402588717,4.00959,1025.2,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402589117,2.2901,1025.4,1024.9,2.36885893]
["bitfinex-derivatives","ETHF0:USTF0",1610402589519,2.2901,1025.4,1025.3,1.77654589]
["bitfinex-derivatives","ETHF0:USTF0",1610402590018,2.1169,1025.9,1025.2,2.36852213]
["bitfinex-derivatives","ETHF0:USTF0",1610402590621,2.1169,1025.9,1025.5,1.77615891]
["bitfinex-derivatives","ETHF0:USTF0",1610402590820,2.1169,1025.9,1025.6,1.77610179]
["bitfinex-derivatives","ETHF0:USTF0",1610402591021,4.00959,1026.1,1025.6,1.77610179]
["bitfinex-derivatives","ETHF0:USTF0",1610402592626,4.00959,1025.9,1025.6,1.77610179]
["bitfinex-derivatives","ETHF0:USTF0",1610402593227,2.1893,1026.3,1025.6,1.77610179]
["bitfinex-derivatives","ETHF0:USTF0",1610402593628,2.1893,1026.3,1025.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610402593629,2.1893,1026.3,1025.7,1.77612713]
["bitfinex-derivatives","ETHF0:USTF0",1610402594730,4.00959,1025.9,1025.7,5.78571713]
["bitfinex-derivatives","ETHF0:USTF0",1610402594935,2.1893,1026.3,1025.7,5.78571713]
["bitfinex-derivatives","ETHF0:USTF0",1610402595332,2.1893,1026.3,1025.8,1.77605694]
["bitfinex-derivatives","ETHF0:USTF0",1610402595730,66.1348,1027.6,1025.8,83.43515694]
["bitfinex-derivatives","ETHF0:USTF0",1610402595930,66.1348,1027.6,1025.9,1.77584515]
["bitfinex-derivatives","ETHF0:USTF0",1610402596232,66.1348,1027.6,1026.0,1.77560508]
["bitfinex-derivatives","ETHF0:USTF0",1610402596430,64.1852,1027.6,1026.0,1.77560508]
["bitfinex-derivatives","ETHF0:USTF0",1610402596632,4.00959,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402597533,4.00959,1026.8,1026.5,60.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610402597834,4.00959,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402598035,2.0777,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402598236,70.5772,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402598441,2.1344,1027.2,1026.4,1.77493961]
["bitfinex-derivatives","ETHF0:USTF0",1610402598635,4.00959,1026.8,1026.4,4.05053961]
["bitfinex-derivatives","ETHF0:USTF0",1610402599238,4.00959,1026.8,1026.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610402599836,4.00959,1026.8,1026.2,1.77512439]
["bitfinex-derivatives","ETHF0:USTF0",1610402599837,4.00959,1026.8,1026.1,1.77513565]
["bitfinex-derivatives","ETHF0:USTF0",1610402600737,4.00959,1026.5,1026.1,1.77513565]
["bitfinex-derivatives","ETHF0:USTF0",1610402601343,4.00959,1026.5,1025.9,1.77552424]
["bitfinex-derivatives","ETHF0:USTF0",1610402602640,4.00959,1026.2,1025.9,1.77552424]
["bitfinex-derivatives","ETHF0:USTF0",1610402602841,2.1603,1026.6,1025.9,1.77552424]
["bitfinex-derivatives","ETHF0:USTF0",1610402603040,2.1603,1026.6,1026.0,1.77542479]
["bitfinex-derivatives","ETHF0:USTF0",1610402603441,1.5889,1026.9,1026.1,1.77538172]
["bitfinex-derivatives","ETHF0:USTF0",1610402603842,1.5889,1026.9,1025.9,2.36717563]
["bitfinex-derivatives","ETHF0:USTF0",1610402603843,1.5889,1026.9,1026.2,1.77532287]
["bitfinex-derivatives","ETHF0:USTF0",1610402604243,2.1344,1027.2,1026.2,1.77532287]
["bitfinex-derivatives","ETHF0:USTF0",1610402604443,81.1483,1027.8,1026.2,1.77532287]
["bitfinex-derivatives","ETHF0:USTF0",1610402604644,4.00959,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402606348,4.00959,1026.9,1026.4,1.77489151]
["bitfinex-derivatives","ETHF0:USTF0",1610402606647,4.00959,1026.5,1026.3,1.7750655]
["bitfinex-derivatives","ETHF0:USTF0",1610402607047,4.00959,1026.5,1026.2,3.79431251]
["bitfinex-derivatives","ETHF0:USTF0",1610402607246,4.00959,1026.5,1026.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610402607447,4.00959,1026.5,1026.1,1.77529708]
["bitfinex-derivatives","ETHF0:USTF0",1610402607747,4.00959,1026.5,1025.9,1.77553536]
["bitfinex-derivatives","ETHF0:USTF0",1610402608146,4.00959,1026.5,1025.7,74.87858048]
["bitfinex-derivatives","ETHF0:USTF0",1610402608147,4.00959,1026.5,1025.8,1.77579176]
["bitfinex-derivatives","ETHF0:USTF0",1610402608747,4.00959,1025.9,1025.8,1.77579176]
["bitfinex-derivatives","ETHF0:USTF0",1610402609048,6.35199,1025.9,1025.6,1.7760477]
["bitfinex-derivatives","ETHF0:USTF0",1610402609248,6.35199,1025.9,1025.5,1.776298]
["bitfinex-derivatives","ETHF0:USTF0",1610402610854,4.00959,1025.6,1025.5,1.776298]
["bitfinex-derivatives","ETHF0:USTF0",1610402611452,4.00959,1025.6,1025.4,1.77675928]
["bitfinex-derivatives","ETHF0:USTF0",1610402611851,6.42719,1025.6,1025.4,1.77675928]
["bitfinex-derivatives","ETHF0:USTF0",1610402612253,6.42719,1025.6,1025.3,1.77689409]
["bitfinex-derivatives","ETHF0:USTF0",1610402612656,4.00959,1025.4,1025.3,1.77689409]
["bitfinex-derivatives","ETHF0:USTF0",1610402612954,4.00959,1025.4,1025.2,1.77697554]
["bitfinex-derivatives","ETHF0:USTF0",1610402613854,4.00959,1025.4,1025.1,1.77720715]
["bitfinex-derivatives","ETHF0:USTF0",1610402614254,4.00959,1025.4,1025.0,1.77743285]
["bitfinex-derivatives","ETHF0:USTF0",1610402614754,4.00959,1025.0,1024.9,1.77761715]
["bitfinex-derivatives","ETHF0:USTF0",1610402615054,5.94179,1025.0,1024.8,1.77772603]
["bitfinex-derivatives","ETHF0:USTF0",1610402615453,5.94179,1025.0,1024.7,1.77791668]
["bitfinex-derivatives","ETHF0:USTF0",1610402616354,5.94179,1025.0,1024.6,1.77801157]
["bitfinex-derivatives","ETHF0:USTF0",1610402616753,4.00959,1024.7,1024.6,1.77801157]
["bitfinex-derivatives","ETHF0:USTF0",1610402617158,5.61359,1024.7,1024.6,1.77801157]
["bitfinex-derivatives","ETHF0:USTF0",1610402617458,5.61359,1024.7,1024.5,1.77801753]
["bitfinex-derivatives","ETHF0:USTF0",1610402619360,1.604,1024.7,1024.6,1.77808105]
["bitfinex-derivatives","ETHF0:USTF0",1610402619559,1.9322,1025.0,1024.6,1.77808105]
["bitfinex-derivatives","ETHF0:USTF0",1610402619760,1.9322,1025.0,1024.5,2.37068773]
["bitfinex-derivatives","ETHF0:USTF0",1610402619959,2.4176,1025.6,1024.5,2.37068773]
["bitfinex-derivatives","ETHF0:USTF0",1610402619960,2.4176,1025.6,1024.7,1.77776936]
["bitfinex-derivatives","ETHF0:USTF0",1610402620260,2.0521,1025.1,1024.8,1.7777207]
["bitfinex-derivatives","ETHF0:USTF0",1610402620863,4.00959,1025.0,1024.8,1.7777207]
["bitfinex-derivatives","ETHF0:USTF0",1610402621062,4.00959,1025.0,1024.7,1.77770674]
["bitfinex-derivatives","ETHF0:USTF0",1610402621463,2.4176,1025.6,1024.7,1.77770674]
["bitfinex-derivatives","ETHF0:USTF0",1610402621664,58.9836,1025.8,1024.8,1.77759909]
["bitfinex-derivatives","ETHF0:USTF0",1610402621863,2.3424,1025.9,1024.9,1.77737875]
["bitfinex-derivatives","ETHF0:USTF0",1610402622063,71.9139,1026.6,1024.9,1.77737875]
["bitfinex-derivatives","ETHF0:USTF0",1610402622268,71.9139,1026.6,1025.0,1.77714807]
["bitfinex-derivatives","ETHF0:USTF0",1610402622464,71.9139,1026.6,1025.2,1.77704178]
["bitfinex-derivatives","ETHF0:USTF0",1610402622964,4.00959,1025.9,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402623164,4.00959,1025.9,1025.3,5.7863638]
["bitfinex-derivatives","ETHF0:USTF0",1610402623565,4.00959,1025.9,1025.4,1.77668732]
["bitfinex-derivatives","ETHF0:USTF0",1610402624165,1.8896,1026.2,1025.4,1.77668732]
["bitfinex-derivatives","ETHF0:USTF0",1610402624665,1.8896,1026.2,1025.6,1.77644357]
["bitfinex-derivatives","ETHF0:USTF0",1610402624865,4.00959,1026.1,1025.6,1.77644357]
["bitfinex-derivatives","ETHF0:USTF0",1610402626867,4.00959,1025.8,1025.6,1.77644357]
["bitfinex-derivatives","ETHF0:USTF0",1610402627068,4.00959,1025.8,1025.5,1.77648103]
["bitfinex-derivatives","ETHF0:USTF0",1610402627269,4.00959,1025.8,1025.4,3.73927137]
["bitfinex-derivatives","ETHF0:USTF0",1610402627573,4.00959,1025.8,1025.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610402627769,4.00959,1025.8,1025.2,1.77682771]
["bitfinex-derivatives","ETHF0:USTF0",1610402627770,5.69569,1025.8,1025.2,1.77682771]
["bitfinex-derivatives","ETHF0:USTF0",1610402627969,5.69569,1025.8,1025.1,1.77719439]
["bitfinex-derivatives","ETHF0:USTF0",1610402628268,5.69569,1025.8,1024.9,1.77724593]
["bitfinex-derivatives","ETHF0:USTF0",1610402628970,4.00959,1025.0,1024.9,1.77724593]
["bitfinex-derivatives","ETHF0:USTF0",1610402629472,4.00959,1025.0,1024.8,1.77744957]
["bitfinex-derivatives","ETHF0:USTF0",1610402630172,4.00959,1025.0,1024.7,1.77764827]
["bitfinex-derivatives","ETHF0:USTF0",1610402630774,4.00959,1024.9,1024.7,1.77764827]
["bitfinex-derivatives","ETHF0:USTF0",1610402630976,1.7093,1025.4,1024.7,1.77764827]
["bitfinex-derivatives","ETHF0:USTF0",1610402631275,1.7093,1025.4,1024.8,1.77747813]
["bitfinex-derivatives","ETHF0:USTF0",1610402631475,1.7093,1025.4,1024.9,1.77739686]
["bitfinex-derivatives","ETHF0:USTF0",1610402632775,4.00959,1025.1,1024.9,1.77739686]
["bitfinex-derivatives","ETHF0:USTF0",1610402632976,1.7093,1025.4,1024.9,1.77739686]
["bitfinex-derivatives","ETHF0:USTF0",1610402634176,1.6861,1025.8,1024.9,1.77739686]
["bitfinex-derivatives","ETHF0:USTF0",1610402634377,63.2331,1026.1,1024.9,1.77739686]
["bitfinex-derivatives","ETHF0:USTF0",1610402634779,4.00959,1025.1,1025.0,1.77726829]
["bitfinex-derivatives","ETHF0:USTF0",1610402635479,2.2009,1025.7,1025.0,1.77726829]
["bitfinex-derivatives","ETHF0:USTF0",1610402636780,4.00959,1025.2,1025.0,5.78685829]
["bitfinex-derivatives","ETHF0:USTF0",1610402637581,4.00959,1025.2,1025.1,1.77715225]
["bitfinex-derivatives","ETHF0:USTF0",1610402638081,4.00959,1025.2,1025.1,3.76625225]
["bitfinex-derivatives","ETHF0:USTF0",1610402639083,4.00959,1025.2,1025.1,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610402639883,4.00959,1025.2,1025.0,1.77718054]
["bitfinex-derivatives","ETHF0:USTF0",1610402641785,4.00959,1025.2,1024.9,1.77723824]
["bitfinex-derivatives","ETHF0:USTF0",1610402642586,4.00959,1025.2,1024.7,2.36965098]
["bitfinex-derivatives","ETHF0:USTF0",1610402642587,4.00959,1025.2,1024.7,1.77769925]
["bitfinex-derivatives","ETHF0:USTF0",1610402642885,4.00959,1024.8,1024.6,1.77788888]
["bitfinex-derivatives","ETHF0:USTF0",1610402643587,4.00959,1024.8,1024.5,1.77813211]
["bitfinex-derivatives","ETHF0:USTF0",1610402643985,4.00959,1024.8,1024.3,2.37064493]
["bitfinex-derivatives","ETHF0:USTF0",1610402643986,4.00959,1024.8,1024.3,1.77836411]
["bitfinex-derivatives","ETHF0:USTF0",1610402644986,4.00959,1024.3,1024.2,1.77861661]
["bitfinex-derivatives","ETHF0:USTF0",1610402645397,4.00959,1024.3,1024.1,1.7786383]
["bitfinex-derivatives","ETHF0:USTF0",1610402646194,64.10859,1024.3,1024.0,1.77886745]
["bitfinex-derivatives","ETHF0:USTF0",1610402646694,64.10859,1024.3,1023.9,1.77924761]
["bitfinex-derivatives","ETHF0:USTF0",1610402646895,4.00959,1024.0,1023.9,1.77924761]
["bitfinex-derivatives","ETHF0:USTF0",1610402647093,4.00959,1024.0,1023.8,1.77921763]
["bitfinex-derivatives","ETHF0:USTF0",1610402647595,72.71769,1024.0,1023.8,1.77921763]
["bitfinex-derivatives","ETHF0:USTF0",1610402647894,72.71769,1024.0,1023.7,1.77946815]
["bitfinex-derivatives","ETHF0:USTF0",1610402648194,74.69129,1024.0,1023.7,1.77946815]
["bitfinex-derivatives","ETHF0:USTF0",1610402648394,74.69129,1024.0,1023.5,2.37262421]
["bitfinex-derivatives","ETHF0:USTF0",1610402648395,74.69129,1024.0,1023.6,1.77965724]
["bitfinex-derivatives","ETHF0:USTF0",1610402648895,4.00959,1023.7,1023.6,1.77965724]
["bitfinex-derivatives","ETHF0:USTF0",1610402649495,4.00959,1023.7,1023.5,1.77992111]
["bitfinex-derivatives","ETHF0:USTF0",1610402649795,4.00959,1023.7,1023.3,2.37293552]
["bitfinex-derivatives","ETHF0:USTF0",1610402650902,68.7081,1024.0,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402651105,1.8908,1024.3,1023.4,6.37847489]
["bitfinex-derivatives","ETHF0:USTF0",1610402651999,1.8908,1024.3,1023.6,2.36285556]
["bitfinex-derivatives","ETHF0:USTF0",1610402652298,1.8908,1024.3,1023.7,2.36057779]
["bitfinex-derivatives","ETHF0:USTF0",1610402652607,2.3061,1024.6,1023.7,2.36057779]
["bitfinex-derivatives","ETHF0:USTF0",1610402652897,4.00959,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402653497,71.8324,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402653898,71.8324,1024.8,1023.8,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610402654098,71.8324,1024.8,1023.8,8.03638949]
["bitfinex-derivatives","ETHF0:USTF0",1610402654700,71.8324,1024.8,1023.8,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610402654900,4.00959,1024.1,1023.8,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610402655098,4.00959,1024.1,1023.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610402659004,72.7485,1024.3,1023.5,2.34835196]
["bitfinex-derivatives","ETHF0:USTF0",1610402659404,72.7485,1024.3,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402659405,72.7485,1024.3,1023.6,2.34515996]
["bitfinex-derivatives","ETHF0:USTF0",1610402659611,72.7485,1024.3,1023.6,15.31645996]
["bitfinex-derivatives","ETHF0:USTF0",1610402660203,2.0295,1024.6,1023.6,3.85205996]
["bitfinex-derivatives","ETHF0:USTF0",1610402660503,57.7047,1025.5,1023.9,64.017]
["bitfinex-derivatives","ETHF0:USTF0",1610402660908,4.00959,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402661109,1.826,1025.0,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402661307,1.826,1025.0,1024.5,74.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610402662507,70.2803,1026.0,1024.5,74.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610402662907,4.00959,1025.8,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402663308,4.00959,1025.8,1025.0,84.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610402664108,4.00959,1025.8,1024.3,4.09801909]
["bitfinex-derivatives","ETHF0:USTF0",1610402664309,65.54389,1025.8,1024.3,84.08111909]
["bitfinex-derivatives","ETHF0:USTF0",1610402665010,4.00959,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402666211,4.00959,1025.1,1024.3,81.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610402666411,4.00959,1025.1,1024.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1610402666610,4.00959,1025.1,1024.1,2.34338964]
["bitfinex-derivatives","ETHF0:USTF0",1610402666912,4.00959,1024.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402667213,4.00959,1024.6,1024.0,56.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610402668511,4.00959,1024.6,1023.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610402668711,1.6254,1024.8,1024.3,76.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610402668911,4.00959,1024.8,1023.9,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1610402669212,4.00959,1024.8,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402669612,4.00959,1024.8,1024.0,65.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610402669813,1.7896,1025.3,1024.0,65.5019]
["bitfinex-derivatives","ETHF0:USTF0",1610402669814,1.7896,1025.3,1024.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610402670012,1.7896,1025.3,1024.0,77.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610402670912,4.00959,1024.9,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402671912,4.00959,1024.9,1024.1,6.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1610402672112,1.7896,1025.3,1024.1,6.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1610402672414,2.1947,1025.6,1024.1,6.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1610402672818,63.3444,1025.7,1024.1,6.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1610402673015,4.00959,1025.3,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402673215,4.00959,1025.3,1024.7,11.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610402674918,4.00959,1024.9,1024.7,11.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610402675517,1.8859,1025.5,1024.7,11.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610402676918,4.00959,1025.1,1024.7,11.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610402677920,4.00959,1025.1,1024.5,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610402678122,6.0912,1026.7,1024.5,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610402678323,81.3037,1026.7,1025.0,56.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610402678925,4.00959,1025.6,1025.0,56.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610402679322,2.2472,1025.7,1025.0,56.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610402680226,75.2125,1026.7,1025.0,56.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610402681026,4.00959,1025.6,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402681223,4.00959,1025.6,1025.2,13.53169]
["bitfinex-derivatives","ETHF0:USTF0",1610402681622,1.9293,1026.1,1025.2,13.53169]
["bitfinex-derivatives","ETHF0:USTF0",1610402683025,4.00959,1025.7,1025.2,13.53169]
["bitfinex-derivatives","ETHF0:USTF0",1610402686330,1.9015,1025.8,1025.2,13.53169]
["bitfinex-derivatives","ETHF0:USTF0",1610402687129,1.9015,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402688431,4.00959,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402689034,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402690537,1.9293,1026.1,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402690939,62.5948,1026.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402691239,4.00959,1026.2,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402691539,6.35979,1026.2,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402693142,6.35979,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402693440,8.28739,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402693641,6.35979,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402695546,6.35979,1026.2,1025.6,58.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610402697146,6.35979,1026.2,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402701151,6.35979,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402702051,2.3502,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402702452,62.5948,1026.8,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402703155,4.00959,1026.3,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402704554,65.29349,1026.3,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402705154,4.00959,1026.1,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402705553,4.00959,1026.1,1025.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610402705761,5.57819,1026.1,1025.3,67.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610402707158,4.00959,1025.8,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402711164,4.00959,1025.6,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402711965,5.95659,1025.6,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402712165,4.00959,1025.6,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402712964,61.2839,1026.3,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402713165,4.00959,1025.9,1025.3,71.04199]
["bitfinex-derivatives","ETHF0:USTF0",1610402719377,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402728281,58.81849,1025.9,1025.1,81.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610402729383,58.81849,1025.9,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402732891,4.00959,1025.9,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402733290,4.00959,1025.9,1025.3,70.49149]
["bitfinex-derivatives","ETHF0:USTF0",1610402733491,2.3887,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402733692,2.3887,1026.0,1025.3,66.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610402733895,65.8665,1026.3,1025.3,66.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610402735494,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402736393,4.00959,1025.9,1025.3,66.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610402737394,4.00959,1025.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402744403,82.31299,1025.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402745609,4.00959,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402747310,69.2592,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402747510,69.2592,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402747709,69.2592,1025.5,1024.9,57.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610402749612,4.00959,1025.3,1024.9,61.81279]
["bitfinex-derivatives","ETHF0:USTF0",1610402750815,4.00959,1025.3,1024.9,57.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610402751516,4.00959,1025.1,1024.9,57.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610402754422,4.00959,1025.1,1024.8,6.18249]
["bitfinex-derivatives","ETHF0:USTF0",1610402754722,4.00959,1025.1,1024.8,82.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610402755123,61.2788,1025.7,1024.8,82.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610402755524,4.00959,1025.3,1024.8,82.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610402757225,4.00959,1025.3,1024.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610402757527,4.00959,1025.3,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402761530,4.00959,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402762133,4.00959,1025.3,1024.9,6.02559]
["bitfinex-derivatives","ETHF0:USTF0",1610402771646,12.87449,1025.3,1024.9,6.02559]
["bitfinex-derivatives","ETHF0:USTF0",1610402771846,12.87449,1025.3,1024.8,65.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610402773551,4.00959,1025.0,1024.8,65.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610402776755,4.00959,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402776956,84.42639,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402777156,84.42639,1025.0,1024.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610402777657,4.00959,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402781162,4.00959,1024.8,1024.5,73.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610402781564,4.00959,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402781963,4.00959,1024.8,1024.2,70.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610402782664,4.00959,1024.8,1024.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610402782865,64.4202,1024.6,1024.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610402783666,68.42979,1024.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402785369,4.00959,1024.6,1024.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610402785570,4.00959,1024.4,1024.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610402785773,4.00959,1024.4,1023.5,1.71740395]
["bitfinex-derivatives","ETHF0:USTF0",1610402785974,4.00959,1024.4,1023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610402786272,60.751,1023.9,1023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610402786572,63.034,1024.0,1023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610402786772,4.00959,1024.4,1023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610402786974,67.239,1023.8,1023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610402787374,67.239,1023.8,1023.0,1.71975542]
["bitfinex-derivatives","ETHF0:USTF0",1610402787575,67.239,1023.8,1022.9,61.14171443]
["bitfinex-derivatives","ETHF0:USTF0",1610402787775,4.00959,1023.6,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402788476,67.239,1023.8,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402788676,67.239,1023.8,1023.1,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610402789676,71.24859,1023.8,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402789882,71.24859,1023.8,1023.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610402790081,4.00959,1023.8,1023.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610402790282,4.00959,1023.8,1023.1,79.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610402790778,12.70699,1023.8,1023.1,79.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610402791481,14.60369,1023.8,1023.1,79.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610402791682,4.00959,1023.2,1023.1,79.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610402791979,59.78329,1023.2,1023.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610402792178,59.78329,1023.2,1022.6,65.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610402792379,55.7737,1023.2,1022.6,65.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610402793680,4.00959,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402793882,62.79689,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402794383,62.79689,1022.9,1022.4,1.69790114]
["bitfinex-derivatives","ETHF0:USTF0",1610402794786,62.79689,1022.9,1022.3,63.41291034]
["bitfinex-derivatives","ETHF0:USTF0",1610402794983,62.79689,1022.9,1022.3,61.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610402795382,4.00959,1022.9,1022.0,1.70125751]
["bitfinex-derivatives","ETHF0:USTF0",1610402795583,78.6436,1022.5,1022.0,1.70125751]
["bitfinex-derivatives","ETHF0:USTF0",1610402795884,4.00959,1022.5,1022.3,5.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610402796084,4.00959,1022.5,1022.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610402796984,4.00959,1022.5,1021.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610402797285,57.655,1022.4,1021.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610402797685,4.00959,1022.0,1021.9,6.07849]
["bitfinex-derivatives","ETHF0:USTF0",1610402801493,4.00959,1022.0,1021.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610402801892,4.00959,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402803305,2.3051,1022.7,1021.8,60.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610402803494,22.46818544,1024.2,1021.7,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1610402803802,71.1872,1023.5,1022.1,58.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610402804295,6.272,1023.7,1022.5,55.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610402804693,11.2033,1023.7,1022.5,55.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610402805895,4.00959,1023.3,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402806697,1.7629,1023.5,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402806898,1.7629,1023.5,1022.8,55.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610402807897,1.7629,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402808097,1.8967,1023.8,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402808298,61.8717,1024.0,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402809799,61.8717,1024.0,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402810599,4.00959,1024.1,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402811800,4.00959,1024.1,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402812402,13.79389,1024.1,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402812601,13.79389,1024.1,1023.3,58.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610402812803,4.00959,1024.1,1022.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610402813002,72.762,1024.0,1022.8,75.939]
["bitfinex-derivatives","ETHF0:USTF0",1610402813904,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402827317,2.4843,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402827519,64.8256,1024.2,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402828024,4.00959,1023.9,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402828422,15.45869,1023.9,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402828724,15.45869,1023.9,1023.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610402828725,57.0185,1023.7,1023.1,62.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610402830022,4.00959,1023.2,1023.1,62.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610402830523,57.0185,1023.7,1023.1,62.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610402831925,4.00959,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402839536,57.0185,1023.7,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402840035,4.00959,1023.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402842540,4.00959,1023.6,1022.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610402843941,78.7516,1023.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402845642,1.682,1023.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402846042,4.00959,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402846343,2.0541,1023.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402847243,2.0541,1023.9,1023.3,56.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610402848144,4.00959,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402848450,2.0541,1023.9,1023.5,60.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610402850051,4.00959,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402850951,2.0541,1023.9,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402851153,2.0541,1023.9,1023.6,13.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610402851652,80.0319,1024.2,1023.6,13.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610402852054,4.00959,1023.9,1023.6,13.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610402852653,80.0319,1024.2,1023.6,13.22299]
["bitfinex-derivatives","ETHF0:USTF0",1610402853055,2.2512,1024.2,1023.9,64.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610402853256,55.1626,1025.1,1023.9,64.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610402854158,4.00959,1024.5,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402854360,6.1396,1025.5,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402854361,1.673,1024.6,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402854859,1.673,1024.6,1024.5,81.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610402855661,61.6638,1025.7,1024.5,81.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610402856161,4.00959,1025.4,1024.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610402856361,6.44609,1025.4,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402856561,6.44609,1025.4,1025.0,60.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610402857461,2.4365,1025.4,1025.0,60.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610402858162,2.4365,1025.4,1024.3,139.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610402858163,2.4365,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402858564,56.1384,1026.4,1025.4,55.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610402858963,89.19418113,1026.8,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402859263,6.1114,1026.8,1025.6,74.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610402860066,4.00959,1026.4,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402860266,4.00959,1026.4,1026.1,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610402860467,5.96119,1026.4,1026.1,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610402861467,1.9516,1026.4,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402861667,1.9516,1026.4,1026.1,72.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610402862068,1.9516,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402862468,1.9516,1026.4,1026.2,64.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610402862669,1.9516,1026.4,1025.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610402862869,1.9516,1026.4,1025.9,81.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610402863071,1.9516,1026.4,1025.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610402863271,1.9516,1026.4,1026.2,74.508]
["bitfinex-derivatives","ETHF0:USTF0",1610402863569,1.9516,1026.4,1025.4,152.256]
["bitfinex-derivatives","ETHF0:USTF0",1610402863570,1.9516,1026.4,1025.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610402863769,1.9516,1026.4,1026.3,54.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610402864174,4.00959,1027.3,1026.3,58.58409]
["bitfinex-derivatives","ETHF0:USTF0",1610402864471,83.01797814,1027.7,1027.0,65.703]
["bitfinex-derivatives","ETHF0:USTF0",1610402864672,84.96610394,1027.8,1027.0,65.703]
["bitfinex-derivatives","ETHF0:USTF0",1610402864870,82.99770394,1027.8,1027.0,65.703]
["bitfinex-derivatives","ETHF0:USTF0",1610402865071,82.99451698,1027.9,1027.0,65.703]
["bitfinex-derivatives","ETHF0:USTF0",1610402866172,82.99451698,1027.9,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402866572,82.98375897,1028.0,1027.5,62.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610402867474,82.97321469,1028.1,1027.5,62.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610402867674,82.97321469,1028.1,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402867873,82.97117209,1028.2,1026.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1610402868073,82.97117209,1028.2,1027.4,80.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610402868276,85.34837209,1028.2,1027.4,80.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610402868475,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402868675,6.39659,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402869075,2.387,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402869879,2.3772,1028.2,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402870077,82.91915638,1028.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402870276,82.91915638,1028.9,1028.4,74.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610402870477,20.12618119,1029.0,1028.4,74.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610402870478,82.90741471,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402870679,86.91159826,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402870979,86.91159826,1029.1,1029.0,55.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402871379,4.00959,1029.1,1029.0,55.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402871780,86.90672679,1029.1,1029.0,55.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402871980,4.00959,1029.1,1029.0,55.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402872381,4.00959,1029.1,1029.0,59.97849]
["bitfinex-derivatives","ETHF0:USTF0",1610402872882,82.9019173,1029.3,1029.0,59.97849]
["bitfinex-derivatives","ETHF0:USTF0",1610402873585,6.3219,1029.4,1029.0,59.97849]
["bitfinex-derivatives","ETHF0:USTF0",1610402873983,6.3219,1029.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402874383,93.08643159,1030.0,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402874585,10.25839,1030.0,1029.5,76.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610402876086,4.00959,1030.0,1029.5,76.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610402876583,4.00959,1030.0,1029.8,15.20209]
["bitfinex-derivatives","ETHF0:USTF0",1610402878184,4.00959,1030.0,1029.8,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610402878385,82.8038694,1030.3,1029.8,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610402878686,20.09783766,1030.4,1029.8,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610402878687,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402878985,5.74479,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402880287,1.7352,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402880487,1.7352,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402880990,4.00959,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402882488,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402882788,82.73255962,1031.2,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402882990,82.73255962,1031.2,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402883188,82.71910676,1031.3,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402883488,82.71872746,1031.4,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402883888,82.72007166,1031.3,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402884090,85.17377166,1031.3,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402884290,2.4537,1031.3,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402884489,6.46329,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402884890,6.46329,1031.3,1030.7,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610402885091,6.46329,1031.3,1030.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610402885291,6.46329,1031.3,1030.1,72.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610402886491,4.00959,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402886692,5.92859,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402887196,85.16807577,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402887395,2.4537,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402888594,6.46329,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402888796,6.46329,1031.3,1031.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610402889396,6.46329,1031.3,1030.6,58.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610402890595,6.46329,1031.3,1031.0,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610402891097,6.46329,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402892097,6.46329,1031.3,1031.0,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1610402893298,6.46329,1031.3,1031.0,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1610402894700,5.93499,1031.1,1031.0,5.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610402895700,4.00959,1031.1,1031.0,5.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610402895899,4.00959,1031.1,1031.0,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1610402896400,4.00959,1031.1,1029.3,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610402896603,81.2806,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402896901,81.2806,1031.3,1029.7,54.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610402897301,163.99404817,1031.3,1029.7,54.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610402897501,85.16714817,1031.3,1028.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610402897701,71.7638,1030.7,1029.1,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610402898001,74.0589,1030.7,1029.1,57.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610402898202,2.2951,1030.7,1028.3,1.70184601]
["bitfinex-derivatives","ETHF0:USTF0",1610402898401,2.2951,1030.7,1027.9,2.83641001]
["bitfinex-derivatives","ETHF0:USTF0",1610402898402,62.9363,1030.2,1028.7,74.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610402898618,4.00959,1029.3,1029.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610402898814,6.25789,1029.3,1029.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610402899218,2.2483,1029.3,1029.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610402899610,4.2033,1029.3,1029.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610402899818,4.2033,1029.3,1029.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610402900105,62.512,1029.1,1028.2,68.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610402900319,4.2033,1029.3,1027.4,1.70441095]
["bitfinex-derivatives","ETHF0:USTF0",1610402900507,4.00959,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402900908,5.73129,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402901108,64.08829,1028.4,1027.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610402901610,64.08829,1028.4,1027.3,69.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610402901810,5.73129,1028.4,1027.0,1.7134334]
["bitfinex-derivatives","ETHF0:USTF0",1610402902010,1.7217,1028.4,1026.8,1.71487431]
["bitfinex-derivatives","ETHF0:USTF0",1610402902210,57.6556,1028.1,1026.8,1.71487431]
["bitfinex-derivatives","ETHF0:USTF0",1610402902508,59.915,1028.1,1026.7,1.71545535]
["bitfinex-derivatives","ETHF0:USTF0",1610402902708,4.00959,1027.5,1027.3,5.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610402903007,5.60069,1027.5,1027.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1610402903208,5.60069,1027.5,1026.5,3.65250664]
["bitfinex-derivatives","ETHF0:USTF0",1610402903417,84.85079,1027.5,1026.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610402903808,86.77069,1027.5,1026.3,1.72120688]
["bitfinex-derivatives","ETHF0:USTF0",1610402904409,86.77069,1027.5,1026.2,81.10116976]
["bitfinex-derivatives","ETHF0:USTF0",1610402904610,4.00959,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402904809,5.59149,1027.1,1026.2,83.05076976]
["bitfinex-derivatives","ETHF0:USTF0",1610402905110,79.4592,1027.0,1026.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610402905909,79.4592,1027.0,1025.9,1.73084979]
["bitfinex-derivatives","ETHF0:USTF0",1610402906311,79.4592,1027.0,1025.8,1.73385848]
["bitfinex-derivatives","ETHF0:USTF0",1610402906610,4.00959,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402906911,6.39529,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402907611,4.331,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402909213,2.3857,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402910213,4.3154,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402910413,2.3857,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402911518,4.3527,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402911725,4.3527,1026.5,1026.2,59.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610402911917,3.4092,1026.5,1026.2,61.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610402912116,1.3056,1026.5,1026.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610402912316,1.5819,1027.1,1026.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1610402912515,1.5819,1027.1,1026.5,72.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610402912717,82.91296387,1028.7,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402912925,82.91296387,1028.7,1027.2,72.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610402913117,57.5804,1028.8,1027.2,72.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610402913416,82.89307605,1029.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402913817,89.01085809,1029.2,1027.6,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610402914116,82.85888441,1029.3,1027.6,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610402914517,1.9435,1029.3,1027.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610402914719,3.9286,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402914918,3.9286,1029.3,1029.1,69.173]
["bitfinex-derivatives","ETHF0:USTF0",1610402915619,1.9851,1029.3,1029.1,69.173]
["bitfinex-derivatives","ETHF0:USTF0",1610402916019,0.0256,1029.3,1029.1,69.173]
["bitfinex-derivatives","ETHF0:USTF0",1610402916318,82.79470047,1030.2,1029.1,69.173]
["bitfinex-derivatives","ETHF0:USTF0",1610402916620,82.77881002,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402916919,82.75547082,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402917220,82.73856645,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402917419,82.73465266,1030.9,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402917719,82.73465266,1030.9,1030.1,61.54319]
["bitfinex-derivatives","ETHF0:USTF0",1610402917918,82.71407594,1031.0,1030.1,61.54319]
["bitfinex-derivatives","ETHF0:USTF0",1610402918321,1.9559,1031.0,1030.1,61.54319]
["bitfinex-derivatives","ETHF0:USTF0",1610402918522,1.9559,1031.0,1030.5,57.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610402918722,1.9559,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402918924,82.6922118,1031.4,1030.9,14.22139]
["bitfinex-derivatives","ETHF0:USTF0",1610402919121,82.6922118,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402919422,82.67986049,1031.5,1031.1,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610402919824,82.66725186,1031.7,1031.1,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610402920022,20.06503879,1031.9,1031.1,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610402920023,82.64110618,1031.9,1031.1,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610402920422,20.0586927,1032.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402920423,82.63601139,1032.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402920722,1.9657,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402921223,82.62233814,1032.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402921428,82.60467896,1032.5,1032.1,75.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610402921626,82.60467896,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402921827,82.60467896,1032.5,1032.1,63.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610402922026,82.60467896,1032.5,1032.0,5.96309]
["bitfinex-derivatives","ETHF0:USTF0",1610402922329,82.60467896,1032.5,1032.2,78.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610402922330,4.2513,1032.5,1032.2,78.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610402922730,4.2513,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402923231,2.3004,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402924433,4.2379,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402926443,2.3004,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402927145,1.6221,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402927545,1.9263,1032.5,1032.2,78.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610402928145,82.56887306,1033.0,1032.2,78.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610402928645,82.56669405,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402929252,84.52749405,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402929749,82.56669405,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402929949,82.56669405,1033.1,1032.8,5.92269]
["bitfinex-derivatives","ETHF0:USTF0",1610402930649,84.50819405,1033.1,1032.8,5.92269]
["bitfinex-derivatives","ETHF0:USTF0",1610402931748,84.50819405,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402932651,84.50819405,1033.1,1032.8,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610402932851,84.50819405,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402933553,1.9415,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402933853,1.9415,1033.1,1032.8,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610402934252,1.9415,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402934452,1.5715,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402934752,1.5715,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402935153,1.5715,1033.1,1032.7,70.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402935354,3.4806,1033.1,1032.7,70.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610402935655,3.4806,1033.1,1032.7,72.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610402936853,3.4806,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402937455,3.4928,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402937757,1.5715,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402938756,3.5021,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402938959,1.5715,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402939559,82.51172546,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402939759,82.51653861,1033.6,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402940159,1.6729,1033.6,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402940859,1.6729,1033.6,1033.0,66.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610402942665,1.6729,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402945169,4.00959,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402947772,5.96059,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402947975,4.00959,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402948175,4.00959,1033.9,1033.4,55.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610402948776,4.00959,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402949176,82.44431905,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402949476,82.43592463,1034.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402949677,82.43592463,1034.6,1033.8,14.68209]
["bitfinex-derivatives","ETHF0:USTF0",1610402950085,64.78032873,1034.6,1033.8,14.68209]
["bitfinex-derivatives","ETHF0:USTF0",1610402950482,82.4332042,1034.7,1033.8,14.68209]
["bitfinex-derivatives","ETHF0:USTF0",1610402950683,86.4427942,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402950882,82.4332042,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402951089,64.77068246,1034.8,1034.4,72.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610402951488,64.76502364,1034.9,1034.4,72.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610402951685,82.41297706,1035.0,1034.4,72.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610402952185,64.76155249,1035.0,1034.4,72.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610402952385,82.40467125,1035.1,1034.4,72.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610402952685,82.40467125,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402953087,86.41022819,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402953887,68.76218971,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402954489,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402955091,68.75796137,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402955491,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402955992,4.00959,1035.2,1034.9,54.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610402956392,68.76211243,1035.2,1034.9,54.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610402956694,86.40928993,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402957093,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402957293,82.39155178,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402957493,82.3851171,1035.4,1035.1,71.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610402957696,64.74040283,1035.4,1035.1,71.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610402958094,64.71903886,1035.6,1035.1,71.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610402958498,66.62075078,1035.7,1035.1,71.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610402958694,66.62075078,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402959096,1.9045,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402959297,68.71713182,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402959497,82.34254774,1036.0,1035.6,64.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610402960098,82.33501404,1036.1,1035.6,64.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610402960598,82.33052228,1036.3,1035.6,64.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610402960898,64.69750077,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402961200,82.31307671,1036.5,1036.3,61.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610402961500,64.68413356,1036.6,1036.3,61.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610402962698,64.676545,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402963201,68.68639148,1036.8,1036.3,55.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610402963400,64.67703652,1036.7,1036.3,34.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610402963600,66.32483652,1036.7,1036.3,34.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610402963804,1.6478,1036.7,1036.3,34.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610402964701,1.6478,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402965705,1.6478,1036.7,1036.3,34.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610402966806,5.65739,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402968509,0.2316,1036.7,1036.6,13.52139]
["bitfinex-derivatives","ETHF0:USTF0",1610402968709,4.00959,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402970109,4.00959,1037.1,1036.6,13.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610402972809,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402973209,4.00959,1037.1,1036.6,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610402973510,7.81169,1037.1,1036.6,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610402973711,7.81169,1037.1,1035.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610402973911,5.89759,1037.1,1035.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610402974213,5.89759,1037.1,1036.3,75.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610402974813,5.89759,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402975214,5.89759,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402975612,1.888,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402978615,4.00959,1037.4,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402980919,4.00959,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402981219,5.81269,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402982825,7.74799,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402983325,5.81269,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402983926,1.8031,1037.1,1036.9,81.78159]
["bitfinex-derivatives","ETHF0:USTF0",1610402984926,1.8031,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402986228,1.8031,1037.1,1036.6,71.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610402986430,4.00959,1037.4,1036.6,71.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610402986628,2.0596,1037.1,1036.6,71.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610402986928,2.0596,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402987828,3.9735,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402988029,2.0596,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402990632,3.9833,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402991333,2.0596,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402991833,4.00959,1037.4,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402993034,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402993334,6.32539,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402993534,2.3158,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402995036,2.3158,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402995435,4.2654,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402995837,2.3158,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610402997439,4.242,1037.2,1036.3,66.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610402997637,2.3158,1037.2,1036.3,66.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610402998141,2.3158,1037.2,1036.0,0.28659694]
["bitfinex-derivatives","ETHF0:USTF0",1610402998337,62.5889,1037.2,1035.9,0.28695054]
["bitfinex-derivatives","ETHF0:USTF0",1610402998637,64.5404,1037.2,1035.9,0.28695054]
["bitfinex-derivatives","ETHF0:USTF0",1610402998837,62.5889,1037.2,1035.9,0.28695054]
["bitfinex-derivatives","ETHF0:USTF0",1610402999038,62.5889,1037.2,1035.8,0.28740468]
["bitfinex-derivatives","ETHF0:USTF0",1610402999039,4.00959,1036.5,1035.8,0.28740468]
["bitfinex-derivatives","ETHF0:USTF0",1610402999239,6.10309,1036.5,1035.8,0.28740468]
["bitfinex-derivatives","ETHF0:USTF0",1610402999439,76.0295,1036.4,1035.8,0.28740468]
["bitfinex-derivatives","ETHF0:USTF0",1610402999840,76.0295,1036.4,1035.7,0.28776241]
["bitfinex-derivatives","ETHF0:USTF0",1610403000041,76.0295,1036.4,1035.4,0.28818558]
["bitfinex-derivatives","ETHF0:USTF0",1610403000440,76.0295,1036.4,1035.3,0.28848746]
["bitfinex-derivatives","ETHF0:USTF0",1610403000941,4.00959,1035.7,1035.3,0.28848746]
["bitfinex-derivatives","ETHF0:USTF0",1610403001143,4.00959,1035.7,1035.2,0.28851841]
["bitfinex-derivatives","ETHF0:USTF0",1610403001341,6.48159,1035.7,1035.2,0.28851841]
["bitfinex-derivatives","ETHF0:USTF0",1610403001542,6.48159,1035.7,1035.1,0.28841366]
["bitfinex-derivatives","ETHF0:USTF0",1610403003845,6.48159,1035.7,1035.0,4.29773564]
["bitfinex-derivatives","ETHF0:USTF0",1610403004045,6.48159,1035.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403006448,6.48159,1035.7,1035.0,4.29487045]
["bitfinex-derivatives","ETHF0:USTF0",1610403007347,2.472,1035.7,1035.0,4.29487045]
["bitfinex-derivatives","ETHF0:USTF0",1610403007648,77.629,1036.5,1035.0,4.29487045]
["bitfinex-derivatives","ETHF0:USTF0",1610403007852,2.0935,1036.5,1035.0,4.29487045]
["bitfinex-derivatives","ETHF0:USTF0",1610403008047,2.0935,1036.5,1035.3,66.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610403008347,24.20896927,1037.0,1035.3,66.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610403008348,64.65252956,1037.0,1035.3,66.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610403008552,159.23411244,1037.2,1035.3,66.48676231]
["bitfinex-derivatives","ETHF0:USTF0",1610403008949,4.00959,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403009149,5.58069,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403011151,1.5711,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403012454,3.5178,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403012656,1.5711,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403013055,1.5711,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403013755,3.4985,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403013955,1.5711,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403014355,5.88109,1037.2,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403014956,4.00959,1037.0,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403015157,1.8715,1037.2,1036.3,12.81819]
["bitfinex-derivatives","ETHF0:USTF0",1610403015557,64.61245294,1037.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403015858,64.61245294,1037.7,1036.3,69.93449]
["bitfinex-derivatives","ETHF0:USTF0",1610403016757,64.6078219,1037.8,1036.3,69.93449]
["bitfinex-derivatives","ETHF0:USTF0",1610403016957,4.00959,1037.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403017658,6.38939,1037.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403019260,6.38939,1037.3,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403020458,6.38939,1037.3,1036.8,57.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610403020658,6.38939,1037.3,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403021058,6.38939,1037.3,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403021458,2.3798,1037.3,1037.0,59.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610403022659,64.57363493,1038.3,1037.0,59.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610403023260,82.16890314,1038.4,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403024262,64.56964073,1038.4,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403025163,4.00959,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403025467,6.22349,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403027866,6.22349,1038.0,1037.4,77.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610403029066,6.22349,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403032974,8.17569,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403033174,6.22349,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403035576,8.17259,1038.0,1037.4,77.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610403035776,6.22349,1038.0,1037.4,77.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610403036877,8.16559,1038.0,1037.4,77.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610403037178,8.16559,1038.0,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403037678,6.22349,1038.0,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403040280,4.138,1038.0,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403040979,2.2139,1038.0,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403041480,4.00959,1038.1,1037.4,81.60849]
["bitfinex-derivatives","ETHF0:USTF0",1610403042885,4.00959,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403043084,4.00959,1038.1,1037.9,72.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610403049290,1.9063,1038.6,1037.9,76.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610403049490,1.9063,1038.6,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403049691,64.50583825,1039.3,1038.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610403049990,82.07951406,1039.4,1038.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610403050190,64.49935326,1039.4,1038.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610403051290,4.00959,1038.7,1038.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610403051493,6.06349,1038.7,1038.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610403053190,6.06349,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403053392,6.06349,1038.7,1037.6,0.28025329]
["bitfinex-derivatives","ETHF0:USTF0",1610403053594,6.06349,1038.7,1037.8,74.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610403054495,6.06349,1038.7,1037.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610403054696,6.06349,1038.7,1038.4,54.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610403055197,6.06349,1038.7,1038.4,58.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610403055497,7.99299,1038.7,1038.4,58.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610403055996,6.06349,1038.7,1038.4,58.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610403057898,4.00959,1038.7,1038.4,58.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610403059198,1.9281,1039.3,1038.4,58.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610403059399,1.9281,1039.3,1038.0,1.91143007]
["bitfinex-derivatives","ETHF0:USTF0",1610403059400,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403059600,5.90729,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403060799,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403061300,3.69509,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403061699,3.69509,1038.9,1038.7,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610403061900,5.61419,1038.9,1038.7,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610403062100,1.32379,1038.9,1038.7,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610403062500,2.3206,1039.2,1038.7,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610403062700,2.3206,1039.2,1038.9,69.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610403063301,4.00959,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403067103,2.3206,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403067302,4.00959,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403068002,5.93769,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403068402,4.00959,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403069502,4.00959,1039.4,1039.3,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610403070304,1.9382,1039.8,1039.3,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610403070504,1.9066,1040.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403070705,64.43807796,1040.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403071005,64.43807796,1040.5,1039.4,58.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610403071305,4.00959,1039.6,1039.4,62.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610403071605,6.34529,1039.6,1039.4,62.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610403075309,6.34529,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403076815,8.24769,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403077016,6.34529,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403078719,2.3357,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403079019,69.927,1040.4,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403079422,4.00959,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403079620,5.80439,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403080320,5.80439,1040.1,1039.3,75.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610403083422,5.80439,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403089426,5.80439,1040.1,1039.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610403091027,5.80439,1040.1,1039.3,75.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610403091626,5.80439,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403093830,5.80439,1040.1,1039.1,1.97846716]
["bitfinex-derivatives","ETHF0:USTF0",1610403094131,5.80439,1040.1,1039.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610403094330,5.80439,1040.1,1039.0,77.12678816]
["bitfinex-derivatives","ETHF0:USTF0",1610403095331,5.80439,1040.1,1039.0,76.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610403095532,5.91619,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403095732,7.80709,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403097032,7.80709,1039.7,1039.0,76.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610403097232,1.70879,1039.7,1039.0,76.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610403097432,1.70879,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403097633,1.7948,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403098135,4.00959,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403098736,4.00959,1040.2,1039.8,66.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610403099536,4.00959,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403107250,64.38583079,1041.1,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403107448,4.00959,1040.6,1040.4,75.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610403107749,7.48349,1040.6,1040.4,75.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610403107948,5.54419,1040.6,1040.4,75.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610403108952,7.47719,1040.6,1040.4,75.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610403109252,5.54419,1040.6,1040.4,75.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610403109453,5.54419,1040.6,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403110155,7.48719,1040.6,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403110753,5.54419,1040.6,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403113254,1.5346,1040.6,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403113456,4.00959,1041.1,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403113857,1.6056,1040.9,1040.4,79.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610403115458,1.6056,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403115658,1.6056,1040.9,1040.7,14.74219]
["bitfinex-derivatives","ETHF0:USTF0",1610403117361,1.6056,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403118862,64.36082157,1041.7,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403119262,64.35117995,1041.8,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403119462,4.00959,1041.4,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403119863,6.46079,1041.4,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403120163,2.4512,1041.4,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403120965,2.263,1041.7,1040.9,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610403121165,2.263,1041.7,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403121368,2.263,1041.7,1041.3,75.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610403121570,2.263,1041.7,1041.3,79.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610403123469,2.263,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403123670,2.263,1041.7,1041.5,12.40659]
["bitfinex-derivatives","ETHF0:USTF0",1610403125776,4.00959,1041.8,1041.5,12.40659]
["bitfinex-derivatives","ETHF0:USTF0",1610403126178,4.00959,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403126377,4.00959,1041.8,1041.7,70.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610403127478,4.00959,1042.0,1041.7,74.83239]
["bitfinex-derivatives","ETHF0:USTF0",1610403128880,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403132882,4.00959,1042.0,1041.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610403133982,4.00959,1042.0,1041.7,60.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610403139796,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403143197,4.00959,1042.0,1041.7,60.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610403143697,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403144300,4.00959,1042.0,1041.7,60.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610403145700,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403149508,4.00959,1042.0,1041.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610403149807,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403151911,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403154914,73.8382,1042.3,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403155114,75.7604,1042.3,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403155715,4.00959,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403156516,4.00959,1041.9,1041.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610403157718,4.00959,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403158317,4.00959,1041.9,1041.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610403160720,4.00959,1041.9,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403161721,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403162522,4.00959,1041.7,1041.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610403162824,5.92639,1041.7,1041.1,73.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610403163826,5.92639,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403164027,5.92639,1041.7,1041.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610403164229,5.92639,1041.7,1041.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610403164428,4.00959,1041.7,1041.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610403165729,4.00959,1041.7,1041.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610403166430,73.8382,1042.3,1041.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610403166631,70.72634599,1042.9,1041.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610403167330,80.0637,1042.8,1041.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610403167931,80.0637,1042.8,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403168135,80.0637,1042.8,1041.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610403169133,80.0637,1042.8,1041.4,79.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610403169832,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403170232,4.00959,1041.8,1041.4,79.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610403171833,4.00959,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403172135,4.00959,1041.8,1041.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610403172334,1.554,1042.9,1041.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610403172534,1.554,1042.9,1041.9,71.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610403172735,64.27459809,1043.2,1041.9,71.2778]
["bitfinex-derivatives","ETHF0:USTF0",1610403172935,64.27459809,1043.2,1041.9,73.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610403173436,64.27011114,1043.3,1041.9,73.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610403173839,4.00959,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403174738,4.00959,1042.9,1041.9,73.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610403176045,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403176547,4.00959,1042.9,1042.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610403177843,4.00959,1042.9,1042.6,6.12089]
["bitfinex-derivatives","ETHF0:USTF0",1610403179545,55.7063,1043.5,1042.6,6.12089]
["bitfinex-derivatives","ETHF0:USTF0",1610403180045,4.00959,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403180245,4.00959,1043.2,1042.9,57.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610403181446,4.00959,1043.2,1042.9,58.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610403183848,4.00959,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403184349,2.1945,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403184648,77.2063,1044.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403185751,64.21280835,1044.3,1043.1,58.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610403185952,4.00959,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403190756,66.25269636,1044.5,1042.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610403190956,2.0542,1044.5,1043.3,72.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610403191156,2.0542,1044.5,1043.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610403191556,2.0542,1044.5,1043.6,72.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610403191757,2.0542,1044.5,1043.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610403191957,4.00959,1043.8,1043.6,70.754]
["bitfinex-derivatives","ETHF0:USTF0",1610403194658,4.00959,1043.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403195158,4.00959,1043.8,1043.7,60.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610403195860,4.00959,1043.8,1043.7,64.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610403196960,2.0542,1044.5,1043.7,64.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610403197160,142.06648239,1045.0,1043.7,64.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610403197460,64.17538239,1045.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403197860,64.17538239,1045.0,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403198163,64.17538239,1045.0,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403199771,3.49695261,1045.1,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403199772,64.16767706,1045.1,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403199970,4.00959,1044.5,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403201865,4.00959,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403202266,1.9381,1044.9,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403203969,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403204171,4.00959,1044.6,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403204573,1.9381,1044.9,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403205468,64.14998889,1045.4,1044.1,56.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610403205868,4.00959,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403206271,4.00959,1044.7,1044.5,62.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610403206472,2.3747,1045.1,1044.3,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1610403207170,2.3747,1045.1,1044.5,74.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610403207370,65.98068347,1045.5,1044.3,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1610403207571,1.8376,1045.5,1044.3,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1610403207771,1.8376,1045.5,1044.5,79.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610403207971,4.00959,1044.7,1044.5,83.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610403208271,4.00959,1044.7,1044.5,79.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610403209971,4.00959,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403210273,4.00959,1044.7,1044.6,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610403212574,4.00959,1044.7,1044.6,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610403212775,1.8376,1045.5,1044.6,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610403212974,57.3775,1045.6,1044.6,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610403213975,4.00959,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403214380,4.00959,1045.1,1044.9,69.655]
["bitfinex-derivatives","ETHF0:USTF0",1610403214576,4.00959,1045.1,1044.9,71.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610403214776,5.92359,1045.1,1044.9,71.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610403214976,4.00959,1045.1,1044.9,71.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610403217579,64.11848946,1046.0,1044.9,71.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610403217777,64.11848946,1046.0,1044.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610403217980,4.00959,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403218178,66.0398607,1046.2,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403218378,64.1052607,1046.2,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403218580,64.1052607,1046.2,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403219380,5.53914776,1046.3,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403219381,66.14627504,1046.3,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403219582,64.10294161,1046.2,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403220081,4.00959,1045.6,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403222085,4.00959,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403222485,4.00959,1045.6,1045.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1610403223986,4.00959,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403224986,4.00959,1045.6,1045.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610403226087,2.0462,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403226489,64.0938448,1046.4,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403226989,1.19987295,1046.5,1045.5,81.89569]
["bitfinex-derivatives","ETHF0:USTF0",1610403226990,65.29127744,1046.5,1045.5,81.89569]
["bitfinex-derivatives","ETHF0:USTF0",1610403227391,65.29127744,1046.5,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403227690,65.29127744,1046.5,1045.6,59.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610403228091,65.29127744,1046.5,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403228291,65.29127744,1046.5,1045.8,15.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610403229093,1.19987295,1046.5,1045.8,15.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610403229995,4.00959,1045.9,1045.8,15.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610403231995,4.00959,1046.2,1045.8,15.06639]
["bitfinex-derivatives","ETHF0:USTF0",1610403234202,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403234404,4.00959,1046.2,1045.8,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610403236206,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403240515,4.00959,1046.2,1045.8,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610403242119,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403242418,4.00959,1046.2,1046.1,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610403246921,1.19987295,1046.5,1046.1,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610403247620,1.19987295,1046.5,1046.2,59.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610403248222,5.20946295,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403250730,1.19987295,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403252828,1.19987295,1046.5,1046.4,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610403259534,1.19987295,1046.5,1046.4,63.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610403264040,1.19987295,1046.5,1046.4,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610403265145,1.19987295,1046.5,1046.4,62.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610403265945,1.19987295,1046.5,1046.4,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610403266348,1.19987295,1046.5,1046.4,81.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610403270649,1.19987295,1046.5,1046.4,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610403278353,1.19987295,1046.5,1046.4,6.24754375]
["bitfinex-derivatives","ETHF0:USTF0",1610403280453,1.19987295,1046.5,1046.4,6.51793745]
["bitfinex-derivatives","ETHF0:USTF0",1610403281354,1.19987295,1046.5,1046.4,6.78718468]
["bitfinex-derivatives","ETHF0:USTF0",1610403281554,1.19987295,1046.5,1046.4,6.51772894]
["bitfinex-derivatives","ETHF0:USTF0",1610403282960,1.19987295,1046.5,1046.4,6.78939035]
["bitfinex-derivatives","ETHF0:USTF0",1610403283258,7.295e-05,1046.5,1046.4,6.78939035]
["bitfinex-derivatives","ETHF0:USTF0",1610403283458,7.295e-05,1046.5,1046.4,6.5189527]
["bitfinex-derivatives","ETHF0:USTF0",1610403283859,7.295e-05,1046.5,1046.4,6.79054417]
["bitfinex-derivatives","ETHF0:USTF0",1610403284159,7.295e-05,1046.5,1046.4,6.51961128]
["bitfinex-derivatives","ETHF0:USTF0",1610403284460,7.295e-05,1046.5,1046.4,6.79068701]
["bitfinex-derivatives","ETHF0:USTF0",1610403290971,7.295e-05,1046.5,1046.4,7.06623343]
["bitfinex-derivatives","ETHF0:USTF0",1610403291372,7.295e-05,1046.5,1046.4,6.79386502]
["bitfinex-derivatives","ETHF0:USTF0",1610403293873,4.00959,1047.5,1046.4,6.79386502]
["bitfinex-derivatives","ETHF0:USTF0",1610403294274,4.00959,1047.5,1046.4,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1610403294474,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403294677,4.00959,1047.5,1047.4,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610403297677,1.9003,1048.2,1047.4,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610403298279,30.0,1048.3,1047.4,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1610403298480,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403300080,4.00959,1047.8,1047.5,54.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610403300482,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403301583,4.00959,1047.8,1047.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610403302486,4.00959,1047.8,1047.7,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1610403303685,1.918,1048.7,1047.7,16.64449]
["bitfinex-derivatives","ETHF0:USTF0",1610403303885,73.93436558,1049.0,1047.7,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1610403304087,69.86407312,1049.0,1047.7,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1610403304287,10.0,1049.0,1047.7,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1610403304487,4.00959,1048.1,1047.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610403305791,5.90649,1048.1,1047.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610403306491,5.90649,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403306992,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403307193,4.00959,1048.1,1047.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610403308295,4.00959,1048.1,1047.6,77.494]
["bitfinex-derivatives","ETHF0:USTF0",1610403308594,4.00959,1048.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403310494,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403311197,4.00959,1048.1,1048.0,66.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610403316600,4.00959,1048.6,1048.0,66.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610403318206,10.0,1049.0,1048.0,66.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610403318607,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403318909,10.0,1049.0,1048.6,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610403320508,14.00959,1049.0,1048.6,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610403320909,15.91699,1049.0,1048.6,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610403321108,14.00959,1049.0,1048.6,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610403322512,14.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403323012,14.00959,1049.0,1048.6,68.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610403324513,14.00959,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403324713,14.00959,1049.0,1048.6,68.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610403326516,14.00959,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403327015,14.00959,1049.0,1048.6,68.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610403327415,14.00959,1049.0,1048.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610403327815,14.00959,1049.0,1048.2,53.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610403328515,14.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403329816,14.00959,1049.0,1048.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610403330516,4.00959,1048.8,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403332921,4.00959,1048.8,1048.5,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610403333221,4.00959,1048.8,1048.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610403333825,4.00959,1048.8,1048.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610403334323,4.00959,1048.8,1048.0,64.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610403334522,4.00959,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403334723,10.0,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403335223,10.0,1049.0,1048.2,11.64139]
["bitfinex-derivatives","ETHF0:USTF0",1610403335422,10.0,1049.0,1048.2,13.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610403336123,10.0,1049.0,1048.2,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610403336625,4.00959,1048.3,1048.2,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610403337325,4.00959,1048.3,1048.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1610403337726,4.00959,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403338127,4.00959,1048.3,1047.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1610403338327,4.00959,1048.3,1047.7,71.351]
["bitfinex-derivatives","ETHF0:USTF0",1610403338536,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403338930,2.242,1048.9,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403339127,10.0,1049.0,1048.1,66.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610403340528,4.00959,1048.3,1048.1,66.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610403341329,4.00959,1048.3,1048.0,6.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610403342330,1.54,1048.9,1048.0,6.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610403342530,1.54,1048.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403342830,10.0,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403344632,10.0,1049.0,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403346639,4.00959,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403346835,5.90919,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403347237,5.90919,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403347637,4.00959,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403348538,4.00959,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403349739,5.89339,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403350140,4.00959,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403350640,4.00959,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403351140,4.00959,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403353443,5.91359,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403353645,4.00959,1048.7,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403354646,4.00959,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403356243,4.00959,1048.5,1048.2,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1610403356843,4.00959,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403359851,4.00959,1048.5,1048.4,15.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610403362654,4.00959,1048.8,1048.4,15.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610403364457,5.92409,1048.8,1048.4,15.23089]
["bitfinex-derivatives","ETHF0:USTF0",1610403364659,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403365560,5.90649,1048.8,1048.7,75.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610403365860,4.00959,1048.8,1048.7,75.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610403367359,10.0,1049.0,1048.7,75.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610403368761,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403370265,11.8807,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403370465,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403371465,11.9158,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403372265,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403382886,11.9293,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403386485,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403387286,10.0,1049.0,1048.9,80.13409]
["bitfinex-derivatives","ETHF0:USTF0",1610403390791,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403393697,10.0,1049.0,1048.9,80.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610403396297,11.9257,1049.0,1048.9,80.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610403396497,10.0,1049.0,1048.9,80.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610403398200,10.0,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403399600,10.0,1049.0,1048.9,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1610403409117,10.0,1049.0,1048.9,73.66229]
["bitfinex-derivatives","ETHF0:USTF0",1610403413723,4.9222,1049.0,1048.9,73.66229]
["bitfinex-derivatives","ETHF0:USTF0",1610403416824,4.9222,1049.0,1048.9,75.56339]
["bitfinex-derivatives","ETHF0:USTF0",1610403417028,4.9222,1049.0,1048.9,73.66229]
["bitfinex-derivatives","ETHF0:USTF0",1610403417928,4.9222,1049.0,1048.9,75.57349]
["bitfinex-derivatives","ETHF0:USTF0",1610403418930,4.00959,1050.2,1048.9,75.57349]
["bitfinex-derivatives","ETHF0:USTF0",1610403419130,4.00959,1050.2,1048.9,75.82607112]
["bitfinex-derivatives","ETHF0:USTF0",1610403419329,4.00959,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403421631,4.00959,1050.2,1050.0,70.235]
["bitfinex-derivatives","ETHF0:USTF0",1610403423336,4.00959,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403427643,5.92359,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403427843,4.00959,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403428844,5.89019,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403429146,4.00959,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403433647,5.93069,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403434049,1.9211,1050.2,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403434351,6.2393,1050.7,1050.0,74.24459]
["bitfinex-derivatives","ETHF0:USTF0",1610403434650,6.2393,1050.7,1050.0,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610403435051,6.2393,1050.7,1050.3,77.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610403435452,8.1683,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403435653,8.1683,1050.7,1050.6,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610403435654,1.929,1050.7,1050.6,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610403436153,1.7284,1050.8,1050.6,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610403437054,1.7284,1050.8,1050.6,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1610403437353,5.93359,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403437856,5.93359,1050.8,1050.7,74.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610403438155,4.00959,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403438557,6.4349,1051.6,1050.8,59.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610403438857,6.2,1051.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403439358,1.6518,1051.1,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403439559,3.06834615,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403440561,3.06834615,1050.9,1050.7,14.92559]
["bitfinex-derivatives","ETHF0:USTF0",1610403441860,1.18984615,1050.9,1050.7,14.92559]
["bitfinex-derivatives","ETHF0:USTF0",1610403442660,4.615e-05,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403443961,1.92474615,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403444167,1.47314615,1051.1,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403444378,4.00959,1051.7,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403444570,61.68301306,1052.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403444967,67.71801306,1052.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403445172,6.035,1052.8,1051.4,73.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610403445469,4.00959,1052.0,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403445670,5.98039,1052.0,1051.8,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610403446069,7.86969,1052.0,1051.8,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610403446269,5.98039,1052.0,1051.8,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610403448673,5.98039,1052.0,1051.8,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610403448873,5.98039,1052.0,1051.8,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610403449475,5.98039,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403451177,1.9708,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403451578,4.00959,1052.5,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403451778,4.00959,1052.5,1052.2,71.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610403452579,46.73191276,1053.4,1052.2,71.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610403452980,61.76169118,1053.5,1052.2,71.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610403453481,4.00959,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403453680,67.66050156,1053.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403453880,67.66050156,1053.6,1052.8,76.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610403454382,5.902,1053.6,1052.8,76.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610403455585,5.902,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403457385,61.73372044,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403457588,46.70757344,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403457786,61.72276864,1054.2,1053.9,73.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610403458186,18.5158432,1054.4,1053.9,73.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610403458187,47.87137215,1054.4,1053.9,73.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610403458487,1.17981936,1054.4,1053.9,73.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610403459487,1.17981936,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403460090,1.17981936,1054.4,1054.3,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1610403460793,1.17981936,1054.4,1054.3,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610403461689,1.17981936,1054.4,1053.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610403462089,3.03731936,1054.4,1053.9,57.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610403462991,3.03731936,1054.4,1053.8,76.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610403463589,3.03731936,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403464489,3.03731936,1054.4,1054.3,61.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610403467190,4.91381936,1054.4,1054.3,61.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610403467391,3.03731936,1054.4,1054.3,61.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610403468391,1.17981936,1054.4,1054.3,64.81729]
["bitfinex-derivatives","ETHF0:USTF0",1610403468591,1.17981936,1054.4,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403469592,1.17981936,1054.4,1054.3,64.84709]
["bitfinex-derivatives","ETHF0:USTF0",1610403469793,1.17981936,1054.4,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403472195,1.17981936,1054.4,1054.3,64.84859]
["bitfinex-derivatives","ETHF0:USTF0",1610403473302,0.63561936,1054.4,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403475603,2.51641936,1054.4,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403476304,4.00959,1055.2,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403477304,5.92699,1055.2,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403477505,4.00959,1055.2,1054.3,62.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610403477705,4.00959,1055.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403478908,5.89459,1055.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403479411,4.00959,1055.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403480611,1.6603,1055.5,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403481210,6.2377,1056.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403481511,6.2377,1056.2,1055.3,77.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610403481711,4.00959,1055.5,1055.3,81.15019]
["bitfinex-derivatives","ETHF0:USTF0",1610403482215,5.92879,1055.5,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403482511,5.92879,1055.5,1055.1,8.58519]
["bitfinex-derivatives","ETHF0:USTF0",1610403483011,4.00959,1055.5,1055.1,8.58519]
["bitfinex-derivatives","ETHF0:USTF0",1610403483712,4.00959,1055.5,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403485013,5.89429,1055.5,1055.2,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1610403485415,4.00959,1055.5,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403485815,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403486315,5.90379,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403486515,5.90379,1055.5,1055.4,5.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610403487215,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403488118,5.90279,1055.5,1055.4,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610403488317,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403490317,1.5646,1055.8,1055.4,63.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610403490518,1.5646,1055.8,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403490721,1.5646,1055.8,1055.5,53.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610403490920,1.8918,1056.4,1055.5,53.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610403491119,8.2409,1056.6,1055.5,53.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610403491718,6.3243,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403491918,6.3243,1056.6,1055.7,5.91529]
["bitfinex-derivatives","ETHF0:USTF0",1610403492322,6.3243,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403492722,8.2119,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403492923,6.3243,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403493325,6.3243,1056.6,1055.7,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1610403493723,6.3243,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403494024,8.2379,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403494224,6.3243,1056.6,1055.9,14.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610403495525,8.2432,1056.6,1055.9,14.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610403495726,4.00959,1056.0,1055.9,14.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610403495927,6.3243,1056.6,1055.9,14.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610403496128,2.1924,1056.1,1055.9,14.98249]
["bitfinex-derivatives","ETHF0:USTF0",1610403496327,2.1924,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403496828,4.0806,1056.1,1056.0,59.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610403497030,4.0806,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403497627,1.16979257,1057.1,1056.0,61.562]
["bitfinex-derivatives","ETHF0:USTF0",1610403497827,4.00959,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403498027,5.58969,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403498927,5.58969,1056.8,1056.5,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1610403499830,5.58969,1056.8,1056.5,16.24689]
["bitfinex-derivatives","ETHF0:USTF0",1610403500031,5.58969,1056.8,1056.5,14.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610403500931,5.58969,1056.8,1056.5,16.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610403501232,5.58969,1056.8,1056.5,14.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610403501933,5.58969,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403502732,5.58969,1056.8,1056.5,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610403503132,4.00959,1056.8,1056.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610403503533,4.00959,1056.8,1056.4,56.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610403503835,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403504334,5.91409,1057.0,1056.7,79.17179]
["bitfinex-derivatives","ETHF0:USTF0",1610403504533,4.00959,1057.0,1056.7,79.17179]
["bitfinex-derivatives","ETHF0:USTF0",1610403505635,5.92759,1057.0,1056.7,79.17179]
["bitfinex-derivatives","ETHF0:USTF0",1610403505834,4.00959,1057.0,1056.7,79.17179]
["bitfinex-derivatives","ETHF0:USTF0",1610403507238,5.89559,1057.0,1056.7,79.17179]
["bitfinex-derivatives","ETHF0:USTF0",1610403507937,5.89559,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403509038,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403509537,1.16979257,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403509942,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403511341,3.04409257,1057.1,1056.7,71.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610403511943,5.17938257,1057.1,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403512141,5.17938257,1057.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403512341,1.16979257,1057.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403514546,9.257e-05,1057.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403518451,1.88149257,1057.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403518852,9.257e-05,1057.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403519053,4.00959,1058.1,1056.9,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1610403519254,4.00959,1058.1,1057.3,56.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610403519455,4.00959,1058.1,1057.3,58.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610403519853,4.00959,1058.1,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403520052,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403520253,4.00959,1058.1,1057.9,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610403521857,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403524659,5.91399,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403524860,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403525761,5.91229,1058.1,1057.9,8.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610403526364,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403527265,5.87769,1058.1,1057.9,8.19839]
["bitfinex-derivatives","ETHF0:USTF0",1610403527666,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403528567,4.00959,1058.1,1057.9,64.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610403528967,5.91969,1058.1,1057.9,65.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610403530069,4.00959,1058.1,1057.9,64.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610403530674,4.00959,1058.1,1057.9,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610403530874,4.00959,1058.1,1057.9,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610403531173,5.90399,1058.1,1057.2,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610403531875,4.00959,1058.1,1057.2,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610403532777,5.87579,1058.1,1057.2,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610403533877,4.00959,1058.1,1057.2,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610403534284,4.00959,1058.1,1057.2,61.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610403535387,6.43439,1058.1,1057.2,61.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610403535888,4.00959,1057.7,1057.2,61.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610403536086,4.00959,1057.7,1057.2,59.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610403537989,4.00959,1057.7,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403540495,2.4248,1058.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403540692,1.7323,1058.4,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403540693,1.7323,1058.4,1057.5,72.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610403541095,6.1647,1058.9,1057.5,72.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610403541993,4.00959,1058.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403542193,2.2334,1058.1,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403543897,2.2334,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403545599,1.8877,1059.3,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403546101,4.00959,1058.3,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403547906,4.00959,1058.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403548106,4.00959,1058.3,1057.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1610403549909,4.00959,1058.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403552712,3.29156578,1059.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403552911,3.29156578,1059.0,1058.3,65.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610403554011,4.00959,1058.7,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403556015,4.00959,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403557015,1.15976578,1059.0,1058.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1610403557915,1.15976578,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403558918,1.15976578,1059.0,1058.9,76.05049]
["bitfinex-derivatives","ETHF0:USTF0",1610403559418,1.15976578,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403560020,1.15976578,1059.0,1058.9,13.26969]
["bitfinex-derivatives","ETHF0:USTF0",1610403560920,1.15976578,1059.0,1058.9,15.27039]
["bitfinex-derivatives","ETHF0:USTF0",1610403561322,1.86716578,1059.0,1058.9,15.27039]
["bitfinex-derivatives","ETHF0:USTF0",1610403561621,67.9748,1060.2,1058.9,15.27039]
["bitfinex-derivatives","ETHF0:USTF0",1610403562022,6.2845,1060.5,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403563925,4.00959,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403564925,1.6838,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403565925,1.6838,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403569039,1.6838,1060.0,1059.9,12.13109]
["bitfinex-derivatives","ETHF0:USTF0",1610403569438,6.3621,1061.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403569738,6.3621,1061.1,1059.9,64.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610403570138,4.00959,1060.5,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403570339,5.68659,1060.5,1059.9,60.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610403572040,5.68659,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403572340,5.68659,1060.5,1059.9,60.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610403573842,5.68659,1060.5,1059.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1610403574142,5.68659,1060.5,1060.0,77.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610403576044,5.68659,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403576644,5.68659,1060.5,1060.0,77.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610403578149,5.68659,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403578747,1.677,1060.5,1060.4,12.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610403579147,6.3621,1061.1,1060.4,12.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610403579948,6.3621,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403580248,6.3621,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403581650,1.14973898,1061.7,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403581850,1.14973898,1061.7,1060.5,68.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610403582051,2.79543898,1061.7,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403584352,6.22669,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403585157,2.2171,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403588258,2.2171,1061.0,1060.9,13.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610403589458,4.00959,1061.4,1060.9,13.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610403590259,4.00959,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403590961,2.79543898,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403592164,2.79543898,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403592767,2.79543898,1061.7,1061.6,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610403593870,2.79543898,1061.7,1061.6,15.59049]
["bitfinex-derivatives","ETHF0:USTF0",1610403594168,2.79543898,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403594368,2.79543898,1061.7,1061.6,79.45429]
["bitfinex-derivatives","ETHF0:USTF0",1610403595369,2.79543898,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403597273,2.79543898,1061.7,1061.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610403597475,2.79543898,1061.7,1061.4,68.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610403597672,2.79543898,1061.7,1061.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610403597873,2.79543898,1061.7,1061.5,69.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610403598273,2.79543898,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403598473,2.79543898,1061.7,1061.6,5.90569]
["bitfinex-derivatives","ETHF0:USTF0",1610403599376,1.46033898,1061.7,1061.6,5.90569]
["bitfinex-derivatives","ETHF0:USTF0",1610403599776,5.90799,1062.2,1061.6,5.90569]
["bitfinex-derivatives","ETHF0:USTF0",1610403599976,1.8984,1062.2,1061.6,5.90569]
["bitfinex-derivatives","ETHF0:USTF0",1610403600176,1.8984,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403600376,1.8581,1063.0,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403600576,1.9058,1063.2,1061.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610403600777,62.73459911,1063.7,1062.1,58.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610403601079,62.72499545,1063.8,1062.1,58.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610403601579,63.0291527,1063.9,1062.1,60.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610403601779,64.9073527,1063.9,1062.1,60.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610403601982,1.8782,1063.9,1062.1,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1610403602179,1.8782,1063.9,1062.1,34.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610403602379,1.8782,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403602580,1.8782,1063.9,1063.2,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610403602880,4.2675,1063.9,1063.2,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610403603782,2.3893,1063.9,1063.2,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610403603982,2.3893,1063.9,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403604181,2.3893,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403604581,2.3893,1063.9,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403605485,4.2627,1063.9,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403606387,2.3893,1063.9,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403607784,1.13971218,1064.4,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403608284,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403608685,4.00959,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403608886,4.00959,1063.7,1063.2,47.3199]
["bitfinex-derivatives","ETHF0:USTF0",1610403609389,4.00959,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403609886,5.86889,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403610386,5.86889,1063.7,1063.2,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1610403610586,4.00959,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403611692,5.91419,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403611892,4.00959,1063.7,1063.2,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1610403612492,4.00959,1063.7,1063.6,5.87479]
["bitfinex-derivatives","ETHF0:USTF0",1610403612995,5.86379,1063.7,1063.6,16.74689]
["bitfinex-derivatives","ETHF0:USTF0",1610403613793,4.00959,1063.7,1063.6,14.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610403614795,2.0746,1064.1,1063.6,14.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610403614996,1.13971218,1064.4,1063.6,5.90959]
["bitfinex-derivatives","ETHF0:USTF0",1610403615197,1.13971218,1064.4,1063.7,69.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610403616400,1.13971218,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403616601,1.13971218,1064.4,1063.7,69.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610403616902,3.37361218,1064.4,1063.7,69.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610403617100,3.37361218,1064.4,1063.7,71.708]
["bitfinex-derivatives","ETHF0:USTF0",1610403617301,3.37361218,1064.4,1063.7,69.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610403618303,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403618504,5.87499,1064.0,1063.9,5.87959]
["bitfinex-derivatives","ETHF0:USTF0",1610403618703,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403618905,4.00959,1064.0,1063.6,63.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610403619705,4.00959,1064.0,1063.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610403619904,4.00959,1064.0,1063.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610403619905,4.00959,1064.0,1063.5,75.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610403620106,3.37361218,1064.4,1063.5,75.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610403620305,3.37361218,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403620605,3.37361218,1064.4,1063.5,75.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610403622307,7.38320218,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403622508,7.38320218,1064.4,1063.9,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610403624409,7.38320218,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403624610,7.38320218,1064.4,1063.9,14.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610403626409,7.38320218,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403627510,7.38320218,1064.4,1063.9,14.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610403628310,7.38320218,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403628513,3.37361218,1064.4,1064.2,13.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610403628913,1.13971218,1064.4,1064.2,13.75499]
["bitfinex-derivatives","ETHF0:USTF0",1610403629112,1.13971218,1064.4,1064.2,15.38199]
["bitfinex-derivatives","ETHF0:USTF0",1610403629613,1.13971218,1064.4,1064.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610403629814,1.13971218,1064.4,1064.2,59.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610403630412,1.13971218,1064.4,1064.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610403630614,1.13971218,1064.4,1064.2,78.15179]
["bitfinex-derivatives","ETHF0:USTF0",1610403631616,1.13971218,1064.4,1064.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610403632116,1.13971218,1064.4,1064.3,63.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610403633719,1.218e-05,1064.4,1064.3,63.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610403640728,1.218e-05,1064.4,1064.3,53.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610403641726,1.7148,1064.9,1064.3,53.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610403642626,2.0987,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403643524,2.0987,1065.5,1064.8,11.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610403643726,2.0987,1065.5,1064.8,66.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610403644623,2.0987,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403645424,5.9083,1066.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403646525,5.9083,1066.3,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403646726,5.9083,1066.3,1065.0,61.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610403647127,7.4373,1066.3,1065.0,61.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610403648429,7.4373,1066.3,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403648929,7.4373,1066.3,1065.0,61.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610403650531,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403651833,1.5399,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403652435,5.54949,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403654137,1.5399,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403654437,1.5399,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403655840,4.00959,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403656337,4.00959,1066.1,1065.0,61.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610403656538,4.00959,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403657139,1.6895,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403657739,1.6895,1065.9,1065.3,14.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610403658442,1.6895,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403662049,5.53859,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403662450,4.00959,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403664455,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403664654,1.529,1066.3,1065.6,61.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610403664955,1.8817,1066.8,1065.6,61.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610403666456,1.8817,1066.8,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403667156,1.8817,1066.8,1065.6,61.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610403667456,4.0999,1066.8,1065.6,61.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610403668457,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403668859,5.54829,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403669858,5.54829,1066.0,1065.5,53.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610403670459,5.54829,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403670759,5.54829,1066.0,1065.5,53.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610403672559,4.00959,1065.8,1065.5,53.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610403674463,1.5387,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403674864,4.0999,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403676365,4.0999,1066.8,1065.5,54.7209]
["bitfinex-derivatives","ETHF0:USTF0",1610403676666,5.77489,1066.0,1065.5,54.7209]
["bitfinex-derivatives","ETHF0:USTF0",1610403678068,5.77489,1066.0,1064.9,72.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610403678573,5.77489,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403683370,1.7653,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403683668,1.8709,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403684373,4.0999,1066.8,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403684571,4.0999,1066.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403684974,2.2182,1066.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403685173,1.1296854,1067.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403685976,1.1296854,1067.1,1065.6,66.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610403686376,3.3372854,1067.1,1065.6,66.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610403686576,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403687376,1.5145,1066.2,1065.6,66.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610403688477,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403690280,5.88949,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403690481,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403690781,4.00959,1066.3,1065.6,66.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610403692583,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403693684,1.7623,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403693886,3.3372854,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403694485,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403694888,6.00319,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403696687,6.00319,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403697987,1.9936,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403699991,1.9936,1066.6,1066.5,14.82259]
["bitfinex-derivatives","ETHF0:USTF0",1610403700491,3.3372854,1067.1,1066.5,14.82259]
["bitfinex-derivatives","ETHF0:USTF0",1610403700790,3.3372854,1067.1,1066.5,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1610403702596,7.3468754,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403703997,3.3372854,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403709000,3.3372854,1067.1,1066.9,79.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610403710000,1.3651854,1067.1,1066.9,79.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610403710203,1.8479,1067.7,1066.9,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610403710401,1.9018,1068.1,1066.9,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610403710601,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403710800,5.95099,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403713903,5.95099,1067.4,1066.3,57.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610403714603,1.9414,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403715503,1.9414,1067.4,1066.3,59.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610403716102,2.0167,1067.4,1066.3,59.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610403716806,4.00959,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403717807,4.00959,1066.8,1066.3,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610403718706,4.00959,1066.4,1066.3,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610403719307,4.00959,1066.4,1065.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610403720609,62.9659,1066.2,1065.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610403720809,62.9659,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403721009,62.9659,1066.2,1066.0,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610403721209,62.9659,1066.2,1066.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610403722911,4.00959,1066.1,1066.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610403723110,5.86699,1066.1,1066.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610403723711,5.86699,1066.1,1065.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610403723913,61.749,1065.8,1065.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610403724212,61.749,1065.8,1065.2,0.23917197]
["bitfinex-derivatives","ETHF0:USTF0",1610403724512,61.749,1065.8,1065.1,0.23954974]
["bitfinex-derivatives","ETHF0:USTF0",1610403724812,4.00959,1065.2,1065.0,0.23969374]
["bitfinex-derivatives","ETHF0:USTF0",1610403725514,4.00959,1065.2,1064.9,4.2493629]
["bitfinex-derivatives","ETHF0:USTF0",1610403726013,4.00959,1065.2,1064.9,0.2397729]
["bitfinex-derivatives","ETHF0:USTF0",1610403726812,4.00959,1065.0,1064.9,0.2397729]
["bitfinex-derivatives","ETHF0:USTF0",1610403727013,14.43599,1065.0,1064.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610403727211,14.43599,1065.0,1064.7,0.23971532]
["bitfinex-derivatives","ETHF0:USTF0",1610403727913,4.00959,1065.0,1064.7,0.23971532]
["bitfinex-derivatives","ETHF0:USTF0",1610403728115,67.8849,1064.8,1064.6,0.23995106]
["bitfinex-derivatives","ETHF0:USTF0",1610403728413,67.8849,1064.8,1064.5,0.23987799]
["bitfinex-derivatives","ETHF0:USTF0",1610403728919,4.00959,1064.6,1064.5,0.23987799]
["bitfinex-derivatives","ETHF0:USTF0",1610403729114,4.00959,1064.6,1064.4,0.23988173]
["bitfinex-derivatives","ETHF0:USTF0",1610403729115,62.36209,1064.6,1064.4,0.23988173]
["bitfinex-derivatives","ETHF0:USTF0",1610403729616,4.00959,1064.6,1064.3,0.24014937]
["bitfinex-derivatives","ETHF0:USTF0",1610403729815,55.5597,1064.4,1064.3,0.24014937]
["bitfinex-derivatives","ETHF0:USTF0",1610403730015,55.5597,1064.4,1064.2,0.24023727]
["bitfinex-derivatives","ETHF0:USTF0",1610403730215,55.5597,1064.4,1064.1,0.24050584]
["bitfinex-derivatives","ETHF0:USTF0",1610403730416,4.00959,1064.6,1064.1,0.24050584]
["bitfinex-derivatives","ETHF0:USTF0",1610403730619,70.4895,1064.1,1064.0,0.24068647]
["bitfinex-derivatives","ETHF0:USTF0",1610403730817,4.00959,1064.2,1064.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610403731618,4.00959,1064.2,1063.7,0.24106483]
["bitfinex-derivatives","ETHF0:USTF0",1610403731818,4.00959,1064.2,1063.2,0.96597189]
["bitfinex-derivatives","ETHF0:USTF0",1610403732118,55.8946,1063.5,1063.2,0.96597189]
["bitfinex-derivatives","ETHF0:USTF0",1610403732319,4.00959,1064.2,1063.0,0.96734515]
["bitfinex-derivatives","ETHF0:USTF0",1610403732517,68.6375,1063.2,1063.0,0.93674515]
["bitfinex-derivatives","ETHF0:USTF0",1610403732718,68.6375,1063.2,1062.5,1.9346903]
["bitfinex-derivatives","ETHF0:USTF0",1610403732719,4.00959,1063.1,1062.8,1.20985496]
["bitfinex-derivatives","ETHF0:USTF0",1610403733120,4.00959,1063.1,1062.5,0.29851286]
["bitfinex-derivatives","ETHF0:USTF0",1610403733319,4.00959,1063.1,1061.7,6.91986087]
["bitfinex-derivatives","ETHF0:USTF0",1610403733320,4.00959,1063.1,1061.8,62.06548924]
["bitfinex-derivatives","ETHF0:USTF0",1610403733519,4.00959,1063.1,1061.8,2.42778924]
["bitfinex-derivatives","ETHF0:USTF0",1610403733720,4.00959,1063.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403733721,74.4393,1062.7,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403733922,74.4393,1062.7,1061.5,2.43263794]
["bitfinex-derivatives","ETHF0:USTF0",1610403734121,74.4393,1062.7,1061.2,2.43787616]
["bitfinex-derivatives","ETHF0:USTF0",1610403734721,4.00959,1062.0,1061.1,2.44067254]
["bitfinex-derivatives","ETHF0:USTF0",1610403735122,4.00959,1062.0,1061.0,2.44304906]
["bitfinex-derivatives","ETHF0:USTF0",1610403735425,4.00959,1062.0,1060.9,2.44584994]
["bitfinex-derivatives","ETHF0:USTF0",1610403735922,4.00959,1062.0,1060.8,2.44839826]
["bitfinex-derivatives","ETHF0:USTF0",1610403736222,75.9409,1061.5,1060.7,2.45080141]
["bitfinex-derivatives","ETHF0:USTF0",1610403736623,75.9409,1061.5,1060.4,2.45293521]
["bitfinex-derivatives","ETHF0:USTF0",1610403736824,4.00959,1060.8,1060.4,2.45293521]
["bitfinex-derivatives","ETHF0:USTF0",1610403737024,53.7327,1060.6,1060.4,2.45293521]
["bitfinex-derivatives","ETHF0:USTF0",1610403737228,53.7327,1060.6,1060.2,2.94352225]
["bitfinex-derivatives","ETHF0:USTF0",1610403737229,53.7327,1060.6,1060.2,2.45509201]
["bitfinex-derivatives","ETHF0:USTF0",1610403737626,53.7327,1060.6,1060.1,2.45766546]
["bitfinex-derivatives","ETHF0:USTF0",1610403737924,53.7327,1060.6,1060.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610403738424,4.00959,1060.8,1060.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610403738624,4.00959,1060.8,1059.1,3.44947681]
["bitfinex-derivatives","ETHF0:USTF0",1610403738824,77.07969,1060.2,1060.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610403739125,77.07969,1060.2,1058.8,3.45547074]
["bitfinex-derivatives","ETHF0:USTF0",1610403739327,0.4,1060.1,1058.6,58.91074111]
["bitfinex-derivatives","ETHF0:USTF0",1610403739532,0.4,1060.1,1058.6,3.46094111]
["bitfinex-derivatives","ETHF0:USTF0",1610403739727,74.5148,1059.6,1058.6,3.46094111]
["bitfinex-derivatives","ETHF0:USTF0",1610403740228,0.4,1060.1,1058.5,3.46392854]
["bitfinex-derivatives","ETHF0:USTF0",1610403740428,78.3542,1059.0,1058.3,5.37870554]
["bitfinex-derivatives","ETHF0:USTF0",1610403740729,4.00959,1058.4,1058.3,3.46890554]
["bitfinex-derivatives","ETHF0:USTF0",1610403740928,4.00959,1058.4,1058.2,3.47138534]
["bitfinex-derivatives","ETHF0:USTF0",1610403741130,4.00959,1058.4,1057.9,3.47857454]
["bitfinex-derivatives","ETHF0:USTF0",1610403741532,46.2108,1058.3,1057.8,3.47850497]
["bitfinex-derivatives","ETHF0:USTF0",1610403741732,46.2108,1058.3,1057.7,3.47935343]
["bitfinex-derivatives","ETHF0:USTF0",1610403742132,46.2108,1058.3,1057.6,3.48241209]
["bitfinex-derivatives","ETHF0:USTF0",1610403742431,46.2108,1058.3,1057.5,3.48396311]
["bitfinex-derivatives","ETHF0:USTF0",1610403742632,5.88119,1058.4,1057.5,5.73206311]
["bitfinex-derivatives","ETHF0:USTF0",1610403742835,1.8716,1058.4,1058.1,1.99190025]
["bitfinex-derivatives","ETHF0:USTF0",1610403743033,1.8716,1058.4,1058.2,1.99124017]
["bitfinex-derivatives","ETHF0:USTF0",1610403743234,1.8716,1058.4,1058.2,1.65624017]
["bitfinex-derivatives","ETHF0:USTF0",1610403743436,1.8716,1058.4,1058.2,0.78494017]
["bitfinex-derivatives","ETHF0:USTF0",1610403743634,5.9582,1059.4,1058.2,1.49429955]
["bitfinex-derivatives","ETHF0:USTF0",1610403744034,5.9582,1059.4,1058.3,0.7145131]
["bitfinex-derivatives","ETHF0:USTF0",1610403744234,5.9582,1059.4,1058.3,0.3637131]
["bitfinex-derivatives","ETHF0:USTF0",1610403744435,5.9582,1059.4,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403744636,5.9582,1059.4,1058.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610403744839,4.00959,1058.4,1058.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610403745038,5.9582,1059.4,1058.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610403746836,4.00959,1058.4,1058.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610403748740,4.00959,1058.4,1057.6,2.49877403]
["bitfinex-derivatives","ETHF0:USTF0",1610403748940,4.00959,1058.4,1057.5,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610403749341,4.00959,1058.4,1057.4,2.50170071]
["bitfinex-derivatives","ETHF0:USTF0",1610403749741,4.00959,1058.4,1057.4,4.40670071]
["bitfinex-derivatives","ETHF0:USTF0",1610403749941,4.00959,1058.4,1057.5,2.4974207]
["bitfinex-derivatives","ETHF0:USTF0",1610403750442,4.00959,1058.4,1057.5,4.6674207]
["bitfinex-derivatives","ETHF0:USTF0",1610403750942,4.00959,1057.7,1057.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610403751842,54.2713,1059.1,1057.5,4.66762426]
["bitfinex-derivatives","ETHF0:USTF0",1610403752842,54.2713,1059.1,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403753242,54.2713,1059.1,1057.8,5.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610403753744,54.2713,1059.1,1057.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610403753943,54.2713,1059.1,1057.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1610403754743,54.2713,1059.1,1057.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610403756943,54.2713,1059.1,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403757144,54.2713,1059.1,1058.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610403757345,5.9582,1059.4,1058.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610403757644,1.6141,1059.0,1057.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610403757843,1.6141,1059.0,1056.9,2.50987228]
["bitfinex-derivatives","ETHF0:USTF0",1610403758047,3.5248,1059.0,1056.7,56.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610403758745,3.5248,1059.0,1056.7,59.65175347]
["bitfinex-derivatives","ETHF0:USTF0",1610403758947,4.00959,1057.6,1056.7,3.01195347]
["bitfinex-derivatives","ETHF0:USTF0",1610403759846,2.4039,1058.5,1056.7,3.01195347]
["bitfinex-derivatives","ETHF0:USTF0",1610403760047,6.3332,1058.4,1056.7,4.67415347]
["bitfinex-derivatives","ETHF0:USTF0",1610403761047,4.00959,1057.6,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403761247,8.24,1058.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403761449,6.3332,1058.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403761648,6.3332,1058.4,1057.0,78.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610403762549,6.3332,1058.4,1057.0,80.57219]
["bitfinex-derivatives","ETHF0:USTF0",1610403762749,6.3332,1058.4,1057.0,78.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610403763050,4.00959,1057.9,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403763252,4.00959,1057.9,1057.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610403764352,4.00959,1057.9,1057.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610403764752,4.00959,1057.9,1057.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610403764953,4.00959,1057.1,1057.0,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610403765153,4.00959,1057.1,1057.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610403766655,4.00959,1057.1,1056.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610403766854,4.00959,1056.8,1056.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610403767054,4.00959,1056.8,1056.1,68.86932727]
["bitfinex-derivatives","ETHF0:USTF0",1610403767254,1.9018,1057.8,1056.1,70.76772727]
["bitfinex-derivatives","ETHF0:USTF0",1610403767454,79.6038,1057.9,1056.1,68.86932727]
["bitfinex-derivatives","ETHF0:USTF0",1610403767755,79.6038,1057.9,1056.1,70.65842727]
["bitfinex-derivatives","ETHF0:USTF0",1610403768556,79.6038,1057.9,1056.1,72.52612727]
["bitfinex-derivatives","ETHF0:USTF0",1610403769356,79.6038,1057.9,1056.1,69.496]
["bitfinex-derivatives","ETHF0:USTF0",1610403770861,4.00959,1056.9,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403771058,4.00959,1056.9,1056.1,67.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610403771960,4.00959,1056.9,1056.1,69.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610403772860,1.9018,1057.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403773061,6.054,1057.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403773361,6.054,1057.6,1056.5,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610403774060,6.054,1057.6,1056.5,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610403774963,4.00959,1056.6,1056.5,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610403776864,4.00959,1056.6,1056.5,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1610403777262,4.00959,1056.6,1056.5,8.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610403777663,4.00959,1056.6,1056.5,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610403778065,4.00959,1056.6,1056.1,76.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610403778864,4.00959,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403779863,4.00959,1056.4,1056.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610403780964,4.00959,1056.2,1056.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610403782366,4.00959,1056.2,1055.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610403782965,4.00959,1055.6,1055.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610403783366,4.00959,1055.6,1055.1,3.04517096]
["bitfinex-derivatives","ETHF0:USTF0",1610403785068,4.00959,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403786068,5.89489,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403786969,4.00959,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403789376,1.8963,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403790276,1.8963,1055.3,1055.1,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1610403790977,4.00959,1055.2,1055.1,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1610403791177,4.00959,1055.2,1055.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610403792577,4.2651,1056.3,1055.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610403793078,5.92139,1055.4,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403793277,5.92139,1055.4,1055.2,5.89499]
["bitfinex-derivatives","ETHF0:USTF0",1610403794480,4.00959,1055.4,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403795381,4.00959,1055.4,1055.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610403795581,5.91819,1055.4,1054.3,65.279303]
["bitfinex-derivatives","ETHF0:USTF0",1610403795883,4.00959,1055.4,1054.3,61.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610403796384,4.00959,1055.4,1054.2,3.52647616]
["bitfinex-derivatives","ETHF0:USTF0",1610403796982,60.5647,1055.6,1054.8,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610403797182,60.5647,1055.6,1054.8,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610403797381,60.5647,1055.6,1054.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610403797882,8.6923,1056.0,1054.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610403798986,4.00959,1054.9,1054.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610403800092,5.91209,1054.9,1054.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610403801490,4.00959,1054.9,1054.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610403802190,4.00959,1054.9,1053.9,3.53588578]
["bitfinex-derivatives","ETHF0:USTF0",1610403802391,4.00959,1054.9,1053.8,3.54240605]
["bitfinex-derivatives","ETHF0:USTF0",1610403802994,4.00959,1054.3,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403803193,72.5113,1055.3,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403803393,72.5113,1055.3,1054.2,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1610403805194,4.00959,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403805898,72.5113,1055.3,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403806398,72.5113,1055.3,1054.5,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610403806998,4.00959,1054.9,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403807296,4.00959,1054.9,1054.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610403808997,4.00959,1054.9,1054.5,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610403810601,4.00959,1054.9,1054.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610403810803,72.5113,1055.3,1054.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610403811300,4.00959,1054.8,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403811702,4.00959,1054.8,1054.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610403812002,72.5113,1055.3,1053.9,3.57910929]
["bitfinex-derivatives","ETHF0:USTF0",1610403812202,72.5113,1055.3,1054.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610403813003,6.2353,1055.6,1054.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610403813303,2.3715,1056.0,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403813304,4.00959,1055.4,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403813601,6.0207,1056.2,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403813803,6.0207,1056.2,1055.2,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1610403814102,2.3523,1056.3,1055.2,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1610403814402,6.4307,1056.7,1055.2,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1610403814803,1.6818,1056.8,1055.2,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1610403815305,4.00959,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403815703,4.00959,1056.2,1055.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610403816304,5.88999,1056.2,1055.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610403817203,5.88999,1056.2,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403817404,5.92019,1055.7,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403817904,4.00959,1055.7,1055.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610403818506,6.4865,1056.7,1055.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610403818804,6.4865,1056.7,1055.0,58.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610403819204,2.1201,1056.8,1055.0,58.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610403819404,2.1201,1056.8,1055.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610403821408,4.00959,1056.2,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403821908,2.1396,1057.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403822309,6.519,1057.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403823410,6.1913,1058.3,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403823610,6.3799,1058.2,1056.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610403824512,1.8806,1058.4,1056.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610403824712,1.9135,1058.7,1056.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610403825012,5.94,1058.3,1056.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610403825212,1.7334,1058.3,1056.5,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610403825414,4.00959,1057.8,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403825613,99.95859833,1060.3,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403825614,2.3676,1058.6,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403825814,2.3676,1058.6,1057.3,6.02789]
["bitfinex-derivatives","ETHF0:USTF0",1610403826615,2.3676,1058.6,1057.3,7.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610403826817,6.0325,1059.1,1057.3,7.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610403827317,4.00959,1058.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403828418,2.2012,1059.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403829020,6.3547,1060.0,1057.9,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610403829220,12.5877,1060.0,1057.9,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1610403829420,4.00959,1058.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403829919,2.4245,1059.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403830321,2.4245,1059.7,1058.5,71.02269]
["bitfinex-derivatives","ETHF0:USTF0",1610403830722,6.0374,1060.4,1058.5,71.02269]
["bitfinex-derivatives","ETHF0:USTF0",1610403831324,4.00959,1059.5,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403831526,6.0374,1060.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403831724,6.0374,1060.4,1059.0,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610403832325,1.9022,1061.0,1059.0,5.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610403832526,1.8823,1061.3,1059.1,68.408]
["bitfinex-derivatives","ETHF0:USTF0",1610403832724,6.2768,1061.2,1059.1,68.408]
["bitfinex-derivatives","ETHF0:USTF0",1610403833225,8.1977,1061.2,1059.1,68.408]
["bitfinex-derivatives","ETHF0:USTF0",1610403833425,4.00959,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403834529,8.1977,1061.2,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403834727,1.9209,1061.2,1059.7,71.87249]
["bitfinex-derivatives","ETHF0:USTF0",1610403835129,69.1509,1062.0,1059.7,71.87249]
["bitfinex-derivatives","ETHF0:USTF0",1610403835328,69.1509,1062.0,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403835628,69.1509,1062.0,1060.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610403835928,1.6147,1062.0,1060.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610403837332,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403837531,4.00959,1061.9,1060.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610403837932,4.00959,1061.9,1060.7,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610403838933,4.00959,1061.9,1060.7,14.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610403839233,4.00959,1061.9,1060.7,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610403840533,4.00959,1061.9,1060.7,14.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610403841333,4.00959,1061.9,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403841733,4.00959,1061.9,1061.4,5.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610403842135,4.00959,1061.9,1061.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610403843436,4.00959,1061.5,1061.4,5.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610403844137,4.00959,1061.5,1061.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610403846639,4.00959,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403848540,4.00959,1061.5,1060.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610403848840,4.00959,1061.5,1060.4,75.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610403849441,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403849645,4.00959,1061.5,1061.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610403851043,74.947,1062.0,1061.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610403851242,6.4602,1062.6,1061.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610403851442,6.4602,1062.6,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403851642,6.4602,1062.6,1061.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610403852241,14.033,1062.6,1061.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610403852444,6.4602,1062.6,1061.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610403852650,58.2097,1062.3,1061.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610403853448,4.00959,1062.0,1061.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610403853846,4.00959,1062.0,1061.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610403854847,13.50059,1062.0,1060.7,52.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610403855448,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403856248,4.00959,1061.8,1059.2,5.27028506]
["bitfinex-derivatives","ETHF0:USTF0",1610403856448,4.00959,1061.8,1059.9,70.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610403857550,4.00959,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403857749,4.00959,1061.2,1059.9,72.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610403858451,4.00959,1061.2,1059.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610403858651,4.00959,1061.2,1059.3,54.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610403859453,4.00959,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403859652,70.0413,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403859852,70.0413,1061.3,1060.5,6.25289]
["bitfinex-derivatives","ETHF0:USTF0",1610403860054,70.0413,1061.3,1060.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610403861454,4.00959,1060.6,1060.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610403861855,81.50869,1060.6,1059.2,74.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610403863655,4.00959,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403863855,77.4991,1060.6,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403864056,77.4991,1060.6,1059.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610403865261,77.4991,1060.6,1059.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610403865459,4.00959,1059.9,1059.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610403865659,4.00959,1059.9,1059.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610403866263,12.69809,1059.9,1059.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610403867065,12.69809,1059.9,1059.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610403867262,4.00959,1059.9,1059.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1610403867463,4.00959,1059.1,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403869669,59.2721,1059.4,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403869963,59.2721,1059.4,1058.5,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610403871465,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403872764,4.00959,1058.9,1058.5,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610403873564,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403875166,59.2721,1059.4,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403875464,4.00959,1059.1,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403876765,4.00959,1059.1,1058.5,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610403877066,4.00959,1059.1,1057.7,62.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610403877365,4.00959,1059.1,1057.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610403877565,4.00959,1058.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403879168,14.02069,1058.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403879569,14.02069,1058.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403879771,4.00959,1058.9,1057.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610403879971,4.00959,1058.9,1058.8,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610403885178,4.00959,1058.9,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403885378,66.8308,1059.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403885678,66.8308,1059.3,1058.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610403887582,4.00959,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403888281,66.8308,1059.3,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403889683,66.8308,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403889883,66.8308,1059.3,1058.7,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610403891784,4.00959,1059.0,1058.7,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610403892784,66.8308,1059.3,1058.7,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610403893084,6.4837,1060.0,1058.7,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610403893783,6.4837,1060.0,1058.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610403894384,14.88,1060.0,1058.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610403895184,14.88,1060.0,1058.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610403895587,14.88,1060.0,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403896187,14.88,1060.0,1059.4,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1610403897586,4.00959,1059.5,1059.4,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1610403898486,4.00959,1059.5,1059.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610403901291,14.88,1060.0,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403901492,8.3963,1060.0,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403901692,8.3963,1060.0,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403902093,8.3963,1060.0,1059.4,6.15939]
["bitfinex-derivatives","ETHF0:USTF0",1610403903595,12.40589,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403904195,12.40589,1060.0,1059.9,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610403904597,4.00959,1060.0,1059.9,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610403905495,12.5821,1060.8,1059.9,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610403905695,4.00959,1060.3,1059.9,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610403907496,5.87009,1060.3,1059.9,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610403907696,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403908597,6.4977,1060.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403909598,4.00959,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403911707,4.00959,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403913702,4.00959,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403914101,4.00959,1060.7,1060.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610403915403,1.876,1062.1,1060.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610403915703,4.00959,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403917506,4.00959,1060.9,1060.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610403919110,4.00959,1060.9,1059.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610403919408,5.91549,1060.9,1059.4,32.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610403919609,1.9125,1061.6,1059.4,32.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610403919910,4.00959,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403920910,4.00959,1061.2,1059.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610403921110,4.00959,1061.2,1059.4,32.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610403921710,4.00959,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403921911,4.00959,1061.2,1060.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610403922110,4.00959,1061.2,1060.7,7.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610403924213,6.2787,1062.0,1060.7,7.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610403925815,4.00959,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403926017,4.00959,1061.2,1060.7,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610403927816,6.2787,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403929917,4.00959,1061.3,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403930618,4.00959,1061.3,1060.9,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1610403930820,4.00959,1061.3,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403931920,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403933222,6.2787,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403933921,4.00959,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403934223,6.2787,1062.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403935824,4.00959,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403940931,4.00959,1061.2,1060.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610403941230,4.00959,1061.2,1059.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610403941431,1.9003,1061.5,1059.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610403941831,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403942431,1.9003,1061.5,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403942632,1.9003,1061.5,1060.8,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610403943832,4.00959,1061.1,1060.8,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610403944733,1.9003,1061.5,1060.8,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610403945937,4.00959,1061.1,1060.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610403947938,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403948140,4.00959,1061.1,1060.9,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610403948541,4.00959,1061.1,1060.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610403949842,4.00959,1061.1,1060.9,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610403952442,4.00959,1061.1,1060.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610403953043,4.00959,1061.1,1060.5,66.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610403953944,4.00959,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403954144,4.00959,1061.1,1061.0,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1610403963053,4.00959,1061.1,1061.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610403963454,4.00959,1061.1,1060.5,66.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610403963957,4.00959,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403964156,4.00959,1061.1,1060.8,5.64159]
["bitfinex-derivatives","ETHF0:USTF0",1610403968563,6.3193,1061.9,1060.8,5.64159]
["bitfinex-derivatives","ETHF0:USTF0",1610403969962,4.00959,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403971969,4.00959,1061.6,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403972169,6.3193,1061.9,1061.2,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610403973970,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403974672,4.00959,1061.6,1061.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610403975975,4.00959,1061.6,1061.2,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610403977976,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403978178,4.00959,1061.6,1061.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610403978477,4.00959,1061.6,1061.0,69.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610403979978,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403980179,4.00959,1061.6,1061.3,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1610403984083,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403984584,4.00959,1061.6,1061.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1610403985183,4.00959,1061.6,1061.0,69.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610403985983,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403986385,4.00959,1061.6,1061.3,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1610403986785,6.3193,1061.9,1061.3,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1610403987994,4.00959,1061.8,1061.3,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1610403990094,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610403994196,4.00959,1061.8,1061.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610403994696,4.00959,1061.8,1061.0,69.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610403996097,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404000602,4.00959,1061.6,1061.0,69.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610404002304,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404002504,4.00959,1061.6,1061.4,5.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610404003405,4.00959,1061.6,1061.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610404004306,4.00959,1061.6,1061.4,5.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610404007911,4.00959,1061.6,1060.8,62.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610404008310,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404008611,4.00959,1061.6,1061.3,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1610404010416,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404017223,6.3193,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404018526,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404019627,6.1212,1062.5,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404019925,6.1212,1062.5,1061.7,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610404020427,4.00959,1062.0,1061.7,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610404020728,6.1212,1062.5,1061.7,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610404022429,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404024433,4.00959,1062.1,1061.9,5.88499]
["bitfinex-derivatives","ETHF0:USTF0",1610404024933,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404029437,72.6669,1063.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404029637,6.2376,1063.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404029838,6.2376,1063.1,1062.0,72.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610404030440,4.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404033342,1.8611,1063.2,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404033544,1.8611,1063.2,1062.4,72.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610404033742,1.8611,1063.2,1062.4,74.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610404033943,5.9156,1063.5,1062.4,74.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610404034542,5.9156,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404036450,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404036950,5.9156,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404038753,5.9156,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404038955,5.9156,1063.5,1062.8,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1610404040555,4.00959,1062.9,1062.8,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1610404042157,4.00959,1062.9,1062.8,15.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610404042358,6.392,1064.5,1062.8,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1610404042558,6.4981,1064.1,1063.0,70.387]
["bitfinex-derivatives","ETHF0:USTF0",1610404044060,8.3638,1064.1,1063.0,70.387]
["bitfinex-derivatives","ETHF0:USTF0",1610404044558,8.3638,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404045059,8.3638,1064.1,1063.4,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610404046563,4.00959,1063.5,1063.4,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610404047662,2.4551,1064.5,1063.4,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610404047963,2.4551,1064.5,1063.8,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610404048666,4.00959,1064.0,1063.8,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610404048963,5.90599,1064.0,1063.8,60.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610404049463,4.00959,1064.0,1063.8,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610404049863,2.4551,1064.5,1063.7,62.26579]
["bitfinex-derivatives","ETHF0:USTF0",1610404050662,2.4551,1064.5,1063.4,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610404050663,2.4551,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404051063,4.3372,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404051665,2.4551,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404052266,62.0725,1065.0,1063.9,5.87339]
["bitfinex-derivatives","ETHF0:USTF0",1610404052565,4.00959,1064.3,1064.0,61.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610404054368,4.00959,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404054666,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404054866,5.91539,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404055368,5.91539,1064.0,1063.9,5.87789]
["bitfinex-derivatives","ETHF0:USTF0",1610404055568,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404056068,1.833,1064.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404056471,3.6851,1064.6,1063.9,5.86939]
["bitfinex-derivatives","ETHF0:USTF0",1610404056671,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404059379,1.833,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404059677,62.8331,1065.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404059877,62.8331,1065.3,1064.1,16.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610404060678,4.00959,1064.5,1064.1,16.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610404060878,5.88669,1064.5,1064.1,16.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610404062180,1.8771,1064.5,1064.1,16.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610404062579,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404063680,5.89579,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404064482,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404064682,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404065481,5.87309,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404066381,5.87309,1064.7,1064.6,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1610404066680,1.8635,1064.7,1064.6,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1610404067082,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404067981,5.86439,1064.9,1064.6,5.87139]
["bitfinex-derivatives","ETHF0:USTF0",1610404068281,5.86439,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404068981,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404069882,5.88819,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404070081,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404070883,1.9534,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404071083,1.8737,1065.6,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404071284,1.8737,1065.6,1064.7,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1610404071484,6.237,1066.3,1064.7,55.7957]
["bitfinex-derivatives","ETHF0:USTF0",1610404072786,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404072985,1.8976,1066.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404073186,1.8976,1066.2,1065.0,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1610404074488,1.8976,1066.2,1065.1,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610404074688,1.8976,1066.2,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404075089,1.8976,1066.2,1065.2,66.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610404076794,4.00959,1065.5,1065.2,66.80309]
["bitfinex-derivatives","ETHF0:USTF0",1610404077894,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404078693,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404079194,4.00959,1065.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404079693,61.875,1066.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404079694,2.4814,1066.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404080498,6.0618,1066.6,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404080700,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404082603,4.00959,1065.9,1065.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610404082803,4.00959,1065.7,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404084808,4.00959,1065.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404086706,5.87299,1065.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404087508,4.00959,1065.5,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404089410,1.8844,1065.6,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404089709,1.8694,1066.2,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404090910,4.00959,1065.8,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404092711,4.00959,1065.5,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404092912,5.85859,1065.5,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404093112,1.849,1065.5,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404093312,5.9178,1066.6,1065.4,16.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610404094112,5.9178,1066.6,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404094314,5.9178,1066.6,1065.6,66.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610404095315,1.8592,1066.8,1065.4,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610404095516,1.8592,1066.8,1065.6,78.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610404095715,8.2643,1066.8,1065.6,78.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610404096817,8.2643,1066.8,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404097218,1.8592,1066.8,1065.8,5.96729]
["bitfinex-derivatives","ETHF0:USTF0",1610404098118,1.6978,1066.9,1066.3,69.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610404098518,6.3898,1067.4,1066.3,69.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610404098820,4.00959,1066.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404099018,5.90979,1066.9,1066.7,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1610404100021,4.00959,1066.9,1066.7,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1610404100822,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404104623,6.3898,1067.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404104823,4.00959,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404106325,2.1996,1067.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404106528,2.1996,1067.4,1067.1,69.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610404108734,2.1996,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404109237,2.1996,1067.4,1067.3,70.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610404109938,4.00959,1067.7,1067.3,70.15959]
["bitfinex-derivatives","ETHF0:USTF0",1610404110338,1.8765,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404110838,1.8765,1068.5,1066.8,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610404110839,4.00959,1068.1,1067.7,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610404111039,5.97629,1068.1,1067.7,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610404112943,5.97629,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404113141,4.00959,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404114345,6.3394,1069.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404114844,4.00959,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404115844,4.00959,1068.3,1068.0,14.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610404118448,5.90109,1068.3,1068.0,14.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610404118948,4.00959,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404119148,2.2507,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404119850,4.1211,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404120350,2.2507,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404120552,6.3394,1069.0,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404120952,6.3394,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404121753,56.3401,1070.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404122054,5.9098,1069.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404122956,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404123655,5.90019,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404124055,1.7345,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404124455,56.3401,1070.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404124456,56.3401,1070.0,1068.5,6.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610404124658,1.8904,1070.4,1068.5,6.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610404124857,4.00959,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404125057,4.00959,1069.8,1069.2,12.92949]
["bitfinex-derivatives","ETHF0:USTF0",1610404126058,4.00959,1069.8,1069.2,14.79529]
["bitfinex-derivatives","ETHF0:USTF0",1610404127059,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404128160,4.00959,1069.8,1069.5,5.86849]
["bitfinex-derivatives","ETHF0:USTF0",1610404128863,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404131967,6.2954,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404132167,1.8472,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404132569,6.2954,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404133068,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404133269,6.2954,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404133568,1.8635,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404133969,6.2954,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404135871,4.00959,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404136971,4.00959,1070.3,1069.8,58.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610404137874,4.00959,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404138474,1.7215,1070.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404140381,1.8464,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404140576,1.7215,1070.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404140976,4.00959,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404141676,1.0671586,1069.9,1069.7,13.38399]
["bitfinex-derivatives","ETHF0:USTF0",1610404143779,5.86e-05,1069.9,1069.7,13.38399]
["bitfinex-derivatives","ETHF0:USTF0",1610404155494,5.86e-05,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404165105,5.86e-05,1069.9,1069.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610404165305,4.00959,1069.8,1069.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610404165505,12.22409,1069.8,1069.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610404165906,12.22409,1069.8,1069.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1610404166306,4.00959,1069.8,1069.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610404166509,61.9403,1069.4,1069.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610404166707,61.9403,1069.4,1068.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610404166908,61.9403,1069.4,1068.2,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610404167207,5.86e-05,1069.9,1068.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610404167208,75.1603,1069.0,1068.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610404169309,75.1603,1069.0,1068.2,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610404169310,4.00959,1068.3,1068.2,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610404169510,4.00959,1068.3,1067.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610404170009,77.3836,1068.0,1067.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610404170610,77.3836,1068.0,1066.4,71.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610404170910,77.3836,1068.0,1066.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610404171310,4.00959,1067.7,1067.4,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1610404171811,14.14639,1067.7,1067.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610404172613,14.14639,1067.7,1066.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610404173314,4.00959,1067.3,1066.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610404173713,55.974,1067.2,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404174414,55.974,1067.2,1066.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610404174615,55.974,1067.2,1065.8,77.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610404175316,4.00959,1066.6,1065.8,77.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610404175516,4.00959,1066.6,1065.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610404175716,60.38569,1066.6,1065.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1610404177117,60.38569,1066.6,1065.0,65.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610404177418,4.00959,1066.0,1064.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610404177619,63.3118,1065.8,1064.2,68.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610404177816,4.00959,1066.0,1063.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610404178218,58.0276,1065.7,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404178418,4.00959,1066.0,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404178619,55.3856,1065.3,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404179319,4.00959,1065.0,1064.5,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1610404179719,11.79629,1065.0,1064.5,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1610404180120,11.79629,1065.0,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404180321,4.00959,1065.0,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404180520,58.08309,1065.0,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404181322,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404181723,4.00959,1064.4,1063.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610404182224,72.4493,1064.0,1063.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610404182823,72.4493,1064.0,1062.6,76.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610404183224,4.00959,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404183724,13.85609,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404183924,4.00959,1063.6,1062.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610404184125,57.73269,1063.6,1062.1,71.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610404185431,4.00959,1063.1,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404186734,53.7231,1063.6,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404187135,53.7231,1063.6,1062.6,5.51039]
["bitfinex-derivatives","ETHF0:USTF0",1610404187337,53.7231,1063.6,1062.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610404187535,53.7231,1063.6,1063.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610404188438,53.7231,1063.6,1062.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610404189240,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404191239,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404192338,4.00959,1063.3,1062.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610404193239,4.00959,1063.1,1062.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610404195141,53.7231,1063.6,1062.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610404195340,4.00959,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404195939,4.00959,1063.4,1062.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610404196840,4.00959,1063.4,1062.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610404197139,4.00959,1063.4,1062.1,71.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610404197340,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404197742,4.00959,1063.0,1062.1,71.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610404199241,53.7231,1063.6,1062.1,71.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610404199541,4.00959,1063.2,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404200041,4.00959,1063.2,1062.1,73.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610404201342,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404202042,4.00959,1062.7,1062.1,73.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610404202642,4.00959,1062.7,1062.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610404203342,78.39649,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404203744,78.39649,1063.0,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404205446,74.3869,1063.0,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404205646,6.3644,1063.8,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404205847,70.7915,1063.7,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404207349,4.00959,1062.5,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404208049,53.4187,1062.9,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404208750,1.9044,1063.3,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404209349,4.00959,1062.7,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404211350,4.00959,1062.5,1062.4,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610404213552,4.00959,1062.5,1062.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610404213954,4.00959,1062.5,1062.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610404214353,4.00959,1062.5,1061.8,65.186]
["bitfinex-derivatives","ETHF0:USTF0",1610404215454,1.8976,1062.9,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404215656,1.8976,1062.9,1062.0,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610404216661,11.2353,1062.9,1062.0,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610404217360,4.00959,1062.1,1062.0,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610404218761,13.43789,1062.1,1062.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610404219664,15.31789,1062.1,1062.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610404220263,15.31789,1062.1,1061.0,74.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610404220564,5.88959,1062.1,1050.5,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1610404220765,78.7961,1062.0,1059.9,72.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610404221365,78.7961,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404221565,78.7961,1062.0,1059.9,72.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610404223364,4.00959,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404225270,4.00959,1061.8,1061.1,5.91129]
["bitfinex-derivatives","ETHF0:USTF0",1610404225469,4.00959,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404225670,4.00959,1061.8,1061.4,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1610404227370,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404229475,4.00959,1061.8,1061.4,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1610404230576,1.892,1062.1,1061.4,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1610404230777,75.7689,1062.2,1061.4,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1610404231379,4.00959,1061.5,1061.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610404231577,4.00959,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404231780,1.8735,1062.0,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404232079,68.8533,1061.8,1061.1,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610404233480,72.86289,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404233979,4.00959,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404234379,56.0569,1061.6,1061.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610404235479,56.0569,1061.6,1061.1,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610404235680,56.0569,1061.6,1061.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610404236979,56.0569,1061.6,1060.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610404237580,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404238184,4.00959,1061.5,1060.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610404238581,4.00959,1061.5,810.1,0.23734504]
["bitfinex-derivatives","ETHF0:USTF0",1610404238781,63.0352,1061.0,1059.5,59.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610404239283,5.90049,1061.5,1058.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610404239582,4.00959,1060.1,1059.6,0.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610404239885,72.16589,1060.1,1058.5,77.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610404240584,53.8789,1059.7,1058.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610404240783,64.6828,1059.7,1058.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610404240985,1.8971,1060.1,1058.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610404241490,4.00959,1059.2,1058.4,7.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610404242592,76.6422,1059.5,1058.4,7.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610404242891,76.6422,1059.5,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404243600,4.00959,1058.9,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404243796,76.6422,1059.5,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404244594,78.5309,1059.5,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404245596,4.00959,1059.2,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404245997,15.32699,1059.2,1058.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1610404247597,15.32699,1059.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404248296,17.19039,1059.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404248599,15.32699,1059.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404248797,15.32699,1059.2,1058.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610404249197,4.00959,1059.2,1056.0,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610404249399,74.3516,1059.1,1056.0,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610404249698,4.00959,1057.8,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404249897,4.00959,1057.8,1056.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610404250098,4.00959,1057.8,1057.2,66.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610404250400,4.00959,1057.8,1057.2,68.138]
["bitfinex-derivatives","ETHF0:USTF0",1610404250597,5.87589,1057.8,1057.2,68.138]
["bitfinex-derivatives","ETHF0:USTF0",1610404251598,4.00959,1057.3,1057.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610404251798,4.00959,1057.3,1057.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610404252299,4.00959,1057.3,1056.5,53.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610404252300,4.00959,1057.3,1056.5,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610404253503,4.00959,1056.6,1056.5,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1610404253902,1.8663,1057.8,1054.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610404254103,56.7042,1057.6,1055.5,54.288]
["bitfinex-derivatives","ETHF0:USTF0",1610404254304,56.7042,1057.6,1055.5,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610404255611,4.00959,1056.4,1055.5,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610404255811,5.88189,1056.4,1055.5,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610404256010,1.8767,1057.2,1055.5,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610404257712,4.00959,1056.4,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404258313,4.00959,1056.4,1055.5,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610404259713,4.00959,1056.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404261818,4.00959,1056.0,1055.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610404262019,4.00959,1056.0,1055.2,68.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610404263119,55.4377,1056.9,1055.2,68.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610404263520,55.4377,1056.9,1055.2,70.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610404263818,4.00959,1056.4,1055.2,70.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610404264019,4.00959,1056.4,1055.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610404264219,4.00959,1056.4,1055.2,55.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610404265619,4.00959,1056.4,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404266021,4.00959,1056.4,1056.0,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610404269628,4.00959,1056.4,1056.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610404269829,5.91809,1056.4,1056.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610404270029,4.00959,1056.4,1056.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610404271032,4.00959,1056.4,1055.2,76.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610404271231,4.00959,1056.4,1056.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610404271631,4.00959,1056.1,1056.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610404273835,4.00959,1056.1,1056.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610404276336,4.00959,1056.1,1055.2,76.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610404277536,1.8853,1056.2,1055.2,76.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610404277537,57.7753,1056.9,1055.2,76.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610404277737,4.00959,1056.2,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404279438,1.8716,1056.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404279638,4.00959,1056.2,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404281242,1.9174,1056.6,1055.2,75.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610404281442,1.9174,1056.6,1055.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610404281641,4.00959,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404282542,8.1907,1057.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404282754,8.1907,1057.1,1055.9,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610404283653,4.00959,1056.8,1055.9,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610404285046,8.1907,1057.1,1055.9,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610404285246,6.4028,1057.1,1055.9,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610404285646,4.00959,1056.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404287349,6.4028,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404287850,4.00959,1056.8,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404288349,6.4028,1057.1,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404288550,8.3041,1057.1,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404288763,6.4028,1057.1,1056.3,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610404289252,6.4028,1057.1,1056.3,7.99989]
["bitfinex-derivatives","ETHF0:USTF0",1610404289651,4.00959,1057.0,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404289950,6.4028,1057.1,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404290952,8.275,1057.1,1056.5,5.88339]
["bitfinex-derivatives","ETHF0:USTF0",1610404291152,6.4028,1057.1,1056.5,14.20739]
["bitfinex-derivatives","ETHF0:USTF0",1610404291652,10.41239,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404292153,12.32749,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404292553,10.41239,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404293154,6.4028,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404293654,8.3225,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404294254,6.4028,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404294456,4.00959,1057.2,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404295655,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404298357,65.5671,1058.2,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404298560,1.8945,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404298960,65.5671,1058.2,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404299660,4.00959,1057.2,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404301660,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404301861,1.5341,1057.4,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404303761,4.00959,1057.2,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404304464,4.00959,1057.2,1056.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610404305767,4.00959,1056.6,1056.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610404307371,1.8455,1057.0,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404307770,5.85509,1057.0,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404309874,4.00959,1056.6,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404311777,4.00959,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404312179,4.00959,1056.8,1055.4,78.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610404312380,4.00959,1056.8,1055.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610404312779,4.00959,1056.8,1055.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610404313080,4.00959,1056.8,1055.4,78.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610404313781,4.00959,1056.8,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404315384,4.00959,1056.8,1055.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610404315787,78.8996,1057.0,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404316686,78.8996,1057.0,1055.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610404317987,78.8996,1057.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404319788,4.00959,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404321289,4.00959,1056.1,1055.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610404321490,4.00959,1056.1,1054.9,69.4993]
["bitfinex-derivatives","ETHF0:USTF0",1610404321892,4.00959,1055.6,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404326196,63.3441,1055.5,1054.3,64.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610404327699,4.00959,1055.6,1053.0,31.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610404327899,67.9288,1055.0,1053.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610404328199,71.6963,1054.8,1053.6,75.5621]
["bitfinex-derivatives","ETHF0:USTF0",1610404328701,1.8468,1055.1,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404328904,78.2608,1054.4,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404330401,1.877,1054.6,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404330402,10.9254,1054.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404330602,10.9254,1054.0,1053.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610404330804,10.9254,1054.0,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404330805,74.0124,1053.9,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404331104,4.00959,1054.2,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404331307,62.2388,1053.8,1053.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610404332306,62.2388,1053.8,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404332712,62.2388,1053.8,1053.4,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610404332906,62.2388,1053.8,1053.4,0.09859]
["bitfinex-derivatives","ETHF0:USTF0",1610404333407,62.2388,1053.8,1053.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1610404333706,62.2388,1053.8,1053.3,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1610404333910,62.2388,1053.8,1052.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610404334307,4.00959,1053.6,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404334507,7.7889,1053.4,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404334808,4.00959,1053.6,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404335007,68.5388,1053.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404335508,5.89209,1053.6,1052.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610404335710,5.89209,1053.6,1050.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610404335909,70.6073,1052.1,1050.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610404336110,60.7441,1051.9,1050.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610404336309,60.7441,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404336812,60.7441,1051.9,1051.4,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1610404337310,60.7441,1051.9,1051.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404337509,4.00959,1052.1,1051.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404337711,54.1612,1051.8,1051.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404338311,4.00959,1051.5,1051.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404341915,4.00959,1051.5,1050.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610404342114,5.89059,1051.5,1050.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610404342314,5.89059,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404342514,4.00959,1051.5,1051.1,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610404343316,4.00959,1051.5,1051.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610404343515,5.90639,1051.5,1051.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610404343716,4.00959,1051.5,1051.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610404344419,3.64959,1051.5,1051.1,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610404344818,5.54049,1051.5,1051.1,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610404345020,3.64959,1051.5,1051.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610404347521,3.64959,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404348221,0.4,1052.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404348421,84.44279,1051.7,1050.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610404348821,84.44279,1051.7,1049.8,76.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610404349222,82.51339,1051.7,1049.8,76.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610404350321,4.00959,1051.0,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404352425,4.00959,1051.0,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404352625,4.00959,1051.0,1050.4,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610404354227,4.00959,1051.0,1050.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610404356433,4.00959,1051.0,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404356933,4.00959,1051.0,1050.7,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610404357332,4.00959,1051.0,1050.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610404359737,6.3219,1051.9,1050.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610404360637,4.00959,1051.3,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404361637,0.4,1052.0,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404361838,0.4,1052.0,1051.0,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1610404362540,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404363742,4.00959,1051.5,1051.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610404364442,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404364844,4.00959,1051.5,1051.4,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610404366344,4.00959,1051.5,1051.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610404366544,74.1049,1052.0,1051.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610404367044,74.1049,1052.0,1051.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610404367645,76.0238,1052.0,1051.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610404368443,4.00959,1051.1,1051.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610404372148,4.00959,1051.1,1050.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610404372547,4.00959,1050.8,1050.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610404372755,4.00959,1050.8,1050.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610404372948,4.00959,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404374450,4.00959,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404374651,4.00959,1050.8,1049.8,56.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610404376452,4.00959,1050.6,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404377454,4.00959,1050.6,1050.1,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1610404377654,4.00959,1050.6,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404380457,4.00959,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404380957,4.00959,1050.6,1050.3,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1610404381661,5.93919,1050.6,1050.3,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1610404382859,5.93919,1050.6,1050.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610404383661,4.00959,1050.6,1050.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610404385964,4.00959,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404388566,4.00959,1050.3,1050.2,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610404392171,69.8988,1051.2,1050.2,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610404392370,6.4632,1051.1,1050.2,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610404392670,4.00959,1050.5,1050.2,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610404394673,4.00959,1050.3,1050.2,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610404403383,4.00959,1050.3,1049.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404404184,5.61259,1050.3,1049.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404404584,4.00959,1050.0,1049.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404405988,4.00959,1050.0,1049.1,71.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610404406590,1.603,1050.3,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404406890,1.603,1050.3,1049.1,71.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610404408691,4.00959,1049.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404409191,4.00959,1049.8,1049.1,71.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610404410594,4.00959,1049.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404412400,4.00959,1049.8,1049.1,73.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610404412700,4.00959,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404415705,65.0029,1050.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404416607,4.00959,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404427025,4.00959,1049.7,1049.1,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610404427626,4.00959,1049.7,1048.7,79.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610404428926,4.00959,1049.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404429125,4.00959,1049.4,1048.7,79.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610404430928,65.0029,1050.0,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404433129,4.00959,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404435732,4.00959,1049.3,1048.6,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610404437135,4.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404438736,4.00959,1049.0,1048.6,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610404438937,4.00959,1049.0,1048.1,59.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610404439138,4.00959,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404439636,4.00959,1049.0,1048.5,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1610404440136,4.00959,1049.0,1048.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610404441144,78.9632,1049.5,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404443044,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404447553,4.00959,1048.8,1048.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610404447754,4.00959,1048.8,1047.8,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610404449055,4.00959,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404451156,4.00959,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404451457,4.00959,1048.6,1048.5,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610404453659,12.25869,1048.6,1048.5,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1610404456165,12.25869,1048.6,1048.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1610404456666,12.25869,1048.6,1047.8,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610404457166,4.00959,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404466279,4.00959,1048.4,1047.4,62.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610404466979,4.00959,1048.4,1047.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610404467278,4.00959,1048.0,1047.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610404467680,77.9833,1047.9,1046.8,73.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610404467984,4.00959,1048.0,1046.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610404468183,80.02,1047.8,1046.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610404468581,4.00959,1048.0,1046.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610404468783,78.2709,1047.0,1046.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610404468981,1.9166,1047.9,1046.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610404469182,4.00959,1046.9,1046.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610404469382,4.00959,1046.9,1045.6,62.046]
["bitfinex-derivatives","ETHF0:USTF0",1610404469582,4.00959,1046.9,1044.9,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610404469786,72.3898,1046.7,1045.1,77.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610404470183,72.3898,1046.7,1045.1,79.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610404470383,5.92239,1046.9,1045.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610404470587,57.9425,1046.3,1045.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610404470784,57.9425,1046.3,1045.1,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610404471185,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404471785,57.9425,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404472186,57.9425,1046.3,1045.5,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610404472387,57.9425,1046.3,1045.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404472887,6.1169,1046.7,1045.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404473188,4.00959,1045.6,1045.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404475691,56.7696,1045.7,1045.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404476089,56.7696,1045.7,1045.5,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610404476288,56.7696,1045.7,1045.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610404477388,4.00959,1045.6,1045.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610404477589,4.00959,1045.6,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404480392,67.7029,1046.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404480592,67.7029,1046.4,1044.9,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610404481195,1.5555,1046.5,1044.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1610404481494,1.5555,1046.5,1045.1,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404481693,1.7623,1046.8,1045.1,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404481894,86.4463,1047.2,1045.1,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404482095,80.2449,1047.2,1045.1,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404482394,74.1045,1047.2,1045.1,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404482595,74.1045,1047.2,1045.1,99.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610404483298,78.11409,1047.2,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404483495,4.00959,1047.2,1046.2,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1610404483996,4.00959,1047.2,1046.2,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1610404484897,4.00959,1047.2,1046.2,7.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610404485098,75.7626,1047.6,1046.2,7.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610404485298,4.00959,1047.4,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404485499,4.00959,1047.4,1046.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610404486301,4.00959,1047.4,1046.5,62.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610404486499,4.00959,1047.4,1046.5,64.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610404486899,1.8658,1048.1,1046.5,64.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610404487100,6.2777,1048.5,1046.5,64.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610404487300,4.00959,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404487500,6.2777,1048.5,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404487902,1.7909,1048.6,1047.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610404488100,3.7239,1048.6,1047.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610404488402,1.7909,1048.6,1047.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610404488601,68.3126,1048.9,1047.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610404488802,68.3126,1048.9,1047.5,15.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610404489204,68.3126,1048.9,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404489703,68.3126,1048.9,1048.1,5.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610404490304,6.3806,1049.2,1048.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610404490805,6.3806,1049.2,1048.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610404491205,6.092,1049.3,1048.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610404491407,4.00959,1048.4,1048.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610404492608,4.00959,1048.4,1048.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610404493809,1.8902,1048.8,1048.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610404494010,4.1416,1049.4,1048.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610404494209,6.5064,1049.7,1048.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610404494811,6.5064,1049.7,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404495013,6.5064,1049.7,1048.0,5.91139]
["bitfinex-derivatives","ETHF0:USTF0",1610404495213,6.5064,1049.7,1048.0,14.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610404495412,5.89729,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404496613,4.00959,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404497116,5.90869,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404497316,4.00959,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404497514,5.93839,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404497916,1.9288,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404498816,8.0921,1050.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404499018,8.0921,1050.1,1048.4,16.67519]
["bitfinex-derivatives","ETHF0:USTF0",1610404499217,14.3108,1050.1,1048.4,16.67519]
["bitfinex-derivatives","ETHF0:USTF0",1610404499518,4.00959,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404499718,5.90789,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404499919,4.00959,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404500320,1.9297,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404500621,14.3108,1050.1,1048.7,7.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610404501221,14.3108,1050.1,1048.7,5.70739]
["bitfinex-derivatives","ETHF0:USTF0",1610404501422,4.00959,1049.1,1048.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610404505325,4.00959,1048.8,1048.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610404505625,4.00959,1048.8,1048.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610404506027,4.00959,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404507330,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404507531,4.00959,1048.8,1048.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1610404508631,4.00959,1048.8,1047.7,58.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610404508931,4.00959,1048.8,1047.5,79.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610404509130,4.00959,1048.8,1047.5,77.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610404509331,4.00959,1048.6,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404510532,1.8546,1049.2,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404510732,1.8546,1049.2,1048.4,5.82369]
["bitfinex-derivatives","ETHF0:USTF0",1610404511332,4.00959,1048.8,1048.4,5.82369]
["bitfinex-derivatives","ETHF0:USTF0",1610404516138,15.03079,1048.8,1048.4,5.82369]
["bitfinex-derivatives","ETHF0:USTF0",1610404517339,4.00959,1048.5,1048.4,5.82369]
["bitfinex-derivatives","ETHF0:USTF0",1610404517540,4.00959,1048.5,1048.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610404517739,4.00959,1048.5,1047.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404517740,65.47709,1048.5,1047.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404519339,4.00959,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404521842,57.8903,1048.9,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404522042,57.8903,1048.9,1047.9,6.43839]
["bitfinex-derivatives","ETHF0:USTF0",1610404522343,1.8546,1049.2,1047.9,6.43839]
["bitfinex-derivatives","ETHF0:USTF0",1610404522643,6.4042,1049.4,1047.9,6.43839]
["bitfinex-derivatives","ETHF0:USTF0",1610404523543,6.4042,1049.4,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404523944,6.4042,1049.4,1048.4,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610404525545,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404526245,4.00959,1048.8,1048.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610404526646,6.4042,1049.4,1048.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610404526847,55.0987,1049.6,1048.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610404527247,6.3829,1049.5,1048.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610404527447,4.00959,1048.8,1048.4,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610404531556,4.00959,1048.6,1048.4,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610404531850,68.8646,1048.9,1048.4,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610404532649,68.8646,1048.9,1048.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610404532850,68.8646,1048.9,1047.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610404533051,68.8646,1048.9,1047.6,55.2741]
["bitfinex-derivatives","ETHF0:USTF0",1610404533652,4.00959,1048.7,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404537558,68.8646,1048.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404539459,4.00959,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404540160,4.00959,1048.6,1048.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610404541460,4.00959,1048.3,1048.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610404541964,4.00959,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404542761,4.00959,1048.3,1047.3,77.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610404543464,4.00959,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404544063,69.659,1048.5,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404544264,69.659,1048.5,1047.5,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1610404545468,4.00959,1048.3,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404547372,69.659,1048.5,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404547573,4.00959,1048.4,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404551478,4.00959,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404565798,4.00959,1048.4,1047.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610404566199,4.00959,1048.4,1047.5,60.8479]
["bitfinex-derivatives","ETHF0:USTF0",1610404567499,4.00959,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404567900,14.80779,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404568101,4.00959,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404568303,71.0799,1048.2,1047.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610404568501,71.0799,1048.2,1047.1,75.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610404568703,4.00959,1048.4,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404569001,62.56,1048.0,1046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404569701,66.56959,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404569902,4.00959,1048.0,1047.5,6.45869]
["bitfinex-derivatives","ETHF0:USTF0",1610404570101,70.2797,1047.7,1047.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610404571504,74.28929,1047.7,1047.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610404572504,4.00959,1047.7,1047.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610404573507,62.763,1047.6,1047.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610404574811,62.763,1047.6,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404575711,4.00959,1047.3,1046.9,64.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610404575911,4.00959,1047.3,1046.2,55.037]
["bitfinex-derivatives","ETHF0:USTF0",1610404575912,82.87839,1047.3,1046.2,55.037]
["bitfinex-derivatives","ETHF0:USTF0",1610404576511,82.87839,1047.3,1046.2,56.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610404577614,82.87839,1047.3,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404577813,82.87839,1047.3,1046.7,6.48289]
["bitfinex-derivatives","ETHF0:USTF0",1610404579214,82.87839,1047.3,1046.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610404581417,4.00959,1047.3,1046.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610404581618,67.1577,1046.9,1046.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610404582516,67.1577,1046.9,1046.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610404582719,67.1577,1046.9,1045.8,60.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610404582917,4.00959,1047.1,1039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404583119,4.00959,1047.1,1044.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610404583319,78.5888,1046.8,1044.7,64.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610404583720,4.00959,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404584723,4.00959,1046.7,1044.7,64.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610404585220,4.00959,1046.7,1044.7,65.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610404585419,4.00959,1046.7,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404585620,73.3649,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404585920,73.3649,1046.0,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404587721,4.00959,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404587922,9.7194,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404588126,4.00959,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404588326,71.6595,1045.3,1044.9,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610404589728,71.6595,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404590528,71.6595,1045.3,1045.2,6.28509]
["bitfinex-derivatives","ETHF0:USTF0",1610404591428,71.6595,1045.3,1045.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610404592430,71.6595,1045.3,1044.9,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610404593733,4.00959,1045.2,1044.9,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610404595335,78.9863,1045.0,1044.9,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610404597841,78.9863,1045.0,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404599842,78.9863,1045.0,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404600040,78.9863,1045.0,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404601441,4.00959,1045.2,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404601642,55.5479,1044.9,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404601842,55.5479,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404603342,55.5479,1044.9,1044.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610404605645,55.5479,1044.9,1044.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610404605846,55.5479,1044.9,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404606950,4.00959,1045.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404607952,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404609359,4.00959,1045.0,1044.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610404609557,69.9277,1044.9,1044.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610404609958,4.00959,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404610359,57.78999,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404611961,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404612161,53.7804,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404615866,4.00959,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404616368,66.65459,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404617766,66.65459,1044.8,1044.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610404617965,62.645,1044.8,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404619869,4.00959,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404622769,3.70259,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404636192,81.16249,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404637794,81.16249,1044.5,1044.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610404637994,4.00959,1044.3,1044.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610404638194,11.1947,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404640401,11.1947,1044.2,1043.5,60.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610404641101,4.00959,1044.3,1041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404641299,63.5118,1044.1,1042.0,68.5953]
["bitfinex-derivatives","ETHF0:USTF0",1610404642001,63.5118,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404642202,1.5591,1044.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404642403,56.7186,1044.4,1043.8,5.79119]
["bitfinex-derivatives","ETHF0:USTF0",1610404643402,56.7186,1044.4,1043.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610404644103,4.00959,1043.9,1043.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610404646005,60.01259,1043.9,1043.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610404647308,60.01259,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404648011,4.00959,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404652217,4.00959,1043.7,1043.0,60.542]
["bitfinex-derivatives","ETHF0:USTF0",1610404652418,4.00959,1043.7,1041.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610404652619,81.82539,1043.7,1042.1,69.891]
["bitfinex-derivatives","ETHF0:USTF0",1610404652922,81.82539,1043.7,1042.1,72.364]
["bitfinex-derivatives","ETHF0:USTF0",1610404654023,81.82539,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404654223,81.82539,1043.7,1042.1,72.364]
["bitfinex-derivatives","ETHF0:USTF0",1610404654524,6.2228,1044.6,1042.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610404654924,6.2228,1044.6,1042.6,73.966]
["bitfinex-derivatives","ETHF0:USTF0",1610404655124,6.2228,1044.6,1042.6,76.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610404655325,15.652,1044.6,1042.6,76.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610404656129,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404657028,4.00959,1044.0,1042.6,76.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610404658331,15.652,1044.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404658532,15.652,1044.6,1043.4,5.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610404660132,15.652,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404660335,15.652,1044.6,1043.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610404662134,4.00959,1043.9,1043.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610404665435,4.00959,1043.9,1043.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610404665734,4.00959,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404666237,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404666440,4.00959,1043.9,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404667437,15.652,1044.6,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404668139,4.00959,1043.9,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404669140,1.5591,1044.7,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404669841,74.032,1045.1,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404670242,4.00959,1044.2,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404671943,2.1301,1044.8,1043.6,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610404672144,4.00959,1044.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404675148,68.026,1045.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404676149,4.00959,1044.8,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404676851,68.026,1045.1,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404677257,68.026,1045.1,1044.2,5.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610404677452,5.9592,1045.3,1044.2,5.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610404678253,4.00959,1044.9,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404678552,5.9592,1045.3,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404679354,58.0656,1045.4,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404680153,4.00959,1045.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404680356,58.0656,1045.4,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404681054,1.5323,1045.5,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404681553,56.7914,1045.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404682154,56.7914,1045.8,1044.4,66.6216]
["bitfinex-derivatives","ETHF0:USTF0",1610404682155,4.00959,1045.4,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404682354,5.97239,1045.4,1044.4,32.82699]
["bitfinex-derivatives","ETHF0:USTF0",1610404682654,5.97239,1045.4,1042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404682855,70.314,1045.3,1043.5,53.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610404683153,70.314,1045.3,1043.5,83.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610404684156,4.00959,1045.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404684455,8.4319,1046.1,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404684658,63.6103,1045.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404684956,63.6103,1045.9,1044.6,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1610404686259,4.00959,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404690564,63.6103,1045.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404692164,4.00959,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404701081,79.8776,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404701384,6.1358,1046.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404701588,70.6959,1046.1,1045.3,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1610404702485,70.6959,1046.1,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404704391,70.6959,1046.1,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404704592,70.6959,1046.1,1045.7,6.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610404705493,4.00959,1046.2,1045.7,6.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610404706394,4.00959,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404710003,55.1627,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404710404,4.00959,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404711604,55.1627,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404711805,6.5475,1047.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404712505,4.00959,1046.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404715208,67.5794,1047.6,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404715509,67.5794,1047.6,1046.1,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1610404716613,4.00959,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404717411,67.5794,1047.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404717613,6.4955,1047.7,1046.4,5.86419]
["bitfinex-derivatives","ETHF0:USTF0",1610404717812,6.4955,1047.7,1046.4,76.44589]
["bitfinex-derivatives","ETHF0:USTF0",1610404718516,4.00959,1047.1,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404719715,6.4955,1047.7,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404720015,6.4955,1047.7,1046.7,5.61899]
["bitfinex-derivatives","ETHF0:USTF0",1610404720218,6.4955,1047.7,1046.7,14.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610404720519,6.4955,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404720917,6.4955,1047.7,1045.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610404721117,6.4955,1047.7,1046.3,58.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610404721320,8.5625,1047.7,1046.3,58.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610404722420,8.5625,1047.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404724525,4.00959,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404728228,67.4788,1048.0,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404728528,4.00959,1047.3,1047.0,60.85419]
["bitfinex-derivatives","ETHF0:USTF0",1610404728729,2.1146,1048.1,1047.0,60.85419]
["bitfinex-derivatives","ETHF0:USTF0",1610404728928,62.8687,1048.4,1047.0,60.85419]
["bitfinex-derivatives","ETHF0:USTF0",1610404730534,4.00959,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404730934,2.3404,1048.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404731234,2.3404,1048.5,1047.4,61.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610404732535,4.00959,1048.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404734541,4.00959,1048.0,1047.7,13.54749]
["bitfinex-derivatives","ETHF0:USTF0",1610404734940,4.00959,1048.0,1047.7,15.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610404736341,2.3404,1048.5,1047.7,15.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610404736542,4.00959,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404737143,4.00959,1048.2,1047.9,64.90349]
["bitfinex-derivatives","ETHF0:USTF0",1610404737341,6.0598,1049.6,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404737540,100.98784574,1050.1,1048.4,73.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610404737541,6.3794,1049.8,1048.4,73.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610404738141,173.44782548,1050.3,1048.4,73.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610404738443,6.2934,1050.2,1048.4,73.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610404738642,7.805,1050.2,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404738842,7.805,1050.2,1049.1,60.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610404739944,1.5116,1050.2,1049.1,60.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610404740545,4.00959,1050.0,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404740745,4.00959,1050.0,1049.5,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610404741147,4.00959,1050.0,1049.5,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610404741546,4.00959,1050.0,1049.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610404741846,1.7267,1050.5,1049.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610404742047,1.7267,1050.5,1049.7,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610404742647,4.00959,1050.0,1049.7,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610404744749,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404745452,5.9759,1051.0,1049.8,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1610404745855,6.1815,1051.5,1049.8,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1610404746252,6.1815,1051.5,1050.1,61.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610404746453,6.1815,1051.5,1050.1,63.546]
["bitfinex-derivatives","ETHF0:USTF0",1610404746654,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404746856,1.8479,1051.3,1050.3,13.21129]
["bitfinex-derivatives","ETHF0:USTF0",1610404748559,4.00959,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404748958,4.00959,1050.8,1050.5,14.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610404750462,1.5734,1051.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404750662,4.00959,1051.1,1050.7,66.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610404750861,1.5734,1051.6,1050.7,66.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610404751462,5.9317,1052.5,1051.2,71.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610404752562,4.00959,1052.1,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404753062,4.00959,1052.1,1051.4,12.31629]
["bitfinex-derivatives","ETHF0:USTF0",1610404754562,4.00959,1052.1,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404754962,4.00959,1052.1,1051.6,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1610404756063,61.2842,1053.2,1051.8,62.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610404756565,4.00959,1052.6,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404757266,1.562,1053.3,1052.2,69.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610404757471,1.562,1053.3,1052.2,72.3218]
["bitfinex-derivatives","ETHF0:USTF0",1610404758670,4.00959,1052.9,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404759673,4.00959,1052.9,1052.6,56.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610404760779,4.00959,1052.9,1052.6,60.88999]
["bitfinex-derivatives","ETHF0:USTF0",1610404762477,6.3218,1053.6,1052.6,60.88999]
["bitfinex-derivatives","ETHF0:USTF0",1610404762677,4.00959,1053.2,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404763177,6.3218,1053.6,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404763377,2.2518,1053.8,1053.2,72.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610404763984,6.4262,1054.5,1053.2,72.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610404764581,4.00959,1053.4,1053.2,72.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610404766585,4.00959,1053.4,1053.2,76.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610404767484,1.5906,1054.0,1053.2,76.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610404768587,4.00959,1053.7,1053.2,76.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610404770792,4.00959,1053.7,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404771293,6.4262,1054.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404771493,6.4262,1054.5,1053.7,74.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610404771695,6.4262,1054.5,1053.4,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1610404771894,6.4262,1054.5,1053.9,77.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610404772695,4.00959,1054.4,1053.9,77.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610404772897,1.9577,1054.5,1053.9,77.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610404773096,1.9577,1054.5,1053.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1610404773298,1.9577,1054.5,1054.3,59.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610404773997,6.4912,1055.2,1054.3,61.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610404774799,10.50079,1055.2,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404776700,10.50079,1055.2,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404776899,10.50079,1055.2,1054.9,74.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610404783406,10.50079,1055.2,1054.9,76.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610404783906,4.00959,1055.2,1054.9,76.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610404784807,4.00959,1055.2,1054.9,80.56669]
["bitfinex-derivatives","ETHF0:USTF0",1610404788613,6.1482,1056.2,1054.9,80.56669]
["bitfinex-derivatives","ETHF0:USTF0",1610404788812,6.1482,1056.2,1054.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1610404788813,4.00959,1055.5,1054.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1610404789015,4.00959,1055.5,1055.2,79.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610404789313,4.00959,1055.5,1055.3,56.063]
["bitfinex-derivatives","ETHF0:USTF0",1610404791018,1.7089,1056.3,1055.3,56.063]
["bitfinex-derivatives","ETHF0:USTF0",1610404791217,1.7089,1056.3,1055.2,6.08449]
["bitfinex-derivatives","ETHF0:USTF0",1610404791419,1.7089,1056.3,1055.6,62.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610404791617,1.7089,1056.3,1055.2,6.08449]
["bitfinex-derivatives","ETHF0:USTF0",1610404791817,1.7089,1056.3,1055.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610404792017,2.4382,1056.6,1055.8,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610404793016,4.00959,1056.3,1055.8,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610404798820,4.00959,1056.0,1055.8,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610404799820,5.9578,1056.9,1055.8,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610404800120,5.9578,1056.9,1055.8,56.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610404800822,4.00959,1056.2,1055.8,56.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610404803329,5.9578,1056.9,1055.8,56.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610404804635,1.7535,1057.1,1055.8,56.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610404804832,4.00959,1056.1,1055.8,56.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610404805731,4.00959,1056.1,1055.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610404806031,4.00959,1056.1,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404807438,4.00959,1056.1,1055.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610404807733,13.51239,1056.1,1055.2,68.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610404808049,4.00959,1056.1,1055.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610404808450,4.00959,1056.1,1054.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610404808639,74.4436,1056.0,1054.5,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1610404808834,4.00959,1056.1,1049.8,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610404809036,4.00959,1055.3,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404809238,80.44999,1055.3,1054.2,54.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610404809436,4.00959,1055.3,1049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610404809634,72.34619,1055.3,1051.7,69.546]
["bitfinex-derivatives","ETHF0:USTF0",1610404809833,72.34619,1055.3,1051.7,75.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610404810333,72.34619,1055.3,1051.8,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610404810932,4.00959,1054.5,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404811933,4.00959,1054.5,1053.5,72.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610404812434,4.00959,1054.5,1051.8,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610404812735,65.0664,1054.3,1052.1,54.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610404812934,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404813135,12.01589,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404813634,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404814036,4.00959,1054.1,1051.8,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610404814535,4.00959,1054.1,1052.3,54.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610404814737,4.00959,1054.1,1052.3,55.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610404814936,4.00959,1053.7,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404815137,4.00959,1053.7,1052.8,11.74799]
["bitfinex-derivatives","ETHF0:USTF0",1610404816339,4.00959,1053.7,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404817039,4.00959,1053.7,1052.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1610404817242,4.00959,1053.7,1053.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610404818647,2.0037,1055.1,1053.6,77.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610404819047,4.00959,1054.7,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404819248,4.00959,1054.7,1054.0,65.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610404819448,4.00959,1054.7,1054.0,67.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610404819648,6.0822,1055.2,1054.0,67.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610404821050,6.0822,1055.2,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404821251,6.0822,1055.2,1054.9,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610404822951,6.0822,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404824453,6.0822,1055.2,1055.1,14.79549]
["bitfinex-derivatives","ETHF0:USTF0",1610404824954,6.0822,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404827957,6.0822,1055.2,1055.1,82.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610404833969,2.4141,1056.7,1055.1,82.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610404834169,100.19604956,1057.7,1055.8,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1610404834368,100.15705016,1058.0,1055.8,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1610404834669,161.82835459,1058.2,1055.8,64.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610404834868,61.6771,1058.2,1055.8,64.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610404835069,4.00959,1057.0,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404835674,4.00959,1057.0,1056.6,70.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610404836270,1.8532,1057.9,1056.6,70.97419]
["bitfinex-derivatives","ETHF0:USTF0",1610404836271,1.8532,1057.9,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404836472,1.7422,1058.2,1056.8,69.228]
["bitfinex-derivatives","ETHF0:USTF0",1610404837171,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404837371,4.00959,1057.3,1056.8,69.228]
["bitfinex-derivatives","ETHF0:USTF0",1610404839173,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404839373,4.00959,1057.3,1057.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610404839773,57.38309,1057.3,1057.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610404840776,57.38309,1057.3,1056.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610404841276,4.00959,1056.7,1056.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610404841876,4.00959,1056.7,1055.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610404842077,4.00959,1056.7,1055.7,53.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610404842478,4.00959,1056.7,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404842778,71.2091,1056.6,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404843077,71.2091,1056.6,1055.1,62.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610404843277,4.00959,1055.8,1055.1,66.73649]
["bitfinex-derivatives","ETHF0:USTF0",1610404843480,4.00959,1055.8,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404844578,4.00959,1055.8,1054.9,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1610404844778,4.00959,1055.8,1054.6,55.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610404845179,4.00959,1055.5,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404848178,4.00959,1055.5,1054.6,55.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610404848678,4.00959,1055.5,1046.8,10.46505995]
["bitfinex-derivatives","ETHF0:USTF0",1610404848879,4.00959,1055.5,1053.7,54.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610404849283,66.0817,1055.7,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404849284,4.00959,1055.1,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404849780,4.00959,1055.1,1053.7,55.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610404851382,4.00959,1054.8,1053.7,55.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610404851882,4.00959,1054.8,1053.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610404853282,4.00959,1054.6,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404855384,4.00959,1054.6,1053.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610404855685,4.00959,1054.6,1053.4,74.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610404857286,4.00959,1054.6,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404857684,4.00959,1054.6,1054.2,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1610404859287,4.00959,1054.4,1054.2,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1610404859787,186.3821,1056.0,1054.2,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1610404859788,30.0,1056.0,1054.2,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1610404859987,30.0,1056.0,1054.3,67.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610404860188,30.0,1056.1,1054.3,67.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610404860389,76.2568,1056.2,1054.3,67.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610404860789,6.1579,1056.1,1054.3,67.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610404861294,4.00959,1055.8,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404861990,4.00959,1055.8,1055.1,66.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610404863291,10.16749,1056.1,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404863491,6.1579,1056.1,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404863692,6.1579,1056.1,1055.6,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1610404863891,6.1579,1056.1,1055.7,78.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610404864691,70.1535,1057.3,1055.7,78.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610404864894,30.0,1057.8,1056.0,62.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610404865293,4.00959,1056.9,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404865492,4.00959,1056.9,1056.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1610404866993,85.4694,1058.0,1056.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1610404867193,85.4694,1058.0,1055.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610404867194,1.7223,1058.3,1055.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610404867395,4.00959,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404868594,1.7223,1058.3,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404869098,66.8325,1058.4,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404869295,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404869796,4.00959,1057.3,1057.0,13.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610404871398,4.00959,1057.5,1057.0,13.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610404871598,4.00959,1057.5,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404871798,4.00959,1057.5,1057.1,68.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610404873603,4.00959,1057.5,1057.0,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610404873804,1.7696,1058.6,1057.2,69.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610404874004,73.852,1058.8,1057.2,69.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610404875205,2.4744,1058.9,1057.0,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610404875408,4.00959,1057.9,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404875606,2.4744,1058.9,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404876205,6.5012,1059.4,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404877505,6.5012,1059.4,1058.2,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610404877906,6.5012,1059.4,1058.1,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610404878106,6.5012,1059.4,1058.2,63.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610404878308,8.0552,1059.4,1058.2,63.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610404879508,8.0552,1059.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404881112,8.0552,1059.4,1058.2,63.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610404881511,4.00959,1058.3,1058.2,63.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610404884012,6.5012,1059.4,1058.2,63.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610404884216,6.5012,1059.4,1058.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610404884414,59.2021,1058.8,1058.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610404884613,59.2021,1058.8,1057.5,62.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610404885414,4.00959,1057.9,1057.5,62.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610404885616,4.00959,1057.9,1057.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610404885815,4.00959,1057.9,1057.0,75.61059]
["bitfinex-derivatives","ETHF0:USTF0",1610404887419,4.00959,1057.6,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404888219,76.4155,1058.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404888420,76.4155,1058.5,1057.4,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1610404889520,4.00959,1058.0,1057.4,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1610404894627,4.00959,1058.0,1057.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610404894829,4.00959,1058.0,1057.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1610404895328,4.00959,1058.0,1056.8,75.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610404895528,4.00959,1057.4,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404896429,4.00959,1057.4,1056.4,77.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610404897429,4.00959,1057.0,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404898428,4.00959,1057.0,1056.4,77.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610404899230,4.00959,1057.0,1055.3,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610404899436,4.00959,1057.2,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404899836,4.00959,1057.2,1056.5,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1610404900437,4.00959,1057.2,1056.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610404901640,4.00959,1056.7,1056.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610404901838,62.407,1057.5,1056.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610404903441,4.00959,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404904642,4.00959,1056.8,1056.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610404904841,4.00959,1056.8,1056.1,63.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610404905641,4.00959,1056.8,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404905842,4.00959,1056.8,1056.6,6.16729]
["bitfinex-derivatives","ETHF0:USTF0",1610404909948,4.00959,1056.8,1056.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1610404911048,4.00959,1056.8,1056.1,63.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610404911648,4.00959,1056.8,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404911850,4.00959,1056.8,1056.6,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610404912450,62.407,1057.5,1056.6,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610404912650,6.0415,1058.0,1056.6,64.79959]
["bitfinex-derivatives","ETHF0:USTF0",1610404913252,78.9657,1059.2,1057.1,63.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610404913452,78.9657,1059.2,1057.1,65.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610404913652,8.6248,1059.1,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404913951,8.6248,1059.1,1057.6,6.01309]
["bitfinex-derivatives","ETHF0:USTF0",1610404914152,8.6248,1059.1,1057.7,59.768]
["bitfinex-derivatives","ETHF0:USTF0",1610404915554,4.00959,1058.6,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404915753,4.00959,1058.6,1057.7,59.768]
["bitfinex-derivatives","ETHF0:USTF0",1610404917556,4.00959,1058.6,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404917755,4.00959,1058.6,1058.1,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1610404921257,4.00959,1058.6,1058.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1610404922760,4.00959,1058.6,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404923057,4.00959,1058.6,1058.1,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610404925562,4.00959,1058.6,1058.1,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1610404927165,4.00959,1058.6,1058.1,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610404927567,4.00959,1058.4,1058.1,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610404927967,4.00959,1058.4,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404929670,4.00959,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404929870,4.00959,1058.4,1058.0,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1610404930670,4.00959,1058.4,1058.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610404931571,4.00959,1058.4,1058.0,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1610404932571,4.00959,1058.4,1058.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610404932772,64.1097,1058.3,1058.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610404933774,4.00959,1058.1,1058.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610404934674,66.81749,1058.1,1058.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610404934875,66.81749,1058.1,1057.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610404935374,4.00959,1058.1,1057.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610404935576,66.297,1058.0,1056.6,57.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610404935774,4.00959,1057.6,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404936075,4.00959,1057.6,1056.6,55.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610404937877,4.00959,1057.4,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404939580,4.00959,1057.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404939981,4.00959,1057.4,1057.0,6.27719]
["bitfinex-derivatives","ETHF0:USTF0",1610404940182,4.00959,1057.4,1057.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610404941682,4.00959,1057.1,1057.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610404942083,82.96439,1057.1,1057.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610404945086,82.96439,1057.1,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404945787,4.00959,1056.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404947397,6.4764,1058.0,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404947597,6.4764,1058.0,1056.5,5.59389]
["bitfinex-derivatives","ETHF0:USTF0",1610404947798,4.00959,1057.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404948601,6.4764,1058.0,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404949000,6.4764,1058.0,1056.9,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610404949200,6.4764,1058.0,1056.8,5.67009]
["bitfinex-derivatives","ETHF0:USTF0",1610404949500,6.4764,1058.0,1057.0,56.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610404949703,4.00959,1057.3,1057.0,60.72739]
["bitfinex-derivatives","ETHF0:USTF0",1610404950601,6.4764,1058.0,1057.0,60.72739]
["bitfinex-derivatives","ETHF0:USTF0",1610404951203,6.4764,1058.0,1057.0,56.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610404951702,4.00959,1057.3,1057.0,56.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610404952002,4.00959,1057.3,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404961712,4.00959,1057.3,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404962112,4.00959,1057.3,1057.2,5.67079]
["bitfinex-derivatives","ETHF0:USTF0",1610404962815,68.4796,1058.1,1057.2,5.67079]
["bitfinex-derivatives","ETHF0:USTF0",1610404963713,68.4796,1058.1,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404965415,6.2447,1058.1,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404965714,4.00959,1057.5,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404966115,6.2447,1058.1,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404967818,4.00959,1057.9,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404969621,4.00959,1057.9,1057.2,78.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610404969922,4.00959,1057.9,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404971723,4.00959,1057.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404972325,4.00959,1057.9,1057.5,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610404973826,4.00959,1057.6,1057.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610404975931,4.00959,1057.6,1057.5,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610404978935,4.00959,1057.6,1057.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610404979337,4.00959,1057.6,1057.1,57.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610404979835,4.00959,1057.6,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404980336,4.00959,1057.6,1057.4,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1610404983739,4.00959,1057.6,1057.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610404985641,4.00959,1057.6,1057.1,57.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610404985842,4.00959,1057.6,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610404986041,4.00959,1057.6,1057.1,57.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610404986243,4.00959,1057.6,1057.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610404991351,4.00959,1057.6,1057.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610404991550,64.99039,1057.6,1057.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610404994957,4.00959,1057.6,1057.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610404996563,72.3573,1057.5,1057.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610404996859,4.00959,1057.6,1057.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610404998260,75.4434,1057.4,1057.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610404998960,30.0,1057.3,1056.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610404999162,30.0,1057.3,1056.6,57.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610404999860,4.00959,1056.7,1056.6,57.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610405000060,4.00959,1056.7,1056.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610405000260,53.3127,1056.6,1055.8,69.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610405000461,53.3127,1056.6,1048.0,10.73142194]
["bitfinex-derivatives","ETHF0:USTF0",1610405000761,4.00959,1056.7,1048.0,10.73142194]
["bitfinex-derivatives","ETHF0:USTF0",1610405001062,59.3309,1056.3,1053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405001462,59.3309,1056.3,1053.5,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1610405001963,63.34049,1056.3,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405002162,63.34049,1056.3,1053.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610405003362,6.1038,1056.2,1053.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610405003562,36.1038,1056.2,1053.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610405003763,70.5414,1054.6,1053.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610405003963,70.5414,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405004165,4.00959,1055.0,1054.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610405005665,186.65179,1055.0,1054.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610405005865,4.00959,1055.0,1054.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610405006065,4.00959,1054.6,1054.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610405009168,4.00959,1054.6,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405009469,69.4985,1054.5,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405009967,4.00959,1054.2,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405010168,8.7285,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405012069,8.7285,1054.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405012267,8.7285,1054.1,1053.8,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1610405013269,4.00959,1054.2,1053.8,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1610405013570,4.00959,1054.2,1053.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610405013970,4.00959,1053.9,1053.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610405016272,79.99789,1053.9,1053.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610405017372,79.99789,1053.9,1053.5,6.14159]
["bitfinex-derivatives","ETHF0:USTF0",1610405017571,4.00959,1053.9,1053.5,6.14159]
["bitfinex-derivatives","ETHF0:USTF0",1610405018072,4.00959,1053.6,1053.5,6.14159]
["bitfinex-derivatives","ETHF0:USTF0",1610405019874,4.00959,1053.6,1051.5,77.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610405020073,53.4966,1053.7,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405020275,75.8994,1053.6,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405020978,6.5285,1054.8,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405021274,58.4879,1053.6,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405021573,6.5285,1054.8,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405021775,61.461,1053.8,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405022074,4.00959,1053.4,1053.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1610405023177,4.00959,1053.4,1053.3,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610405025283,4.00959,1053.4,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405026084,4.00959,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405026285,5.9013,1054.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405026585,5.9013,1054.2,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405026785,72.3803,1053.4,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405027086,5.9013,1054.2,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405027287,60.2732,1053.4,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405028088,4.00959,1052.8,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405028587,60.2732,1053.4,1052.7,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610405030189,60.2732,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405030388,5.9013,1054.2,1053.1,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610405030589,53.9339,1053.8,1053.1,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610405031990,53.9339,1053.8,1053.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610405032192,4.00959,1053.3,1053.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610405033993,63.213,1053.5,1053.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610405034195,4.00959,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405035194,63.213,1053.5,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405035599,5.9013,1054.2,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405036198,4.00959,1053.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405036599,82.6759,1054.2,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405036900,82.6759,1054.2,1053.4,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1610405037299,5.9013,1054.2,1053.4,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1610405038202,11.90339,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405038401,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405038901,78.6045,1053.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405040203,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405040604,61.8364,1054.8,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405042103,4.00959,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405042305,61.8364,1054.8,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405042504,5.9003,1054.8,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405042705,5.9003,1054.8,1054.4,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610405043305,21.88410698,1057.0,1054.4,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610405043505,54.7917,1055.8,1054.4,64.12919]
["bitfinex-derivatives","ETHF0:USTF0",1610405043705,12.2745,1056.7,1054.4,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1610405044005,70.0504,1056.7,1054.7,67.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610405044205,4.00959,1055.7,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405044509,70.0504,1056.7,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405044705,14.5268,1056.7,1055.5,72.447]
["bitfinex-derivatives","ETHF0:USTF0",1610405045506,12.2745,1056.7,1055.5,72.447]
["bitfinex-derivatives","ETHF0:USTF0",1610405045708,6.1249,1056.7,1055.5,72.447]
["bitfinex-derivatives","ETHF0:USTF0",1610405046112,6.1249,1056.7,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405046312,6.1249,1056.7,1056.1,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610405048118,6.1249,1056.7,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405048311,75.2275,1057.6,1056.4,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610405048511,6.0983,1058.3,1056.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610405048711,80.2231,1058.3,1056.5,65.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610405050114,4.00959,1057.5,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405050313,12.4194,1058.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405050515,12.4194,1058.3,1057.1,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610405052313,4.00959,1058.1,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405052917,4.00959,1058.1,1057.5,14.62649]
["bitfinex-derivatives","ETHF0:USTF0",1610405053618,12.4194,1058.3,1057.5,14.62649]
["bitfinex-derivatives","ETHF0:USTF0",1610405053919,5.9444,1059.0,1057.7,63.354]
["bitfinex-derivatives","ETHF0:USTF0",1610405054318,4.00959,1058.6,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405054920,5.9444,1059.0,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405055121,5.9444,1059.0,1058.2,6.47299]
["bitfinex-derivatives","ETHF0:USTF0",1610405056223,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405056523,5.9444,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405056724,1.86,1059.4,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405057427,6.4646,1059.5,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405057724,6.4646,1059.5,1058.7,60.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610405058224,4.00959,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405058525,6.4646,1059.5,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405058724,6.4646,1059.5,1059.0,5.74299]
["bitfinex-derivatives","ETHF0:USTF0",1610405059726,6.4646,1059.5,1059.0,14.51649]
["bitfinex-derivatives","ETHF0:USTF0",1610405060325,6.4646,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405061927,53.9104,1060.2,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405062428,4.00959,1059.6,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405063129,1.9574,1060.0,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405063630,77.7467,1060.6,1059.4,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610405064328,4.00959,1059.8,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405064528,2.2634,1060.5,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405066232,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405067331,4.00959,1060.1,1059.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610405067332,61.065,1060.2,1059.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610405068333,4.00959,1059.9,1059.4,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610405071341,61.065,1060.2,1059.4,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1610405071637,2.2634,1060.5,1059.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610405071840,2.2634,1060.5,1059.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610405072037,6.4912,1060.7,1059.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610405072239,2.4069,1060.5,1059.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610405072540,65.3378,1060.1,1059.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610405073140,4.00959,1059.5,1059.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610405077045,4.00959,1059.5,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405077246,4.00959,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405080148,4.00959,1059.3,1058.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610405080452,63.74409,1059.3,1058.1,70.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610405080654,4.00959,1059.3,1048.3,11.89167267]
["bitfinex-derivatives","ETHF0:USTF0",1610405081050,4.00959,1059.3,1058.4,80.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610405081350,2.1566,1059.9,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405083251,2.1566,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405084052,5.9964,1060.1,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405085255,5.9964,1060.1,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405085454,2.2798,1060.2,1059.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610405085654,62.7705,1060.4,1059.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610405087254,4.00959,1059.8,1059.3,5.90269]
["bitfinex-derivatives","ETHF0:USTF0",1610405089356,4.00959,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405090057,6.4874,1060.4,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405090957,6.4874,1060.4,1059.9,69.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610405091458,6.369,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405091859,6.4206,1061.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405092762,6.4206,1061.4,1060.1,12.80149]
["bitfinex-derivatives","ETHF0:USTF0",1610405093363,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405093561,6.4206,1061.4,1060.4,64.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610405093862,2.1748,1061.7,1060.4,64.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610405094567,6.0469,1062.2,1060.8,69.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610405094867,2.1871,1062.1,1060.8,71.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610405095468,2.1871,1062.1,1061.4,12.30359]
["bitfinex-derivatives","ETHF0:USTF0",1610405095970,6.0981,1062.4,1061.5,74.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610405097169,170.8050525,1063.1,1061.5,74.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610405097369,99.6429141,1063.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405097669,99.63128808,1063.3,1062.1,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1610405098069,99.6229462,1063.4,1062.1,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1610405098270,99.6229462,1063.4,1062.1,79.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610405098870,111.99415116,1063.5,1062.1,79.01529]
["bitfinex-derivatives","ETHF0:USTF0",1610405099372,111.99415116,1063.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405099373,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405099975,1.889,1063.2,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405100575,8.1274,1063.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405100775,2.0664,1063.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405100977,155.89335573,1063.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405101177,99.57805573,1063.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405101478,4.00959,1062.8,1062.6,81.65439]
["bitfinex-derivatives","ETHF0:USTF0",1610405101677,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405102979,60.8988,1063.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405103180,60.8988,1063.8,1062.6,6.37149]
["bitfinex-derivatives","ETHF0:USTF0",1610405103380,4.00959,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405103580,4.00959,1063.5,1063.0,10.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610405104081,4.00959,1063.5,1063.0,13.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610405104780,4.00959,1063.5,1063.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610405104981,4.00959,1063.5,1063.1,57.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610405105380,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405105882,4.00959,1063.5,1063.3,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1610405106082,4.00959,1063.5,1063.3,81.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610405109185,5.9938,1064.6,1063.3,81.02049]
["bitfinex-derivatives","ETHF0:USTF0",1610405109385,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405110386,6.3969,1065.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405110586,6.3969,1065.0,1063.7,6.34529]
["bitfinex-derivatives","ETHF0:USTF0",1610405110786,6.3969,1065.0,1064.2,62.622]
["bitfinex-derivatives","ETHF0:USTF0",1610405110985,99.42613947,1065.5,1064.2,64.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610405111191,99.41661092,1065.7,1064.2,64.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610405111389,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405111588,4.00959,1065.1,1064.6,11.70889]
["bitfinex-derivatives","ETHF0:USTF0",1610405112789,105.72737426,1065.9,1064.6,11.70889]
["bitfinex-derivatives","ETHF0:USTF0",1610405112992,105.72737426,1065.9,1064.6,13.39099]
["bitfinex-derivatives","ETHF0:USTF0",1610405113191,6.3452,1065.9,1064.6,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1610405113392,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405115095,4.00959,1065.5,1065.3,12.45029]
["bitfinex-derivatives","ETHF0:USTF0",1610405115492,99.34565748,1066.3,1065.3,12.45029]
["bitfinex-derivatives","ETHF0:USTF0",1610405115692,107.92649111,1066.4,1065.3,12.45029]
["bitfinex-derivatives","ETHF0:USTF0",1610405115892,107.92649111,1066.4,1065.3,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610405116092,107.92649111,1066.4,1065.4,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610405116593,105.44649111,1066.4,1065.4,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610405116793,6.101,1066.4,1065.4,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610405117393,6.0089,1066.5,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405117594,99.32794953,1066.6,1065.8,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610405119097,99.31434878,1066.7,1065.8,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610405119394,4.00959,1066.1,1065.8,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610405120496,4.00959,1066.1,1065.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610405121496,4.00959,1065.9,1065.8,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610405122397,4.00959,1065.9,1065.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610405122698,4.00959,1065.9,1065.4,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610405123500,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405125502,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405125703,7.6846,1067.0,1065.8,6.07529]
["bitfinex-derivatives","ETHF0:USTF0",1610405126403,7.6846,1067.0,1065.8,15.82769]
["bitfinex-derivatives","ETHF0:USTF0",1610405126605,7.6846,1067.0,1065.8,6.07529]
["bitfinex-derivatives","ETHF0:USTF0",1610405127305,7.6846,1067.0,1065.8,81.76889]
["bitfinex-derivatives","ETHF0:USTF0",1610405127505,7.6846,1067.0,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405128805,7.6846,1067.0,1065.8,77.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610405129005,7.6846,1067.0,1065.8,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610405129304,7.6846,1067.0,1065.8,64.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610405129507,4.00959,1066.0,1065.8,64.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610405133710,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405135513,4.00959,1066.0,1065.8,64.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610405137015,106.95610786,1067.0,1065.8,64.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610405137216,100.93310786,1067.0,1065.8,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610405137515,3.02983993,1067.0,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405137714,99.26832285,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405137915,99.25293669,1067.3,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405138815,99.25927262,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405139116,100.95627262,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405139318,100.95627262,1067.2,1065.9,75.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610405139520,100.95627262,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405139720,100.95627262,1067.2,1066.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610405140019,1.697,1067.2,1066.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610405141123,1.697,1067.2,1066.4,57.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610405141520,1.697,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405142019,21.65842599,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405142020,99.20819141,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405142720,99.2046995,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405143326,99.2046995,1067.9,1067.3,56.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610405143619,99.2046995,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405143821,105.51557665,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405144120,6.3431,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405144320,6.3431,1068.2,1067.5,11.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610405145722,4.00959,1067.6,1067.5,11.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610405146021,6.3431,1068.2,1067.5,11.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610405147524,99.13643364,1068.7,1067.5,11.49339]
["bitfinex-derivatives","ETHF0:USTF0",1610405147726,6.4028,1068.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405149728,4.40959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405150831,4.40959,1068.0,1067.5,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610405151731,0.4,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405152331,0.4,1068.0,1067.5,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610405153634,0.4,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405155635,4.00959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405158135,0.4,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405165741,4.40959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405172448,4.40959,1068.0,1067.5,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610405172650,4.40959,1068.0,1066.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610405173049,9.2584,1067.9,1066.7,76.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610405173248,4.40959,1068.0,1066.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610405173549,76.8028,1067.8,1066.2,53.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610405173750,4.00959,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405174248,4.00959,1066.9,1066.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610405174448,4.00959,1066.9,1065.8,67.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610405174851,6.37509,1066.9,1065.8,67.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610405175652,6.37509,1066.9,1058.1,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610405175853,4.00959,1066.2,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405176153,4.00959,1066.2,1065.0,73.572]
["bitfinex-derivatives","ETHF0:USTF0",1610405176355,4.00959,1066.2,1063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405176752,4.00959,1066.2,1063.9,52.999]
["bitfinex-derivatives","ETHF0:USTF0",1610405177252,4.00959,1066.2,1063.9,55.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610405177854,4.00959,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405179554,4.00959,1066.2,1065.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610405179754,4.00959,1066.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405180056,82.42709,1066.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405181057,82.42709,1066.0,1064.6,66.2882]
["bitfinex-derivatives","ETHF0:USTF0",1610405181858,4.00959,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405184062,4.00959,1064.8,1063.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610405184361,4.00959,1064.8,1063.8,53.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610405185962,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405189368,2.4393,1064.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405189868,2.4393,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405190068,2.4393,1064.8,1064.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610405191368,2.4393,1064.8,1063.8,53.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610405191771,61.4053,1064.9,1063.8,53.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610405191971,4.00959,1064.6,1063.8,53.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610405194073,4.00959,1064.3,1063.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610405194275,4.00959,1064.3,1061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405194473,4.00959,1064.3,1063.0,56.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610405194674,4.00959,1064.3,1063.0,59.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610405196175,76.8212,1064.5,1063.0,59.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610405196477,2.0173,1064.5,1063.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610405196675,2.0173,1064.5,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405197477,2.0173,1064.5,1063.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405197677,2.0173,1064.5,1063.6,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610405198577,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405200885,2.0173,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405201184,2.1994,1064.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405201483,1.7384,1065.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405201783,5.9884,1065.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405202683,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405207090,1.9415,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405207991,5.9884,1065.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405208595,4.00959,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405209394,1.9732,1064.8,1064.2,68.08569]
["bitfinex-derivatives","ETHF0:USTF0",1610405210594,1.9732,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405210996,1.9732,1064.8,1064.2,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610405212596,1.9732,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405213396,1.9732,1064.8,1064.2,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610405214398,4.00959,1064.9,1064.2,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610405214798,4.00959,1064.9,1064.2,68.08569]
["bitfinex-derivatives","ETHF0:USTF0",1610405216700,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405220703,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405221204,4.00959,1064.7,1064.0,54.815]
["bitfinex-derivatives","ETHF0:USTF0",1610405221606,6.28439,1064.7,1064.0,54.815]
["bitfinex-derivatives","ETHF0:USTF0",1610405221806,6.28439,1064.7,1064.0,53.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610405222606,6.28439,1064.7,1064.0,53.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610405222906,4.00959,1064.4,1063.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610405223308,4.00959,1064.4,1063.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405223608,4.00959,1064.4,1063.5,57.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610405224708,4.00959,1064.0,1063.5,57.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610405225912,4.00959,1064.0,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405226714,4.00959,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405227414,4.00959,1063.8,1063.0,71.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610405227615,4.00959,1063.8,1063.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610405227815,53.1639,1063.5,1063.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610405228016,53.1639,1063.5,1061.6,185.2434]
["bitfinex-derivatives","ETHF0:USTF0",1610405228017,4.00959,1063.8,1056.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405228216,56.8625,1063.1,1061.8,71.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610405228516,65.4342,1062.7,1061.3,61.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610405228717,69.44379,1062.7,1061.3,61.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610405229015,69.44379,1062.7,1060.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610405229016,4.00959,1062.7,1060.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610405229216,59.134,1062.3,1060.3,77.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610405230415,11.9075,1062.6,1060.3,77.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610405230416,11.9075,1062.6,1060.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610405230616,53.8238,1061.6,1060.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610405230817,53.8238,1061.6,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405231016,53.8238,1061.6,1060.8,5.63849]
["bitfinex-derivatives","ETHF0:USTF0",1610405232117,53.8238,1061.6,1060.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610405232719,4.00959,1061.2,1060.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610405232919,10.8471,1061.1,1060.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610405234422,78.9195,1060.9,1060.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610405234823,82.92909,1060.9,1060.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610405235023,82.92909,1060.9,1060.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610405235426,82.92909,1060.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405236024,78.9195,1060.9,1059.9,64.049]
["bitfinex-derivatives","ETHF0:USTF0",1610405236428,1.5725,1061.4,1057.8,4.88063211]
["bitfinex-derivatives","ETHF0:USTF0",1610405236624,72.24,1060.8,1058.3,77.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610405236826,8.8461,1060.1,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405237226,4.00959,1060.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405237426,66.0979,1059.7,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405238725,4.00959,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405239425,4.00959,1059.6,1058.4,74.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610405240828,4.00959,1059.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405241031,4.00959,1059.1,1058.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610405241834,4.00959,1059.1,1058.0,68.063]
["bitfinex-derivatives","ETHF0:USTF0",1610405242734,4.00959,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405243437,4.00959,1058.8,1056.7,4.92489367]
["bitfinex-derivatives","ETHF0:USTF0",1610405243733,70.16559,1058.8,1057.4,74.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610405244336,69.3418,1058.4,1057.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610405244834,73.35139,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405245034,4.00959,1058.4,1058.0,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610405246534,4.00959,1058.4,1058.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610405247135,58.6681,1058.3,1058.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610405248835,4.00959,1058.1,1058.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610405250037,4.00959,1058.1,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405250736,1.7259,1059.2,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405250937,4.00959,1058.4,1057.7,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610405252541,1.7259,1059.2,1057.7,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610405252741,6.0758,1059.3,1057.7,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1610405252941,4.00959,1058.6,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405254447,4.00959,1058.6,1057.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610405254949,4.00959,1059.0,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405256848,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405258550,4.00959,1058.6,1057.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610405258750,4.00959,1058.6,1057.6,69.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610405258951,6.0758,1059.3,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405258952,4.00959,1058.3,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405260951,4.00959,1058.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405263553,4.00959,1058.3,1057.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610405263754,4.00959,1058.3,1057.3,77.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610405264053,12.71129,1058.3,1055.9,5.02337776]
["bitfinex-derivatives","ETHF0:USTF0",1610405264254,4.00959,1058.3,1055.9,5.02337776]
["bitfinex-derivatives","ETHF0:USTF0",1610405264454,56.746,1058.2,1056.1,66.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610405264953,4.00959,1057.9,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405265854,4.00959,1057.9,1056.8,73.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610405267054,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405268261,4.00959,1057.3,1055.5,5.04083592]
["bitfinex-derivatives","ETHF0:USTF0",1610405268457,4.00959,1057.3,1055.5,61.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610405269057,4.00959,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405269657,4.00959,1056.8,1056.0,68.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610405271059,4.00959,1056.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405271260,65.72649,1056.5,1055.3,53.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610405272962,4.00959,1056.1,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405274264,4.00959,1056.1,1054.5,5.08415488]
["bitfinex-derivatives","ETHF0:USTF0",1610405274464,69.7469,1055.9,1054.4,5.0899405]
["bitfinex-derivatives","ETHF0:USTF0",1610405274664,69.7469,1055.9,1054.3,67.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610405274864,4.00959,1056.1,1054.0,5.09912755]
["bitfinex-derivatives","ETHF0:USTF0",1610405275064,4.00959,1055.2,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405276668,4.00959,1055.2,1054.1,58.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610405277070,4.00959,1054.9,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405277867,65.5809,1054.8,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405279071,4.00959,1054.6,1053.7,61.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610405279772,65.5809,1054.8,1053.7,61.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610405280273,65.5809,1054.8,1053.7,64.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610405281073,65.5809,1054.8,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405281379,65.5809,1054.8,1054.2,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1610405283078,4.00959,1054.4,1054.2,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1610405283284,4.00959,1054.4,1054.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610405283881,73.5781,1054.3,1054.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610405286382,62.1212,1054.2,1053.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610405286682,1.6948,1055.6,1053.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610405287084,4.00959,1053.8,1053.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610405287283,4.00959,1053.8,1052.2,5.17409026]
["bitfinex-derivatives","ETHF0:USTF0",1610405287484,68.0678,1053.7,1052.2,64.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610405287784,57.4831,1053.0,1051.6,5.18216734]
["bitfinex-derivatives","ETHF0:USTF0",1610405287983,1.8535,1054.5,1051.6,5.18216734]
["bitfinex-derivatives","ETHF0:USTF0",1610405288283,57.8884,1052.7,1051.5,5.18316934]
["bitfinex-derivatives","ETHF0:USTF0",1610405288482,57.8884,1052.7,1051.1,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1610405288483,57.8884,1052.7,1051.3,5.18385593]
["bitfinex-derivatives","ETHF0:USTF0",1610405288684,57.8884,1052.7,1051.2,5.18431213]
["bitfinex-derivatives","ETHF0:USTF0",1610405289185,61.89799,1052.7,1052.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610405291090,4.00959,1052.4,1052.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610405293395,4.00959,1052.4,1050.6,63.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610405293599,4.00959,1052.4,1050.2,5.19124671]
["bitfinex-derivatives","ETHF0:USTF0",1610405293796,65.8548,1051.2,1050.0,5.1923814]
["bitfinex-derivatives","ETHF0:USTF0",1610405294000,4.00959,1052.4,1049.7,5.19326142]
["bitfinex-derivatives","ETHF0:USTF0",1610405294197,57.3805,1050.5,1049.7,7.57786142]
["bitfinex-derivatives","ETHF0:USTF0",1610405294396,4.00959,1052.4,1049.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610405294596,55.786,1050.8,1049.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610405294997,4.00959,1050.3,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405295296,11.3181,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405296998,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405297400,55.303,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405298500,5.9452,1051.6,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405298701,62.2056,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405299004,4.00959,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405301302,68.6641,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405303005,68.6641,1050.0,1049.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610405303205,4.00959,1049.9,1049.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610405303404,73.54479,1049.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405303605,73.54479,1049.9,1048.5,63.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610405305207,73.54479,1049.9,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405305407,5.9452,1051.6,1049.2,5.83779]
["bitfinex-derivatives","ETHF0:USTF0",1610405305709,70.0638,1051.0,1049.2,5.83779]
["bitfinex-derivatives","ETHF0:USTF0",1610405307108,4.00959,1051.1,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405307309,4.00959,1051.1,1050.5,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610405307709,61.7384,1050.9,1050.5,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610405308309,4.00959,1051.1,1050.5,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610405308709,54.6102,1051.5,1050.5,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610405309109,54.6102,1051.5,1050.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610405309713,4.00959,1051.7,1051.2,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1610405309913,76.4748,1052.1,1051.2,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1610405310918,5.9266,1052.5,1051.2,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1610405311414,76.0778,1053.0,1051.2,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1610405311615,197.89673083,1054.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405311616,4.00959,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405311815,79.27388166,1054.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405312014,85.57203237,1054.5,1052.6,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1610405312415,6.2383,1054.5,1052.6,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1610405312814,6.2383,1054.5,1052.6,81.51269]
["bitfinex-derivatives","ETHF0:USTF0",1610405313616,4.00959,1053.8,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405314216,4.00959,1053.8,1052.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610405315217,75.9812,1054.0,1052.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610405315417,2.4386,1054.4,1052.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610405315618,2.4386,1054.4,1052.6,71.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610405316018,6.2383,1054.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405316019,4.00959,1054.2,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405316820,4.00959,1054.2,1053.4,63.24509]
["bitfinex-derivatives","ETHF0:USTF0",1610405318022,6.2383,1054.5,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405318323,6.2383,1054.5,1054.0,5.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610405318523,1.5073,1055.3,1054.0,5.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610405319428,6.2555,1056.3,1054.0,5.92239]
["bitfinex-derivatives","ETHF0:USTF0",1610405319628,6.2555,1056.3,1054.0,79.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610405320124,4.00959,1055.4,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405320925,2.2598,1055.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405321124,2.2598,1055.7,1054.6,6.48379]
["bitfinex-derivatives","ETHF0:USTF0",1610405322132,6.26939,1055.7,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405322529,2.2598,1055.7,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405323230,6.2555,1056.3,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405324030,4.00959,1055.9,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405324635,2.048,1056.2,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405324834,2.048,1056.2,1055.2,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1610405325034,2.048,1056.2,1055.2,84.50879]
["bitfinex-derivatives","ETHF0:USTF0",1610405325633,6.0558,1057.4,1055.2,84.50879]
["bitfinex-derivatives","ETHF0:USTF0",1610405326133,4.00959,1057.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405327837,4.00959,1057.1,1056.3,58.697]
["bitfinex-derivatives","ETHF0:USTF0",1610405328039,4.00959,1057.1,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405328539,4.00959,1057.1,1056.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610405329541,15.01219,1057.1,1056.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1610405330040,4.00959,1055.9,1055.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610405331043,5.52619,1055.9,1054.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610405331343,5.52619,1055.9,1054.5,53.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610405331543,58.7498,1055.6,1052.5,59.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610405331743,60.4794,1055.6,1052.5,59.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610405332244,4.00959,1053.7,1051.9,5.18302714]
["bitfinex-derivatives","ETHF0:USTF0",1610405332445,4.00959,1053.7,1051.9,65.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610405333245,4.00959,1053.7,1051.2,5.18578953]
["bitfinex-derivatives","ETHF0:USTF0",1610405333446,59.70109,1053.7,1051.1,5.18687729]
["bitfinex-derivatives","ETHF0:USTF0",1610405333947,61.25799,1053.7,1051.0,57.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610405334247,4.00959,1052.2,1050.6,5.18869465]
["bitfinex-derivatives","ETHF0:USTF0",1610405334546,4.00959,1052.2,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405334748,66.3166,1052.0,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405336149,4.00959,1050.9,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405336749,57.878,1052.0,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405336950,1.7997,1052.4,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405337153,1.7997,1052.4,1050.8,57.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610405337355,1.6632,1052.7,1050.8,57.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610405337750,11.3228,1052.6,1050.8,57.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610405338252,11.3228,1052.6,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405338452,11.3228,1052.6,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405340154,4.00959,1051.9,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405340755,11.3228,1052.6,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405341659,6.1093,1053.2,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405341860,54.3732,1052.3,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405342155,138.7734,1052.7,1051.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610405342357,63.5084,1051.8,1051.5,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610405343555,63.5084,1051.8,1050.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610405343756,4.00959,1051.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405343956,70.6981,1051.3,1049.6,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1610405344456,4.00959,1050.1,1049.6,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1610405345357,4.00959,1050.1,1049.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610405346659,2.1054,1051.4,1049.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610405346660,4.00959,1049.7,1049.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610405347361,54.0375,1050.2,1049.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610405348465,4.00959,1049.7,1049.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610405348867,4.00959,1049.7,1047.8,75.84571446]
["bitfinex-derivatives","ETHF0:USTF0",1610405349462,4.00959,1049.7,1047.9,5.20229476]
["bitfinex-derivatives","ETHF0:USTF0",1610405349664,4.00959,1049.7,1047.9,7.01559476]
["bitfinex-derivatives","ETHF0:USTF0",1610405349863,4.00959,1049.7,1047.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610405350463,4.00959,1049.3,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405350868,54.0375,1050.2,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405351270,54.0375,1050.2,1048.9,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610405352471,4.00959,1049.3,1048.9,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610405357180,54.0375,1050.2,1048.9,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610405357682,2.3936,1050.8,1048.9,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610405357981,55.283,1050.9,1048.9,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610405358680,4.00959,1049.8,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405358880,55.283,1050.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405359180,1.9298,1051.1,1049.6,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610405359480,2.1054,1051.4,1049.6,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610405359681,55.8012,1051.7,1049.6,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610405359981,2.3543,1051.7,1049.8,60.3419]
["bitfinex-derivatives","ETHF0:USTF0",1610405360282,6.4493,1052.2,1049.6,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610405360481,66.0049,1052.2,1049.6,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610405360789,4.00959,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405360982,2.4578,1052.1,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405361182,62.6523,1052.9,1051.2,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610405362583,4.00959,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405363285,1.6713,1052.8,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405363486,1.6713,1052.8,1051.5,6.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610405364687,4.00959,1052.5,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405368590,4.00959,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405368790,4.00959,1052.3,1051.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610405368991,4.00959,1052.3,1051.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610405369191,4.00959,1052.3,1050.8,67.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610405370693,4.00959,1052.3,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405370994,4.00959,1052.3,1051.9,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610405371793,76.4993,1053.4,1051.9,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610405372594,4.00959,1053.0,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405372794,76.4993,1053.4,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405372993,6.2648,1054.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405374593,4.00959,1053.1,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405374795,6.2648,1054.2,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405374993,1.5573,1053.8,1052.4,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1610405376594,4.00959,1053.5,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405377496,1.5573,1053.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405377895,1.5573,1053.8,1052.7,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610405378095,67.2293,1054.6,1052.7,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610405378395,12.2218,1054.8,1052.7,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610405378695,4.00959,1053.9,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405380794,2.1178,1054.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405381095,2.1178,1054.3,1053.2,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610405381296,12.2218,1054.8,1053.2,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610405382799,4.00959,1054.3,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405384502,1.7102,1054.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405384702,1.7102,1054.7,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405386903,1.7102,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405387603,11.904,1055.5,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405387803,5.9381,1055.5,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405388702,4.00959,1055.4,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405388902,6.05929,1055.4,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405392707,6.05929,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405394209,2.0497,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405394409,55.9992,1056.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405394809,4.00959,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405395409,5.82509,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405395913,1.8155,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405396713,1.8155,1055.4,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405399317,1.8155,1055.4,1054.2,60.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610405400820,4.00959,1055.6,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405402320,4.00959,1055.6,1054.9,65.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610405402522,4.00959,1055.6,1054.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610405402722,4.00959,1055.4,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405403721,4.00959,1055.4,1054.0,63.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610405404421,4.00959,1055.4,1053.8,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610405404621,81.46079,1055.4,1053.5,77.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610405404821,4.00959,1055.0,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405405020,6.06099,1055.0,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405405521,6.06099,1055.0,1053.5,77.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610405406733,4.00959,1054.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405406935,4.00959,1054.1,1053.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610405407326,4.00959,1054.1,1052.9,65.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610405407729,12.17809,1054.1,1052.9,65.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610405407927,4.00959,1054.1,1050.7,5.1894583]
["bitfinex-derivatives","ETHF0:USTF0",1610405408236,2.2558,1053.9,1050.6,12.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610405408628,54.8663,1053.6,1050.8,59.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610405408828,4.00959,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405409529,6.16649,1052.8,1050.8,59.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610405409730,15.09249,1052.8,1050.8,59.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610405410231,71.7833,1052.7,1050.1,68.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610405410431,6.0469,1052.6,1050.1,68.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610405410930,4.00959,1052.1,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405411130,10.1302,1051.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405411330,6.22459,1052.1,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405411531,59.9793,1051.7,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405411932,61.6062,1051.7,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405413031,6.34509,1051.3,1050.1,63.182]
["bitfinex-derivatives","ETHF0:USTF0",1610405414336,79.1226,1051.2,1049.0,76.7482]
["bitfinex-derivatives","ETHF0:USTF0",1610405414935,4.00959,1050.6,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405416938,4.00959,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405420845,4.00959,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405422844,1.708,1050.9,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405423346,79.1226,1051.2,1049.9,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1610405424247,2.3355,1051.3,1049.9,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1610405424646,6.1589,1051.5,1049.9,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1610405424849,4.00959,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405426149,1.728,1051.3,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405426350,1.728,1051.3,1050.3,6.04939]
["bitfinex-derivatives","ETHF0:USTF0",1610405426552,1.728,1051.3,1050.3,66.28499]
["bitfinex-derivatives","ETHF0:USTF0",1610405426751,57.4603,1052.2,1050.3,66.28499]
["bitfinex-derivatives","ETHF0:USTF0",1610405426953,4.00959,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405427452,57.4603,1052.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405427853,6.382,1052.4,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405428054,6.382,1052.4,1050.8,76.32279]
["bitfinex-derivatives","ETHF0:USTF0",1610405428252,6.3566,1052.5,1050.8,76.32279]
["bitfinex-derivatives","ETHF0:USTF0",1610405428754,64.679,1052.8,1050.8,76.32279]
["bitfinex-derivatives","ETHF0:USTF0",1610405429055,2.1808,1052.5,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405430254,2.1822,1053.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405430455,2.1822,1053.0,1051.8,5.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610405430858,4.00959,1052.8,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405432859,4.00959,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405433058,4.00959,1052.8,1052.4,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1610405439869,5.81609,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405442969,5.81609,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405443269,5.81609,1052.8,1052.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610405444971,5.81609,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405445378,5.81609,1052.8,1052.3,64.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610405446969,5.81609,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405447170,5.81609,1052.8,1052.3,64.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610405449071,5.81609,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405449072,1.8065,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405449273,2.0643,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405449772,6.331,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405450974,4.00959,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405451375,4.00959,1053.0,1052.3,64.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610405451577,5.53799,1053.0,1052.3,64.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610405452977,5.53799,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405454478,5.53799,1053.0,1052.3,64.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610405454978,5.53799,1053.0,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405456280,4.00959,1053.0,1052.5,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1610405456981,4.00959,1053.0,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405457282,4.00959,1053.0,1052.8,5.69649]
["bitfinex-derivatives","ETHF0:USTF0",1610405457987,4.00959,1053.0,1052.8,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1610405458588,4.00959,1053.0,1052.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610405459191,4.00959,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405459386,53.7027,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405459786,12.164,1054.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405461186,4.00959,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405464492,4.00959,1053.6,1052.8,78.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610405465093,4.00959,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405466595,4.00959,1053.3,1052.5,61.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610405469100,4.00959,1053.3,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405469301,4.00959,1053.3,1052.8,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1610405469905,4.00959,1053.3,1052.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610405471209,4.00959,1053.1,1052.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610405473808,4.00959,1053.1,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405474310,4.00959,1053.1,1052.3,58.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610405474509,5.75609,1053.1,1052.3,58.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610405475213,4.00959,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405475410,1.7465,1053.1,1052.6,77.49799]
["bitfinex-derivatives","ETHF0:USTF0",1610405475811,2.0165,1053.4,1052.6,79.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610405477112,4.00959,1053.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405477713,79.1155,1053.1,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405478013,79.1155,1053.1,1052.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1610405478715,79.1155,1053.1,1052.1,55.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610405479114,4.00959,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405481316,13.35699,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405483119,4.00959,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405483519,9.3474,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405485122,4.00959,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405487725,67.707,1052.6,1052.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610405487925,67.707,1052.6,1051.8,58.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610405489227,67.707,1052.6,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405489627,1.9317,1052.8,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405490126,1.8552,1052.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405490326,73.2393,1052.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405491227,4.00959,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405491428,4.00959,1052.1,1051.4,70.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610405491429,5.83069,1052.1,1051.4,70.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610405491628,5.83069,1052.1,1049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405491828,61.15029,1052.1,1050.7,54.5143]
["bitfinex-derivatives","ETHF0:USTF0",1610405492227,61.15029,1052.1,1050.7,56.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610405493329,4.00959,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405493528,8.0352,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405493729,4.00959,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405493932,54.0518,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405494931,4.00959,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405495132,60.0758,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405495332,64.08539,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405495633,64.08539,1051.5,1050.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610405497235,64.08539,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405498537,4.00959,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405498737,55.5459,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405498939,4.00959,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405499237,62.7521,1051.3,1050.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610405499438,4.00959,1051.5,1050.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610405499639,4.00959,1051.5,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405499839,68.2716,1051.2,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405500040,68.2716,1051.2,1050.5,5.64439]
["bitfinex-derivatives","ETHF0:USTF0",1610405500440,68.2716,1051.2,1050.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610405501341,4.00959,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405501541,11.85059,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405502540,11.85059,1051.0,1050.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610405503344,4.00959,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405503542,67.0588,1050.8,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405503742,67.0588,1050.8,1050.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610405504943,67.0588,1050.8,1049.9,64.418]
["bitfinex-derivatives","ETHF0:USTF0",1610405505443,67.0588,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405505642,67.0588,1050.8,1050.1,5.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610405506943,67.0588,1050.8,1050.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610405507348,67.0588,1050.8,1050.1,5.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610405507551,6.4197,1051.3,1050.1,5.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610405507849,1.8917,1051.8,1050.3,76.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610405508049,76.6973,1051.9,1050.3,76.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610405509151,70.5308,1051.9,1050.3,76.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610405509353,4.00959,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405509551,6.4164,1052.0,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405511454,72.3312,1052.2,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405511654,5.86479,1052.4,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405512556,1.8552,1052.4,1051.7,5.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610405512756,61.6045,1052.6,1051.7,5.53289]
["bitfinex-derivatives","ETHF0:USTF0",1610405513360,61.6045,1052.6,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405513760,4.00959,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405515163,4.00959,1052.7,1052.2,64.76019]
["bitfinex-derivatives","ETHF0:USTF0",1610405515462,78.0139,1053.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405516365,5.8415,1053.6,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405516569,5.8415,1053.6,1052.6,82.38549]
["bitfinex-derivatives","ETHF0:USTF0",1610405517164,79.9,1054.1,1052.6,82.38549]
["bitfinex-derivatives","ETHF0:USTF0",1610405517565,79.9,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405517767,6.1764,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405518068,7.9307,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405519567,4.00959,1053.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405521467,4.00959,1053.9,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405524170,1.5219,1054.4,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405525572,4.00959,1054.2,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405526172,4.00959,1054.2,1053.9,59.03129]
["bitfinex-derivatives","ETHF0:USTF0",1610405530578,1.951,1054.7,1053.9,59.03129]
["bitfinex-derivatives","ETHF0:USTF0",1610405531579,4.00959,1054.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405539084,78.961,1055.0,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405539684,82.97059,1055.0,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405542788,78.961,1055.0,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405543188,6.2857,1055.4,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405543490,6.2857,1055.4,1054.4,80.12669]
["bitfinex-derivatives","ETHF0:USTF0",1610405543694,6.2857,1055.4,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405543695,4.00959,1055.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405544288,4.00959,1055.2,1054.4,76.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610405545691,4.00959,1055.2,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405548593,22.44455863,1056.7,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405548594,6.138,1056.1,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405548795,6.3341,1055.9,1054.9,70.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610405549196,8.123,1055.9,1054.9,70.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610405549796,4.00959,1055.5,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405551297,1.7889,1055.9,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405551599,1.7889,1055.9,1055.3,71.47619]
["bitfinex-derivatives","ETHF0:USTF0",1610405551896,4.00959,1055.8,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405552097,4.00959,1055.8,1055.3,67.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610405553796,4.00959,1055.8,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405555399,1.7889,1055.9,1055.6,15.07509]
["bitfinex-derivatives","ETHF0:USTF0",1610405555600,1.7889,1055.9,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405555799,78.89289608,1056.5,1055.9,62.032]
["bitfinex-derivatives","ETHF0:USTF0",1610405556006,79.01480529,1056.7,1055.9,62.032]
["bitfinex-derivatives","ETHF0:USTF0",1610405556400,79.03969297,1056.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405556600,79.06606715,1057.1,1056.2,53.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610405557000,79.15318611,1057.3,1056.2,53.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610405557202,79.15318611,1057.3,1056.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610405557501,2.1594,1057.3,1056.6,76.3759]
["bitfinex-derivatives","ETHF0:USTF0",1610405557901,2.1594,1057.3,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405559102,79.59746115,1058.2,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405559307,79.67223524,1058.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405559502,79.67223524,1058.4,1057.9,62.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610405559708,21.61248688,1058.7,1057.9,62.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610405559709,99.12100218,1058.7,1057.9,62.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610405559906,99.12100218,1058.7,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405560106,99.1916283,1058.9,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405560304,1.9367802,1058.9,1058.6,65.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610405560504,99.22667255,1059.0,1058.6,65.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610405560713,79.89066764,1059.2,1058.6,65.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610405561106,22.81205833,1059.8,1058.6,65.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610405561107,99.37328784,1059.4,1058.6,65.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610405561307,99.37328784,1059.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405561607,2.1805,1059.4,1059.1,60.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610405561807,2.1805,1059.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405562207,99.75614741,1060.1,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405562407,99.77147063,1060.2,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405562609,99.77147063,1060.2,1059.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1610405562809,99.83720601,1060.3,1059.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1610405563007,99.87310011,1060.4,1059.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1610405563307,99.87310011,1060.4,1059.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610405563507,2.2271,1060.4,1060.1,57.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610405563909,2.2271,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405564707,99.87903727,1060.7,1060.4,68.2789]
["bitfinex-derivatives","ETHF0:USTF0",1610405565007,99.86431384,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405565210,1.6724,1060.8,1060.5,70.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610405565409,1.6724,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405565711,1.6724,1060.8,1060.7,64.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610405565909,1.6724,1060.8,1060.7,68.65579]
["bitfinex-derivatives","ETHF0:USTF0",1610405566309,99.81334724,1061.4,1060.7,68.65579]
["bitfinex-derivatives","ETHF0:USTF0",1610405566512,99.80842188,1061.5,1060.7,68.65579]
["bitfinex-derivatives","ETHF0:USTF0",1610405566710,99.80842188,1061.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405567011,99.80842188,1061.5,1061.1,54.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610405567417,99.79088437,1061.6,1061.1,54.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610405567619,99.79088437,1061.6,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405567814,99.77982858,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405568011,22.92649711,1062.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405568012,99.75552011,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405568211,99.75552011,1062.0,1061.9,58.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610405568412,99.73783574,1062.2,1061.9,58.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610405568612,99.73783574,1062.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405568917,99.73312272,1062.3,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405569213,101.82680782,1062.2,1061.2,58.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610405569411,112.51240782,1062.2,1061.2,58.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610405569715,99.73903494,1062.0,1061.2,56.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610405570012,4.00959,1061.6,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405570213,12.26009,1061.6,1057.5,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610405570414,60.0548,1061.0,1059.9,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610405570713,4.00959,1061.6,1057.6,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610405570913,64.3478,1060.3,1057.8,60.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610405571112,66.8317,1060.3,1057.8,60.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610405571313,66.8317,1060.3,1057.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610405571314,54.3349,1059.4,1057.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610405571813,4.00959,1058.8,1057.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610405572013,63.2332,1058.7,1057.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610405572313,1.8211,1058.7,1057.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610405572513,65.2478,1058.1,1056.8,72.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610405572714,67.5205,1058.1,1056.8,72.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610405573815,4.00959,1057.3,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405574117,4.00959,1057.3,1055.6,78.728]
["bitfinex-derivatives","ETHF0:USTF0",1610405574118,62.74299,1057.3,1055.6,78.728]
["bitfinex-derivatives","ETHF0:USTF0",1610405574316,4.00959,1057.3,1054.4,5.16962968]
["bitfinex-derivatives","ETHF0:USTF0",1610405574517,4.00959,1057.3,1054.2,5.17038843]
["bitfinex-derivatives","ETHF0:USTF0",1610405574722,77.5999,1057.0,1054.6,55.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610405574918,79.9594,1057.0,1054.6,55.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610405575919,4.00959,1056.2,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405576120,5.80639,1056.2,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405576319,5.80639,1056.2,1055.5,3.34959]
["bitfinex-derivatives","ETHF0:USTF0",1610405576520,5.80639,1056.2,1054.6,55.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610405576821,1.7968,1056.2,1054.6,55.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610405577021,1.7968,1056.2,1052.9,5.17615535]
["bitfinex-derivatives","ETHF0:USTF0",1610405577221,1.7968,1056.2,1055.5,64.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610405577521,2.3595,1057.0,1055.5,64.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610405577720,2.3595,1057.0,1055.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610405577721,2.3595,1057.0,1056.3,72.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610405578121,1.7712,1057.5,1056.3,74.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610405578322,1.7712,1057.5,1056.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610405578323,0.4112,1057.5,1056.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1610405578521,5.901,1058.0,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405578721,5.901,1058.0,1057.4,6.15459]
["bitfinex-derivatives","ETHF0:USTF0",1610405578921,5.901,1058.0,1057.7,70.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610405579121,5.901,1058.0,1057.7,72.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610405580821,4.00959,1058.7,1057.7,72.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610405581023,99.98427419,1059.6,1057.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610405581223,99.97225251,1059.7,1057.8,67.6932]
["bitfinex-derivatives","ETHF0:USTF0",1610405581621,99.96868982,1059.8,1057.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610405581821,99.96868982,1059.8,1058.3,62.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610405582021,99.94928471,1060.0,1058.3,62.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610405582321,99.92002724,1060.3,1058.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610405582523,4.00959,1059.4,1058.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610405582722,11.91029,1059.4,1058.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610405582926,4.00959,1059.4,1058.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610405583124,64.8158,1059.2,1058.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610405583325,64.8158,1059.2,1057.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610405583925,64.8158,1059.2,1057.5,64.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610405584427,4.00959,1058.4,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405584628,1.9096,1058.4,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405585029,1.9096,1058.4,1057.7,72.37809]
["bitfinex-derivatives","ETHF0:USTF0",1610405585830,1.6835,1059.3,1057.7,72.37809]
["bitfinex-derivatives","ETHF0:USTF0",1610405586031,1.7809,1058.8,1057.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610405586229,1.7809,1058.8,1057.7,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610405586431,4.00959,1057.8,1055.1,5.14682602]
["bitfinex-derivatives","ETHF0:USTF0",1610405586631,62.14239,1057.8,1055.8,63.68]
["bitfinex-derivatives","ETHF0:USTF0",1610405586831,63.66189,1057.8,1055.8,63.68]
["bitfinex-derivatives","ETHF0:USTF0",1610405588633,63.66189,1057.8,1053.5,223.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610405588634,4.00959,1056.2,1055.2,61.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610405588832,6.29869,1056.2,1053.5,5.1743691]
["bitfinex-derivatives","ETHF0:USTF0",1610405589036,6.29869,1056.2,1054.5,55.4503]
["bitfinex-derivatives","ETHF0:USTF0",1610405589236,6.29869,1056.2,1053.4,5.17561358]
["bitfinex-derivatives","ETHF0:USTF0",1610405589436,55.3247,1055.9,1054.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610405589936,57.0775,1055.9,1054.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610405590136,1.7528,1055.9,1054.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1610405590336,63.5141,1055.4,1053.5,71.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610405590536,63.5141,1055.4,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405590537,4.00959,1054.2,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405590836,1.6954,1054.9,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405591036,1.6954,1054.9,1053.9,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1610405591837,2.0228,1055.4,1053.9,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1610405592543,2.0228,1055.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405592739,2.0228,1055.4,1054.3,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610405592940,2.0228,1055.4,1054.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610405593744,67.3574,1055.2,1054.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610405594541,4.00959,1054.4,1054.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610405594742,4.00959,1054.4,1054.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610405595042,5.90259,1054.4,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405595443,5.90259,1054.4,1053.6,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610405595643,1.893,1054.4,1053.6,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1610405596143,1.9649,1055.0,1053.6,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1610405596344,1.9649,1055.0,1053.8,76.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610405596643,1.7528,1055.9,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405596843,4.00959,1056.0,1054.3,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610405597044,6.4826,1057.0,1054.5,54.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610405597446,6.4826,1057.0,1054.3,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610405597447,6.1635,1057.2,1054.3,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610405597644,6.1635,1057.2,1055.1,53.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610405597945,6.1635,1057.2,1055.1,55.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610405598445,6.1635,1057.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405598848,6.1635,1057.2,1056.2,53.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610405599748,6.3624,1058.7,1056.2,53.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610405599949,71.0148,1058.9,1056.2,53.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610405600450,4.00959,1059.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405600851,6.36529,1059.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405601650,6.36529,1059.0,1056.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610405601850,64.3306,1058.9,1056.8,78.2187]
["bitfinex-derivatives","ETHF0:USTF0",1610405602551,4.00959,1057.0,1056.8,78.2187]
["bitfinex-derivatives","ETHF0:USTF0",1610405602851,4.00959,1057.0,1056.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610405603052,4.00959,1057.0,1056.1,67.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610405603452,4.00959,1057.0,1055.1,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610405603652,4.00959,1057.0,1054.9,73.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610405604254,13.38629,1057.0,1054.9,73.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610405604454,4.00959,1055.0,1054.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610405604757,4.00959,1055.0,1053.0,5.17742506]
["bitfinex-derivatives","ETHF0:USTF0",1610405604953,4.00959,1055.0,1053.6,55.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610405605155,5.84229,1055.0,1053.6,55.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610405605356,5.84229,1055.0,1053.6,57.3744]
["bitfinex-derivatives","ETHF0:USTF0",1610405606255,5.84229,1055.0,1053.6,55.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610405606656,1.8327,1055.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405607060,0.757,1055.0,1054.0,57.995]
["bitfinex-derivatives","ETHF0:USTF0",1610405607258,2.313,1055.6,1054.0,57.995]
["bitfinex-derivatives","ETHF0:USTF0",1610405607558,71.449,1056.9,1054.0,89.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610405607759,1.5111,1057.2,1054.8,73.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610405607959,100.0604501,1057.8,1054.8,73.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610405608159,21.84171428,1058.0,1054.8,75.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610405608160,100.08457595,1058.0,1054.8,75.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610405608559,4.00959,1057.5,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405608759,100.11847078,1058.1,1056.5,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610405608961,100.10434422,1058.5,1056.5,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1610405609161,100.10434422,1058.5,1056.5,56.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610405609360,100.07678284,1058.7,1056.5,56.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610405609559,24.20097948,1059.0,1056.5,56.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610405609560,2.3557,1059.0,1056.5,56.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610405610060,100.03178922,1059.2,1056.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610405610260,14.93611967,1059.3,1056.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610405610261,100.01868643,1059.3,1057.1,69.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610405610562,100.01868643,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405610760,13.84856446,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405610961,99.9849994,1059.5,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405611161,99.9849994,1059.5,1058.6,3.06959]
["bitfinex-derivatives","ETHF0:USTF0",1610405611361,99.97667272,1059.6,1058.2,70.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610405611562,99.97667272,1059.6,1057.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610405611761,101.60127272,1059.6,1057.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610405611962,100.0169586,1059.4,1057.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610405612162,73.5628,1058.8,1057.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610405612361,30.0,1058.7,1056.2,63.5433]
["bitfinex-derivatives","ETHF0:USTF0",1610405612561,4.00959,1056.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405612760,5.94059,1056.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405613061,5.94059,1056.6,1054.8,57.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610405613362,5.94059,1056.6,1053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405613363,5.94059,1056.6,1053.4,5.1745148]
["bitfinex-derivatives","ETHF0:USTF0",1610405613561,5.94059,1056.6,1053.5,68.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610405613861,5.94059,1056.6,1053.5,70.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610405614263,5.94059,1056.6,1053.5,100.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610405614464,5.94059,1056.6,1053.5,32.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610405614662,1.931,1056.6,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405615263,1.931,1056.6,1055.9,66.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610405615663,80.31903228,1058.2,1055.9,67.983]
["bitfinex-derivatives","ETHF0:USTF0",1610405615864,70.7515,1058.6,1055.9,67.983]
["bitfinex-derivatives","ETHF0:USTF0",1610405616064,12.5734,1058.6,1055.9,31.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610405616266,12.5734,1058.6,1056.4,74.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610405616465,12.5734,1058.6,1056.4,76.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610405616667,4.00959,1058.3,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405616866,6.49189,1058.3,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405617568,6.49189,1058.3,1056.4,76.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610405617768,6.49189,1058.3,1056.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610405618270,6.49189,1058.3,1055.9,57.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610405618669,4.00959,1056.8,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405620771,4.00959,1056.6,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405621273,5.72909,1056.6,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405621673,5.72909,1056.6,1055.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1610405621873,5.72909,1056.6,1055.5,57.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610405622673,4.00959,1055.9,1055.5,61.44549]
["bitfinex-derivatives","ETHF0:USTF0",1610405622973,4.00959,1055.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405623273,4.00959,1055.9,1055.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610405623573,4.00959,1055.9,1053.3,5.17623091]
["bitfinex-derivatives","ETHF0:USTF0",1610405623574,5.82249,1055.9,1053.3,5.17623091]
["bitfinex-derivatives","ETHF0:USTF0",1610405623774,5.82249,1055.9,1053.4,77.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610405623975,5.82249,1055.9,1053.4,79.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610405624374,14.50439,1055.9,1053.4,79.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610405624784,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405624975,5.95369,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405625780,5.95369,1054.1,1052.9,57.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610405626580,1.9441,1054.1,1052.9,57.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610405626780,1.9441,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405627184,79.6125,1055.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405627382,1.8129,1055.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405627581,1.8129,1055.9,1054.0,68.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610405627782,1.8129,1055.9,1054.0,70.1279]
["bitfinex-derivatives","ETHF0:USTF0",1610405628382,1.8367,1056.3,1054.0,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1610405628681,79.40689329,1057.8,1055.0,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610405628883,79.54491085,1058.2,1055.9,64.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610405629182,4.00959,1058.4,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405629584,4.00959,1058.4,1057.1,75.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610405629784,4.00959,1058.4,1057.1,77.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610405630883,4.00959,1058.4,1057.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610405631084,4.00959,1057.4,1057.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610405631284,4.00959,1057.4,1056.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405631484,4.00959,1057.4,1056.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610405631684,5.68889,1057.4,1055.9,56.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610405632085,5.68889,1057.4,1055.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610405632286,53.7187,1057.3,1054.9,56.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610405632686,75.5326,1056.6,1054.0,53.077]
["bitfinex-derivatives","ETHF0:USTF0",1610405632984,1.5835,1056.6,1053.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610405633185,4.00959,1054.3,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405634085,2.3676,1054.5,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405634486,2.3676,1054.5,1053.7,65.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610405634687,69.147,1056.5,1053.7,67.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610405634888,6.3774,1056.5,1053.7,31.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610405635187,6.3774,1056.5,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405635487,78.78371992,1058.0,1055.9,74.3295]
["bitfinex-derivatives","ETHF0:USTF0",1610405635787,78.86939504,1058.4,1055.9,76.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610405636097,78.9797493,1058.7,1056.4,57.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610405636288,79.04447682,1059.0,1056.4,57.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610405636488,79.04447682,1059.0,1056.4,59.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610405636688,79.03494415,1059.1,1056.4,59.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610405637088,4.00959,1058.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405637390,4.00959,1058.1,1056.4,59.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610405637706,4.00959,1058.1,1056.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610405639191,4.00959,1056.5,1056.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610405639692,81.40539,1056.5,1055.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610405639893,81.40539,1056.5,1054.7,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610405640193,4.00959,1056.5,1053.2,5.17603531]
["bitfinex-derivatives","ETHF0:USTF0",1610405640492,76.553,1056.2,1053.2,73.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610405640692,78.8784,1056.2,1053.2,73.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610405641392,1.6253,1055.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405641592,1.6253,1055.0,1053.9,5.75319]
["bitfinex-derivatives","ETHF0:USTF0",1610405641892,2.3254,1056.2,1054.2,105.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610405642092,2.3254,1056.2,1054.2,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1610405642292,2.3861,1056.7,1055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405642792,78.47677864,1058.3,1055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405643091,151.11214166,1058.5,1055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405643293,4.00959,1058.3,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405643593,4.00959,1058.3,1056.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610405644393,70.6902,1058.0,1056.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610405644793,150.70010016,1058.0,1056.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610405645198,78.35615873,1057.8,1056.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610405645400,4.00959,1056.2,1055.6,67.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610405645599,6.49249,1056.2,1054.9,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610405646000,6.49249,1056.2,1054.4,79.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610405647407,4.00959,1054.5,1054.2,5.79959]
["bitfinex-derivatives","ETHF0:USTF0",1610405647919,2.3894,1055.5,1054.2,5.79959]
["bitfinex-derivatives","ETHF0:USTF0",1610405648313,2.3894,1055.5,1054.2,61.42619]
["bitfinex-derivatives","ETHF0:USTF0",1610405648602,2.3894,1055.5,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405648799,18.41718188,1057.4,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405648800,78.21674201,1057.5,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405649000,1.6061,1058.0,1055.2,65.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610405649307,1.6061,1058.0,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405649602,4.00959,1058.0,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405649802,4.00959,1058.0,1055.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610405650005,4.00959,1058.0,1056.6,72.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610405650217,4.00959,1058.0,1056.6,75.175]
["bitfinex-derivatives","ETHF0:USTF0",1610405650413,4.00959,1058.0,1056.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610405650603,59.8966,1057.8,1056.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610405650804,62.2262,1057.8,1056.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610405651007,71.2262,1057.8,1055.3,74.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610405651205,62.5962,1057.0,1055.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610405651605,62.5962,1057.0,1054.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610405651606,4.00959,1055.2,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405652711,1.8751,1055.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405652911,1.8751,1055.4,1054.3,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610405653123,1.8751,1055.4,1054.3,35.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610405653316,1.67,1057.0,1054.3,35.75259]
["bitfinex-derivatives","ETHF0:USTF0",1610405653714,1.67,1057.0,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405654612,1.67,1057.0,1055.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610405655515,70.2723,1056.5,1054.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610405655715,4.00959,1054.6,1054.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1610405657316,4.00959,1054.6,1053.2,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610405657717,4.00959,1054.2,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405658417,1.8522,1055.2,1053.7,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610405658820,1.6782,1055.5,1053.7,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610405659020,1.6782,1055.5,1053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405659520,2.2332,1055.9,1053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405659720,2.2332,1055.9,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405659920,2.2332,1055.9,1054.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610405660119,69.8274,1056.7,1054.4,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610405660320,1.67,1057.0,1054.4,35.63369]
["bitfinex-derivatives","ETHF0:USTF0",1610405660520,1.67,1057.0,1054.4,101.23789]
["bitfinex-derivatives","ETHF0:USTF0",1610405660722,6.4664,1057.6,1054.4,101.23789]
["bitfinex-derivatives","ETHF0:USTF0",1610405661128,6.4664,1057.6,1054.4,71.23789]
["bitfinex-derivatives","ETHF0:USTF0",1610405661621,4.00959,1056.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405663726,4.00959,1055.7,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405664226,4.00959,1055.7,1054.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610405664928,4.00959,1055.7,1053.8,77.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610405665326,4.00959,1055.7,1053.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610405665829,66.6643,1055.8,1053.0,58.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610405666033,66.6643,1055.8,1053.0,60.642]
["bitfinex-derivatives","ETHF0:USTF0",1610405667730,4.00959,1054.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405668431,1.7279,1054.9,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405668730,1.7279,1054.9,1053.7,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610405669332,66.6643,1055.8,1053.7,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610405669732,4.00959,1055.2,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405670432,2.3258,1055.6,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405670632,2.0841,1055.9,1054.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610405671033,6.283,1056.2,1054.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610405671833,4.00959,1055.0,1054.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610405673636,6.21269,1055.0,1053.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1610405673835,4.00959,1054.6,1053.2,73.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610405675944,4.00959,1054.1,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405677938,57.1074,1054.8,1053.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610405677939,4.00959,1053.5,1053.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610405678137,4.00959,1053.5,1052.5,59.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610405678938,1.7314,1054.7,1052.5,59.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610405679439,1.7314,1054.7,1052.5,60.871]
["bitfinex-derivatives","ETHF0:USTF0",1610405679840,4.00959,1053.5,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405681043,2.0852,1054.4,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405681444,2.0852,1054.4,1052.9,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1610405681950,4.00959,1054.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405682151,4.00959,1054.9,1053.6,6.12099]
["bitfinex-derivatives","ETHF0:USTF0",1610405682843,5.8999,1055.8,1053.6,6.12099]
["bitfinex-derivatives","ETHF0:USTF0",1610405683948,71.9693,1055.9,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405684348,71.9693,1055.9,1054.4,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610405685349,71.9693,1055.9,1054.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610405685752,73.9583,1055.9,1054.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610405686051,4.00959,1054.2,1054.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610405686857,4.00959,1054.2,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405687959,4.00959,1053.8,1053.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610405688559,4.00959,1053.8,1052.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610405689058,4.00959,1053.8,1052.8,60.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610405689860,4.00959,1053.6,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405690158,1.7931,1054.6,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405690359,1.7931,1054.6,1053.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610405691859,4.00959,1053.5,1053.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610405695463,4.00959,1053.5,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405695863,4.00959,1053.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405697671,4.00959,1053.3,1051.9,71.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610405697899,4.00959,1052.5,1051.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610405698166,4.00959,1052.5,1050.9,5.18648934]
["bitfinex-derivatives","ETHF0:USTF0",1610405698366,63.0431,1052.2,1050.6,5.1879595]
["bitfinex-derivatives","ETHF0:USTF0",1610405698767,63.0431,1052.2,1050.3,5.18988679]
["bitfinex-derivatives","ETHF0:USTF0",1610405699268,63.0431,1052.2,1050.1,57.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610405699469,64.7351,1052.2,1050.1,57.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610405699870,4.00959,1051.2,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405701073,57.258,1052.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405701371,57.258,1052.1,1051.0,5.88739]
["bitfinex-derivatives","ETHF0:USTF0",1610405701671,1.692,1052.2,1051.0,5.88739]
["bitfinex-derivatives","ETHF0:USTF0",1610405701870,1.692,1052.2,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405702071,1.8375,1052.8,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405702271,6.3368,1053.3,1051.6,61.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610405702473,6.3368,1053.3,1051.5,6.11529]
["bitfinex-derivatives","ETHF0:USTF0",1610405702673,6.3368,1053.3,1052.2,65.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610405703171,78.14330264,1055.1,1052.2,68.145]
["bitfinex-derivatives","ETHF0:USTF0",1610405703371,78.20802631,1055.3,1052.2,68.145]
["bitfinex-derivatives","ETHF0:USTF0",1610405703972,4.00959,1054.2,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405704270,78.34328677,1055.7,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405704271,2.2584,1054.9,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405705271,2.3711,1055.2,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405705474,1.6085,1055.5,1053.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610405705875,1.6085,1055.5,1052.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610405705876,61.1205,1055.1,1052.9,55.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610405706074,4.00959,1053.4,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405706273,4.00959,1053.4,1052.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610405706475,61.31269,1053.4,1052.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610405707975,4.00959,1052.7,1052.2,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610405708175,4.00959,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405708375,4.00959,1052.7,1051.3,58.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610405709677,57.3031,1053.4,1051.3,58.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610405709978,4.00959,1052.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405711478,2.2063,1053.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405711679,2.2063,1053.0,1051.9,62.341]
["bitfinex-derivatives","ETHF0:USTF0",1610405711879,1.4997,1053.7,1052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405712081,1.5573,1054.2,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405712281,1.7078,1054.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405712480,78.09534493,1055.6,1053.8,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610405712681,78.28078092,1056.1,1053.8,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610405713081,141.42257811,1056.4,1053.8,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610405713482,63.0722,1056.4,1053.8,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610405713683,93.0722,1056.4,1053.8,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610405714084,93.0722,1056.4,1053.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610405714085,4.00959,1054.9,1053.6,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610405715986,4.00959,1054.0,1053.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610405716386,1.9808,1054.9,1053.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610405717487,1.9808,1054.9,1053.1,58.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610405717687,1.5362,1055.2,1053.1,58.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610405717887,1.5362,1055.2,1053.1,60.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610405718188,4.00959,1054.4,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405718887,56.3538,1055.4,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405719288,56.3538,1055.4,1053.8,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1610405719489,56.3538,1055.4,1053.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610405720091,4.00959,1054.1,1053.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610405721693,4.00959,1054.1,1053.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610405722094,4.00959,1053.2,1053.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610405722696,4.00959,1053.2,1052.4,66.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610405722997,4.00959,1053.2,1051.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610405723198,4.00959,1053.2,1051.6,73.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610405723999,4.00959,1053.0,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405725801,4.00959,1053.0,1051.6,73.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610405726000,4.00959,1052.8,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405726200,4.00959,1052.8,1050.3,5.19058941]
["bitfinex-derivatives","ETHF0:USTF0",1610405726500,4.00959,1052.8,1051.1,63.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610405726702,13.00959,1052.8,1051.1,63.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610405728103,4.00959,1051.8,1051.1,63.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610405728604,9.0,1052.8,1051.1,63.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610405728804,9.0,1052.8,1051.1,65.477]
["bitfinex-derivatives","ETHF0:USTF0",1610405730007,13.00959,1052.8,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405730207,9.0,1052.8,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405730408,1.6688,1053.9,1052.3,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610405730609,56.5594,1054.1,1052.3,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610405730810,1.8171,1054.2,1052.3,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610405731111,5.9482,1054.9,1052.6,54.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610405731309,136.66940595,1055.3,1052.6,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610405731510,75.5272,1055.3,1052.6,86.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610405731913,75.5272,1055.3,1052.6,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610405732112,4.00959,1055.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405734113,4.00959,1054.8,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405734817,4.00959,1054.8,1053.4,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610405736016,4.00959,1053.9,1053.4,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610405736215,4.00959,1053.9,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405736415,4.00959,1053.9,1053.0,83.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610405737717,66.8831,1054.9,1053.0,83.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610405737917,2.1431,1055.1,1053.0,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1610405738117,4.00959,1055.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405738319,5.9173,1055.9,1053.9,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1610405738817,8.2854,1055.9,1053.9,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1610405740118,4.00959,1054.9,1053.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1610405740319,62.8407,1054.8,1053.0,59.961]
["bitfinex-derivatives","ETHF0:USTF0",1610405740823,65.1822,1054.8,1053.0,59.961]
["bitfinex-derivatives","ETHF0:USTF0",1610405742023,62.8407,1054.8,1053.0,59.961]
["bitfinex-derivatives","ETHF0:USTF0",1610405742224,62.8407,1054.8,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405742423,1.5646,1055.4,1054.0,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1610405743024,73.4955,1055.7,1054.0,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1610405743926,73.4955,1055.7,1054.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610405744128,4.00959,1054.8,1054.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610405747429,4.00959,1054.8,1053.6,72.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610405748129,4.00959,1054.5,1053.6,72.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610405748330,4.00959,1054.5,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405750434,64.328,1055.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405750633,64.328,1055.1,1053.5,6.32619]
["bitfinex-derivatives","ETHF0:USTF0",1610405752234,4.00959,1053.8,1053.5,6.32619]
["bitfinex-derivatives","ETHF0:USTF0",1610405752533,4.00959,1053.8,1053.5,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610405754334,62.9317,1054.5,1053.5,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610405755937,62.9317,1054.5,1053.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610405756239,4.00959,1053.7,1053.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610405761044,4.00959,1053.7,1052.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610405761244,4.00959,1053.7,1052.5,79.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610405762144,67.3575,1053.8,1052.5,79.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610405764245,71.36709,1053.8,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405764445,71.36709,1053.8,1052.9,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1610405764944,4.00959,1053.8,1052.9,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1610405765145,6.3394,1054.6,1052.9,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1610405766045,53.1035,1054.7,1052.9,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1610405766246,4.00959,1054.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405768347,4.00959,1054.4,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405768545,4.00959,1054.4,1053.9,5.68069]
["bitfinex-derivatives","ETHF0:USTF0",1610405770250,4.00959,1054.4,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405770951,4.00959,1054.4,1053.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405771253,6.2547,1055.2,1053.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405771451,6.2547,1055.2,1054.0,65.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610405771651,2.2292,1055.4,1054.0,65.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610405771852,2.2292,1055.4,1053.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405771853,12.359,1056.3,1054.4,71.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610405772253,4.00959,1055.3,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405774257,4.00959,1055.8,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405774455,79.2851,1056.5,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405774456,5.9139,1056.6,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405774658,5.9139,1056.6,1055.1,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610405774859,82.2268,1057.1,1055.2,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610405775156,76.1431,1057.1,1055.2,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610405775558,73.6871,1057.1,1055.2,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610405776460,4.00959,1056.6,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405776659,4.00959,1056.6,1055.2,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610405776859,4.00959,1056.6,1055.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405777165,76.4848,1056.3,1055.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405777364,1.8824,1056.3,1055.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405777562,70.9879,1055.9,1055.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405777760,30.0,1056.2,1055.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610405778059,67.217,1056.0,1054.4,70.7612]
["bitfinex-derivatives","ETHF0:USTF0",1610405778260,1.7362,1056.0,1054.4,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610405778460,4.00959,1054.7,1054.4,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610405778660,4.00959,1054.7,1053.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610405779061,4.00959,1054.7,1053.7,72.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610405780361,4.00959,1054.3,1053.7,72.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610405780761,74.9211,1055.1,1053.7,72.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610405780962,1.5179,1055.3,1053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405781262,1.5179,1055.3,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405781462,1.7362,1056.0,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405781666,78.26462967,1056.8,1054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405781863,78.37230099,1057.2,1054.9,73.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610405782065,78.47245792,1057.5,1054.9,75.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610405782363,4.00959,1056.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405782564,6.03689,1056.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405782864,6.03689,1056.9,1055.7,72.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610405783064,6.03689,1056.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405783365,6.03689,1056.9,1055.7,60.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610405783765,4.00959,1056.9,1055.7,60.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610405784367,4.00959,1056.9,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405784866,4.00959,1056.9,1056.2,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1610405786367,4.00959,1056.9,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405786667,4.00959,1056.9,1056.5,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610405787368,78.72253098,1058.3,1056.6,71.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610405787769,74.8593,1058.4,1056.6,71.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610405788372,4.00959,1057.6,1056.6,71.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610405790073,4.00959,1057.6,1056.5,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610405790474,4.00959,1057.2,1056.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610405790874,76.0868,1057.0,1056.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610405791276,76.0868,1057.0,1056.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610405791476,76.0868,1057.0,1056.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610405791786,76.0868,1057.0,1055.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610405792178,78.1486,1057.0,1055.6,75.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610405792381,4.00959,1056.0,1055.6,75.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610405792578,4.00959,1056.0,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405792780,4.00959,1056.0,1055.0,65.92229]
["bitfinex-derivatives","ETHF0:USTF0",1610405794081,59.6203,1056.5,1055.0,65.92229]
["bitfinex-derivatives","ETHF0:USTF0",1610405794381,4.00959,1056.4,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405794582,2.0618,1057.0,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405794782,2.0618,1057.0,1055.3,6.48969]
["bitfinex-derivatives","ETHF0:USTF0",1610405794986,2.0618,1057.0,1055.3,84.63979]
["bitfinex-derivatives","ETHF0:USTF0",1610405795384,60.7741,1057.3,1055.3,84.63979]
["bitfinex-derivatives","ETHF0:USTF0",1610405796385,4.00959,1056.9,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405797084,4.00959,1056.9,1055.9,76.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610405797286,55.9266,1057.8,1055.9,76.14969]
["bitfinex-derivatives","ETHF0:USTF0",1610405797687,55.9266,1057.8,1055.9,77.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610405798388,4.00959,1056.7,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405798589,55.9266,1057.8,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405798988,55.9266,1057.8,1056.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1610405800492,4.00959,1056.8,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405800689,4.00959,1056.8,1056.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610405802391,4.00959,1056.4,1056.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610405803292,1.9755,1057.5,1056.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610405803492,70.6911,1057.5,1056.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610405803993,70.6911,1057.5,1055.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610405804193,70.6911,1057.5,1055.8,78.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610405804394,4.00959,1056.5,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405808500,4.00959,1056.5,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405808700,4.00959,1056.5,1055.6,66.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610405810404,4.00959,1056.0,1055.6,66.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610405810605,4.00959,1056.0,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405810806,4.00959,1056.0,1055.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610405811005,4.00959,1056.0,1055.2,78.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610405812507,4.00959,1056.0,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405812707,4.00959,1056.0,1055.2,78.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610405814510,4.00959,1056.0,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405814711,4.00959,1056.0,1055.3,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1610405815509,4.00959,1056.0,1055.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610405816510,4.00959,1055.4,1055.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610405817512,4.00959,1055.4,1054.8,61.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610405818014,4.00959,1055.4,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405818512,4.00959,1054.9,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405819613,75.6339,1055.7,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405819814,75.6339,1055.7,1054.4,16.08629]
["bitfinex-derivatives","ETHF0:USTF0",1610405820323,6.4769,1055.9,1054.4,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1610405820514,4.00959,1055.6,1054.6,58.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610405820819,6.4769,1055.9,1054.6,58.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610405822517,4.00959,1055.3,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405823117,6.4769,1055.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405823317,6.4769,1055.9,1054.8,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610405823720,56.1372,1056.4,1054.8,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610405824420,12.6558,1056.8,1054.8,5.86759]
["bitfinex-derivatives","ETHF0:USTF0",1610405824619,4.00959,1056.0,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405824819,66.0097,1056.8,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405825020,66.0097,1056.8,1055.7,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1610405826121,66.0097,1056.8,1055.7,14.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610405826322,1.5521,1057.2,1055.9,65.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610405826523,6.1399,1057.8,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405827022,2.2823,1057.8,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405827722,2.2823,1057.8,1056.5,63.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610405828022,2.2823,1057.8,1056.5,65.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610405828524,4.00959,1057.9,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405828825,4.00959,1057.9,1057.4,67.9265]
["bitfinex-derivatives","ETHF0:USTF0",1610405829029,2.3387,1058.7,1057.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610405829426,2.3387,1058.7,1057.6,58.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610405829825,2.3387,1058.7,1057.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610405830124,84.81964808,1059.5,1057.9,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610405830326,6.1003,1059.5,1057.9,68.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610405830527,4.00959,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405832731,4.00959,1058.8,1057.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610405834531,4.00959,1058.4,1057.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610405835232,4.00959,1058.4,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405835432,75.0202,1058.9,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405836538,4.00959,1058.6,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405836735,4.00959,1058.6,1057.5,67.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610405836936,4.00959,1058.6,1057.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610405837137,75.8736,1058.4,1056.9,57.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610405837536,4.00959,1058.6,1055.9,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1610405837537,6.40629,1058.6,1055.9,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1610405837737,70.8226,1058.0,1056.4,62.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610405838639,4.00959,1057.1,1056.4,62.9621]
["bitfinex-derivatives","ETHF0:USTF0",1610405838854,4.00959,1057.1,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405839043,4.00959,1057.1,1055.6,54.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610405840740,4.00959,1056.6,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405842440,1.8454,1057.2,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405842641,4.00959,1057.1,1056.1,62.25389]
["bitfinex-derivatives","ETHF0:USTF0",1610405842842,1.7828,1057.5,1056.1,92.25389]
["bitfinex-derivatives","ETHF0:USTF0",1610405843043,1.9828,1058.3,1056.1,36.16829]
["bitfinex-derivatives","ETHF0:USTF0",1610405843242,1.9828,1058.3,1056.9,92.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610405843543,2.3967,1058.6,1056.9,92.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610405843544,2.3967,1058.6,1057.1,77.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610405843743,78.19266695,1059.0,1056.9,32.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610405844042,6.106,1059.4,1057.6,79.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610405844642,4.00959,1058.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405845542,4.00959,1058.8,1057.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610405845945,73.1222,1058.4,1057.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1610405846146,73.1222,1058.4,1056.9,71.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610405846344,1.807,1058.4,1056.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610405846542,1.807,1058.4,1056.2,54.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610405846543,72.2332,1057.9,1056.2,54.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610405846744,4.00959,1056.6,1056.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610405848145,4.00959,1056.6,1055.6,62.215]
["bitfinex-derivatives","ETHF0:USTF0",1610405848345,54.7888,1057.0,1055.6,62.215]
["bitfinex-derivatives","ETHF0:USTF0",1610405848747,1.6079,1057.2,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405848949,1.8416,1057.5,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405849151,1.8416,1057.5,1056.5,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610405849850,1.807,1058.4,1056.6,104.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610405850249,1.807,1058.4,1056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405850449,1.807,1058.4,1057.2,97.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610405850652,78.0916636,1059.5,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405850849,78.11683702,1059.6,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405851051,78.11683702,1059.6,1058.3,75.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610405851250,18.96055971,1059.8,1058.3,75.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610405851251,78.16220378,1059.8,1058.3,75.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610405851451,78.16220378,1059.8,1058.3,77.56299]
["bitfinex-derivatives","ETHF0:USTF0",1610405851651,78.16220378,1059.8,1058.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610405851854,59.628,1059.6,1058.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610405852054,61.2446,1059.6,1058.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610405852253,1.6166,1059.6,1058.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610405852553,55.7806,1058.9,1057.2,62.0251]
["bitfinex-derivatives","ETHF0:USTF0",1610405852753,4.00959,1057.3,1057.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610405853053,4.00959,1057.3,1057.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610405853254,4.00959,1057.3,1056.3,63.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610405854655,2.3492,1057.5,1056.3,63.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610405854656,4.00959,1056.4,1056.3,63.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610405854855,4.00959,1056.4,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405855156,4.00959,1056.4,1055.8,63.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610405855355,4.00959,1056.4,1055.8,65.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610405855555,1.5295,1057.1,1055.8,65.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610405856055,2.3492,1057.5,1055.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610405856356,2.3492,1057.5,1056.0,100.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610405856756,1.8994,1057.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405856957,2.0057,1058.1,1056.7,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610405857159,2.0057,1058.1,1056.7,77.56469]
["bitfinex-derivatives","ETHF0:USTF0",1610405857556,4.00959,1058.2,1056.7,77.56469]
["bitfinex-derivatives","ETHF0:USTF0",1610405858862,4.00959,1058.0,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405859068,4.00959,1058.0,1056.7,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610405859469,5.60069,1058.0,1056.7,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610405860863,4.00959,1057.4,1056.7,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610405864565,1.9465,1057.6,1056.7,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610405864767,1.9465,1057.6,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405865368,1.5911,1058.0,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405865566,4.00959,1058.1,1057.1,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610405865767,4.00959,1058.1,1057.1,14.93939]
["bitfinex-derivatives","ETHF0:USTF0",1610405865968,2.4385,1058.3,1057.1,14.93939]
["bitfinex-derivatives","ETHF0:USTF0",1610405866266,77.74585953,1059.3,1057.1,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610405866467,77.74585953,1059.3,1057.4,71.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610405866670,5.9115,1059.4,1057.4,71.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610405866671,83.6944402,1059.4,1057.4,71.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610405866867,83.6944402,1059.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405867067,1.6599,1058.8,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405868770,1.6599,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405868971,1.6599,1058.8,1058.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610405870770,1.6599,1058.8,1057.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610405871473,4.00959,1058.1,1057.8,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610405871673,4.00959,1058.1,1057.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610405872174,4.00959,1058.1,1057.4,60.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610405873475,4.00959,1057.6,1057.4,60.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610405873675,4.00959,1057.6,1057.4,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610405873975,4.00959,1057.6,1057.1,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610405874276,1.7192,1058.5,1057.1,71.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610405875479,55.9931,1058.7,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405875679,1.6599,1058.8,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405875881,4.00959,1059.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405877579,4.00959,1058.7,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405879484,4.00959,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405881492,4.00959,1058.3,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405881686,1.8751,1059.1,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405881886,5.9115,1059.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405883387,5.9115,1059.4,1057.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610405883688,4.00959,1058.0,1057.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610405884489,1.5781,1058.8,1057.8,6.20989]
["bitfinex-derivatives","ETHF0:USTF0",1610405885492,4.00959,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405886404,1.5781,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405887092,5.9115,1059.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405887595,4.00959,1058.6,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405887795,4.00959,1058.6,1058.3,61.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610405888297,1.718,1059.1,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405888896,1.718,1059.1,1058.3,57.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610405889498,4.00959,1058.7,1058.3,57.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610405893504,4.00959,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405896204,56.1618,1059.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405896403,6.1858,1060.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405896605,6.1858,1060.1,1058.9,68.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610405897704,4.00959,1059.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405897904,4.00959,1059.6,1059.3,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610405899607,4.00959,1059.4,1059.3,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610405902811,1.8743,1060.0,1059.3,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610405903012,55.3401,1060.6,1059.3,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610405903312,83.79416635,1060.7,1059.1,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610405903513,6.2027,1060.7,1059.5,53.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610405903814,4.00959,1060.3,1059.8,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610405904414,4.00959,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405904814,4.00959,1060.3,1059.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610405905615,4.00959,1060.3,1059.4,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610405907619,1.6208,1060.7,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405907620,5.63039,1060.7,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405907819,4.00959,1060.7,1060.0,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610405909820,4.00959,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405911119,4.00959,1060.7,1060.0,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610405911721,4.00959,1060.2,1060.0,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610405912522,4.00959,1060.2,1059.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610405912722,4.00959,1060.2,1059.4,61.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610405912922,4.00959,1060.2,1059.1,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610405913123,4.00959,1060.2,1059.1,69.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610405913724,4.00959,1059.7,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405914125,4.00959,1059.7,1058.5,63.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610405915225,17.08779,1059.7,1058.5,63.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610405915425,6.12759,1059.7,1056.8,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610405915624,6.12759,1059.7,1057.5,68.129]
["bitfinex-derivatives","ETHF0:USTF0",1610405915625,55.6863,1059.4,1057.5,68.129]
["bitfinex-derivatives","ETHF0:USTF0",1610405915826,4.00959,1058.6,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405916525,1.6095,1059.1,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405916928,1.6095,1059.1,1057.9,16.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610405917327,57.6776,1059.4,1057.9,16.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610405917827,4.00959,1059.0,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405918030,1.9913,1059.4,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405918330,62.8881,1059.7,1058.6,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610405919432,62.8881,1059.7,1058.6,17.14409]
["bitfinex-derivatives","ETHF0:USTF0",1610405919631,2.118,1059.7,1058.6,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1610405919834,1.9283,1060.0,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405920132,6.4981,1060.4,1059.1,68.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610405920431,79.1419,1060.5,1059.1,68.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610405921835,4.00959,1060.1,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405923034,4.00959,1060.1,1059.1,68.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610405923836,4.00959,1059.6,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405925440,2.1854,1060.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405925940,4.00959,1059.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405933446,2.1865,1060.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405933846,4.00959,1059.8,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405935746,4.00959,1059.6,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405939751,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405939953,2.1865,1060.4,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405940152,2.1865,1060.4,1059.5,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1610405940352,76.072,1060.7,1059.5,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1610405941854,4.00959,1059.9,1059.5,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1610405942655,76.072,1060.7,1059.5,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1610405943955,4.00959,1060.2,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405944157,4.00959,1060.2,1059.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610405944557,72.23279,1060.2,1059.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610405945557,72.23279,1060.2,1059.1,54.7614]
["bitfinex-derivatives","ETHF0:USTF0",1610405945859,4.00959,1060.0,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405947859,68.2232,1060.2,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405947860,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405949061,4.00959,1059.8,1059.0,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610405949261,57.8499,1059.5,1058.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610405949461,4.00959,1059.8,1057.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610405949662,65.0958,1058.8,1057.8,55.032]
["bitfinex-derivatives","ETHF0:USTF0",1610405949864,4.00959,1058.2,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405950163,59.2422,1058.1,1057.0,73.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610405950365,4.00959,1058.2,1056.5,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610405950563,71.3814,1057.8,1056.5,78.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610405950864,71.3814,1057.8,1056.5,77.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610405951263,71.3814,1057.8,1055.3,5.16481576]
["bitfinex-derivatives","ETHF0:USTF0",1610405951264,1.8728,1058.1,1055.3,5.16481576]
["bitfinex-derivatives","ETHF0:USTF0",1610405951463,71.9451,1057.6,1055.5,67.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610405951962,71.9451,1057.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405951963,0.4,1056.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405952162,0.4,1056.7,1055.5,67.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610405953864,4.40959,1056.7,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405954064,4.40959,1056.7,1056.3,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610405954564,0.4,1056.7,1056.3,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610405955265,0.4,1056.7,1056.3,75.88099]
["bitfinex-derivatives","ETHF0:USTF0",1610405955665,53.7378,1057.7,1056.3,75.88099]
["bitfinex-derivatives","ETHF0:USTF0",1610405955865,4.00959,1057.8,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405956165,61.4485,1058.4,1056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405956365,2.4514,1058.4,1056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610405956765,61.4324,1059.1,1057.1,63.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610405957164,61.4324,1059.1,1057.1,94.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610405957465,6.023,1059.1,1057.1,31.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610405957666,6.2216,1059.2,1057.7,75.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610405957864,6.2216,1059.2,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405957865,4.00959,1059.2,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405958169,12.2779,1060.0,1058.5,69.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610405958466,12.2779,1060.0,1058.5,71.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610405959866,4.00959,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405960166,4.00959,1059.0,1058.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610405960966,4.00959,1059.0,1058.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610405961166,6.14839,1059.0,1057.9,73.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610405961867,4.00959,1058.0,1057.9,73.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610405962970,4.00959,1058.0,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405963871,4.00959,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405964171,4.00959,1057.7,1057.2,58.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610405964571,4.00959,1057.7,1055.6,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610405964772,4.00959,1057.7,1056.8,70.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610405965976,2.2426,1058.0,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405966271,2.2426,1058.0,1057.2,56.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610405966473,2.2434,1058.3,1057.2,57.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610405967175,65.592,1058.9,1057.2,57.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610405967973,69.60159,1058.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405968173,6.39,1059.9,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405968374,59.6653,1059.4,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405968575,59.6653,1059.4,1058.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610405968973,61.3253,1059.4,1058.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610405969876,4.00959,1058.6,1058.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610405971078,4.00959,1058.6,1057.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610405971277,4.00959,1058.6,1057.8,76.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610405971977,76.6576,1058.8,1057.8,76.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610405973982,4.00959,1058.4,1057.8,76.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610405977989,4.00959,1058.2,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405978589,4.00959,1058.2,1057.8,76.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610405980091,4.00959,1057.9,1057.8,76.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610405980592,4.00959,1057.9,1057.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610405980992,4.00959,1057.9,1057.1,67.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610405981994,4.00959,1057.5,1057.1,71.73799]
["bitfinex-derivatives","ETHF0:USTF0",1610405982796,4.00959,1057.5,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405982995,4.00959,1057.5,1056.7,59.2024]
["bitfinex-derivatives","ETHF0:USTF0",1610405984198,4.00959,1056.9,1056.1,76.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610405984397,4.00959,1056.9,1054.9,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610405984597,58.67489,1056.9,1054.9,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610405984797,4.00959,1056.9,1054.8,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610405984997,4.00959,1056.9,1054.9,60.962]
["bitfinex-derivatives","ETHF0:USTF0",1610405985197,4.00959,1056.9,1054.9,63.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610405985997,67.9201,1057.0,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405985998,4.00959,1056.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405986298,4.00959,1056.3,1055.7,55.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610405986598,4.00959,1056.3,1055.7,58.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610405988198,6.3341,1057.2,1055.7,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1610405988399,6.3341,1057.2,1055.8,70.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610405989601,16.0762,1057.2,1055.8,70.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610405990000,4.00959,1056.9,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405992001,4.00959,1056.9,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405992604,4.00959,1056.9,1056.4,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1610405993104,4.00959,1056.9,1056.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610405994205,4.00959,1056.9,1056.4,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1610405998106,4.00959,1056.9,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610405999006,4.00959,1056.9,1056.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610405999507,4.00959,1056.9,1055.8,70.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610406000207,4.00959,1056.9,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406000407,4.00959,1056.9,1055.8,70.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610406001206,16.0762,1057.2,1055.8,70.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610406001409,58.3241,1058.1,1056.4,77.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610406001612,58.3241,1058.1,1056.4,79.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610406001811,1.8059,1058.1,1056.4,32.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610406002011,1.8754,1058.4,1057.0,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610406002211,69.6695,1058.9,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406002415,84.02589696,1059.8,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406002714,5.8847,1059.8,1058.9,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610406002915,78.2133109,1060.0,1058.9,68.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610406003113,84.68542717,1060.4,1058.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610406003314,2.2342,1060.0,1058.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610406003514,2.2342,1060.0,1059.3,58.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610406004114,2.2342,1060.0,1059.3,60.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610406004415,4.00959,1060.3,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406004618,4.00959,1060.3,1059.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610406004817,2.4404,1060.7,1060.0,57.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610406006220,4.00959,1060.2,1060.0,57.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610406006919,2.2001,1061.0,1060.0,57.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610406007119,2.2001,1061.0,1060.0,59.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610406010221,4.00959,1060.3,1060.0,59.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610406010825,2.2001,1061.0,1060.0,59.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610406011025,2.2001,1061.0,1060.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610406011239,78.74330082,1061.6,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406011433,19.12434288,1061.8,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406011434,78.82825624,1061.8,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406011827,78.88569901,1061.9,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406012129,18.33116368,1062.2,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406012130,78.97756878,1062.2,1060.5,70.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610406012330,4.00959,1061.3,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406012628,4.00959,1061.3,1060.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610406012629,71.546,1061.2,1060.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610406012830,4.00959,1061.3,1060.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610406013028,68.7354,1060.7,1060.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610406013228,68.7354,1060.7,1060.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610406013429,68.7354,1060.7,1059.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610406013628,68.7354,1060.7,1059.5,70.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610406014231,4.00959,1059.8,1059.5,70.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610406014531,4.00959,1059.8,1059.1,71.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610406014933,4.00959,1059.8,1057.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610406015433,4.00959,1059.8,1058.0,63.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610406016035,4.00959,1059.8,1058.0,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610406016235,4.00959,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406016839,4.00959,1059.1,1058.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610406017037,4.00959,1059.1,1058.0,66.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610406017538,14.48039,1059.1,1058.0,66.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610406018139,4.00959,1059.1,1058.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610406018340,4.00959,1058.1,1058.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610406019940,56.5574,1058.2,1057.1,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1610406020140,1.566,1058.9,1056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406020447,4.00959,1058.3,1057.1,67.439]
["bitfinex-derivatives","ETHF0:USTF0",1610406020942,54.479,1058.8,1057.1,67.439]
["bitfinex-derivatives","ETHF0:USTF0",1610406021141,54.479,1058.8,1057.1,69.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610406021942,60.4838,1059.2,1057.2,77.66]
["bitfinex-derivatives","ETHF0:USTF0",1610406022343,4.00959,1058.9,1057.2,77.66]
["bitfinex-derivatives","ETHF0:USTF0",1610406023242,12.36769,1058.9,1057.2,77.66]
["bitfinex-derivatives","ETHF0:USTF0",1610406023644,13.97219,1058.9,1057.2,77.66]
["bitfinex-derivatives","ETHF0:USTF0",1610406024044,5.61409,1058.9,1057.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610406024346,1.6045,1058.9,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406024544,1.6045,1058.9,1057.6,6.00109]
["bitfinex-derivatives","ETHF0:USTF0",1610406025746,61.4191,1059.2,1057.6,6.00109]
["bitfinex-derivatives","ETHF0:USTF0",1610406026348,59.7647,1059.2,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406026646,59.7647,1059.2,1058.5,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1610406028046,12.6506,1060.3,1058.5,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1610406028346,4.00959,1060.1,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406029046,4.00959,1060.1,1058.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610406030346,4.00959,1059.8,1058.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610406031748,4.00959,1059.8,1057.6,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610406032449,4.00959,1059.0,1057.6,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610406033150,4.00959,1059.0,1057.8,70.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610406034253,1.5297,1059.7,1057.8,70.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610406034453,1.5297,1059.7,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406034753,1.5297,1059.7,1058.8,6.16399]
["bitfinex-derivatives","ETHF0:USTF0",1610406035452,1.5398,1060.0,1058.8,6.16399]
["bitfinex-derivatives","ETHF0:USTF0",1610406036352,2.448,1060.3,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406036653,6.4155,1060.9,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406036953,6.4979,1061.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406037652,81.7543,1061.4,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406038354,4.00959,1060.4,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406039054,4.00959,1060.4,1059.8,68.5143]
["bitfinex-derivatives","ETHF0:USTF0",1610406039254,4.00959,1060.4,1059.7,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610406039471,61.12749,1060.4,1059.7,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610406040458,4.00959,1059.8,1059.7,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610406042162,77.2067,1059.7,1059.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610406042360,4.00959,1059.5,1059.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610406042660,13.53999,1059.5,1058.6,65.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610406042860,4.00959,1059.5,1056.1,5.1612681]
["bitfinex-derivatives","ETHF0:USTF0",1610406043060,67.1868,1059.4,1057.1,53.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610406043660,97.1868,1059.4,1057.1,53.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610406044362,4.00959,1057.5,1057.1,57.33689]
["bitfinex-derivatives","ETHF0:USTF0",1610406044663,4.00959,1057.5,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406046164,55.2062,1058.3,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406046365,4.00959,1057.6,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406046566,4.00959,1057.6,1057.1,6.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610406047467,55.2062,1058.3,1057.1,6.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610406048469,1.551,1058.6,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406048767,6.2827,1059.8,1057.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406048967,85.97420447,1060.2,1057.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406049167,79.53950447,1060.2,1057.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406049367,69.6331,1059.4,1057.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406049767,60.6582,1059.4,1057.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406050167,60.564,1059.4,1057.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610406050767,60.564,1059.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406051169,60.564,1059.4,1059.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1610406051971,60.564,1059.4,1059.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610406052475,60.564,1059.4,1057.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610406052687,4.00959,1059.2,1058.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610406053081,4.00959,1059.2,1058.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610406053278,4.00959,1059.2,1058.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1610406053678,4.00959,1059.2,1057.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610406053975,4.00959,1059.2,1058.4,77.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610406054876,4.00959,1058.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406055573,2.2578,1059.0,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406055773,2.2224,1059.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406056774,2.2224,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406056974,2.1688,1059.6,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406057383,2.1688,1059.6,1059.0,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610406057975,2.2997,1059.9,1059.0,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610406058274,77.4753,1060.9,1059.0,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610406058674,4.00959,1059.6,1059.0,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1610406059678,4.00959,1059.6,1059.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610406060778,4.00959,1059.1,1058.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610406060978,4.00959,1059.1,1058.4,77.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610406061278,5.78099,1059.1,1058.4,77.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610406061478,5.78099,1059.1,1058.4,67.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610406061678,5.78099,1059.1,1058.7,51.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610406061978,73.3495,1058.6,1057.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1610406062178,73.3495,1058.6,1057.0,71.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610406063179,4.00959,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406063380,1.8853,1058.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406063580,1.8853,1058.4,1057.1,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1610406063880,63.1751,1058.4,1057.1,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1610406064079,1.8853,1058.4,1057.1,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1610406064280,58.2023,1058.2,1057.1,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1610406065581,1.8853,1058.4,1057.1,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1610406066081,1.8853,1058.4,1057.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610406066482,1.8698,1058.8,1057.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610406066883,1.8698,1058.8,1057.4,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610406067083,1.8698,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406067383,6.04939,1059.5,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406067783,4.00959,1059.5,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406068385,63.0181,1060.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406069186,4.00959,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406069988,70.9142,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406070387,6.2428,1060.8,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406070788,6.2428,1060.8,1059.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610406070987,8.4276,1060.8,1059.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610406071288,4.00959,1059.8,1059.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610406072489,4.00959,1059.8,1059.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610406074492,4.00959,1059.8,1059.0,69.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610406075193,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406075392,67.8102,1060.4,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406076795,1.9397,1060.5,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406077095,4.00959,1060.0,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406077496,1.8902,1060.5,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406078698,2.1848,1060.8,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406078998,74.0232,1061.2,1059.5,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610406079198,4.00959,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406079599,4.00959,1060.3,1059.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610406080501,4.00959,1060.3,1059.3,63.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610406081102,4.00959,1060.6,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406081501,4.00959,1060.6,1059.9,5.69659]
["bitfinex-derivatives","ETHF0:USTF0",1610406082002,4.00959,1060.6,1059.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610406082802,1.5335,1061.0,1059.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610406083302,4.00959,1060.5,1059.9,5.69659]
["bitfinex-derivatives","ETHF0:USTF0",1610406085302,4.00959,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406085503,1.5335,1061.0,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406085906,74.0232,1061.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406086206,74.0232,1061.2,1059.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610406086404,74.0232,1061.2,1059.3,63.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610406086607,75.6532,1061.2,1059.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610406087007,105.6532,1061.2,1059.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610406087207,75.6532,1061.2,1059.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610406087507,4.00959,1059.9,1059.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610406087807,4.00959,1059.9,1058.9,52.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610406088908,6.14159,1059.9,1058.9,52.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610406089308,4.00959,1059.2,1058.9,56.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610406089716,4.00959,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406090009,4.00959,1059.2,1058.6,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1610406090218,4.00959,1059.2,1058.2,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1610406091108,70.7849,1059.6,1058.2,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1610406091411,4.00959,1059.4,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406091607,4.00959,1059.4,1058.2,56.9223]
["bitfinex-derivatives","ETHF0:USTF0",1610406093210,73.1571,1059.6,1058.2,56.9223]
["bitfinex-derivatives","ETHF0:USTF0",1610406093408,73.1571,1059.6,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406093708,1.8899,1060.2,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406093908,69.903,1060.4,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406095609,4.00959,1059.3,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406097108,72.693,1059.7,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406097609,4.00959,1059.2,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406097809,72.693,1059.7,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406099209,1.9872,1060.3,1058.8,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610406099511,1.9872,1060.3,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406099512,4.00959,1059.7,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406100711,4.00959,1059.7,1058.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610406101011,4.00959,1059.7,1058.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610406101412,4.00959,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406102314,73.8946,1059.9,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406103014,73.8946,1059.9,1059.2,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610406103314,2.058,1060.6,1059.2,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610406103613,4.00959,1059.7,1059.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610406105417,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406106120,1.63,1061.2,1059.4,65.68179]
["bitfinex-derivatives","ETHF0:USTF0",1610406106121,60.912,1061.0,1059.4,65.68179]
["bitfinex-derivatives","ETHF0:USTF0",1610406106331,1.63,1061.2,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406106530,1.63,1061.2,1059.8,68.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610406106723,6.2754,1061.4,1059.8,68.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610406106924,6.2754,1061.4,1059.8,71.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610406107434,4.00959,1061.0,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406107632,4.00959,1061.0,1059.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610406107828,62.43569,1061.0,1059.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610406109428,4.00959,1060.4,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406109628,4.00959,1060.4,1059.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610406111129,2.2868,1060.9,1059.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610406111530,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406114836,6.2754,1061.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406115244,6.2754,1061.4,1060.3,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1610406115438,4.00959,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406116042,6.2754,1061.4,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406116242,2.3764,1061.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406117342,56.7743,1062.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406117542,4.00959,1061.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406118144,2.4016,1062.0,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406118945,6.0354,1062.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406119243,53.569,1062.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406119443,53.569,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406119742,19.46149132,1063.3,1061.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610406119743,5.9233,1063.0,1062.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610406121648,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406124351,61.4689,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406124552,2.4769,1063.8,1062.8,80.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610406124752,2.4769,1063.8,1062.8,81.87599]
["bitfinex-derivatives","ETHF0:USTF0",1610406125652,4.00959,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406126755,1.6949,1064.4,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406127155,1.6949,1064.4,1063.4,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610406127557,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406128456,11.9047,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406128658,1.5688,1064.7,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406128856,80.0561387,1064.8,1063.8,68.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610406129060,99.48359197,1064.9,1063.8,68.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610406129257,80.05295814,1064.9,1063.8,68.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610406129668,4.00959,1064.3,1063.8,68.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610406129965,4.00959,1064.3,1063.8,6.24929]
["bitfinex-derivatives","ETHF0:USTF0",1610406130163,4.00959,1064.3,1063.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610406131661,4.00959,1064.1,1063.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610406132863,4.00959,1064.1,1063.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610406133164,4.00959,1064.1,1063.2,65.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610406133664,4.00959,1063.8,1063.2,65.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610406136066,2.4333,1064.4,1063.2,65.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610406136267,2.4333,1064.4,1063.2,67.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610406136466,62.8992,1064.5,1063.2,67.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610406137669,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406137967,1.7277,1064.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406138168,101.57960601,1065.1,1063.6,70.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610406138468,2.1034,1065.1,1063.6,70.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610406138868,111.79659053,1065.3,1063.6,70.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610406139168,12.3432,1065.3,1063.6,70.11129]
["bitfinex-derivatives","ETHF0:USTF0",1610406139668,4.00959,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406139968,4.00959,1064.6,1064.0,11.53909]
["bitfinex-derivatives","ETHF0:USTF0",1610406143273,4.00959,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406143672,4.00959,1064.4,1064.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610406144272,63.47719,1064.4,1064.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610406144473,4.00959,1064.4,1064.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1610406144673,4.00959,1064.4,1063.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610406144873,73.3147,1063.8,1063.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610406145073,73.3147,1063.8,1062.7,77.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610406145773,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406146376,4.00959,1062.9,1062.2,71.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610406147475,4.00959,1062.9,1060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406147679,4.00959,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406147879,4.00959,1062.1,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406148278,52.9261,1062.5,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406148482,1.9193,1062.7,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406148682,74.4447,1062.4,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406148880,76.7003,1062.4,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406149388,2.2556,1062.4,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406149593,70.689,1061.8,1061.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1610406149783,4.00959,1061.1,1061.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610406150087,76.3092,1061.0,1059.9,74.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610406150286,4.00959,1061.1,1058.6,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610406150496,77.0949,1060.8,1058.9,74.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610406151787,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406151987,77.0949,1060.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406152189,2.3502,1061.0,1059.5,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1610406152490,2.2957,1061.3,1059.8,75.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610406152688,6.1997,1062.2,1059.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610406152891,99.69749746,1062.7,1060.5,63.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610406153090,99.69749746,1062.7,1060.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610406153290,18.32148348,1063.1,1061.2,65.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610406153291,99.67773806,1063.1,1061.2,65.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610406153690,99.63708911,1063.4,1061.2,65.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610406153992,99.61671846,1063.7,1061.2,65.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610406154192,99.61671846,1063.7,1062.4,66.56409]
["bitfinex-derivatives","ETHF0:USTF0",1610406154390,80.13922178,1063.8,1062.4,68.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610406154791,99.57909959,1064.0,1062.4,68.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610406154991,99.57134204,1064.2,1062.4,68.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610406155392,99.55415598,1064.3,1062.4,68.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610406155597,99.55415598,1064.3,1062.4,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1610406155795,99.50979172,1064.5,1062.9,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1610406155993,99.50979172,1064.5,1062.9,76.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610406156194,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406156494,4.00959,1064.4,1062.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610406156694,59.1412,1064.0,1062.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610406156896,30.0,1064.2,1062.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610406157194,2.4809,1063.6,1062.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610406157510,78.6555,1063.3,1062.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610406157702,2.4809,1063.6,1062.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610406157895,2.4809,1063.6,1061.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610406157896,71.0872,1062.9,1061.3,52.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610406158095,4.00959,1061.5,1061.3,52.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610406158305,4.00959,1061.5,1061.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610406158594,4.00959,1061.5,1060.5,60.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610406159696,4.00959,1061.5,1060.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610406159896,59.9596,1061.4,1059.7,60.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610406160097,4.00959,1060.3,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406160798,2.0183,1061.6,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406160998,2.0183,1061.6,1059.9,62.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610406161298,2.0183,1061.6,1059.8,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1610406161499,2.0183,1061.6,1060.4,77.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610406161698,2.0183,1061.6,1060.4,79.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610406161899,2.2139,1062.4,1060.4,79.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610406162099,2.2139,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406162299,1.5843,1062.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406162703,6.2643,1063.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406162899,99.58524082,1063.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406163100,19.56475673,1063.9,1062.4,65.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610406163302,99.57150726,1064.1,1062.4,67.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610406163503,21.73498531,1064.4,1062.4,67.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610406163504,99.55886562,1064.3,1062.4,67.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610406163701,30.0,1064.3,1062.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1610406163903,30.0,1064.3,1061.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610406164103,4.00959,1061.9,1061.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610406164304,4.00959,1061.9,1059.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610406164501,4.00959,1061.9,1060.5,65.9923]
["bitfinex-derivatives","ETHF0:USTF0",1610406164701,5.87849,1061.9,1060.5,65.9923]
["bitfinex-derivatives","ETHF0:USTF0",1610406166204,1.8689,1061.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406166403,1.8689,1061.9,1061.2,66.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610406166604,80.18513581,1063.1,1061.2,68.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610406166803,80.18513581,1063.1,1061.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610406167104,101.87402305,1063.6,1061.8,73.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610406167304,2.2648,1063.6,1061.8,75.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610406168205,6.27439,1063.6,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406168610,6.27439,1063.6,1062.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610406168814,6.27439,1063.6,1062.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610406169015,72.55,1063.4,1061.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610406169213,30.0,1063.3,1061.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610406169415,31.8798,1063.3,1061.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610406169710,104.8827,1062.8,1061.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610406169911,31.9022,1062.8,1060.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610406170111,61.0137,1062.2,1060.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610406170411,4.00959,1060.9,1060.0,75.3416]
["bitfinex-derivatives","ETHF0:USTF0",1610406170615,4.00959,1060.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406171012,1.9506,1061.4,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406171211,1.9506,1061.4,1059.7,5.77799]
["bitfinex-derivatives","ETHF0:USTF0",1610406171512,67.2414,1061.9,1059.7,35.77799]
["bitfinex-derivatives","ETHF0:USTF0",1610406172212,67.2414,1061.9,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406172413,2.0977,1062.2,1061.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610406172615,65.2263,1062.3,1061.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610406173514,65.2263,1062.3,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406174013,1.6167,1062.3,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406174213,4.00959,1062.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406175114,4.00959,1062.2,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406176216,4.00959,1060.8,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406176815,2.082,1061.7,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406177517,2.082,1061.7,1060.7,71.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610406177717,1.6167,1062.3,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406178318,4.00959,1061.1,1060.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610406178518,4.00959,1061.1,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406178922,73.8509,1061.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406179120,73.8509,1061.8,1060.2,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1610406179322,2.4746,1061.8,1060.2,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1610406180222,4.00959,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406181123,2.4746,1061.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406181325,2.4746,1061.8,1060.7,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610406182126,1.6167,1062.3,1060.7,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1610406182326,4.00959,1062.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406182728,1.6676,1062.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406182930,2.3116,1062.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406183126,2.3116,1062.5,1061.0,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1610406183929,1.9022,1062.8,1061.0,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1610406184127,66.4537,1063.3,1061.0,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1610406184426,4.00959,1063.0,1061.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610406184828,6.42449,1063.0,1061.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610406186230,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406186430,2.4149,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406186632,68.8528,1064.0,1062.5,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610406186633,1.9827,1063.6,1062.5,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610406188032,99.53850407,1064.5,1062.5,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610406188232,4.00959,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406188731,4.00959,1063.5,1062.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610406189942,12.67179,1063.5,1061.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610406190138,4.00959,1063.5,1061.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610406190338,4.00959,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406190837,1.742,1062.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406191138,1.742,1062.5,1061.4,5.86179]
["bitfinex-derivatives","ETHF0:USTF0",1610406192240,4.00959,1061.8,1061.4,5.86179]
["bitfinex-derivatives","ETHF0:USTF0",1610406192940,1.742,1062.5,1061.4,5.86179]
["bitfinex-derivatives","ETHF0:USTF0",1610406193639,1.742,1062.5,1061.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610406195143,1.742,1062.5,1061.4,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610406195443,2.4859,1062.9,1061.4,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610406195643,68.0414,1063.3,1061.4,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610406195848,1.8524,1063.6,1061.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610406196043,1.8524,1063.6,1061.5,68.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610406196244,4.00959,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406196545,4.00959,1063.1,1061.5,68.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610406198146,5.90939,1063.1,1061.5,68.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610406198345,4.00959,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406198845,2.2209,1062.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406199548,1.8998,1063.1,1061.6,78.10159]
["bitfinex-derivatives","ETHF0:USTF0",1610406199748,1.8998,1063.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406200049,1.8998,1063.1,1061.6,72.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610406200249,4.00959,1062.8,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406201249,4.00959,1062.8,1061.6,68.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610406202351,4.00959,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406203051,1.5991,1062.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406203351,1.5991,1062.8,1061.7,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1610406203652,1.5991,1062.8,1061.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610406204257,4.00959,1061.8,1061.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610406204457,1.5991,1062.8,1061.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610406205357,1.5991,1062.8,1061.8,71.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610406205656,1.8998,1063.1,1061.8,71.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610406205857,2.2908,1063.4,1061.8,71.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610406206057,12.5696,1063.8,1061.8,71.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610406206759,4.00959,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406207459,2.1191,1063.5,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406208760,6.12869,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406210671,6.12869,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406210871,6.12869,1063.5,1062.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610406211473,6.12869,1063.5,1061.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610406211673,6.12869,1063.5,1061.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610406212076,6.12869,1063.5,1061.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610406212275,6.12869,1063.5,1061.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406212475,6.12869,1063.5,1061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406212679,6.12869,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406213877,6.12869,1063.5,1062.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610406214782,4.00959,1062.6,1062.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610406214979,1.9395,1063.1,1062.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610406216681,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406217981,4.00959,1062.4,1062.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610406218182,1.9395,1063.1,1061.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610406218383,1.9395,1063.1,1061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406218686,1.9395,1063.1,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406218884,4.00959,1063.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406219084,4.00959,1063.4,1062.3,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1610406220885,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406221786,2.1191,1063.5,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406221986,2.2532,1063.9,1062.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610406222285,6.1227,1064.1,1062.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610406222688,4.00959,1063.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406225391,2.1912,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406225592,6.1227,1064.1,1063.1,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610406225791,99.48459464,1065.1,1063.1,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610406225992,6.2577,1065.0,1063.1,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610406226192,2.2818,1065.0,1063.1,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610406226593,2.2818,1065.0,1063.1,36.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610406226794,2.2818,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406227195,4.00959,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406228096,4.00959,1065.2,1064.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610406228900,2.14,1065.3,1064.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610406229099,2.14,1065.3,1064.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610406230899,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406232902,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406234101,1.8401,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406234602,6.4796,1066.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406234802,4.00959,1065.1,1064.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1610406235212,6.34559,1065.1,1064.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610406235410,6.34559,1065.1,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406236907,2.336,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406237608,1.6263,1065.4,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406238013,1.6263,1065.4,1064.5,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610406238509,6.4796,1066.2,1064.5,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610406239010,4.00959,1065.5,1064.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610406240013,6.11309,1065.5,1064.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610406242916,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406244017,1.581,1065.8,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406244518,23.97156484,1067.4,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406244519,99.34882949,1066.6,1065.1,53.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610406244919,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406245520,2.0799,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406246719,99.28636986,1067.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406246920,4.00959,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406247422,1.7493,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406252127,1.7493,1066.9,1066.3,67.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610406252331,4.00959,1067.1,1066.3,67.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610406252532,4.00959,1067.1,1065.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610406252730,5.69789,1067.1,1065.3,69.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610406252932,4.00959,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406254936,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406255135,4.00959,1065.6,1065.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610406255336,4.00959,1065.6,1064.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610406255536,4.00959,1065.6,1064.7,62.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610406256638,1.5492,1066.1,1064.7,62.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610406256937,5.55879,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406258339,5.55879,1066.1,1065.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610406259039,1.5492,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406259339,2.27,1066.4,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406259540,1.6883,1067.1,1065.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610406259840,99.2581555,1067.4,1065.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610406260043,99.25001861,1067.5,1065.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610406260243,99.23751225,1067.6,1065.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610406260744,99.23586276,1067.7,1065.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610406260944,4.00959,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406261144,79.85372475,1067.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406261347,99.22221888,1067.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406262446,99.19774298,1068.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406262946,4.00959,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406263246,6.15819,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406265148,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406265349,2.1486,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406265650,99.17371523,1068.3,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406266749,79.80371549,1068.3,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406266950,79.79074393,1068.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406267150,4.00959,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406268351,2.3908,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406269051,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406269752,99.12167804,1068.9,1067.4,62.23269]
["bitfinex-derivatives","ETHF0:USTF0",1610406269950,99.12167804,1068.9,1067.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610406270151,79.76184188,1068.9,1067.4,60.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610406270351,99.11466818,1069.0,1067.4,60.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610406271150,4.00959,1068.1,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406273758,4.00959,1068.1,1067.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610406273960,4.00959,1068.1,1066.9,56.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610406275359,4.00959,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406275960,4.00959,1067.5,1066.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610406276159,4.00959,1067.5,1066.4,72.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610406277261,2.296,1067.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406279062,1.7817,1068.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406279261,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406280664,4.00959,1067.0,1066.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1610406280966,4.00959,1067.0,1065.9,70.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610406281265,4.00959,1066.6,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406281867,2.0874,1067.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406282168,2.0874,1067.4,1066.1,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610406283280,4.00959,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406283468,2.3396,1067.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406283668,2.3396,1067.7,1066.5,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610406284468,1.6954,1068.3,1066.5,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610406284869,99.13175855,1068.8,1066.9,65.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610406285069,99.11496864,1069.0,1066.9,66.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610406285269,4.00959,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406285669,2.1622,1069.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406285871,2.1622,1069.0,1067.8,78.41959]
["bitfinex-derivatives","ETHF0:USTF0",1610406286871,79.7150859,1069.4,1067.8,78.41959]
["bitfinex-derivatives","ETHF0:USTF0",1610406287074,8.19793312,1069.4,1067.8,78.41959]
["bitfinex-derivatives","ETHF0:USTF0",1610406287273,99.05546192,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406287472,99.04682293,1069.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406288071,99.04682293,1069.9,1068.9,75.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610406288471,5.86e-05,1069.9,1068.9,75.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610406288772,99.03859174,1069.9,1068.9,75.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610406289173,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406289875,4.00959,1069.4,1068.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610406290274,4.00959,1069.4,1067.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610406290574,72.6032,1069.3,1067.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610406290775,72.6032,1069.3,1067.6,64.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610406291174,4.00959,1068.1,1067.6,64.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610406291675,4.00959,1068.1,1066.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610406291874,4.00959,1068.1,1066.7,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610406293376,4.00959,1067.4,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406293875,1.6531,1068.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406294075,1.6531,1068.2,1066.9,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610406294477,2.3444,1068.5,1066.9,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610406294878,75.1225,1068.6,1066.9,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610406295277,4.00959,1068.5,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406296180,100.63760621,1069.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406296380,100.63760621,1069.3,1067.7,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1610406296580,1.5603,1069.3,1067.7,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1610406296780,99.04739078,1069.8,1067.9,58.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610406297182,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406298083,5.86e-05,1069.9,1069.2,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1610406298284,5.86e-05,1069.9,1069.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610406299186,4.00959,1069.7,1069.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610406300190,4.00959,1069.7,1068.4,72.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610406301191,4.00959,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406301391,6.47919,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406301591,2.4696,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406302494,5.86e-05,1069.9,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406302894,5.86e-05,1069.9,1068.9,6.32089]
["bitfinex-derivatives","ETHF0:USTF0",1610406303295,5.86e-05,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406303501,5.86e-05,1069.9,1069.4,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610406303896,5.86e-05,1069.9,1069.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610406305298,4.00959,1069.8,1069.4,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610406305500,5.86e-05,1069.9,1069.4,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1610406307404,5.86e-05,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406307606,5.86e-05,1069.9,1069.7,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610406314215,5.86e-05,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406314414,5.86e-05,1069.9,1069.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610406314614,5.86e-05,1069.9,1068.9,64.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610406315416,5.86e-05,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406319419,4.0096486,1069.9,1069.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610406320020,2.1746,1070.5,1069.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610406320318,1.7977,1070.8,1069.5,69.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610406320520,98.92972045,1071.1,1069.5,69.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610406320819,98.91579157,1071.2,1069.5,69.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610406321221,98.89921806,1071.3,1069.5,69.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610406321419,4.00959,1070.7,1069.5,69.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610406323321,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406325322,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406326927,4.00959,1070.1,1069.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610406327228,4.00959,1070.1,1069.2,56.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610406327531,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406328028,1.8128,1070.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406328230,1.8128,1070.6,1069.5,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1610406328529,1.8128,1070.6,1069.5,83.06959]
["bitfinex-derivatives","ETHF0:USTF0",1610406329330,5.82239,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406331435,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406331631,4.00959,1070.1,1069.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610406331829,4.00959,1070.1,1069.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610406332132,4.00959,1070.1,1068.9,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610406332435,4.00959,1070.1,1068.4,66.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610406332929,4.00959,1070.1,1067.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610406333332,4.00959,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406333930,1.4949,1069.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406334229,1.4949,1069.2,1068.1,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1610406334730,6.3578,1070.0,1068.1,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1610406335330,4.00959,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406336032,4.00959,1068.9,1068.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610406337334,1.7246,1069.2,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406338037,1.6646,1069.5,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406338935,1.6646,1069.5,1068.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610406339537,4.00959,1069.1,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406340345,1.6646,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406340748,81.32934952,1070.3,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406340941,1.6802,1070.3,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406341140,12.2147,1070.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406341340,4.00959,1069.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406341941,2.3405,1070.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406342143,2.3405,1070.0,1068.8,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1610406342343,2.3405,1070.0,1068.9,57.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610406342745,1.8128,1070.6,1068.9,57.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610406342946,98.89880061,1071.2,1068.9,57.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610406343356,4.00959,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406343859,2.2335,1070.9,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406344058,2.2335,1070.9,1070.0,5.51699]
["bitfinex-derivatives","ETHF0:USTF0",1610406344749,1.95894065,1071.5,1070.0,5.51699]
["bitfinex-derivatives","ETHF0:USTF0",1610406344949,98.87554153,1071.6,1070.0,5.51699]
["bitfinex-derivatives","ETHF0:USTF0",1610406345249,79.56377924,1071.6,1070.0,5.51699]
["bitfinex-derivatives","ETHF0:USTF0",1610406345449,4.00959,1071.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406346950,1.8069,1071.9,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406347351,1.8069,1071.9,1070.9,16.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610406347551,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406347851,2.2364,1072.2,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406348452,2.2364,1072.2,1071.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610406349454,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406349754,4.00959,1071.9,1071.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610406352860,4.00959,1071.9,1070.9,73.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610406353461,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406353763,4.00959,1071.9,1070.9,73.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610406353764,4.00959,1071.9,1071.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610406354965,1.1096318,1072.6,1071.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610406355570,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406356773,4.00959,1072.2,1071.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610406357374,4.00959,1072.2,1071.2,74.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610406357576,4.00959,1071.3,1071.2,74.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610406357775,2.1808,1072.2,1071.2,74.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610406358177,2.1808,1072.2,1071.2,76.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610406358574,1.5942,1072.5,1071.2,76.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610406359075,1.1096318,1072.6,1071.2,76.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610406359675,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406359975,1.1096318,1072.6,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406361478,1.1096318,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406362178,1.9171,1073.2,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406362377,4.00959,1073.4,1072.5,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1610406363478,4.00959,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406363677,4.00959,1073.4,1072.8,5.90349]
["bitfinex-derivatives","ETHF0:USTF0",1610406364678,4.00959,1073.4,1072.8,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1610406365579,4.00959,1073.1,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406366078,1.9207,1073.6,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406366280,1.9704,1073.3,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406367482,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406367681,4.00959,1073.4,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406369584,4.00959,1073.4,1072.8,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1610406371187,4.00959,1073.4,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406371586,4.00959,1073.4,1072.8,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1610406375489,4.00959,1073.4,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406375689,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406379292,4.00959,1073.4,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406379596,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406379991,1.9301,1073.8,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406380193,6.0094,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406381594,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406383001,4.00959,1073.5,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406383601,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406384703,4.00959,1073.2,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406385702,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406386202,4.00959,1073.2,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406387603,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406389403,4.00959,1073.2,1072.8,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610406389704,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406391709,4.00959,1073.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406393612,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406394111,4.00959,1073.6,1072.8,11.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610406394813,4.00959,1073.6,1072.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610406395213,4.00959,1073.6,1071.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610406395512,4.00959,1073.6,1071.7,76.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610406395714,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406396315,2.2322,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406397717,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406397918,2.2322,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406399216,1.7561,1074.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406399516,98.56989617,1074.6,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406399816,4.00959,1072.9,1072.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610406400225,4.00959,1072.9,1071.5,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610406401618,1.9111,1073.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406401818,1.9111,1073.1,1071.5,65.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610406403721,5.92069,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406403920,4.00959,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406404120,4.00959,1073.1,1072.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610406405323,4.00959,1073.1,1072.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610406405624,4.00959,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406406122,2.3631,1073.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406407722,4.00959,1072.8,1072.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610406408426,5.79309,1072.8,1071.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610406409129,5.79309,1072.8,1071.5,65.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610406409630,1.7835,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406411633,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406411833,1.7835,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406413635,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406414236,4.00959,1072.9,1072.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610406414736,6.4871,1073.3,1072.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610406415338,6.4981,1074.3,1072.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610406415538,6.4352,1074.2,1072.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610406415739,4.00959,1073.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406416039,2.082,1073.5,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406417142,12.6287,1074.2,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406417744,4.00959,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406419543,4.00959,1073.3,1072.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610406419746,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406420544,2.1615,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406421844,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406422044,2.1615,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406423644,4.00959,1073.1,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406424244,2.1615,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406424646,12.6287,1074.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406425850,4.00959,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406432864,1.6855,1073.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406433165,2.4687,1073.9,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406433566,12.6287,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406433765,12.6287,1074.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406435765,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406436866,4.00959,1073.4,1072.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610406437866,4.00959,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406439766,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406440667,4.00959,1073.0,1072.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610406440868,4.00959,1073.0,1071.7,55.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610406441769,4.00959,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406442369,6.34689,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406443770,4.00959,1072.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406444072,4.00959,1072.2,1071.1,74.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610406444271,4.00959,1072.2,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406444472,4.00959,1072.2,1069.9,59.116]
["bitfinex-derivatives","ETHF0:USTF0",1610406444773,4.00959,1072.2,1069.9,61.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610406445772,4.00959,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406445973,4.00959,1071.1,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406446172,4.00959,1071.1,1069.9,59.38]
["bitfinex-derivatives","ETHF0:USTF0",1610406447372,4.00959,1071.1,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406447573,74.86769,1071.1,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406447774,4.00959,1070.0,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406448272,1.9317,1070.8,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406448773,12.2412,1070.8,1069.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610406449273,12.2412,1070.8,1069.2,61.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610406449274,1.9317,1070.8,1069.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610406449473,59.922,1070.4,1069.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610406449874,4.00959,1068.6,1068.5,80.16979]
["bitfinex-derivatives","ETHF0:USTF0",1610406450074,4.00959,1068.6,1067.4,3.48995665]
["bitfinex-derivatives","ETHF0:USTF0",1610406450275,4.00959,1068.6,1067.6,61.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610406450476,4.00959,1068.6,1067.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610406451676,68.949,1068.1,1066.3,61.27102341]
["bitfinex-derivatives","ETHF0:USTF0",1610406451877,4.00959,1067.7,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406452177,11.70039,1067.7,1066.3,57.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610406452376,11.70039,1067.7,1065.0,4.52583235]
["bitfinex-derivatives","ETHF0:USTF0",1610406452377,4.00959,1067.7,1065.9,3.52502884]
["bitfinex-derivatives","ETHF0:USTF0",1610406452676,76.0444,1067.6,1065.7,3.52959552]
["bitfinex-derivatives","ETHF0:USTF0",1610406453076,76.0444,1067.6,1065.6,3.53071142]
["bitfinex-derivatives","ETHF0:USTF0",1610406453376,76.0444,1067.6,1065.5,3.53427529]
["bitfinex-derivatives","ETHF0:USTF0",1610406453780,76.0444,1067.6,1065.4,3.53482009]
["bitfinex-derivatives","ETHF0:USTF0",1610406453976,4.00959,1067.1,1065.4,3.53482009]
["bitfinex-derivatives","ETHF0:USTF0",1610406454381,4.00959,1067.1,1065.5,59.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610406454580,2.1026,1067.7,1065.5,63.50947409]
["bitfinex-derivatives","ETHF0:USTF0",1610406454980,2.3066,1068.0,1065.6,3.53451092]
["bitfinex-derivatives","ETHF0:USTF0",1610406455989,67.3238,1068.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406455990,4.00959,1067.5,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406456183,6.4197,1068.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406456406,77.5737,1068.7,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406456585,6.4099,1070.0,1067.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610406456788,78.5434,1069.8,1067.1,67.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610406457089,72.3742,1069.8,1067.1,67.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610406457985,4.00959,1069.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406458387,75.7269,1070.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406458591,79.58775592,1071.2,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406458886,79.58775592,1071.2,1069.3,69.22109]
["bitfinex-derivatives","ETHF0:USTF0",1610406459087,79.55042974,1071.5,1069.3,69.22109]
["bitfinex-derivatives","ETHF0:USTF0",1610406459488,146.93554822,1072.0,1069.3,69.22109]
["bitfinex-derivatives","ETHF0:USTF0",1610406459693,67.4053,1072.0,1069.3,69.22109]
["bitfinex-derivatives","ETHF0:USTF0",1610406459888,98.80853568,1072.3,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406460091,79.47631613,1072.4,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406460489,79.4557052,1072.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406460789,79.44544868,1073.0,1071.5,6.21779]
["bitfinex-derivatives","ETHF0:USTF0",1610406460988,79.44544868,1073.0,1071.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610406461189,57.9444,1072.8,1071.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610406461389,89.5251,1072.8,1070.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1610406461590,31.5807,1072.8,1070.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1610406461791,68.1612,1072.0,1069.7,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610406461992,4.00959,1070.2,1069.7,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610406462195,4.00959,1070.2,1069.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610406462392,4.00959,1070.2,1068.7,61.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610406462692,4.00959,1070.2,1066.5,174.97173131]
["bitfinex-derivatives","ETHF0:USTF0",1610406462693,5.78169,1070.2,1068.4,2.98051378]
["bitfinex-derivatives","ETHF0:USTF0",1610406462892,5.78169,1070.2,1068.1,2.98787666]
["bitfinex-derivatives","ETHF0:USTF0",1610406463293,5.78169,1070.2,1067.7,63.35538456]
["bitfinex-derivatives","ETHF0:USTF0",1610406463494,5.78169,1070.2,1067.7,60.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610406463694,1.7721,1070.2,1068.1,64.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610406463894,1.7721,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406464094,2.4101,1070.7,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406464698,1.6362,1071.0,1070.1,5.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610406464909,1.6362,1071.0,1070.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610406465102,1.6362,1071.0,1069.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610406465397,1.6362,1071.0,1069.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610406465997,1.6362,1071.0,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406466705,1.6362,1071.0,1070.3,8.0765]
["bitfinex-derivatives","ETHF0:USTF0",1610406467110,35.60677698,1072.6,1070.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610406467308,35.60677698,1072.6,1069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406467309,9.0,1072.6,1069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406467514,67.4808,1071.1,1068.8,76.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610406467712,2.1216,1071.1,1068.6,2.97913967]
["bitfinex-derivatives","ETHF0:USTF0",1610406467901,4.00959,1069.3,1068.1,8.52256412]
["bitfinex-derivatives","ETHF0:USTF0",1610406468108,4.00959,1069.3,1068.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610406469202,4.00959,1069.3,1067.9,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610406469402,1.8167,1069.4,1067.9,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610406469602,1.6659,1069.7,1067.9,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610406469603,1.6659,1069.7,1067.9,94.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610406469805,1.682,1070.0,1067.9,94.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610406470003,0.1625,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406470204,2.1216,1071.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406470605,76.84428656,1072.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406470606,55.2728,1072.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406471808,85.2728,1072.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406472008,4.00959,1070.5,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406472506,5.79989,1070.5,1069.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610406472705,5.79989,1070.5,1068.6,67.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610406472706,1.7903,1070.5,1068.6,67.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610406473907,1.6916,1070.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406474909,4.00959,1071.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406475108,4.00959,1071.1,1070.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610406475408,75.01009,1071.1,1070.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610406476108,4.00959,1070.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406477009,2.2807,1070.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406477208,2.2807,1070.3,1069.1,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610406477609,2.2807,1070.3,1069.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610406478010,4.00959,1069.5,1069.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610406478412,4.00959,1069.5,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406478711,4.00959,1069.5,1068.0,68.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610406479312,1.9181,1069.6,1068.0,68.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610406479512,1.9181,1069.6,1068.0,98.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610406479713,2.2948,1069.9,1068.0,68.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610406479914,70.5393,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406480127,2.2807,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406480316,2.2807,1070.3,1069.2,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1610406480513,4.00959,1070.8,1069.2,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1610406481113,4.00959,1070.8,1069.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610406481313,60.82529,1070.8,1069.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610406481915,4.00959,1069.3,1069.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610406482114,2.2065,1071.1,1069.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610406482315,107.6467,1070.8,1069.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610406482517,109.9653,1070.8,1068.1,54.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610406482914,79.9653,1070.8,1068.1,54.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610406483316,30.0,1070.7,1067.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610406483517,75.9017,1070.2,1067.2,66.27445783]
["bitfinex-derivatives","ETHF0:USTF0",1610406483716,77.4519,1070.2,1067.2,63.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610406483917,4.00959,1069.0,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406484118,77.4519,1070.2,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406484318,77.4519,1070.2,1068.3,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610406485619,77.4519,1070.2,1068.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610406486019,4.00959,1068.4,1068.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610406486421,4.00959,1068.4,1068.0,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1610406487121,4.00959,1068.4,1068.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610406487621,4.00959,1068.4,1067.2,63.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610406488021,6.07319,1068.9,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406488321,2.0636,1068.9,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406488520,77.4519,1070.2,1068.3,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1610406490024,77.4519,1070.2,1068.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610406492126,4.00959,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406492427,4.00959,1069.1,1068.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610406492828,4.00959,1069.1,1068.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610406493328,4.00959,1069.1,1067.2,63.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610406493928,4.00959,1068.2,1067.2,63.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610406494128,1.9638,1069.2,1066.6,3.03572637]
["bitfinex-derivatives","ETHF0:USTF0",1610406494328,1.5284,1068.6,1066.6,4.72032637]
["bitfinex-derivatives","ETHF0:USTF0",1610406494529,1.5284,1068.6,1066.7,3.03633006]
["bitfinex-derivatives","ETHF0:USTF0",1610406494729,1.5284,1068.6,1066.8,3.03467705]
["bitfinex-derivatives","ETHF0:USTF0",1610406495430,1.9638,1069.2,1066.8,3.03467705]
["bitfinex-derivatives","ETHF0:USTF0",1610406496029,1.9638,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406496430,2.254,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406496633,1.5502,1070.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406497036,65.002,1070.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406497235,6.156,1070.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406497634,8.1844,1070.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406497933,4.00959,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406498131,4.00959,1069.2,1068.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610406499335,1.9506,1069.3,1068.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610406500035,4.00959,1068.8,1068.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610406500237,1.9506,1069.3,1068.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610406501239,1.9506,1069.3,1068.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610406503642,2.1992,1069.7,1068.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610406503842,65.0074,1069.8,1068.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610406504042,4.00959,1069.0,1068.3,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610406504242,5.89979,1069.0,1068.3,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610406505042,1.8902,1069.0,1068.3,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610406505255,2.1514,1069.6,1068.3,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610406506043,4.00959,1069.3,1068.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610406506242,4.00959,1069.3,1067.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610406508148,4.00959,1069.0,1067.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610406508850,4.00959,1069.0,1067.2,70.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610406509054,4.00959,1069.0,1067.2,73.2705811]
["bitfinex-derivatives","ETHF0:USTF0",1610406509249,2.1514,1069.6,1067.2,73.2705811]
["bitfinex-derivatives","ETHF0:USTF0",1610406509549,2.1514,1069.6,1067.2,75.0186811]
["bitfinex-derivatives","ETHF0:USTF0",1610406509750,2.1514,1069.6,1067.2,4.7810811]
["bitfinex-derivatives","ETHF0:USTF0",1610406510056,4.00959,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406510851,4.00959,1068.7,1067.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610406512053,4.00959,1068.5,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406512951,4.00959,1068.5,1067.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610406513651,6.41019,1068.5,1067.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610406514152,4.00959,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406514350,4.00959,1067.7,1067.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610406514552,4.00959,1067.7,1066.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610406514759,4.00959,1067.7,1066.3,3.05389817]
["bitfinex-derivatives","ETHF0:USTF0",1610406514962,2.4006,1068.5,1066.3,3.05389817]
["bitfinex-derivatives","ETHF0:USTF0",1610406515251,2.4006,1068.5,1066.4,3.05505775]
["bitfinex-derivatives","ETHF0:USTF0",1610406515451,2.2892,1068.8,1066.4,3.05505775]
["bitfinex-derivatives","ETHF0:USTF0",1610406515656,2.2892,1068.8,1066.5,3.05406954]
["bitfinex-derivatives","ETHF0:USTF0",1610406516052,4.00959,1068.1,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406516752,4.00959,1068.1,1066.4,3.05590776]
["bitfinex-derivatives","ETHF0:USTF0",1610406517152,4.00959,1068.1,1066.3,5.08690096]
["bitfinex-derivatives","ETHF0:USTF0",1610406517653,2.0085,1068.5,1066.4,3.0592638]
["bitfinex-derivatives","ETHF0:USTF0",1610406518153,4.00959,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406518354,2.2892,1068.8,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406518656,6.1709,1069.5,1067.8,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1610406520255,4.00959,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406520655,6.1709,1069.5,1068.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1610406521256,6.1709,1069.5,1068.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610406522056,4.00959,1068.5,1068.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610406522757,2.3544,1069.1,1068.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610406523257,6.1709,1069.5,1068.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610406524159,4.00959,1068.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406524359,6.1709,1069.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406524559,6.1709,1069.5,1068.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610406526063,4.00959,1069.1,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406526463,6.1709,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406528265,6.1709,1069.5,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406528467,6.1709,1069.5,1068.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610406529566,6.1709,1069.5,1068.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610406529766,6.1709,1069.5,1067.9,62.963]
["bitfinex-derivatives","ETHF0:USTF0",1610406530067,6.1709,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406530068,4.00959,1068.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406530268,4.00959,1068.7,1067.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610406530568,4.00959,1068.7,1067.4,62.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610406532174,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406532373,4.00959,1068.4,1067.4,62.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610406533274,2.2527,1069.0,1067.4,62.7497]
["bitfinex-derivatives","ETHF0:USTF0",1610406533474,2.2527,1069.0,1067.4,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610406533674,1.841,1069.3,1067.4,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610406534078,4.00959,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406535378,4.00959,1067.9,1067.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610406536178,4.00959,1067.5,1067.4,5.70899]
["bitfinex-derivatives","ETHF0:USTF0",1610406536377,6.214,1068.5,1067.4,5.70899]
["bitfinex-derivatives","ETHF0:USTF0",1610406538080,4.00959,1067.7,1067.4,5.70899]
["bitfinex-derivatives","ETHF0:USTF0",1610406539382,4.00959,1067.7,1067.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610406539583,4.00959,1067.7,1066.8,71.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610406539883,6.214,1068.5,1066.3,5.1292041]
["bitfinex-derivatives","ETHF0:USTF0",1610406540085,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406540384,4.00959,1067.6,1066.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610406540683,4.00959,1067.6,1066.2,3.10499625]
["bitfinex-derivatives","ETHF0:USTF0",1610406540884,64.1054,1068.5,1066.3,3.10556166]
["bitfinex-derivatives","ETHF0:USTF0",1610406541085,64.1054,1068.5,1066.3,13.41386166]
["bitfinex-derivatives","ETHF0:USTF0",1610406542088,4.00959,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406545897,66.1861,1068.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406546092,4.00959,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406546293,4.00959,1067.8,1067.2,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610406548099,6.214,1068.5,1067.2,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610406550201,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406551001,4.00959,1067.9,1067.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610406551200,4.00959,1067.9,1066.6,75.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610406552104,4.00959,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406552303,4.00959,1067.9,1066.6,75.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610406554205,6.214,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406554405,6.214,1068.5,1067.3,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610406556106,4.00959,1067.4,1067.3,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610406557612,4.00959,1067.4,1067.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610406559411,4.00959,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406559613,57.5082,1068.1,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406560014,57.5082,1068.1,1067.1,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610406560216,4.00959,1067.2,1067.1,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610406560717,4.00959,1067.2,1067.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610406561618,4.00959,1067.2,1067.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610406562018,12.71319,1067.2,1067.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610406562218,12.71319,1067.2,1065.9,76.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610406562419,4.00959,1067.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406562619,74.8938,1067.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406563022,74.8938,1067.1,1065.4,3.17781101]
["bitfinex-derivatives","ETHF0:USTF0",1610406563319,74.8938,1067.1,1065.3,3.17916445]
["bitfinex-derivatives","ETHF0:USTF0",1610406563724,74.8938,1067.1,1064.9,64.86011771]
["bitfinex-derivatives","ETHF0:USTF0",1610406564224,74.8938,1067.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406564420,74.8938,1067.1,1065.5,6.49209]
["bitfinex-derivatives","ETHF0:USTF0",1610406564727,74.8938,1067.1,1065.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610406566325,4.00959,1065.6,1065.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610406569537,4.00959,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406570228,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406572930,4.00959,1065.2,1064.0,54.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610406574233,58.1996,1065.6,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406574537,58.1996,1065.6,1064.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610406575335,2.4287,1065.8,1064.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610406575533,69.454,1065.2,1064.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610406576135,2.0666,1065.3,1064.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610406576335,4.00959,1064.5,1064.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610406576736,61.7308,1064.4,1063.0,54.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610406576935,4.00959,1064.5,1062.7,4.31775634]
["bitfinex-derivatives","ETHF0:USTF0",1610406577137,69.8283,1064.0,1062.6,4.31998997]
["bitfinex-derivatives","ETHF0:USTF0",1610406577336,69.8283,1064.0,1062.4,4.32613922]
["bitfinex-derivatives","ETHF0:USTF0",1610406577837,69.8283,1064.0,1061.9,77.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610406578237,6.1959,1064.4,1061.5,8.27840689]
["bitfinex-derivatives","ETHF0:USTF0",1610406578536,71.0535,1063.3,1062.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610406578739,71.0535,1063.3,1061.0,4.89125777]
["bitfinex-derivatives","ETHF0:USTF0",1610406578936,71.0535,1063.3,1060.9,60.69690108]
["bitfinex-derivatives","ETHF0:USTF0",1610406579436,71.0535,1063.3,1060.9,55.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610406580041,73.2135,1063.3,1060.9,55.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610406580440,73.2135,1063.3,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406580638,6.5393,1063.2,1061.5,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1610406581340,71.0535,1063.3,1061.5,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1610406582441,4.00959,1062.6,1061.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610406583041,56.82959,1062.6,1061.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610406584344,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406584544,2.0762,1063.3,1062.2,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610406584745,79.4483,1063.5,1062.2,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610406584945,79.4483,1063.5,1062.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610406586451,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406586853,4.00959,1062.6,1062.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610406587953,4.00959,1062.6,1061.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610406588152,4.00959,1062.6,1061.0,69.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610406588353,4.00959,1061.4,1061.0,73.13419]
["bitfinex-derivatives","ETHF0:USTF0",1610406588554,1.7573,1062.9,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406588754,73.5546,1062.2,1061.0,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1610406588954,1.7573,1062.9,1061.0,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1610406589253,1.7573,1062.9,1061.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1610406589653,1.7097,1063.3,1061.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1610406590166,61.4924,1064.8,1061.6,71.9597]
["bitfinex-derivatives","ETHF0:USTF0",1610406590357,61.4924,1064.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406590657,99.43916979,1065.5,1062.9,57.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610406591060,172.55387005,1065.9,1062.9,59.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610406591459,73.1529,1065.9,1062.9,59.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610406591754,99.33707666,1066.5,1063.6,65.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610406591954,99.33707666,1066.5,1063.6,67.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610406592254,99.32521258,1066.6,1063.6,67.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610406592454,4.00959,1066.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406592659,99.28337512,1066.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406592855,99.28337512,1066.9,1065.1,65.34709]
["bitfinex-derivatives","ETHF0:USTF0",1610406593056,99.26594364,1067.2,1065.1,65.34709]
["bitfinex-derivatives","ETHF0:USTF0",1610406593256,99.25358852,1067.4,1065.1,65.34709]
["bitfinex-derivatives","ETHF0:USTF0",1610406593657,99.23983052,1067.5,1065.1,65.34709]
["bitfinex-derivatives","ETHF0:USTF0",1610406594157,99.22707489,1067.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406594359,99.20744617,1067.9,1065.7,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610406594561,6.14269,1067.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406594761,6.14269,1067.7,1065.7,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610406595061,6.14269,1067.7,1065.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610406596463,4.00959,1067.5,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406597662,4.00959,1067.5,1065.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610406597963,80.0062,1067.3,1065.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610406598163,1.7936,1067.3,1065.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610406598364,53.8499,1066.5,1064.3,75.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610406598563,4.00959,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406598763,4.00959,1065.0,1062.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610406598965,4.00959,1065.0,1063.6,76.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610406599364,4.00959,1065.0,1062.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610406599565,6.10839,1065.0,1061.9,4.90479456]
["bitfinex-derivatives","ETHF0:USTF0",1610406599766,6.10839,1065.0,1062.0,67.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610406600368,73.7609,1064.2,1061.7,4.9105606]
["bitfinex-derivatives","ETHF0:USTF0",1610406600568,73.7609,1064.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406600569,4.00959,1063.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406601367,4.00959,1063.2,1061.2,77.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610406601669,4.00959,1063.2,1060.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610406601670,80.99699,1063.2,1060.5,11.80383122]
["bitfinex-derivatives","ETHF0:USTF0",1610406601867,80.99699,1063.2,1060.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610406602268,4.00959,1063.2,1060.5,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1610406602470,1.5102,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406602669,2.407,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406602870,1.854,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406603672,60.5567,1065.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406604274,60.5567,1065.1,1063.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610406604475,4.00959,1063.1,1063.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610406605073,4.00959,1063.1,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406605473,4.00959,1063.1,1061.6,62.728]
["bitfinex-derivatives","ETHF0:USTF0",1610406606581,2.1035,1063.3,1062.4,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610406607082,1.8378,1063.6,1062.4,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610406607281,2.4038,1063.9,1062.4,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610406607681,72.2592,1064.8,1062.4,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610406607981,72.2592,1064.8,1062.4,36.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610406608181,99.35700641,1066.1,1062.8,53.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610406608382,99.35700641,1066.1,1062.8,85.472]
["bitfinex-derivatives","ETHF0:USTF0",1610406608583,73.5308,1066.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406608783,99.33490676,1066.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406608984,99.3080654,1066.7,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406609386,21.67747985,1066.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406609387,99.28945677,1066.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406609585,107.87785677,1066.9,1064.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610406609785,39.9199154,1067.1,1064.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610406609786,99.26987968,1067.1,1064.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610406609986,63.455,1066.4,1064.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610406610286,32.2405,1066.4,1064.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610406610486,4.00959,1064.4,1063.2,53.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610406610687,5.59009,1064.4,1062.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610406611086,1.5805,1064.4,1062.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610406611486,1.5805,1064.4,1060.7,4.9180902]
["bitfinex-derivatives","ETHF0:USTF0",1610406611686,78.2901,1063.9,1060.5,70.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610406611990,79.9885,1063.9,1060.5,63.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610406612586,4.00959,1063.6,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406612787,1.4954,1063.6,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406613086,1.2423,1063.6,1062.6,13.90719]
["bitfinex-derivatives","ETHF0:USTF0",1610406613286,1.2423,1063.6,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406613486,1.5567,1065.0,1062.9,74.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610406613686,1.5567,1065.0,1062.9,76.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610406614287,1.5567,1065.0,1062.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610406614488,4.00959,1063.0,1062.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610406614686,65.7976,1065.0,1062.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610406614687,1.5149,1063.8,1062.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610406614987,71.432,1063.5,1062.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610406615387,1.5149,1063.8,1061.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610406615587,1.5149,1063.8,1061.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610406616588,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406616788,1.5149,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406616990,2.0139,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406617489,2.0139,1064.3,1063.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610406618691,2.0139,1064.3,1062.6,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610406618891,4.00959,1062.7,1062.6,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1610406619091,4.00959,1062.7,1062.6,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610406619391,4.00959,1062.7,1061.5,71.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610406619594,1.7231,1063.2,1061.5,71.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610406619791,1.7231,1063.2,1061.5,73.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610406620391,1.7231,1063.2,1061.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610406620592,1.7231,1063.2,1061.6,56.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610406620793,4.00959,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406621092,2.0139,1064.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406621093,2.0139,1064.3,1063.1,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610406621293,1.5567,1065.0,1063.1,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610406621593,99.38115464,1065.9,1063.1,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610406622295,73.5766,1066.0,1063.1,6.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610406622495,73.5766,1066.0,1063.1,36.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610406622793,4.00959,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406623093,4.00959,1065.6,1063.2,63.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610406624098,11.84729,1065.6,1063.2,63.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610406624799,4.00959,1063.3,1063.2,63.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610406624996,4.00959,1063.3,1063.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610406625297,4.00959,1063.3,1062.1,56.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610406626596,1.85,1063.6,1062.1,56.3213]
["bitfinex-derivatives","ETHF0:USTF0",1610406626797,1.85,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406626996,2.4787,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406627496,58.1022,1065.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406627697,58.1022,1065.4,1063.5,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610406628298,58.1022,1065.4,1063.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610406628500,58.1022,1065.4,1063.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610406628798,4.00959,1063.3,1062.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610406629000,4.00959,1063.3,1062.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610406630100,2.3196,1063.5,1062.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1610406630502,2.3196,1063.5,1062.1,66.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610406630702,66.7568,1065.2,1062.1,66.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610406630906,4.00959,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406631103,2.0876,1065.4,1063.4,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610406631403,56.5673,1065.2,1063.4,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610406631603,56.5673,1065.2,1063.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610406632004,86.5673,1065.2,1063.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1610406632306,86.5673,1065.2,1062.6,69.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610406632704,156.01364764,1065.2,1062.6,69.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610406632905,156.01364764,1065.2,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406633107,2.0788,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406633306,2.1701,1064.0,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406633506,23.79526481,1065.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406633507,1.9635,1064.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406633705,2.0876,1065.4,1063.3,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1610406634112,77.1677,1065.9,1063.3,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1610406634712,77.1677,1065.9,1063.1,76.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610406634912,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406635314,2.294,1064.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406635514,2.1849,1064.0,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406636814,2.294,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406637016,1.7239,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406637516,1.7239,1064.6,1063.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610406637721,4.00959,1064.7,1063.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610406639023,1.4924,1065.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406639534,1.4924,1065.0,1063.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610406639724,1.4924,1065.0,1063.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610406639919,1.4924,1065.0,1062.9,62.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610406640922,1.4924,1065.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406642224,2.0777,1065.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406642423,159.76381428,1066.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406642623,60.4216,1066.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406643023,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406643223,4.00959,1064.7,1064.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610406643423,4.00959,1064.7,1064.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610406643923,4.00959,1064.7,1063.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610406644423,4.00959,1064.7,1063.0,73.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610406645023,2.2199,1064.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406646228,2.2199,1064.8,1063.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610406647028,4.00959,1063.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406647629,1.762,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406648030,1.762,1063.5,1062.8,5.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610406648428,1.7346,1063.8,1062.8,5.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610406648830,2.2199,1064.8,1062.8,5.50359]
["bitfinex-derivatives","ETHF0:USTF0",1610406649032,4.00959,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406649231,6.33959,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406649432,6.33959,1064.2,1063.1,55.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610406650934,4.00959,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406651234,4.00959,1063.9,1062.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610406651833,2.33,1064.2,1062.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1610406652941,2.33,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406653637,2.0171,1064.5,1063.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610406654237,2.0171,1064.5,1062.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610406654439,59.3865,1064.7,1062.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610406654940,4.00959,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406655140,4.00959,1063.7,1062.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610406655844,1.792,1064.2,1062.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610406656943,1.792,1064.2,1062.8,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610406657142,5.9571,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406657442,6.4203,1065.5,1063.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610406658742,17.5164,1065.5,1063.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610406658943,17.5164,1065.5,1063.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610406659146,8.3652,1065.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406659345,2.176,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406661048,2.176,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406661447,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406661647,4.00959,1064.3,1063.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610406662851,4.00959,1064.3,1062.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610406663053,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406663251,1.6479,1063.9,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406663554,5.0,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406664254,5.0,1063.7,1062.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610406665654,5.0,1063.7,1062.7,69.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610406667056,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406668056,5.0,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406669161,5.0,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406670461,6.2711,1065.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406671063,6.2711,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406671463,1.9449,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406671764,6.1214,1065.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406671963,6.1214,1065.9,1064.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610406672164,2.2676,1065.9,1064.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610406673065,4.00959,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406673365,4.00959,1065.0,1064.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610406673565,4.00959,1065.0,1063.5,77.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610406675068,4.00959,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406675568,4.00959,1065.0,1064.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610406677071,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406677269,2.2833,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406678271,5.9891,1065.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406679071,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406679873,2.3971,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406680372,2.3971,1065.4,1064.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610406681173,2.3971,1065.4,1064.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610406681375,6.40669,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406681874,2.3971,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406682173,2.2676,1065.9,1064.8,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610406682373,6.4504,1066.4,1064.8,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610406683475,4.00959,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406684275,1.9932,1066.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406684476,1.9932,1066.7,1065.4,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1610406685377,1.9932,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406686078,4.00959,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406686778,4.00959,1067.2,1066.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610406687576,1.9693,1067.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406687779,2.1589,1066.9,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406688177,2.1589,1066.9,1065.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610406689679,4.00959,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406689979,4.00959,1066.8,1065.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610406690383,6.04249,1066.8,1065.6,58.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610406691480,4.00959,1066.2,1065.6,58.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610406691883,1.8432,1066.5,1065.6,58.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610406693882,1.7469,1066.0,1065.6,58.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610406694882,1.8432,1066.5,1065.6,58.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610406695082,1.8432,1066.5,1065.6,60.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610406695484,2.0329,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406695682,4.00959,1067.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406695984,4.00959,1067.1,1066.4,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610406696381,6.3982,1067.6,1066.4,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1610406697483,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406698084,4.00959,1067.3,1066.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610406698484,6.34629,1067.3,1066.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610406698686,6.34629,1067.3,1066.1,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610406699585,4.00959,1066.9,1066.1,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610406700484,4.00959,1066.9,1065.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610406700787,4.00959,1066.9,1065.4,56.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610406701187,2.3367,1067.3,1065.4,56.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610406701588,4.00959,1067.1,1065.4,56.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610406701788,4.00959,1067.1,1065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406701988,2.3242,1067.7,1065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406702189,2.3242,1067.7,1065.8,65.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610406702491,99.13105897,1068.5,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406702690,99.11756728,1068.7,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406702888,99.11756728,1068.7,1065.8,67.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610406703089,105.36577369,1068.8,1065.8,67.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610406703289,99.11192494,1068.7,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406703493,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406704189,6.2433,1068.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406704489,6.2433,1068.6,1067.5,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1610406705490,6.2433,1068.6,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406707292,6.2433,1068.6,1067.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610406707490,4.00959,1068.5,1067.9,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610406709091,4.00959,1068.5,1067.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610406709292,4.00959,1068.5,1067.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610406709491,4.00959,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406710294,1.5131,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406710694,2.4164,1069.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406711495,2.4164,1069.0,1067.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610406711695,4.00959,1068.0,1067.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610406713699,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406713897,4.00959,1068.0,1067.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610406714998,4.00959,1068.0,1067.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610406715601,4.00959,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406715897,4.00959,1068.0,1067.3,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1610406717201,2.0487,1068.6,1067.3,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1610406717701,105.02475753,1069.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406717900,105.02475753,1069.4,1067.8,5.76949]
["bitfinex-derivatives","ETHF0:USTF0",1610406718901,5.9674,1069.4,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406719403,105.02180259,1069.4,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406719605,4.00959,1068.5,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406720105,1.8698,1068.9,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406721105,5.9674,1069.4,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406721707,5.9674,1069.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406723709,4.00959,1068.9,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406724810,4.00959,1068.9,1067.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610406725109,4.00959,1068.9,1067.0,77.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610406725610,4.00959,1068.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406725811,2.1954,1069.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406726011,2.1954,1069.2,1068.1,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1610406727611,4.00959,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406731321,1.53,1069.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406731623,4.00959,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406732124,1.7698,1070.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406732327,1.7698,1070.1,1068.9,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1610406733630,4.00959,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406735728,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406738833,4.00959,1069.8,1069.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610406739633,4.00959,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406739934,4.00959,1069.5,1068.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610406740335,4.00959,1069.5,1068.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610406740635,4.00959,1069.5,1066.7,12.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610406740839,4.00959,1069.5,1067.5,63.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610406741734,2.1992,1069.8,1067.5,63.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610406741735,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406742136,4.00959,1069.3,1068.4,53.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610406742637,1.7556,1070.1,1068.4,53.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610406742836,1.7556,1070.1,1066.7,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610406743037,1.7556,1070.1,1067.8,67.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610406743336,1.7556,1070.1,1067.8,69.4837]
["bitfinex-derivatives","ETHF0:USTF0",1610406743639,4.00959,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406744240,4.00959,1069.3,1068.4,76.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610406745139,1.5459,1069.7,1068.4,76.3369]
["bitfinex-derivatives","ETHF0:USTF0",1610406745339,1.5459,1069.7,1068.4,77.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610406745839,4.00959,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406747741,1.5459,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406747943,8.2989,1070.4,1069.3,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1610406748240,98.9443485,1070.6,1069.3,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1610406748439,98.9271603,1070.9,1069.3,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1610406748640,98.92151488,1071.0,1069.3,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1610406749642,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406750140,1.5402,1071.0,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406750541,1.5402,1071.0,1069.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610406751342,100.45542428,1071.0,1069.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610406751646,4.00959,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406751846,4.00959,1070.3,1069.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610406752848,4.00959,1070.3,1069.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610406753148,4.00959,1070.3,1069.2,67.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610406753748,2.311,1070.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406754048,2.311,1070.6,1069.4,5.91309]
["bitfinex-derivatives","ETHF0:USTF0",1610406754248,2.311,1070.6,1069.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610406754449,78.7484,1070.6,1069.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610406754649,78.7484,1070.6,1069.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610406755149,98.95224934,1070.5,1068.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1610406755349,98.95224934,1070.5,1068.7,54.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610406755750,177.70043038,1070.6,1068.7,54.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610406756152,177.70043038,1070.6,1068.7,55.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610406756351,4.00959,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406756553,2.4296,1069.9,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406756954,2.4296,1069.9,1069.0,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1610406758153,6.5045,1070.5,1069.0,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1610406758354,4.00959,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406758554,2.2885,1070.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406758754,2.2885,1070.3,1069.4,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610406759657,100.45020768,1071.0,1069.4,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610406760256,1.5402,1071.0,1069.4,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610406760557,5.54979,1071.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406761857,5.54979,1071.0,1070.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610406762257,4.00959,1071.0,1070.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610406762458,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406762858,4.00959,1071.0,1070.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610406764157,1.8556,1071.7,1070.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610406764358,4.00959,1071.2,1070.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610406766360,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406766659,4.00959,1071.2,1070.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610406767261,4.00959,1071.2,1070.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610406767463,4.00959,1071.2,1069.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1610406767660,4.00959,1071.2,1069.4,56.846]
["bitfinex-derivatives","ETHF0:USTF0",1610406768362,4.00959,1070.8,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406768563,7.6358,1071.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406768564,2.4397,1071.0,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406768764,7.6358,1071.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406768964,1.6791,1071.3,1070.2,6.00509]
["bitfinex-derivatives","ETHF0:USTF0",1610406770467,4.00959,1070.8,1070.2,6.00509]
["bitfinex-derivatives","ETHF0:USTF0",1610406772067,4.00959,1070.8,1069.6,65.054]
["bitfinex-derivatives","ETHF0:USTF0",1610406772471,4.00959,1070.4,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406774369,4.00959,1070.7,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406774971,4.00959,1070.7,1070.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610406775169,6.41359,1070.7,1070.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610406776071,6.41359,1070.7,1069.6,65.054]
["bitfinex-derivatives","ETHF0:USTF0",1610406776471,2.404,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406776671,2.2812,1071.0,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406776873,5.9822,1071.2,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406778171,5.9822,1071.2,1070.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406778371,4.00959,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406778974,4.00959,1071.0,1070.1,71.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610406779975,4.00959,1071.0,1070.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406780278,5.79959,1071.0,1070.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406780481,4.00959,1070.3,1070.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406780682,4.00959,1070.3,1069.5,77.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610406781181,4.00959,1070.3,1068.9,55.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610406781381,5.71779,1070.3,1068.9,55.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610406781582,5.71779,1070.3,1067.8,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610406781884,62.85019,1070.3,1067.8,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610406782082,6.1777,1070.2,1067.8,71.071]
["bitfinex-derivatives","ETHF0:USTF0",1610406783983,66.6359,1069.5,1066.6,76.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610406784385,68.7772,1069.5,1066.6,76.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610406784587,4.00959,1067.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406785087,2.0948,1068.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406785288,2.0948,1068.6,1067.3,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610406785489,2.0948,1068.6,1067.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610406786499,4.00959,1067.4,1067.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610406786689,4.00959,1067.4,1067.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610406786990,4.00959,1067.4,1066.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610406787191,4.00959,1067.4,1065.8,55.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610406787805,4.00959,1067.4,1064.8,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610406788003,62.3093,1067.0,1064.8,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610406788490,62.3093,1067.0,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406788690,62.3093,1067.0,1065.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610406789791,78.809,1066.2,1065.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610406790595,4.00959,1065.3,1065.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1610406791294,4.00959,1065.3,1064.0,53.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610406791994,68.1397,1065.5,1064.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610406792194,1.7464,1065.5,1064.7,73.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610406792395,2.4387,1066.5,1064.7,73.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610406792595,4.00959,1065.9,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406792895,2.4387,1066.5,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406793196,79.0044,1067.0,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406793396,6.313,1067.0,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406793595,70.3188,1067.6,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406794496,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406794896,4.00959,1065.9,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406795095,66.4742,1067.1,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406795297,1.6102,1067.2,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406795497,1.6102,1067.2,1065.6,75.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610406795997,12.4208,1068.1,1065.6,75.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610406796198,12.4208,1068.1,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406796199,42.4208,1068.1,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406796399,53.784,1067.1,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406796599,55.3289,1067.1,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406796903,2.2926,1066.7,1065.4,6.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610406797700,2.2926,1066.7,1065.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1610406798000,2.2926,1066.7,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406798710,4.00959,1065.6,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406798901,2.2926,1066.7,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406800302,7.86,1066.4,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406800703,4.00959,1065.5,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406802307,75.4283,1066.3,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406802509,2.2926,1066.7,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406802707,4.00959,1065.5,1065.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610406803007,4.00959,1065.5,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406803408,2.3858,1066.7,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406805009,4.00959,1065.9,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406806009,1.5449,1067.1,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406806412,6.2523,1067.2,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406806812,2.263,1068.1,1065.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610406807013,4.00959,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406807211,4.00959,1067.1,1065.4,60.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610406808013,1.5345,1067.8,1065.4,90.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610406808211,1.5345,1067.8,1065.4,31.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610406808413,1.5345,1067.8,1066.0,69.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610406808812,5.9213,1068.3,1066.0,102.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610406809012,99.07510377,1069.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406809211,76.73542777,1069.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406809212,99.0375022,1069.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406809613,111.61503446,1069.6,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406809812,111.61503446,1069.6,1067.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610406810012,8.3218,1069.6,1067.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610406811211,4.00959,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406811912,98.99569283,1070.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406812213,110.84909856,1070.2,1068.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610406812512,66.763,1069.9,1068.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610406812711,2.4065,1069.9,1068.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610406813114,4.00959,1069.7,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406813515,2.2047,1070.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406813815,98.94567629,1070.5,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406814017,98.91290979,1071.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406814318,98.90256769,1071.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406814616,7.9961,1071.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406814816,10.0825,1071.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406815015,10.0825,1071.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406815016,4.00959,1069.6,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406815317,98.93306977,1070.8,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406815516,98.92016706,1070.9,1069.1,5.83839]
["bitfinex-derivatives","ETHF0:USTF0",1610406815716,2.0864,1071.0,1069.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610406816016,67.1546,1070.7,1069.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610406816216,69.1078,1070.7,1069.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610406816416,168.0339526,1070.7,1069.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610406816617,69.1078,1070.7,1069.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610406817017,4.00959,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406817622,1.9532,1070.7,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406818120,2.0864,1071.0,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406819020,4.00959,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406819820,1.5459,1070.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406820021,1.5459,1070.7,1069.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610406821025,4.00959,1070.2,1069.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610406821631,2.0864,1071.0,1069.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610406821927,31.67070287,1071.2,1069.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610406822126,98.87774013,1071.3,1069.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610406823027,4.00959,1070.4,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406824235,2.241,1070.8,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406824430,2.241,1070.8,1069.9,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610406824933,98.84194672,1071.7,1069.9,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610406825131,6.40009,1071.5,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406825828,2.3905,1071.5,1069.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610406827030,4.00959,1071.3,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406827229,4.00959,1071.3,1069.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610406827928,2.3905,1071.5,1069.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610406829136,2.3905,1071.5,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406829335,2.3905,1071.5,1070.6,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610406829536,71.0895,1071.7,1070.6,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1610406830336,71.0895,1071.7,1070.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610406831038,169.92199772,1071.7,1070.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610406831238,4.00959,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406832140,4.00959,1070.8,1070.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610406832540,5.93999,1070.8,1069.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610406832841,5.93999,1070.8,1069.4,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610406833040,5.93999,1070.8,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406833340,5.93999,1070.8,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406834644,1.9304,1070.8,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406835145,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406835545,1.9304,1070.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406835746,1.9304,1070.8,1069.6,6.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610406836245,1.9304,1070.8,1069.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610406837246,1.9304,1070.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406837545,2.4045,1071.2,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406837746,76.0978,1071.4,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406838046,77.8417,1071.4,1070.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1610406838646,77.8417,1071.4,1069.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610406838848,98.8653024,1071.3,1069.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610406839347,4.00959,1070.2,1069.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610406839646,4.00959,1070.2,1069.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610406840748,4.00959,1070.2,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406840949,2.2409,1070.7,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406841149,1.4924,1071.0,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406841350,4.00959,1070.6,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406841951,1.4924,1071.0,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406842550,77.8417,1071.4,1069.2,53.9276]
["bitfinex-derivatives","ETHF0:USTF0",1610406843253,77.8417,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406843452,1.7439,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406843652,1.7439,1071.4,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406843855,1.6502,1071.7,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406844053,98.83098064,1071.9,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406844254,98.81613752,1072.0,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406844454,98.80923969,1072.1,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406845254,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406845454,168.96906097,1072.2,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406845754,1.961,1071.8,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406846856,1.961,1071.8,1070.4,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610406847056,70.1643,1072.2,1070.4,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610406847256,2.0368,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406848256,21.5527654,1073.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406848257,98.71547861,1073.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406848456,98.71547861,1073.2,1071.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610406848658,100.68817861,1073.2,1071.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610406848856,98.71790051,1073.1,1071.5,55.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610406849056,98.71790051,1073.1,1070.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610406849256,4.00959,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406849458,4.00959,1071.8,1070.1,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610406849658,4.00959,1071.8,1070.6,54.253]
["bitfinex-derivatives","ETHF0:USTF0",1610406849958,1.5819,1072.3,1070.6,56.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610406850757,59.0711,1072.9,1070.6,56.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610406851560,59.0711,1072.9,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406851759,1.9727,1073.2,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406851760,98.71286127,1073.0,1071.4,5.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610406852158,98.70652233,1073.1,1071.4,5.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610406852362,100.67611272,1073.2,1071.4,5.52729]
["bitfinex-derivatives","ETHF0:USTF0",1610406853263,100.67611272,1073.2,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406853464,1.9727,1073.2,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406853663,1.9727,1073.2,1071.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610406853864,98.6958165,1073.3,1071.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610406854164,104.82882839,1073.4,1071.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610406855066,6.1359,1073.4,1071.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610406855264,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406855664,2.2289,1073.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406857469,2.2289,1073.1,1072.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610406857870,2.2289,1073.1,1071.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610406858475,2.2289,1073.1,1071.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610406858672,2.2289,1073.1,1071.1,57.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610406859473,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406859672,2.2289,1073.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406860679,6.4135,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406861476,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406861974,4.00959,1072.4,1072.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610406863376,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406863680,4.00959,1072.4,1072.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610406864779,2.0636,1072.8,1072.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610406865080,2.0636,1072.8,1071.0,63.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610406865280,2.051,1073.1,1071.0,63.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610406865579,4.00959,1072.9,1071.0,66.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610406866782,2.051,1073.1,1071.0,66.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610406866983,65.9552,1073.2,1071.0,66.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610406867584,104.80931875,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406867784,98.66961875,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406867981,6.4135,1073.6,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406869385,6.4135,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406869786,6.4135,1073.6,1072.2,65.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610406870085,8.3967,1073.6,1072.2,65.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610406870585,1.9832,1073.6,1072.2,65.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610406872189,2.3306,1073.9,1072.2,65.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610406872489,2.3306,1073.9,1072.7,56.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610406872689,2.3306,1073.9,1072.7,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610406873388,98.55830049,1074.8,1072.7,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610406873589,6.0968,1074.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406873790,8.3552,1074.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406874491,8.3552,1074.7,1072.7,77.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610406874891,106.90484477,1074.7,1072.7,77.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610406875093,98.56873864,1074.5,1072.7,77.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610406875594,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406875892,2.2773,1073.9,1072.7,77.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610406876391,2.2773,1073.9,1072.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610406877593,2.2773,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406877793,2.2773,1073.9,1072.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610406877994,2.2773,1073.9,1072.5,64.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610406879494,2.2773,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406879896,106.90777066,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406880197,8.3552,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406881204,8.3552,1074.7,1073.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610406881605,4.00959,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406881905,6.17329,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406884909,6.17329,1073.9,1072.5,64.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610406885110,6.17329,1073.9,1072.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610406885309,6.17329,1073.9,1071.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610406885310,6.17329,1073.9,1071.6,77.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610406885509,4.00959,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406885922,4.00959,1073.3,1071.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610406886111,4.00959,1073.3,1071.3,56.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610406886309,4.00959,1073.3,1071.3,57.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610406887515,4.00959,1072.0,1071.3,61.95849]
["bitfinex-derivatives","ETHF0:USTF0",1610406887711,4.00959,1072.0,1071.3,5.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610406887912,55.7729,1072.7,1071.3,5.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610406889516,4.00959,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406890214,6.0715,1072.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406890415,6.0715,1072.8,1071.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610406890631,2.1977,1072.9,1071.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610406891016,12.273,1073.3,1071.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1610406891717,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406892017,1.5527,1073.1,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406892218,1.5527,1073.1,1072.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610406893616,4.00959,1072.2,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406894219,1.5527,1073.1,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406895622,4.00959,1072.3,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406895822,1.5527,1073.1,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406896624,12.273,1073.3,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406896825,1.8041,1073.4,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406897027,100.77464881,1073.9,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406897428,2.1637,1073.9,1072.0,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1610406897727,4.00959,1073.5,1072.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610406897927,5.54689,1073.5,1071.9,74.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610406898527,5.54689,1073.5,1071.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610406898931,5.54689,1073.5,1071.1,52.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610406899531,5.54689,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406900234,1.5373,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406900732,6.3323,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406901633,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406902433,6.49579,1073.5,1072.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610406903634,2.4862,1073.5,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406905735,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406905936,2.4862,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406907539,55.7344,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406907940,55.7344,1073.8,1072.3,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610406909141,55.7344,1073.8,1071.6,77.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610406909743,55.7344,1073.8,1071.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610406909744,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406910142,0.95879,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406910347,0.95879,1072.8,1071.2,55.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610406910743,0.95879,1072.8,1069.0,6.4929]
["bitfinex-derivatives","ETHF0:USTF0",1610406910744,0.95879,1072.8,1069.0,36.4929]
["bitfinex-derivatives","ETHF0:USTF0",1610406910943,58.8128,1072.6,1070.1,57.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610406911242,0.95879,1072.8,1070.1,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1610406911444,0.95879,1072.8,1070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406911647,0.95879,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406912049,0.95879,1072.8,1072.2,67.627]
["bitfinex-derivatives","ETHF0:USTF0",1610406912443,2.1001,1073.1,1072.2,67.627]
["bitfinex-derivatives","ETHF0:USTF0",1610406913444,1.7403,1073.8,1072.2,67.627]
["bitfinex-derivatives","ETHF0:USTF0",1610406913746,2.4776,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406915049,2.4776,1073.4,1072.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610406915747,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406916047,2.4776,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406916747,2.4776,1073.4,1072.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610406917747,2.4776,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406918846,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406921350,5.9956,1074.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406921851,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406922053,5.99669,1073.9,1072.7,69.416]
["bitfinex-derivatives","ETHF0:USTF0",1610406923755,1.9871,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406925755,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406926156,5.72499,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406926357,5.72499,1073.3,1072.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610406926557,5.72499,1073.3,1072.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610406926558,30.0,1073.1,1072.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610406926761,68.784,1073.2,1071.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610406926958,68.784,1073.2,1071.3,57.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610406927760,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406927962,5.79699,1072.0,1071.3,57.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610406928261,5.79699,1072.0,1069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406928562,5.79699,1072.0,1069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406928861,5.79699,1072.0,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406929063,1.7874,1072.0,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610406929263,1.7874,1072.0,1069.8,32.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610406929767,1.7874,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406929963,6.1788,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406930163,55.4726,1073.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406930563,1.7154,1073.3,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406931264,1.9871,1073.9,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406931766,4.00959,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406932065,5.63399,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406932665,1.6244,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406933767,1.6244,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406935169,12.1457,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406935676,6.202,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406935869,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406936371,2.0131,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406937071,2.2584,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406937378,6.4902,1075.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406937680,1.09960502,1075.3,1073.7,67.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610406937880,1.09960502,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406939075,1.09960502,1075.3,1073.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406939279,56.1693,1075.2,1073.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610406939476,61.1403,1074.9,1073.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610406939776,4.00959,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406939978,5.87859,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406941076,1.869,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406941682,2.3017,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406941878,2.3017,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406943782,2.3017,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406944885,2.3017,1074.0,1073.2,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610406945984,2.3017,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406946184,5.8609,1074.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406947185,5.8609,1074.8,1073.2,63.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610406947186,55.3041,1074.5,1073.2,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610406947387,30.0,1074.4,1072.4,76.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610406947789,67.1386,1074.1,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406947989,67.1386,1074.1,1071.6,53.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406948188,6.0987,1074.0,1071.6,53.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406948788,6.0729,1073.9,1071.6,53.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406948988,6.0729,1073.9,1071.6,83.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406949892,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406950690,4.00959,1073.4,1071.6,53.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406951590,2.1769,1073.5,1071.6,83.0538]
["bitfinex-derivatives","ETHF0:USTF0",1610406951790,2.1769,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406952392,69.5268,1074.1,1072.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610406952693,69.5268,1074.1,1072.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610406952894,2.3882,1074.1,1072.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610406953093,6.3286,1074.8,1072.9,60.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610406953795,4.00959,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406954195,5.69079,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406954395,1.6812,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406956000,1.6812,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406958609,1.6812,1074.5,1073.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610406959000,1.6812,1074.5,1072.9,78.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610406959202,1.9764,1074.5,1072.9,78.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610406960002,1.9764,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406961702,1.9764,1074.5,1073.5,76.7423]
["bitfinex-derivatives","ETHF0:USTF0",1610406962003,5.98599,1074.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406962203,5.98599,1074.5,1073.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1610406962404,5.98599,1074.5,1072.9,80.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610406964107,4.00959,1073.0,1072.9,80.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610406964308,1.7845,1073.5,1072.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1610406964607,1.7845,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406966008,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406966410,2.3214,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406967110,1.7845,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406968217,1.7845,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406968511,4.00959,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406969813,1.9764,1074.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406970114,4.00959,1074.4,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610406970313,5.56239,1074.4,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610406970918,1.5528,1074.4,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610406971120,1.5528,1074.4,1073.0,64.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610406972021,1.5528,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406972224,1.5528,1074.4,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610406972423,1.5528,1074.4,1073.5,76.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610406973324,1.5528,1074.4,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610406974123,4.00959,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406976127,1.5528,1074.4,1073.3,56.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610406976327,6.1705,1074.8,1073.3,56.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610406978027,4.00959,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406978227,5.93299,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406978729,1.9234,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406978927,1.9234,1074.4,1073.9,75.04479]
["bitfinex-derivatives","ETHF0:USTF0",1610406980028,1.9234,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406980529,1.6201,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406980729,1.09960502,1075.3,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406982132,2.3597,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406986539,2.3597,1074.8,1073.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610406986740,2.3597,1074.8,1073.7,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610406987242,1.09960502,1075.3,1073.7,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610406988043,1.09960502,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406990043,1.09960502,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406994052,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406994251,4.00959,1075.2,1073.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610406994452,5.69889,1075.2,1073.3,66.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610406994651,5.9048,1075.1,1073.3,66.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610406996054,5.9048,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406998153,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406998355,1.5685,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610406999958,1.5685,1074.9,1074.1,72.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610407000158,4.00959,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407001258,1.5685,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407002159,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407002462,6.40159,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407002760,2.392,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407003761,2.392,1074.5,1072.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610407003961,2.392,1074.5,1073.6,58.708]
["bitfinex-derivatives","ETHF0:USTF0",1610407004161,2.392,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407006163,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407006463,2.392,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407007468,1.5685,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407007667,1.6893,1075.2,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407007867,1.09960502,1075.3,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407008269,1.09960502,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407010268,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407010468,6.45419,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407010768,2.4446,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407015573,2.0442,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407016977,2.0442,1074.8,1074.6,74.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610407018279,2.0442,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407020080,2.0442,1074.8,1073.7,64.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610407020580,1.09960502,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407022482,1.09960502,1075.3,1074.7,13.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610407022684,1.09960502,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407023084,1.09960502,1075.3,1075.2,79.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610407028089,2.87060502,1075.3,1075.2,79.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610407028291,2.87060502,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407030793,2.87060502,1075.3,1075.2,69.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610407032293,2.87060502,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407032693,4.00959,1076.5,1075.6,77.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610407032995,6.3736,1076.8,1075.9,53.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610407033193,8.8206,1076.8,1075.9,53.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610407034396,8.8206,1076.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407034698,8.8206,1076.8,1075.9,57.2539]
["bitfinex-derivatives","ETHF0:USTF0",1610407036599,2.447,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407038203,6.4289,1077.6,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407038401,6.4289,1077.6,1076.1,54.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610407038601,8.3012,1077.6,1076.1,54.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610407040804,4.00959,1076.9,1076.1,54.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610407042004,8.3012,1077.6,1076.1,54.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610407042205,1.8723,1077.6,1076.1,54.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610407042705,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407042904,6.26849,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407044208,6.26849,1077.3,1076.8,51.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610407044608,2.2589,1077.3,1076.8,51.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610407045011,2.2589,1077.3,1075.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1610407045210,2.2589,1077.3,1075.4,76.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610407046711,2.2589,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407048213,6.4014,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407048616,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407048916,6.42229,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407051619,6.42229,1077.1,1076.4,59.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610407052221,6.42229,1077.1,1075.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610407052619,2.4127,1077.1,1075.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610407052820,2.4127,1077.1,1075.5,65.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610407053120,2.4127,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407053922,1.8723,1077.6,1075.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610407054122,1.08957822,1078.0,1076.9,52.0195]
["bitfinex-derivatives","ETHF0:USTF0",1610407055021,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407055322,1.8931,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407056223,1.8931,1077.2,1076.2,52.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610407057223,4.00959,1076.7,1076.2,52.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610407057522,2.0057,1076.7,1076.2,52.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610407059125,2.0057,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407060329,2.0057,1076.7,1075.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610407060527,2.0057,1076.7,1075.7,71.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610407061234,2.0057,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407061433,2.0057,1076.7,1075.7,74.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610407062431,1.8931,1077.2,1075.7,74.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610407062731,57.29,1077.6,1075.7,74.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610407063432,57.29,1077.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407063632,6.0966,1077.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407065437,6.0966,1077.9,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407065839,6.0966,1077.9,1076.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610407066237,7.6098,1077.9,1076.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610407067239,7.6098,1077.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407068142,7.6098,1077.9,1076.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610407068440,7.6098,1077.9,1076.2,61.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610407068839,7.6098,1077.9,1076.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610407069240,7.6098,1077.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407070447,7.6098,1077.9,1076.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610407070843,57.6571,1077.3,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407071247,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407071444,59.7373,1077.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407071646,5.9905,1077.2,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407072046,63.8076,1076.8,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407072247,1.9001,1076.8,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407072445,74.4994,1076.7,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407074747,104.4994,1076.7,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407075245,4.00959,1075.1,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407075648,5.80649,1075.1,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407076048,1.7969,1075.1,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407077148,1.6719,1075.4,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407077353,4.00959,1075.2,1075.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610407077548,4.00959,1075.2,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407078651,1.6719,1075.4,1075.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610407079351,1.6719,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407079649,4.00959,1076.3,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407079948,4.00959,1076.3,1075.3,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610407080349,1.9001,1076.8,1075.3,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610407080552,1.9001,1076.8,1075.4,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610407080751,6.0463,1077.2,1075.3,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610407080950,6.0463,1077.2,1075.4,64.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610407081349,4.00959,1076.2,1075.4,64.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610407081550,4.00959,1076.2,1075.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610407082051,1.8795,1076.8,1075.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610407082651,1.8795,1076.8,1075.3,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610407082852,1.8795,1076.8,1075.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610407083053,1.8795,1076.8,1075.5,54.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610407083253,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407083454,2.0802,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407083654,1.08957822,1078.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407085353,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407085652,6.13729,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407086155,2.1277,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407086358,2.1277,1077.5,1077.3,64.24929]
["bitfinex-derivatives","ETHF0:USTF0",1610407086756,2.1277,1077.5,1077.3,60.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610407087456,2.1277,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407087756,1.08957822,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407088357,1.08957822,1078.0,1077.8,66.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610407088959,10.0,1079.0,1077.8,66.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610407089158,10.0,1079.0,1077.8,68.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610407089358,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407089860,10.0,1079.0,1078.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610407090357,10.0,1079.0,1078.2,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1610407091459,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407092163,10.0,1079.0,1078.2,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1610407092462,10.0,1079.0,1078.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610407093360,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407093559,4.00959,1078.7,1078.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610407093761,10.0,1079.0,1077.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610407094164,10.0,1079.0,1077.6,62.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610407094661,10.0,1079.0,1067.8,20.40637702]
["bitfinex-derivatives","ETHF0:USTF0",1610407094662,10.0,1079.0,1077.1,58.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610407095263,10.0,1079.0,1077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407095464,10.0,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407095863,10.0,1079.0,1077.8,58.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610407095864,10.0,1079.0,1077.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610407097365,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407097666,10.0,1079.0,1078.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610407098467,10.0,1079.0,1077.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610407099467,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407101168,10.0,1079.0,1078.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610407101371,10.0,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407104671,10.0,1079.0,1078.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610407105174,10.0,1079.0,1077.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610407105372,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407105871,1.8709,1078.3,1076.8,59.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610407106071,1.8709,1078.3,1076.8,61.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610407107073,10.0,1079.0,1076.8,61.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610407107373,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407107573,1.7011,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407107975,1.7011,1078.9,1077.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610407108778,1.7011,1078.9,1076.9,57.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610407109480,1.7011,1078.9,1077.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610407111280,1.7011,1078.9,1077.4,73.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610407111480,1.7011,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407111682,1.7011,1078.9,1077.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610407112581,2.3418,1078.9,1077.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610407113382,2.3418,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407115386,10.0,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407120192,10.0,1079.0,1078.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610407120392,10.0,1079.0,1078.5,74.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610407121492,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407125402,14.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407126008,10.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407140222,1.5992,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407140624,1.07955142,1079.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407141624,1.07955142,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407143732,1.6752,1080.4,1079.7,65.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610407144032,6.0842,1082.3,1079.7,67.07199]
["bitfinex-derivatives","ETHF0:USTF0",1610407145635,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407145835,6.37289,1082.0,1079.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610407146035,6.37289,1082.0,1081.0,69.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610407147536,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407147936,0.80129,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407151541,4.81088,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407152646,0.80129,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407153045,2.3633,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407153347,1.06952464,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407153549,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407154348,6.06549,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407155648,4.00959,1081.6,1080.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610407155849,5.78819,1081.6,1080.3,55.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610407156949,5.78819,1081.6,1079.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610407157252,5.78819,1081.6,1079.1,66.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610407157752,1.7786,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407158554,1.7786,1081.6,1079.9,70.576]
["bitfinex-derivatives","ETHF0:USTF0",1610407159757,6.33329,1080.9,1079.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610407160157,6.33329,1080.9,1079.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610407160359,2.3237,1080.9,1079.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610407160958,2.3237,1080.9,1079.0,72.977]
["bitfinex-derivatives","ETHF0:USTF0",1610407161660,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407161960,2.1474,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407162862,58.2217,1080.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407163661,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407163961,4.00959,1080.7,1079.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610407165865,6.2653,1081.4,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407166265,12.6001,1082.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407167766,12.6001,1082.2,1079.9,60.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610407168071,15.002,1082.2,1079.9,60.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610407169669,4.00959,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407170170,1.5696,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407170469,1.8479,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407170970,1.8479,1080.8,1079.9,60.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610407171770,1.8479,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407175375,15.002,1082.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407175777,15.002,1082.2,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407176375,15.002,1082.2,1080.6,55.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610407176577,15.002,1082.2,1079.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610407176777,15.002,1082.2,1079.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610407176778,90.3184,1082.2,1079.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610407176978,90.3184,1082.2,1079.3,53.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610407177777,15.002,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407178076,2.4019,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407178280,97.79999864,1082.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407178478,6.3002,1082.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407179677,6.3002,1082.6,1080.8,64.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610407179678,6.3002,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407181180,97.70092217,1083.4,1081.6,71.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610407181380,6.112,1083.7,1081.6,71.50649]
["bitfinex-derivatives","ETHF0:USTF0",1610407181780,4.00959,1083.3,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407182780,6.112,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407183683,4.00959,1083.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407185882,4.00959,1083.3,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407186483,5.9462,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407186682,6.112,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407187584,12.7371,1084.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407187785,4.00959,1083.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407188986,12.7371,1084.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407189488,12.7371,1084.6,1082.5,65.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610407189788,12.7371,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407189987,12.7371,1084.6,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407190287,14.9598,1084.6,1083.3,72.271]
["bitfinex-derivatives","ETHF0:USTF0",1610407190887,2.2227,1084.6,1083.3,72.271]
["bitfinex-derivatives","ETHF0:USTF0",1610407191387,2.2227,1084.6,1083.3,63.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610407191987,4.00959,1084.2,1083.3,63.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610407192187,5.98479,1084.2,1083.3,63.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610407192387,1.9752,1084.2,1083.3,63.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610407193791,1.9752,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407194088,1.9752,1084.2,1083.3,63.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610407196492,1.9752,1084.2,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407197091,2.2227,1084.6,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407197295,1.05949784,1085.2,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407198095,3.14749784,1085.2,1084.3,61.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610407199800,4.00959,1085.0,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407201507,4.00959,1085.0,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407201806,4.00959,1084.3,1084.0,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610407202005,5.91639,1084.3,1084.0,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610407202408,1.9068,1084.3,1084.0,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610407203811,4.00959,1084.1,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407204211,1.9068,1084.3,1084.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610407205612,1.9068,1084.3,1081.8,69.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610407205814,4.00959,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407206313,4.00959,1082.5,1081.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610407206516,4.00959,1082.5,1081.2,54.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610407206714,4.00959,1082.5,1079.0,74.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610407207015,6.0433,1082.4,1079.0,76.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610407207916,4.00959,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407208414,4.00959,1080.3,1079.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610407209917,1.9878,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407210617,71.4236,1082.5,1079.7,36.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610407210818,12.5431,1082.5,1079.7,36.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610407211020,6.463,1082.5,1080.1,76.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610407211427,6.463,1082.5,1080.1,78.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610407211619,6.463,1082.5,1080.1,108.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610407211819,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407212322,4.00959,1082.5,1081.3,76.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610407213920,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407214120,5.82689,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407214321,1.8173,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407215221,6.3143,1083.6,1081.8,6.43399]
["bitfinex-derivatives","ETHF0:USTF0",1610407215420,61.1503,1083.5,1081.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610407215621,62.8108,1083.5,1081.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610407215822,4.00959,1081.9,1081.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610407216021,5.69109,1081.9,1081.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610407216221,5.69109,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407216522,1.6815,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407217021,1.8313,1082.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407217824,4.00959,1081.8,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407218322,5.69059,1081.8,1080.5,71.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610407219323,1.681,1081.8,1080.5,71.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610407219824,1.681,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407220025,1.681,1081.8,1080.5,71.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610407220224,1.681,1081.8,1080.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610407221428,1.681,1081.8,1080.5,71.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610407222028,1.681,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407223230,1.8313,1082.3,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407223733,11.8861,1083.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407223931,11.8861,1083.4,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407224130,11.8861,1083.4,1081.1,67.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610407225336,11.8861,1083.4,1081.1,97.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610407225535,70.2803,1084.0,1081.1,97.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610407225734,70.2803,1084.0,1081.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407225937,4.00959,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407226136,5.82369,1083.1,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407227737,1.8141,1083.1,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407228337,4.00959,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407228536,5.73669,1082.3,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407229538,1.7271,1082.3,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407230339,4.00959,1081.8,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407230638,1.7271,1082.3,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407230839,2.1026,1081.8,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407232039,2.3214,1082.0,1081.7,68.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610407234040,2.3214,1082.0,1081.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1610407234441,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407234641,4.00959,1081.3,1080.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610407234841,4.00959,1081.3,1080.0,72.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610407235146,4.00959,1081.3,1079.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610407235544,4.00959,1081.3,1077.2,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1610407235743,4.00959,1081.3,1078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407236244,4.00959,1081.3,1077.3,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610407236245,6.2182,1081.2,1078.3,58.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610407236544,6.46609,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407236744,6.46609,1080.1,1078.3,58.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610407237044,2.4565,1080.1,1078.3,88.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610407238045,2.4565,1080.1,1078.3,58.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610407238344,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407238845,4.00959,1079.9,1078.3,58.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610407239043,4.00959,1079.9,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407239243,4.00959,1079.9,1077.3,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610407239244,4.00959,1079.9,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407239645,2.4565,1080.1,1077.7,31.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610407240449,2.4565,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407241650,6.2182,1081.2,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407242350,4.00959,1079.6,1078.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610407243753,2.4138,1079.8,1078.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610407244152,6.2182,1081.2,1078.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610407244352,4.00959,1079.1,1078.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610407244552,2.0907,1079.9,1078.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1610407245756,2.0907,1079.9,1078.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610407246556,4.00959,1078.8,1078.7,5.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610407246756,2.1431,1079.2,1078.7,5.57599]
["bitfinex-derivatives","ETHF0:USTF0",1610407247256,2.1431,1079.2,1078.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610407248363,4.00959,1078.3,1078.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610407248566,4.00959,1078.3,1077.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610407248765,4.00959,1078.3,1075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407249264,5.66909,1078.3,1075.5,58.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610407250164,5.66909,1078.3,1075.3,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610407250363,4.00959,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407250564,4.00959,1077.1,1075.0,10.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610407250764,4.00959,1077.1,1075.0,84.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610407250968,73.9244,1077.6,1075.0,84.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610407251164,1.8694,1077.3,1075.0,79.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610407251664,1.8694,1077.3,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407251965,63.0974,1077.0,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407252764,4.00959,1076.1,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407253566,63.0974,1077.0,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407253965,1.7871,1077.0,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407254465,60.7641,1078.8,1075.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407254871,60.7641,1078.8,1076.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1610407255766,5.8959,1079.4,1076.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1610407255969,59.553,1079.3,1076.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610407256168,61.8127,1079.3,1076.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610407256869,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407257176,4.00959,1076.7,1076.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610407257783,2.1252,1077.3,1076.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610407258573,6.0891,1078.0,1076.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610407258876,6.0891,1078.0,1077.0,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1610407260779,4.00959,1077.7,1077.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610407262279,6.0891,1078.0,1077.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610407262879,4.00959,1077.6,1077.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610407263579,6.0891,1078.0,1077.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1610407264079,6.0891,1078.0,1077.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610407264778,6.0891,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407266881,6.0891,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407268082,6.0891,1078.0,1077.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610407268582,6.0891,1078.0,1077.3,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610407268781,6.0891,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407269786,6.0646,1079.5,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407270786,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407271388,4.00959,1079.4,1077.3,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610407271689,6.0646,1079.5,1077.1,68.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610407272788,6.0646,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407273189,161.26925194,1081.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407273390,6.4251,1081.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407273590,8.1731,1081.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407274892,8.1731,1081.5,1079.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610407275191,8.1731,1081.5,1079.5,65.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610407275499,8.1731,1081.5,1079.5,67.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610407276991,12.18269,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407277194,8.1731,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407278092,8.1731,1081.5,1080.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610407278894,8.1731,1081.5,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407279495,8.1731,1081.5,1080.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610407279896,8.1731,1081.5,1079.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610407280395,8.1731,1081.5,1079.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610407280596,8.1731,1081.5,1079.1,57.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610407280796,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407281797,4.00959,1080.8,1079.1,57.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610407282199,4.00959,1080.8,1078.0,53.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610407282598,4.00959,1080.8,1078.0,55.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610407282798,4.00959,1079.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407283198,4.00959,1079.1,1078.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610407283897,1.5891,1079.8,1078.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610407285001,1.5891,1079.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407285299,12.5349,1080.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407285598,12.5349,1080.8,1078.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610407286201,6.0968,1080.8,1078.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610407287001,2.4504,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407287202,4.00959,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407287605,4.00959,1081.1,1079.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610407288908,4.00959,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407289408,4.00959,1081.1,1080.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610407291015,4.00959,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407291313,4.00959,1081.6,1080.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610407291512,5.83899,1081.6,1080.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610407292916,4.00959,1080.8,1080.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610407293115,4.00959,1080.8,1079.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610407293315,4.00959,1080.8,1079.2,65.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610407293616,4.00959,1080.8,1078.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610407293816,1.5357,1081.0,1078.7,73.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610407294016,1.5357,1081.0,1078.7,75.3605]
["bitfinex-derivatives","ETHF0:USTF0",1610407294616,1.5357,1081.0,1078.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610407295019,1.5357,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407295318,1.5357,1081.0,1079.6,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1610407295519,1.5357,1081.0,1079.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610407297118,4.00959,1079.7,1079.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610407298821,2.4658,1080.7,1079.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610407299224,4.00959,1079.7,1079.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610407300025,4.00959,1079.7,1078.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610407300224,4.00959,1079.7,1078.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610407300423,4.00959,1079.7,1077.9,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610407301423,1.8677,1079.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407301623,1.8677,1079.8,1078.2,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610407303226,4.00959,1079.1,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407303625,4.00959,1079.1,1078.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610407305224,4.00959,1078.3,1078.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610407306627,4.00959,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407306927,1.9394,1079.2,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407307126,1.9394,1079.2,1077.3,6.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610407307326,4.00959,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407308126,4.00959,1078.7,1077.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610407309236,4.00959,1077.9,1077.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610407310632,5.82929,1077.9,1075.9,72.82]
["bitfinex-derivatives","ETHF0:USTF0",1610407310937,5.82929,1077.9,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407311133,5.82929,1077.9,1075.0,33.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407311332,1.8197,1077.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407311533,1.8197,1077.9,1075.0,33.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407311733,1.8197,1077.9,1075.2,73.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610407312032,1.8197,1077.9,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407312233,1.5274,1078.4,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407312935,1.5274,1078.4,1075.2,75.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610407313335,1.5274,1078.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407313635,1.5274,1078.4,1076.4,5.90409]
["bitfinex-derivatives","ETHF0:USTF0",1610407314135,1.5274,1078.4,1076.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610407314635,6.386,1078.7,1076.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610407315438,4.00959,1077.3,1076.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610407316638,4.00959,1077.3,1075.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1610407317138,4.00959,1077.3,1075.0,68.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610407317337,4.00959,1077.3,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407317537,66.9477,1077.2,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407317742,69.251,1077.2,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407318138,2.4116,1076.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407318438,2.4116,1076.3,1075.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610407320140,2.3033,1077.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407320639,2.3033,1077.2,1075.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610407322042,4.00959,1076.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407322943,6.3964,1077.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407323644,6.3964,1077.4,1075.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610407324046,4.00959,1075.7,1075.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610407324244,6.3964,1077.4,1075.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610407325347,6.3964,1077.4,1075.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610407326145,6.3964,1077.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407326347,6.3964,1077.4,1076.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1610407327248,6.3964,1077.4,1075.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610407327548,30.0,1077.3,1075.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610407327948,71.5962,1077.4,1075.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610407328248,4.00959,1075.7,1075.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610407330549,4.00959,1075.7,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407332250,4.00959,1075.2,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407334553,2.3491,1075.4,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407336155,4.00959,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407344768,64.5641,1075.5,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407344967,64.5641,1075.5,1075.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610407346067,98.27242267,1077.6,1075.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610407346068,50.67409884,1077.6,1075.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610407346268,71.3251,1077.6,1075.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610407346468,6.4737,1077.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407346671,1.8849,1076.8,1075.4,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610407347573,6.3613,1077.6,1075.4,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610407348472,4.00959,1077.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407349274,6.3613,1077.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407349475,6.3613,1077.6,1076.2,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1610407350376,6.3613,1077.6,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407350777,6.3613,1077.6,1076.9,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1610407351881,6.3613,1077.6,1076.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610407352383,4.00959,1077.0,1076.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610407352785,4.00959,1077.0,1076.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1610407353784,5.82359,1077.0,1072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407353985,5.82359,1077.0,1074.1,67.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610407354386,4.00959,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407354886,1.6225,1076.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407355584,2.294,1077.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407355785,52.5952,1078.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407356286,98.15131924,1079.0,1075.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407356486,6.3613,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407356784,6.3613,1077.6,1077.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610407358392,10.37089,1077.6,1077.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610407358891,6.3613,1077.6,1077.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610407360394,6.3613,1077.6,1077.5,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610407362496,6.3613,1077.6,1077.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610407362795,6.3613,1077.6,1077.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610407364397,10.37089,1077.6,1077.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610407365298,6.3613,1077.6,1077.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610407367002,6.3613,1077.6,1077.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610407368602,10.37089,1077.6,1077.2,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610407368803,6.3613,1077.6,1077.2,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610407370404,6.3613,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407370803,6.3613,1077.6,1077.5,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1610407372303,6.3613,1077.6,1077.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610407372504,10.37089,1077.6,1077.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610407373006,6.3613,1077.6,1077.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610407375810,6.3613,1077.6,1077.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610407376108,6.3613,1077.6,1075.9,69.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610407376509,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407376909,6.3613,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407377110,6.3613,1077.6,1077.4,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610407378210,6.3613,1077.6,1077.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610407378410,4.00959,1077.5,1077.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610407378914,6.3613,1077.6,1077.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610407380413,10.37089,1077.6,1077.4,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610407380613,6.3613,1077.6,1077.4,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1610407381013,6.3613,1077.6,1077.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610407382112,6.3613,1077.6,1075.9,69.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610407382513,6.3613,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407382713,5.9666,1078.1,1077.4,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610407382913,5.9666,1078.1,1077.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610407384615,4.00959,1077.2,1077.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610407385418,4.00959,1077.2,1075.6,74.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610407386519,2.2908,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407386919,2.2908,1077.3,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407387531,1.7546,1077.8,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407388530,4.00959,1076.5,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407389525,2.2273,1077.4,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407389926,1.7546,1077.8,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407390124,6.2091,1078.0,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407390526,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407390726,4.00959,1076.7,1076.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610407392028,4.00959,1076.7,1074.9,76.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610407392628,4.00959,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407393228,12.4775,1077.0,1075.5,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1610407394532,4.00959,1075.9,1075.5,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1610407395335,1.657,1076.8,1075.5,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1610407396148,12.4775,1077.0,1075.5,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1610407396537,12.4775,1077.0,1075.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1610407396748,12.4775,1077.0,1076.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610407398551,4.00959,1076.5,1076.1,5.51109]
["bitfinex-derivatives","ETHF0:USTF0",1610407398748,2.1947,1077.4,1076.1,5.51109]
["bitfinex-derivatives","ETHF0:USTF0",1610407399141,12.429,1078.2,1076.1,5.51109]
["bitfinex-derivatives","ETHF0:USTF0",1610407400541,4.00959,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407401241,2.3716,1078.1,1076.8,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610407401640,6.4166,1078.2,1076.8,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1610407402544,6.4166,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407402742,6.4166,1078.2,1077.9,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1610407402943,67.5117,1079.2,1077.9,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1610407403246,6.229,1079.3,1077.9,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1610407403943,6.229,1079.3,1077.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610407404343,16.9936,1079.3,1077.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610407404544,4.00959,1078.0,1077.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610407405047,4.00959,1078.0,1076.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610407406346,4.00959,1078.0,1076.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610407406545,4.00959,1076.2,1075.7,65.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610407406947,4.00959,1076.2,1074.7,59.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610407408648,6.2639,1076.8,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407408949,6.2444,1076.9,1075.4,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1610407409348,12.2603,1078.1,1075.4,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1610407410547,12.2603,1078.1,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407410748,12.2603,1078.1,1076.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610407411349,42.2603,1078.1,1076.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610407411550,12.2603,1078.1,1076.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610407412551,12.2603,1078.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407412756,12.2603,1078.1,1076.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610407413551,30.0,1078.0,1075.2,63.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610407414054,30.0,1078.0,1075.2,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610407414551,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407414952,4.00959,1075.8,1075.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610407416656,4.00959,1075.3,1075.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610407417759,4.00959,1075.3,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407418761,2.0659,1075.9,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407418961,2.0659,1075.9,1075.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1610407419161,4.00959,1075.1,1075.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1610407420363,6.33449,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407422465,14.41939,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407428075,6.33449,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407428675,2.3249,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407428875,1.872,1075.4,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407429075,6.0723,1076.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407429275,4.00959,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407429677,2.4081,1075.5,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407431279,4.00959,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407434184,5.74639,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407435886,4.00959,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407437790,80.85689,1075.1,1075.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610407439090,80.85689,1075.1,1072.7,65.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610407439392,82.7078,1075.1,1072.7,65.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610407440995,5.8605,1075.1,1071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407441295,62.5473,1074.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407441495,64.4848,1074.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407441695,64.4848,1074.7,1072.7,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1610407443098,64.4848,1074.7,1072.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610407443299,4.00959,1072.8,1072.7,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1610407443498,64.4848,1074.7,1072.7,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1610407444699,64.4848,1074.7,1072.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610407445299,4.00959,1072.8,1072.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610407446202,5.9266,1074.6,1072.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1610407446800,5.9266,1074.6,1070.8,58.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610407447302,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407447703,74.2297,1072.8,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407447902,74.2297,1072.8,1071.9,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1610407448704,74.2297,1072.8,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407449405,4.00959,1072.0,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407449706,59.6207,1072.1,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407449904,44.1334,1072.1,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407451110,28.8151,1072.1,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407451307,23.1424,1072.1,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407451605,20.91479,1072.1,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407452709,6.355,1073.8,1071.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610407452909,74.8199,1073.6,1071.0,73.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610407453111,74.8199,1073.6,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407453510,4.00959,1072.4,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407453709,74.8199,1073.6,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407455510,4.00959,1072.1,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407455711,55.1195,1072.5,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407457213,6.355,1073.8,1071.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610407457413,6.355,1073.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407457613,6.355,1073.8,1072.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610407459418,4.00959,1073.5,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407459617,4.00959,1073.5,1072.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610407461220,63.1764,1073.7,1072.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610407461420,4.00959,1073.0,1072.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610407462823,4.00959,1073.0,1071.2,61.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610407463021,63.1764,1073.7,1071.2,61.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610407463223,63.1764,1073.7,1071.2,63.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610407463422,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407463821,5.9511,1074.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407464125,5.9511,1074.6,1073.0,6.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610407464320,66.9402,1074.7,1073.0,6.38469]
["bitfinex-derivatives","ETHF0:USTF0",1610407465524,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407466123,4.00959,1073.9,1073.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610407466724,79.85749,1073.9,1073.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610407467525,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407468025,8.7804,1075.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407468326,67.0119,1074.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407469530,4.00959,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407470631,67.0119,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407470833,6.3109,1075.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407471132,6.3109,1075.1,1073.7,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1610407471533,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407474738,4.00959,1074.3,1073.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1610407474739,6.3109,1075.1,1073.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1610407475438,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407476239,6.0328,1075.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407476440,6.0328,1075.4,1074.5,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610407477544,10.04239,1075.4,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407477744,10.04239,1075.4,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407478143,6.0328,1075.4,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407478342,59.7035,1076.2,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407478548,6.3761,1076.8,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407478747,5.9193,1076.7,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407478947,7.4164,1076.7,1075.0,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1610407479545,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407480145,4.00959,1076.0,1075.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610407481444,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407481645,4.00959,1076.0,1075.8,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610407482845,4.00959,1076.0,1075.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610407485451,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407487052,4.00959,1076.0,1075.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610407487252,4.00959,1076.0,1075.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610407487452,5.9193,1076.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407487852,5.9193,1076.7,1075.7,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610407489557,5.9193,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407491460,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407495463,4.00959,1076.0,1075.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610407495664,4.00959,1076.0,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407495867,4.00959,1076.0,1074.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610407496066,4.00959,1076.0,1074.0,72.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610407497666,4.00959,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407497868,71.2075,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407498268,71.2075,1075.7,1074.5,6.16159]
["bitfinex-derivatives","ETHF0:USTF0",1610407499669,71.2075,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407499870,6.1362,1076.3,1075.5,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610407500273,6.1362,1076.3,1075.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610407501574,4.00959,1075.6,1075.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610407502474,6.1362,1076.3,1075.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610407503675,4.00959,1075.8,1075.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610407504877,4.00959,1075.8,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407505479,6.1362,1076.3,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407505680,4.00959,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407506083,6.1362,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407506282,6.1362,1076.3,1075.7,6.00869]
["bitfinex-derivatives","ETHF0:USTF0",1610407506483,6.1713,1077.2,1075.7,6.00869]
["bitfinex-derivatives","ETHF0:USTF0",1610407507582,6.1713,1077.2,1075.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610407509584,6.1713,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407509886,6.1713,1077.2,1076.0,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610407511588,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407511988,4.00959,1076.6,1076.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610407513694,7.9285,1077.2,1076.0,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610407514792,16.2091,1077.2,1076.0,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1610407514992,16.2091,1077.2,1076.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610407515195,16.2091,1077.2,1076.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610407515595,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407515794,4.00959,1076.2,1076.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610407519598,4.00959,1076.5,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407520298,4.00959,1076.5,1076.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610407520697,1.7572,1077.2,1075.6,70.863]
["bitfinex-derivatives","ETHF0:USTF0",1610407520897,6.0615,1077.5,1075.6,70.863]
["bitfinex-derivatives","ETHF0:USTF0",1610407521097,5.8852,1077.4,1075.6,70.863]
["bitfinex-derivatives","ETHF0:USTF0",1610407521396,6.0615,1077.5,1075.6,70.863]
["bitfinex-derivatives","ETHF0:USTF0",1610407521597,6.0615,1077.5,1075.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610407521797,6.0615,1077.5,1075.9,76.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610407521997,6.0615,1077.5,1075.9,78.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610407522196,4.00959,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407523000,104.21152591,1078.7,1077.4,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610407523399,6.0357,1078.7,1077.4,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610407524100,6.0357,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407524899,6.4235,1079.1,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407525800,6.4235,1079.1,1078.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610407526004,6.4235,1079.1,1078.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610407528204,6.4235,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407528403,13.1491,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407528703,2.1311,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407529006,2.1311,1079.4,1078.7,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610407529205,5.8389,1079.6,1078.7,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610407529605,98.06010225,1080.0,1078.7,15.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610407529806,98.03705833,1080.2,1078.7,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610407530004,98.03705833,1080.2,1078.8,52.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610407530304,4.00959,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407531206,4.00959,1080.1,1078.8,52.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610407531404,4.00959,1080.1,1078.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610407532306,4.00959,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407534108,2.2308,1080.3,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407534307,4.00959,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407535308,110.00423963,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407535508,12.0014,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407536209,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407536410,12.0014,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407536711,5.952,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407537010,2.4101,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407538119,97.93623331,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407538317,101.94582331,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407538618,97.89731885,1081.7,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407539217,97.87386799,1081.9,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407539617,97.85990774,1082.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407539918,97.85775351,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407540217,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407541222,4.00959,1082.1,1081.4,65.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610407541619,61.84839,1082.1,1080.7,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610407542119,159.72413413,1082.1,1080.0,57.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610407542323,159.72413413,1082.1,1076.5,4.43754718]
["bitfinex-derivatives","ETHF0:USTF0",1610407542324,4.00959,1080.1,1076.5,4.43754718]
["bitfinex-derivatives","ETHF0:USTF0",1610407542519,4.00959,1080.1,824.24,0.22360537]
["bitfinex-derivatives","ETHF0:USTF0",1610407542520,4.00959,1080.1,1076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407542720,1.9001,1080.3,1076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407542925,1.9001,1080.3,1076.6,32.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610407543124,1.9001,1080.3,1077.2,66.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610407543325,1.9001,1080.3,1077.2,67.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610407544026,1.9001,1080.3,1077.2,97.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610407544223,1.9001,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407544522,97.9164468,1081.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407544725,68.93,1081.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407544926,97.91447392,1081.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407545623,97.89930044,1081.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407546222,4.00959,1080.5,1079.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610407547524,2.2578,1080.6,1079.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610407547725,1.6201,1080.9,1079.8,76.69]
["bitfinex-derivatives","ETHF0:USTF0",1610407548126,100.30727181,1081.6,1079.8,76.69]
["bitfinex-derivatives","ETHF0:USTF0",1610407548526,2.3949,1081.6,1079.8,76.69]
["bitfinex-derivatives","ETHF0:USTF0",1610407548730,4.00959,1081.0,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407549029,4.00959,1081.0,1079.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610407549627,4.00959,1081.0,1079.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610407549826,4.00959,1081.0,1079.2,75.7277]
["bitfinex-derivatives","ETHF0:USTF0",1610407550727,4.00959,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407551028,1.892,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407552227,1.892,1081.2,1080.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610407552730,1.892,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407553729,2.3949,1081.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407553929,97.87701578,1081.9,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407554129,97.85777671,1082.1,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407554729,97.84565007,1082.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407554931,4.00959,1081.3,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407555329,4.00959,1081.3,1080.0,67.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610407555330,4.00959,1081.3,1080.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610407555530,6.36929,1081.3,1080.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610407556032,6.36929,1081.3,1079.4,72.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610407556938,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407557342,4.00959,1080.7,1079.4,72.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610407557932,2.3597,1081.3,1079.4,72.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610407558336,2.3597,1081.3,1079.4,74.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610407558837,2.3597,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407559036,1.8366,1081.6,1080.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610407559241,1.9889,1081.3,1080.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610407560437,1.9889,1081.3,1079.4,74.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610407560936,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407561137,2.1677,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407562139,1.9889,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407562839,1.9889,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407563039,1.8366,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407563339,106.53629328,1082.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407563539,8.6885,1082.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407564439,6.3225,1082.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407564840,10.33209,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407565039,6.3225,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407565540,6.3225,1082.3,1081.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610407566944,4.00959,1081.8,1081.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610407567444,2.3554,1082.0,1081.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610407568451,6.3225,1082.3,1081.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610407568945,6.3225,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407570048,6.3225,1082.3,1081.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610407570847,6.3225,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407573552,97.74322761,1083.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407573750,97.71984966,1083.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407574251,97.70907014,1083.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407574652,97.70611129,1083.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407574852,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407575154,4.00959,1083.4,1082.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610407575956,1.8435,1083.6,1082.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610407576854,1.8435,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407577255,1.8435,1083.6,1082.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610407577256,1.8435,1083.6,1082.7,74.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610407577658,1.8435,1083.6,1082.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610407578856,1.8435,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407579656,1.8435,1083.6,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407579856,4.00959,1083.7,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407580959,4.00959,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407581160,4.00959,1083.5,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407581360,6.07169,1083.5,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407582461,2.0621,1083.5,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407582862,2.0621,1083.5,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407584260,2.0621,1083.5,1082.6,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610407584861,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407585664,2.0621,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407586264,99.25876631,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407586465,1.58,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407586865,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407587675,4.00959,1083.5,1082.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610407588271,2.2641,1083.7,1082.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610407588971,4.00959,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407589271,2.2641,1083.7,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407589470,2.2641,1083.7,1082.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610407590875,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407591072,4.00959,1083.1,1082.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610407591371,4.00959,1083.1,1082.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610407591671,2.2641,1083.7,1082.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610407591873,2.2641,1083.7,1081.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610407592073,2.2641,1083.7,1080.1,32.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610407592274,2.2641,1083.7,1081.0,32.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610407592574,97.67998016,1083.9,1081.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610407592873,97.6699331,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407593075,97.67795525,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407593479,100.05305525,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407594378,2.3751,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407594878,4.00959,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407595982,2.3751,1084.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407596679,2.3751,1084.0,1082.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610407596879,4.00959,1083.7,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407598481,5.53199,1083.7,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407598882,4.00959,1083.2,1082.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1610407599081,4.00959,1083.2,1081.1,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610407599282,4.00959,1083.2,1081.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610407599482,4.00959,1083.2,1078.9,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610407599683,4.00959,1083.2,1079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407599883,4.00959,1083.2,1079.0,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1610407600183,2.2999,1083.4,1079.0,35.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407601085,2.2999,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407601784,6.326,1083.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407602987,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407603589,4.00959,1083.0,1082.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610407604189,1.5224,1083.7,1082.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610407604390,2.3751,1084.0,1082.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610407604689,6.4796,1084.1,1082.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610407604989,6.4796,1084.1,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407605191,6.4796,1084.1,1082.8,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610407605490,8.0657,1084.1,1082.8,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610407605992,105.7289575,1084.1,1082.8,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610407606395,97.66655063,1084.0,1082.8,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610407606595,97.66655063,1084.0,1079.0,35.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407606997,4.00959,1082.3,1079.0,35.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407608096,2.0683,1083.0,1079.0,35.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407608697,2.0683,1083.0,1079.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407608896,2.0683,1083.0,1079.0,35.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407609197,2.0683,1083.0,1081.5,6.13989]
["bitfinex-derivatives","ETHF0:USTF0",1610407609397,2.0683,1083.0,1081.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610407610798,99.83556764,1083.0,1081.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610407610996,4.00959,1081.6,1081.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610407611198,2.3377,1082.6,1081.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610407612198,6.4751,1082.9,1081.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610407612500,6.4751,1082.9,1079.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610407612706,6.4751,1082.9,1081.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610407612997,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407613798,1.8411,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407614400,1.9619,1082.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407614602,5.8687,1082.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407615004,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407615507,4.00959,1081.9,1080.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610407617006,1.7223,1082.4,1080.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1610407617007,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407617608,1.7223,1082.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407617908,1.7223,1082.4,1081.1,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1610407619009,1.7223,1082.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407620211,5.8687,1082.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407620412,5.8687,1082.6,1081.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1610407620815,5.8687,1082.6,1081.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610407621014,30.0,1082.0,1081.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610407621419,30.0,1082.0,1077.1,4.44299827]
["bitfinex-derivatives","ETHF0:USTF0",1610407621616,30.0,1082.0,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407621817,2.2478,1081.5,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407622120,2.2478,1081.5,1078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407622316,2.2478,1081.5,1078.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610407623017,32.2478,1081.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407623320,2.2478,1081.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407623518,2.2478,1081.5,1079.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610407624218,32.2478,1081.5,1079.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610407624419,41.2478,1081.5,1079.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610407624619,41.2478,1081.5,1078.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610407624919,32.2478,1081.5,1078.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610407625121,130.159213,1081.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407625319,1.617,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407625820,1.617,1079.7,1078.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610407627221,2.3755,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407628223,2.3755,1080.0,1079.6,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610407628523,58.5548,1081.9,1079.6,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610407628724,9.0,1082.0,1079.6,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610407628925,97.83018635,1082.4,1079.6,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610407629125,4.00959,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407629424,1.6261,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407629723,1.6261,1081.0,1080.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610407630725,1.6261,1081.0,1079.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610407631125,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407631325,2.2906,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407632228,1.6261,1081.0,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407633036,1.6261,1081.0,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407633229,4.00959,1080.0,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407633529,1.5857,1080.7,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407634830,1.6261,1081.0,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407635031,54.0966,1081.7,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407635231,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407635635,4.00959,1080.6,1079.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610407636737,4.00959,1080.6,1079.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1610407636938,4.00959,1080.6,1079.3,69.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610407637237,4.00959,1080.2,1079.3,69.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610407638740,2.1062,1080.6,1079.3,69.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610407639141,2.1062,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407639341,2.1062,1080.6,1080.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610407639543,6.28839,1081.2,1080.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610407641342,4.00959,1080.3,1079.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610407641641,4.00959,1080.3,1078.7,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610407642245,5.53659,1080.3,1078.7,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610407643145,1.527,1080.3,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407643346,1.527,1080.3,1078.7,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610407643846,1.527,1080.3,1076.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610407644048,1.527,1080.3,1077.1,61.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610407644448,1.527,1080.3,1077.1,63.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610407645248,4.00959,1078.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407646251,1.657,1079.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407646551,1.527,1080.3,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407646750,1.527,1080.3,1078.1,72.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610407647252,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407647650,4.00959,1079.1,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407648051,2.2768,1079.9,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407648651,59.3284,1080.2,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407649152,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407649352,4.00959,1079.6,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407651357,4.00959,1078.2,1078.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610407651557,4.00959,1078.2,1077.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610407651857,4.00959,1078.2,1076.7,64.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610407652658,4.00959,1078.2,1074.7,4.57096142]
["bitfinex-derivatives","ETHF0:USTF0",1610407652958,4.00959,1078.2,1074.9,53.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610407653160,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407654159,4.00959,1077.1,1076.1,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610407654961,4.00959,1077.1,1074.7,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610407655160,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407655560,53.6182,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407655860,53.6182,1077.7,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407656564,2.0343,1078.0,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407656764,1.7719,1078.5,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407657165,4.00959,1077.6,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407658669,1.7719,1078.5,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407659070,65.0659,1078.7,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407659267,4.00959,1077.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407660169,4.00959,1077.4,1076.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610407660368,4.00959,1077.4,1074.7,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610407660569,4.00959,1077.4,1075.6,59.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610407660769,4.00959,1077.4,1075.6,61.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610407661371,68.2843,1078.0,1075.6,61.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610407662071,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407662471,4.00959,1076.2,1075.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610407663772,74.5237,1075.8,1075.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610407663973,4.00959,1075.7,1075.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610407665773,4.00959,1075.7,1073.7,75.8256]
["bitfinex-derivatives","ETHF0:USTF0",1610407665973,74.5237,1075.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407666172,74.5237,1075.8,1074.2,6.14739]
["bitfinex-derivatives","ETHF0:USTF0",1610407668076,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407668275,74.5237,1075.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407669875,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407670377,4.00959,1074.9,1074.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610407670675,6.3302,1076.5,1074.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610407670875,61.3579,1075.9,1074.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610407671075,12.5662,1076.5,1074.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610407671375,53.0731,1075.4,1072.8,63.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610407671876,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407672176,53.0731,1075.4,1072.8,63.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610407672377,53.0731,1075.4,1072.8,64.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610407672777,57.0399,1075.2,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407673078,9.0,1075.9,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407673277,51.5662,1076.5,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407673577,55.5994,1074.5,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407674177,6.3565,1075.3,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407675982,4.00959,1074.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407676482,6.3565,1075.3,1072.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610407676786,6.3565,1075.3,1072.9,58.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610407676988,6.3278,1075.9,1072.9,58.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610407677989,5.9496,1076.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407678290,5.9496,1076.2,1074.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610407679991,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407680194,5.9496,1076.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407680391,5.9496,1076.2,1075.1,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1610407680590,5.9496,1076.2,1075.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610407680793,5.9496,1076.2,1074.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610407681895,4.00959,1074.8,1074.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610407683494,4.00959,1074.8,1073.2,58.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610407683795,4.00959,1074.8,1072.2,57.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610407683995,4.00959,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407684196,9.0,1075.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407684497,54.8552,1074.4,1072.8,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610407685997,4.00959,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407686196,4.00959,1074.3,1072.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610407687999,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407688602,4.00959,1073.9,1072.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610407689401,4.00959,1073.9,1071.0,12.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610407689402,4.00959,1073.9,1071.0,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610407689601,4.00959,1073.9,1071.7,77.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610407689800,4.00959,1073.9,1071.7,79.313]
["bitfinex-derivatives","ETHF0:USTF0",1610407690000,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407690201,73.2118,1074.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407690400,73.2118,1074.3,1072.8,6.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610407692003,73.2118,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407692204,76.0375,1075.0,1073.4,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610407693105,6.1549,1075.2,1073.4,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610407693306,2.1295,1075.6,1073.4,5.71019]
["bitfinex-derivatives","ETHF0:USTF0",1610407693708,12.1526,1075.8,1073.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610407695007,19.9821,1075.8,1073.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610407695307,12.1526,1075.8,1073.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610407695523,77.0186,1075.4,1073.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610407696409,77.0186,1075.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407696607,77.0186,1075.4,1074.5,6.08649]
["bitfinex-derivatives","ETHF0:USTF0",1610407696908,77.0186,1075.4,1074.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610407698107,12.1526,1075.8,1074.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1610407698315,4.00959,1074.6,1074.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1610407699308,75.22619,1074.6,1073.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610407699508,75.22619,1074.6,1072.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610407699808,75.22619,1074.6,1072.6,62.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610407700208,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407700424,4.00959,1073.5,1072.6,62.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610407700616,4.00959,1073.5,1070.9,8.11499288]
["bitfinex-derivatives","ETHF0:USTF0",1610407700811,4.00959,1073.5,1071.0,71.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610407701410,62.8732,1074.1,1071.0,71.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610407701615,62.8732,1074.1,1071.0,73.979]
["bitfinex-derivatives","ETHF0:USTF0",1610407702411,5.899,1074.5,1072.7,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610407703609,13.9656,1074.5,1072.7,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610407704213,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407704413,13.9656,1074.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407704613,13.9656,1074.5,1073.2,6.44339]
["bitfinex-derivatives","ETHF0:USTF0",1610407704916,77.5746,1074.5,1073.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610407705415,71.6756,1074.5,1073.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610407706217,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407706418,4.00959,1073.9,1073.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610407706719,71.6756,1074.5,1073.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610407708218,4.00959,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407708822,4.00959,1073.9,1073.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1610407709620,71.6756,1074.5,1072.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610407709920,71.6756,1074.5,1072.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610407710819,4.00959,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407711723,69.5312,1074.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407712321,2.1652,1074.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407712521,6.1671,1074.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407713122,6.1671,1074.8,1072.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610407713323,6.0492,1075.4,1072.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610407713523,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407713724,5.9653,1075.3,1073.4,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610407714224,60.9662,1075.9,1073.4,55.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610407714424,6.3885,1075.8,1073.4,55.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610407714624,12.6411,1075.8,1073.4,55.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610407715625,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407715826,4.00959,1073.9,1073.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610407717630,4.00959,1073.5,1073.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1610407719129,6.3711,1074.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407719331,6.3711,1074.4,1073.0,5.53569]
["bitfinex-derivatives","ETHF0:USTF0",1610407719531,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407719731,5.8963,1075.0,1074.0,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610407719930,12.0352,1075.0,1074.0,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610407720131,6.1389,1075.0,1074.0,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610407720732,6.1389,1075.0,1073.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1610407721032,6.1389,1075.0,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407721733,4.00959,1074.1,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407722432,7.924,1075.0,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407722633,1.7851,1075.0,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407723535,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407725439,4.00959,1074.5,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407725641,4.00959,1074.1,1074.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610407726042,4.00959,1074.1,1073.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1610407726242,4.00959,1074.1,1072.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610407726541,4.00959,1074.1,1072.5,67.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610407726850,62.5983,1074.6,1072.5,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610407727543,4.00959,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407729546,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407729745,62.5983,1074.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407730046,62.5983,1074.6,1073.3,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1610407730447,62.5983,1074.6,1073.3,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610407731647,4.00959,1074.0,1073.3,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610407733550,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407734151,62.5983,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407734353,62.5983,1074.6,1073.6,5.65689]
["bitfinex-derivatives","ETHF0:USTF0",1610407735454,62.5983,1074.6,1073.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610407735654,4.00959,1073.7,1073.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610407736055,4.00959,1073.7,1072.5,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610407737659,62.5983,1074.6,1072.5,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610407737861,62.5983,1074.6,1073.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610407739659,4.00959,1073.5,1073.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610407740662,62.5983,1074.6,1073.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610407741562,62.5983,1074.6,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407741764,62.5983,1074.6,1073.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610407741964,6.2015,1074.9,1073.4,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610407742764,6.2015,1074.9,1072.9,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610407743564,5.9134,1075.3,1072.9,62.5433]
["bitfinex-derivatives","ETHF0:USTF0",1610407743765,6.1835,1075.6,1074.3,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610407743966,36.1835,1075.6,1074.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610407744267,103.2252,1075.6,1074.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610407744868,73.2252,1075.6,1073.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610407745271,75.1994,1075.6,1073.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610407745668,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407746272,4.00959,1074.2,1073.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610407747474,2.3246,1075.1,1073.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610407747677,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407748375,4.00959,1074.4,1073.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610407749578,4.00959,1074.4,1072.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610407749777,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407750076,4.00959,1074.4,1074.1,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610407750677,2.4385,1075.2,1074.1,5.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610407751678,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407752078,4.00959,1074.5,1074.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610407753780,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407753980,4.00959,1074.5,1074.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610407755284,4.00959,1074.5,1073.2,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1610407755684,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407755883,2.4385,1075.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407756084,68.5155,1075.5,1074.1,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1610407757286,68.5155,1075.5,1074.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610407757785,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407758786,4.00959,1074.5,1074.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610407759787,4.00959,1074.2,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407761891,1.5686,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407762092,1.5686,1074.8,1073.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610407763793,1.5686,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407764392,71.2959,1075.1,1074.1,5.50519]
["bitfinex-derivatives","ETHF0:USTF0",1610407764593,71.2959,1075.1,1074.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610407765693,71.2959,1075.1,1073.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610407765893,4.00959,1074.2,1073.8,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610407766595,1.7017,1075.1,1073.8,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610407767094,6.219,1075.5,1073.8,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1610407767794,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407768695,1.6361,1075.3,1074.2,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1610407769795,4.00959,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407770295,21.46735346,1076.8,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407770296,52.8056,1076.2,1074.9,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610407770496,5.9189,1076.5,1074.9,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610407770696,6.0046,1076.4,1074.9,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610407771898,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407772298,4.00959,1076.6,1075.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610407772699,5.78679,1076.6,1075.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610407773903,5.78679,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407774204,1.7772,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407774903,72.4182,1077.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407775404,72.4182,1077.7,1076.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610407775602,74.7532,1077.7,1076.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610407775803,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407776003,1.9425,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407777804,1.9425,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407778008,2.335,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407778407,2.335,1077.7,1076.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610407778607,98.18578296,1078.4,1076.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610407778810,98.17566531,1078.5,1076.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610407779209,98.17299304,1078.6,1076.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610407779409,0.92892,1078.7,1076.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610407779909,4.00959,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407780109,2.3742,1078.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407781110,98.14657561,1079.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407781312,98.13506367,1079.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407781610,98.12731695,1079.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407781810,4.00959,1078.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407782012,6.24489,1078.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407783914,2.2353,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407784116,2.3655,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407784614,98.01144746,1080.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407784817,97.99962792,1080.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407785816,4.00959,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407786216,6.03309,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407786616,2.0235,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407787423,2.0235,1080.1,1079.5,14.57109]
["bitfinex-derivatives","ETHF0:USTF0",1610407787718,2.0235,1080.1,1079.5,78.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610407787919,2.0235,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407788622,2.0235,1080.1,1079.5,74.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610407789121,2.0235,1080.1,1079.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610407789322,2.0235,1080.1,1078.3,56.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610407789921,2.0235,1080.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407790422,2.0235,1080.1,1078.3,56.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610407791323,72.0968,1080.8,1078.3,56.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610407791925,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407792125,1.9826,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407794026,1.9826,1080.0,1078.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610407794226,1.9826,1080.0,1078.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610407794525,1.9826,1080.0,1077.9,58.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610407796027,1.9826,1080.0,1077.0,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610407796028,1.9826,1080.0,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407796429,1.9826,1080.0,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407797029,97.9767516,1080.5,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407797228,2.2008,1080.0,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407798132,2.4333,1079.3,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407799930,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407800130,4.00959,1079.2,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407800931,2.4333,1079.3,1078.6,68.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610407801931,2.4333,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407802734,2.2008,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407802933,6.469,1080.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407803134,97.94724397,1081.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407803336,97.93584518,1081.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407804035,97.93584518,1081.2,1078.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610407804335,99.66404518,1081.2,1078.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610407805037,97.95802852,1081.0,1078.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1610407805237,100.3212445,1080.8,1078.8,65.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610407805538,97.98275813,1080.6,823.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610407805737,97.98275813,1080.6,1078.1,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610407805937,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407806137,5.58289,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407806437,1.5733,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407806738,1.5733,1079.5,1078.1,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610407808140,4.00959,1079.3,1078.1,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610407808441,1.5733,1079.5,1078.1,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610407809942,1.5733,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407810543,4.00959,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407811045,1.5256,1080.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407811246,2.3458,1080.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407811446,40.98978536,1081.1,1079.4,78.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610407811646,97.91573732,1081.4,1079.4,78.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610407811946,97.89627911,1081.8,1079.4,78.88249]
["bitfinex-derivatives","ETHF0:USTF0",1610407812147,4.00959,1081.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407813046,97.83783736,1082.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407813246,97.82936685,1082.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407813847,97.83112141,1082.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407814047,4.00959,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407814450,6.36699,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407815051,2.3574,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407816049,2.3574,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407816348,2.3574,1081.5,1080.6,67.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610407817351,2.3574,1081.5,1080.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610407817757,2.3574,1081.5,1079.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610407818053,2.3574,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407819357,2.3327,1082.3,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407819557,158.00173558,1082.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407820058,4.00959,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407820359,5.86159,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407820558,5.86159,1082.1,1080.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610407820958,5.86159,1082.1,1080.5,65.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610407821558,103.71328547,1082.1,1080.5,65.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610407822058,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407822259,4.00959,1080.9,1080.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610407822858,2.0807,1081.2,1080.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610407823358,2.0807,1081.2,1079.9,67.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610407824160,2.0807,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407824361,2.0807,1081.2,1080.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610407826065,4.00959,1080.2,1080.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610407826563,2.0807,1081.2,1080.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610407827462,97.87839691,1081.7,1079.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610407827667,97.87839691,1081.7,1079.7,76.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610407827868,99.38829691,1081.7,1079.7,76.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610407828065,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407828272,99.38829691,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407828474,1.5099,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407829265,1.5099,1081.7,1080.8,65.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610407830168,5.51949,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407830967,1.5099,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407832068,1.5099,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407832769,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407832971,1.852,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407833270,97.78370256,1082.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407833570,97.77819053,1082.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407834069,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407834270,5.70349,1082.2,1080.8,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1610407836074,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407836270,1.6939,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407838073,1.6939,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407838373,1.6939,1082.2,1080.8,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1610407839375,4.00959,1082.4,1080.8,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1610407839575,1.5513,1082.2,1080.8,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1610407840175,1.5513,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407841274,1.5513,1082.2,1081.7,75.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610407842274,1.5513,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407844077,1.5513,1082.2,1081.7,75.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610407844377,1.5513,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407844577,97.74421308,1083.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407845379,97.7618034,1083.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407845778,97.76914719,1083.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407846179,4.00959,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407846379,6.42619,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407847282,2.4166,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407848182,2.4166,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407849382,2.4166,1082.5,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407850183,2.4166,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407851084,2.4166,1082.5,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407851587,4.00959,1083.0,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407852286,2.0076,1083.2,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407852486,2.3729,1082.2,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407854190,6.38249,1082.2,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407854387,2.3729,1082.2,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407856289,4.00959,1082.1,1082.0,65.69349]
["bitfinex-derivatives","ETHF0:USTF0",1610407856491,4.00959,1082.1,1082.0,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610407856690,4.00959,1082.1,1080.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610407856896,4.00959,1082.1,1080.5,74.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610407858393,2.3729,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407858593,97.79775391,1082.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407858792,164.9693072,1082.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407858992,97.79656418,1082.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407859295,100.13396418,1082.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407860093,100.13396418,1082.8,1080.5,74.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610407860294,100.13396418,1082.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407861298,100.13396418,1082.8,1080.5,74.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610407861597,100.13396418,1082.8,1080.5,72.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610407861797,97.80400027,1082.6,1080.5,72.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610407861997,97.80966622,1082.5,1080.5,72.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610407862197,97.80966622,1082.5,1077.7,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610407862399,4.00959,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407863299,4.00959,1080.6,1078.4,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610407864101,4.00959,1080.6,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407864299,65.9332,1080.7,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407864601,65.9332,1080.7,1078.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610407865399,65.9332,1080.7,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407865802,6.3097,1080.6,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407866102,12.2584,1080.6,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407866302,4.00959,1078.2,1078.1,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610407866503,4.00959,1078.2,1076.5,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610407866703,4.00959,1078.2,1076.0,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610407866903,4.00959,1078.2,1076.6,52.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610407867103,4.00959,1078.2,1076.6,54.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610407867809,2.3773,1078.4,1076.6,54.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610407870305,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407870505,2.3773,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407870706,2.3773,1078.4,1077.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610407870707,2.3773,1078.4,1077.6,52.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610407870906,2.3773,1078.4,1077.6,54.6651]
["bitfinex-derivatives","ETHF0:USTF0",1610407871319,2.3711,1078.7,1077.6,54.6651]
["bitfinex-derivatives","ETHF0:USTF0",1610407871512,12.8165,1079.7,1077.6,54.6651]
["bitfinex-derivatives","ETHF0:USTF0",1610407872323,4.00959,1078.2,1077.6,58.67469]
["bitfinex-derivatives","ETHF0:USTF0",1610407872616,4.00959,1078.2,1077.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610407872826,4.00959,1078.2,1076.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610407873016,4.00959,1078.2,1076.5,56.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610407874318,4.00959,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407874617,6.36129,1078.0,1076.5,56.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610407876320,4.00959,1076.8,1076.5,56.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610407876519,4.00959,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407877525,2.1777,1077.0,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407878423,2.1777,1077.0,1076.0,77.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610407878424,5.59579,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407879626,1.5862,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407879825,1.7334,1077.7,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407880025,1.7334,1077.7,1076.8,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610407880225,1.7334,1077.7,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407880426,6.36129,1078.0,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407880826,6.36129,1078.0,1077.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610407881428,6.36129,1078.0,1076.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1610407882127,6.36129,1078.0,1076.3,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1610407882426,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407882927,4.00959,1076.5,1076.0,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610407883129,4.00959,1076.5,1075.6,69.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610407884432,4.00959,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407884635,4.00959,1075.6,1074.5,77.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610407885442,4.00959,1075.6,1074.5,77.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610407885641,4.00959,1075.6,1073.3,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1610407886044,4.00959,1075.6,1073.2,76.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610407886244,4.00959,1075.6,1073.2,106.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610407886445,4.00959,1075.9,1073.2,76.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610407886645,4.00959,1075.9,1073.2,78.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610407888350,4.00959,1075.7,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407889351,2.4202,1076.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407889550,2.4202,1076.1,1074.7,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1610407889754,2.0933,1076.4,1074.7,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1610407890151,2.3085,1076.7,1074.7,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1610407890351,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407890552,4.00959,1075.1,1074.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610407891853,4.00959,1075.1,1073.8,73.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610407892356,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407892654,4.00959,1074.6,1073.3,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610407892854,1.844,1075.3,1073.3,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610407894358,1.844,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407895359,1.9686,1075.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407895759,2.4484,1076.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407895959,6.3187,1076.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407896161,6.3187,1076.7,1074.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610407896360,4.00959,1075.0,1074.6,73.324]
["bitfinex-derivatives","ETHF0:USTF0",1610407896561,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407896962,2.2777,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407898363,2.2777,1075.1,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407898364,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407898762,1.7208,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407899462,1.7208,1074.7,1074.3,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1610407899763,2.2272,1075.4,1074.3,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1610407899963,98.25023067,1077.8,1074.3,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1610407900171,67.4192,1076.9,1074.3,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1610407900365,67.4192,1076.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407900565,99.20001255,1078.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407900764,99.20001255,1078.0,1075.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610407900765,53.0152,1077.6,1075.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610407901465,2.3117,1076.7,1075.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610407901866,2.3117,1076.7,1075.1,71.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610407902669,2.3117,1076.7,1074.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610407903176,4.00959,1075.2,1074.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610407903768,2.3851,1075.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407903968,2.3851,1075.7,1074.6,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1610407905273,4.00959,1075.5,1074.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610407907175,4.00959,1075.1,1074.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610407907576,4.00959,1075.1,1074.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610407907779,4.00959,1075.1,1073.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610407908077,6.01249,1075.1,1073.7,71.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610407908677,2.0029,1075.1,1073.7,71.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610407909480,2.0029,1075.1,1074.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610407909679,2.3851,1075.7,1074.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610407909881,55.6335,1076.0,1074.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610407911181,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407911480,4.00959,1074.9,1074.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1610407913080,4.00959,1074.9,1072.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610407913081,4.00959,1074.9,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407913282,4.00959,1074.4,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407913481,2.0993,1074.4,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407917283,4.00959,1074.3,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407919083,2.0993,1074.4,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407919284,4.00959,1074.5,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407919499,62.171,1075.1,1073.1,68.613]
["bitfinex-derivatives","ETHF0:USTF0",1610407921292,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407921491,4.00959,1073.5,1073.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610407922390,1.9063,1074.1,1073.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1610407923288,4.00959,1073.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407924189,4.00959,1073.8,1072.4,56.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610407925192,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407925501,1.9678,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407925892,2.049,1074.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407927395,6.05859,1074.4,1073.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610407929198,6.05859,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407929397,2.049,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407929597,1.897,1075.1,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407929797,79.4808,1076.1,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407930597,79.4808,1076.1,1073.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610407930798,81.0564,1076.1,1073.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610407931298,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407931801,1.5965,1074.9,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407933299,1.5965,1074.9,1074.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610407935201,4.00959,1075.0,1074.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610407935402,1.6983,1075.2,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407937307,1.5756,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407937505,6.4853,1077.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407937705,6.4853,1077.3,1075.3,57.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610407939405,6.4853,1077.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407939705,16.4888,1077.3,1075.3,59.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610407939909,8.2922,1077.3,1075.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610407940111,67.6602,1077.1,1075.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610407940508,67.6602,1077.1,1074.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610407941408,67.6602,1077.1,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407941607,8.2922,1077.3,1074.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610407941806,8.2922,1077.3,1075.3,56.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610407943407,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407943608,8.2922,1077.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407945409,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407945609,5.97409,1076.5,1075.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610407946211,5.97409,1076.5,1075.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1610407946612,5.97409,1076.5,1074.6,56.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610407947014,16.07339,1076.5,1074.6,56.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610407947513,12.0638,1076.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407948314,12.0638,1076.5,1074.6,56.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610407949514,12.0638,1076.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407951313,12.0638,1076.5,1074.6,56.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610407951513,4.00959,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407951914,4.00959,1074.9,1074.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610407952516,5.85879,1074.9,1073.9,57.76]
["bitfinex-derivatives","ETHF0:USTF0",1610407953517,1.8492,1074.9,1073.9,57.76]
["bitfinex-derivatives","ETHF0:USTF0",1610407955522,1.8492,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407955921,1.8492,1074.9,1073.9,59.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610407956623,1.8492,1074.9,1073.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610407956824,1.8492,1074.9,1073.2,52.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610407957523,2.3911,1075.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407957724,66.3577,1074.9,1073.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610407957926,2.1777,1074.9,1073.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610407958125,70.5123,1074.8,1073.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610407958327,79.9402,1074.9,1073.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610407958727,79.9402,1074.9,1073.1,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610407959628,4.00959,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407961029,4.00959,1073.2,1071.8,77.294]
["bitfinex-derivatives","ETHF0:USTF0",1610407961631,4.00959,1072.8,1071.8,77.294]
["bitfinex-derivatives","ETHF0:USTF0",1610407963835,2.1212,1073.4,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407964335,2.1212,1073.4,1072.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610407965637,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407966838,4.00959,1073.1,1072.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610407967643,4.00959,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407967851,2.1212,1073.4,1072.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610407968043,53.0832,1073.7,1072.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610407969040,53.0832,1073.7,1071.8,77.294]
["bitfinex-derivatives","ETHF0:USTF0",1610407969740,53.0832,1073.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407971641,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407972345,4.00959,1072.5,1072.3,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610407972747,55.3395,1073.1,1072.3,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610407973748,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407974952,2.0025,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407975154,2.4427,1073.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407975352,2.4427,1073.3,1072.2,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1610407975752,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407976152,1.597,1073.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407976753,1.597,1073.0,1072.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610407977052,1.597,1073.0,1071.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610407977651,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407978054,1.597,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407979153,1.597,1073.0,1071.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1610407979455,1.597,1073.0,1071.3,73.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610407979654,1.597,1073.0,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407980258,1.597,1073.0,1071.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610407981061,63.365,1073.1,1071.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610407981661,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407983163,2.1654,1072.9,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407983863,2.0811,1073.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407984065,4.00959,1073.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407984363,80.0793,1074.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407984962,80.0793,1074.9,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610407985163,80.0793,1074.9,1072.9,31.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610407985464,2.1777,1074.9,1072.9,31.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610407985669,4.00959,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407986370,4.00959,1074.9,1074.0,60.323]
["bitfinex-derivatives","ETHF0:USTF0",1610407986769,2.0408,1075.0,1074.0,60.323]
["bitfinex-derivatives","ETHF0:USTF0",1610407987769,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407987969,4.00959,1074.4,1074.0,60.323]
["bitfinex-derivatives","ETHF0:USTF0",1610407988171,2.0408,1075.0,1074.0,60.323]
["bitfinex-derivatives","ETHF0:USTF0",1610407988377,71.6483,1075.9,1074.0,60.323]
["bitfinex-derivatives","ETHF0:USTF0",1610407988671,12.3697,1076.3,1074.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610407988873,12.3697,1076.3,1074.0,65.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610407989271,6.1837,1076.3,1074.0,65.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610407989471,70.5486,1076.6,1074.0,65.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610407989772,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407989972,5.56449,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407990479,1.5549,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407990672,1.5549,1075.6,1074.7,76.691]
["bitfinex-derivatives","ETHF0:USTF0",1610407991074,1.5549,1075.6,1074.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610407991274,60.6724,1075.6,1074.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610407991473,60.6724,1075.6,1073.4,75.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610407991675,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407991873,60.6724,1075.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407992275,1.5549,1075.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407993075,1.5549,1075.6,1074.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407993275,1.5549,1075.6,1074.2,35.70209]
["bitfinex-derivatives","ETHF0:USTF0",1610407993474,1.5549,1075.6,1074.2,5.70209]
["bitfinex-derivatives","ETHF0:USTF0",1610407993774,1.5549,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407994976,74.0086,1076.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407995576,74.0086,1076.8,1074.9,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610407995776,76.0645,1076.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407996479,76.0645,1076.8,1074.9,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610407998379,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610407999584,4.00959,1075.1,1074.3,73.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610407999881,4.00959,1075.1,1074.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610408000082,4.00959,1075.1,1073.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610408000283,4.00959,1075.1,1073.6,66.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610408000581,2.1533,1075.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408001784,2.1533,1075.3,1073.6,66.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610408002485,4.00959,1073.7,1073.6,66.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610408002687,4.00959,1073.7,1072.6,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610408002886,4.00959,1073.7,1072.4,62.53]
["bitfinex-derivatives","ETHF0:USTF0",1610408003092,4.00959,1073.7,1071.4,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610408003292,4.00959,1073.7,1065.2,10.65000245]
["bitfinex-derivatives","ETHF0:USTF0",1610408003492,4.00959,1073.7,1069.4,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610408003692,4.00959,1073.7,1069.4,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610408003894,4.00959,1073.7,1070.5,78.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610408004098,4.00959,1073.7,1070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408004394,1.6968,1073.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408004695,1.6968,1073.9,1072.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610408005694,1.6968,1073.9,1070.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610408005894,77.8737,1073.4,1070.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610408006295,79.6206,1073.4,1070.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610408006996,79.6206,1073.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408007198,1.7759,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408008198,2.4793,1072.8,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408008798,2.4793,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408009898,1.7469,1073.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408010899,1.7469,1073.4,1071.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610408011099,10.3069,1073.4,1071.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610408011299,10.4635,1073.4,1071.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610408011699,1.9035,1073.4,1071.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610408011998,63.3258,1073.2,1071.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1610408012200,63.3258,1073.2,1070.9,71.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610408012801,63.3258,1073.2,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408013209,1.9035,1073.4,1071.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610408013400,1.9035,1073.4,1071.5,68.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610408014201,1.9035,1073.4,1071.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610408014400,68.4762,1073.3,1071.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610408014901,4.00959,1072.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408015602,2.2261,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408016303,68.4762,1073.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408017102,4.00959,1072.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408017303,2.2776,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408017602,1.9035,1073.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408017803,66.4578,1074.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408019003,66.4578,1074.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408019207,67.0015,1074.9,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408019605,67.0015,1074.9,1072.5,74.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610408019808,63.3569,1074.9,1072.5,74.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610408020006,63.3569,1074.9,1072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408020206,56.9845,1074.9,1072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408020607,56.9845,1074.9,1072.5,74.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610408021608,4.00959,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408021808,6.40629,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408022610,6.40629,1074.1,1072.5,74.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610408023109,2.3967,1074.1,1072.5,74.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610408023715,2.3967,1074.1,1072.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610408024211,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408024411,1.7766,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408025812,2.3967,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408026212,2.3967,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408026414,2.3967,1074.1,1073.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610408026915,2.2623,1074.9,1072.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610408027114,30.0,1075.3,1072.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610408027915,6.0136,1075.2,1072.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610408028218,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408028615,1.7425,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408029117,1.7425,1073.5,1072.8,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610408029416,8.4685,1075.2,1072.8,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610408030417,8.4685,1075.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408032323,4.00959,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408033124,1.5278,1074.2,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408034428,1.5278,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408035526,1.5278,1074.2,1073.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610408036228,1.5278,1074.2,1072.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610408036428,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408037830,1.5278,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408038228,8.4685,1075.2,1073.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610408038427,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408038628,8.4685,1075.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408038828,1.8703,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408040430,1.8703,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408041230,1.8703,1074.2,1073.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610408042330,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408042532,4.00959,1073.8,1073.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610408042737,4.00959,1073.8,1072.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610408042932,4.00959,1073.8,1072.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1610408043134,4.00959,1073.8,1071.8,36.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610408043535,4.00959,1073.8,1071.8,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610408043732,4.00959,1073.8,1071.8,36.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610408044031,4.00959,1073.8,1071.8,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610408044332,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408044532,1.9462,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408045535,2.0557,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408046436,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408046740,4.00959,1073.5,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408047136,2.0557,1073.9,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408047837,1.8703,1074.2,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408048337,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408048537,6.47099,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408048939,6.47099,1074.0,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408049137,2.4614,1074.0,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408049537,2.1063,1074.3,1072.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610408050238,2.4549,1075.2,1072.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1610408050438,12.3316,1076.1,1073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408050643,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408051038,6.22229,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408051739,2.2127,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408052439,1.9102,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408052641,5.91979,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408053342,1.9102,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408056943,11.8272,1078.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408057144,5.9442,1078.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408057345,5.9442,1078.1,1075.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408058044,98.15558756,1078.8,1075.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408058445,98.14457959,1078.9,1075.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610408058645,98.14002232,1079.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408059143,98.12277757,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408059545,98.12277757,1079.1,1076.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610408059745,129.69577757,1079.1,1076.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610408059945,99.69577757,1079.1,1076.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610408060246,98.14206682,1078.9,1076.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610408060646,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408061048,5.75959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408061946,5.75959,1077.6,1076.7,65.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610408062149,5.75959,1077.6,1076.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610408062347,5.75959,1077.6,1076.0,60.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610408062747,1.75,1077.6,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408064649,1.75,1077.6,1076.7,60.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610408064650,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408065150,4.00959,1077.5,1076.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610408066650,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408068355,4.00959,1077.5,1076.7,66.9303]
["bitfinex-derivatives","ETHF0:USTF0",1610408068657,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408068856,6.45439,1077.2,1075.9,57.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610408069260,6.45439,1077.2,1075.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610408069456,6.45439,1077.2,1075.2,63.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610408070657,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408070857,6.49269,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408071058,6.49269,1076.7,1075.2,63.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610408072359,6.49269,1076.7,1074.0,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610408072559,73.51179,1076.7,1074.3,57.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610408072763,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408072959,5.69199,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408073160,5.69199,1075.9,1074.3,57.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610408074763,4.00959,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408074963,1.6824,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408075164,1.7336,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408075464,1.7336,1075.6,1074.3,57.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610408076666,1.7336,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408077368,1.7336,1075.6,1074.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610408078670,1.7336,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408079169,1.6824,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408079372,4.00959,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408080870,4.00959,1076.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408082776,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408083875,5.70249,1076.4,1075.2,64.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610408084376,5.70249,1076.4,1074.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610408084575,5.70249,1076.4,1074.6,67.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610408084775,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408085075,6.45669,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408085474,6.45669,1075.8,1074.6,67.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610408086777,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408087480,4.00959,1075.3,1074.6,67.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610408087880,4.00959,1075.3,1074.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610408088281,4.00959,1075.3,1073.3,12.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610408088482,4.00959,1075.3,1074.0,74.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610408088682,2.1085,1075.4,1074.0,74.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610408088882,2.1085,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408089983,2.4471,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408090183,1.6929,1076.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408090389,58.8097,1076.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408090785,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408092892,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408093090,1.7537,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408096793,5.76329,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408097395,5.76329,1075.1,1074.2,72.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610408098896,1.7537,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408099095,1.982,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408099496,32.4831,1076.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408099697,66.0761,1075.3,1073.6,54.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610408099898,67.783,1075.3,1073.6,54.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610408100098,1.7069,1075.3,1073.1,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610408100297,70.8113,1074.8,1072.6,69.43]
["bitfinex-derivatives","ETHF0:USTF0",1610408100497,72.9986,1074.8,1072.6,69.43]
["bitfinex-derivatives","ETHF0:USTF0",1610408100902,72.9986,1074.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408101100,72.9986,1074.8,1072.6,69.43]
["bitfinex-derivatives","ETHF0:USTF0",1610408102700,32.1873,1074.8,1072.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610408102900,4.00959,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408103500,4.00959,1072.7,1072.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610408103802,4.00959,1072.7,1071.7,64.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610408104002,1.5377,1072.8,1071.7,64.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610408104801,1.5377,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408105203,1.5377,1072.8,1072.0,54.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610408105903,1.5377,1072.8,1071.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610408106105,1.5377,1072.8,1072.1,70.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610408106302,1.5539,1073.2,1072.1,70.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610408107003,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408107502,6.41179,1072.6,1071.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610408109003,6.41179,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408109204,2.4022,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408109604,1.5443,1072.9,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408110504,1.5443,1072.9,1071.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610408110906,1.5443,1072.9,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408111106,1.5443,1072.9,1071.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610408111310,1.5443,1072.9,1071.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610408111607,1.5443,1072.9,1071.5,72.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610408111906,1.5539,1073.2,1071.5,72.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610408112107,1.592,1072.9,1071.5,74.295]
["bitfinex-derivatives","ETHF0:USTF0",1610408113208,1.592,1072.9,1071.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610408115011,4.00959,1071.6,1071.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610408115812,1.5468,1072.3,1071.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610408116514,63.1433,1072.8,1071.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610408117013,4.00959,1072.0,1071.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610408117213,4.00959,1072.0,1069.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1610408117413,4.00959,1072.0,1070.2,66.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610408117613,4.00959,1072.0,1070.2,69.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610408118216,66.0977,1072.2,1070.2,69.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610408118915,66.0977,1072.2,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408120017,67.6436,1072.2,1070.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610408121819,67.6436,1072.2,1070.2,66.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610408122118,1.5459,1072.2,1069.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610408122319,54.9918,1071.6,1069.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610408122520,56.6942,1071.6,1069.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1610408122720,56.6942,1071.6,1069.3,65.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610408123120,56.6942,1071.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408123420,56.6942,1071.6,1069.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610408125123,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408125624,4.00959,1070.3,1069.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610408125824,2.0913,1070.6,1069.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610408126423,56.6942,1071.6,1069.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610408128526,56.6942,1071.6,1069.3,65.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610408129025,4.00959,1070.9,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408129225,6.31289,1070.9,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408131128,2.3033,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408131331,2.3033,1070.9,1070.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610408132630,1.7334,1071.2,1070.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610408133232,4.00959,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408133431,4.00959,1070.7,1070.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610408134732,1.7334,1071.2,1070.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610408136237,1.7334,1071.2,1069.3,65.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610408136937,56.6942,1071.6,1069.3,65.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610408137138,4.00959,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408137637,4.00959,1070.6,1069.3,67.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610408139038,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408140542,4.00959,1070.1,1069.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610408141144,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408141344,62.7823,1070.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408143044,62.7823,1070.7,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408143444,62.7823,1070.7,1069.7,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1610408144644,62.7823,1070.7,1069.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610408145044,4.00959,1069.8,1069.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610408146745,13.56809,1069.8,1069.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610408146945,9.5585,1069.8,1069.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610408147245,1.6821,1070.1,1069.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610408147446,65.0793,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408147645,1.6821,1070.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408147846,65.7751,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408148452,64.4827,1069.7,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408148648,64.4827,1069.7,1068.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610408148947,66.449,1069.7,1068.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610408149650,4.00959,1068.7,1068.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610408149851,1.6944,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408150349,1.6944,1069.2,1068.5,63.68289]
["bitfinex-derivatives","ETHF0:USTF0",1610408150649,1.6944,1069.2,1068.5,66.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610408151051,1.6821,1070.1,1068.5,66.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610408151550,1.6821,1070.1,1069.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610408152252,68.9054,1070.7,1069.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610408153452,68.9054,1070.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408154052,2.2605,1070.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408154254,75.8503,1071.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408155454,75.8503,1071.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408155655,7.8677,1070.9,1069.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610408155855,17.1847,1070.9,1069.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610408156455,17.1847,1070.9,1069.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610408156655,7.8677,1070.9,1068.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610408156855,7.8677,1070.9,1068.3,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610408157259,81.3018,1070.9,1068.3,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610408157456,7.8677,1070.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408157656,70.3261,1070.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408159459,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408160860,2.4136,1070.1,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408161459,2.4136,1070.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408161760,2.4136,1070.1,1069.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610408162061,13.044,1070.1,1069.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610408162259,2.4136,1070.1,1069.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610408162460,67.2628,1069.8,1069.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610408162661,67.2628,1069.8,1068.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610408162860,67.2628,1069.8,1068.0,58.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610408163464,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408163664,4.00959,1068.6,1067.4,65.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610408164462,57.0097,1069.0,1067.4,65.7846]
["bitfinex-derivatives","ETHF0:USTF0",1610408164862,57.0097,1069.0,1067.4,67.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610408165464,57.0097,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408165664,57.0097,1069.0,1068.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1610408167167,57.0097,1069.0,1067.4,67.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610408167568,57.0097,1069.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408168469,57.0097,1069.0,1067.4,67.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610408168670,2.4384,1069.2,1067.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610408168871,78.2248,1068.4,1067.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610408169073,80.3647,1068.4,1067.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610408169273,80.3647,1068.4,1066.4,74.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610408169573,80.3647,1068.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408169773,80.3647,1068.4,1067.1,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1610408170375,2.1399,1068.4,1067.1,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1610408171475,4.00959,1067.2,1067.1,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1610408171675,4.00959,1067.2,1067.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610408172476,76.9756,1068.4,1067.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610408173577,4.00959,1067.2,1067.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610408173778,4.00959,1067.2,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408175683,2.0032,1067.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408176084,2.0032,1067.5,1066.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610408176884,10.4332,1067.5,1066.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610408177185,60.5812,1067.1,1066.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610408177385,60.5812,1067.1,1065.4,65.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610408177585,62.4314,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408178386,62.4314,1067.1,1066.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610408178889,1.8502,1067.1,1066.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610408179290,2.0032,1067.5,1066.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610408179587,4.00959,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408179887,4.00959,1067.1,1066.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610408181589,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408181993,4.00959,1066.6,1066.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610408183090,4.00959,1066.6,1065.5,55.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610408183791,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408185293,2.0032,1067.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408185492,2.319,1067.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408185693,62.5441,1067.9,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408186593,62.5441,1067.9,1066.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610408187593,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408187793,4.00959,1067.3,1066.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610408189597,4.00959,1067.0,1066.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610408189998,62.5441,1067.9,1066.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610408191100,62.5441,1067.9,1066.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610408191699,4.00959,1067.0,1066.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610408193099,4.00959,1067.0,1065.8,60.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610408193598,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408195200,72.0716,1067.3,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408195401,72.0716,1067.3,1066.5,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1610408195601,72.0716,1067.3,1066.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610408196203,72.0716,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408196403,2.1832,1068.1,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408196702,2.1399,1068.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408196902,6.1058,1069.1,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408198204,6.1058,1069.1,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408198504,73.3327,1069.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408200206,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408201306,2.151,1068.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408201707,6.1969,1069.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408202308,78.43968093,1070.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408202508,6.0792,1070.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408202809,14.2404,1070.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408203210,8.1612,1070.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408203410,1.9661,1070.8,1068.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610408203610,53.3747,1070.3,1068.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610408203812,55.8251,1070.3,1068.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610408204815,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408205113,4.00959,1068.7,1068.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610408205413,4.00959,1068.7,1067.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610408205612,4.00959,1068.7,1067.5,59.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610408206813,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408207114,4.00959,1068.5,1067.5,59.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610408208016,1.9678,1069.1,1067.5,59.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610408208218,1.9678,1069.1,1067.5,61.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610408208818,4.00959,1067.6,1067.5,61.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610408209017,4.00959,1067.6,1067.5,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610408210118,4.00959,1067.6,1066.5,67.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408210718,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408211518,4.00959,1067.6,1067.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610408211722,58.2307,1068.1,1067.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610408212519,56.4417,1068.1,1067.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610408212920,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408213120,1.9678,1069.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408213320,63.875,1069.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408214920,6.428,1070.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408215421,8.0039,1070.5,1068.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610408215821,8.0039,1070.5,1067.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610408215822,63.8003,1069.6,1067.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610408216020,66.0179,1069.6,1067.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610408216821,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408217422,4.00959,1068.9,1067.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610408218221,4.00959,1068.9,1067.5,53.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610408218423,66.0179,1069.6,1067.5,53.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610408218722,66.0179,1069.6,1067.5,55.9218]
["bitfinex-derivatives","ETHF0:USTF0",1610408218924,66.0179,1069.6,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408219524,2.2176,1069.6,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408221027,59.2266,1070.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408222028,8.0039,1070.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408222227,1.5759,1070.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408222428,63.3337,1071.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408222627,63.3337,1071.1,1069.0,5.77929]
["bitfinex-derivatives","ETHF0:USTF0",1610408222828,63.3337,1071.1,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408223027,63.3337,1071.1,1069.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610408223228,65.0027,1071.1,1069.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610408224930,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408225530,2.336,1070.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408228532,1.669,1071.1,1069.6,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1610408228732,6.2991,1071.6,1069.6,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1610408229033,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408230334,2.3965,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408230935,6.40609,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408231737,6.40609,1070.8,1070.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1610408232439,6.40609,1070.8,1069.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610408232839,4.00959,1069.7,1069.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610408233039,2.3965,1070.8,1069.3,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610408233239,2.3143,1070.3,1069.3,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610408236944,4.00959,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408237345,2.3143,1070.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408238245,2.3965,1070.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408238544,74.3245,1071.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408239044,4.00959,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408239445,5.92889,1070.6,1069.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1610408239645,5.92889,1070.6,1069.1,63.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610408240249,5.92889,1070.6,1068.1,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610408240446,62.6563,1070.4,1068.3,58.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610408240947,4.00959,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408241146,5.67319,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408243050,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408247354,1.6636,1069.7,1068.3,58.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610408247656,1.9193,1070.6,1068.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610408247854,30.0,1071.1,1068.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610408248057,76.5935,1070.2,1068.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610408248257,78.9427,1070.2,1068.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610408249057,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408249657,1.5464,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408250961,1.5464,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408251460,1.5464,1069.2,1068.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610408252561,1.5464,1069.2,1068.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610408252963,4.00959,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408253363,1.8813,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408254865,1.5165,1068.8,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408255064,5.52609,1068.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408255264,1.5165,1068.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408256363,67.1111,1069.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408256563,2.3492,1070.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408256765,61.6344,1070.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408256963,4.00959,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408257268,5.92679,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408257965,1.9172,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408258964,5.92679,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408259165,5.92679,1069.4,1068.1,79.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610408260370,1.9172,1069.4,1068.1,79.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610408260973,1.9172,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408262273,4.00959,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408262470,4.00959,1069.8,1068.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610408262471,4.00959,1069.8,1068.4,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610408262668,6.13249,1069.8,1068.4,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610408262969,6.13249,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408263866,6.13249,1069.8,1068.8,53.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610408264975,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408265476,2.1229,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408266876,12.3863,1071.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408267077,12.3863,1071.3,1069.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610408267277,12.3863,1071.3,1069.3,61.5929]
["bitfinex-derivatives","ETHF0:USTF0",1610408267478,4.00959,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408267979,1.9482,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408269579,1.9482,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408272582,69.0864,1071.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408273084,6.3325,1071.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408273483,6.3325,1071.6,1070.0,59.562]
["bitfinex-derivatives","ETHF0:USTF0",1610408273784,98.76141419,1072.4,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408273984,98.75543244,1072.5,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408274286,98.7341359,1072.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408274685,98.70633336,1072.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408275083,98.68950746,1073.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408275686,3.0,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408276487,3.0,1073.2,1072.8,70.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610408277587,3.0,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408281989,98.50360705,1075.0,1073.4,62.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610408282389,60.9375,1075.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408282390,98.49281448,1075.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408282790,98.45429567,1075.3,1073.8,71.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610408282989,98.45429567,1075.3,1073.8,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1610408283190,98.46038827,1075.7,1073.8,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1610408283490,98.43645035,1075.8,1073.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610408283690,67.651,1075.1,1073.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610408283892,69.3866,1075.1,1073.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610408284192,69.3866,1075.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408284692,1.7356,1075.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408286296,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408286498,1.5641,1074.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408288297,1.5641,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408288706,1.5641,1074.4,1073.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610408290199,1.5641,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408291603,1.7356,1075.1,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408291806,98.44207509,1075.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408292004,55.228,1075.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408292204,4.00959,1074.8,1073.5,75.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610408292404,6.14249,1074.8,1073.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610408292704,6.14249,1074.8,1072.4,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1610408292905,6.14249,1074.8,1073.1,77.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610408293104,6.14249,1074.8,1073.1,78.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610408294207,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408294508,5.94429,1074.5,1073.1,78.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610408295007,5.94429,1074.5,1073.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610408295207,5.94429,1074.5,1072.5,57.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610408296209,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408296408,6.37169,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408296709,6.37169,1074.2,1072.5,57.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610408298310,2.3621,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408299811,2.3621,1074.2,1073.4,67.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610408300009,2.3621,1074.2,1072.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610408300212,2.3621,1074.2,1072.7,62.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610408300410,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408300610,5.87109,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408300910,1.8615,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408302315,5.87109,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408302515,5.87109,1073.6,1071.6,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610408302716,5.87109,1073.6,1072.2,53.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610408302917,5.87109,1073.6,1071.8,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610408303316,5.87109,1073.6,1071.9,71.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610408303816,5.87109,1073.6,1071.8,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610408304019,5.87109,1073.6,1071.2,56.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610408304420,1.8615,1073.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408305721,98.63944935,1074.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408306120,6.405,1074.1,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408306522,6.405,1074.1,1072.2,63.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610408306922,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408307322,5.74659,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408307725,1.737,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408312330,2.3248,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408314433,2.3248,1073.0,1071.9,78.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610408315034,2.3248,1073.0,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408315236,2.3248,1073.0,1071.9,78.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610408317136,2.3248,1073.0,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408317336,72.5217,1073.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408319038,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408319239,6.28839,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408319842,2.2788,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408322247,2.2788,1072.1,1071.3,70.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610408322448,2.2788,1072.1,1070.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610408322750,2.2788,1072.1,1070.6,77.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610408323050,2.2788,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408323248,2.2788,1072.1,1070.6,77.3253]
["bitfinex-derivatives","ETHF0:USTF0",1610408323648,2.2788,1072.1,1069.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1610408323849,60.5556,1072.1,1069.9,65.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610408324052,60.5556,1072.1,1068.9,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1610408324449,60.5556,1072.1,1069.0,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610408325149,60.5556,1072.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408327162,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408327362,1.5501,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408327963,1.5501,1071.1,1070.4,67.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610408329165,4.00959,1070.6,1070.4,67.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610408329365,1.7174,1070.6,1070.4,67.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610408330368,1.7174,1070.6,1069.0,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1610408330569,1.7174,1070.6,1069.4,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610408331069,4.00959,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408331270,1.5023,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408333674,1.7174,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408334273,1.5501,1071.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408334474,53.4724,1071.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408335074,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408335477,5.51089,1070.2,1068.2,32.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610408335773,5.51089,1070.2,1068.8,73.261]
["bitfinex-derivatives","ETHF0:USTF0",1610408337179,4.00959,1070.0,1068.8,73.261]
["bitfinex-derivatives","ETHF0:USTF0",1610408339281,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408339582,1.5013,1070.2,1068.8,73.261]
["bitfinex-derivatives","ETHF0:USTF0",1610408340183,1.5013,1070.2,1068.8,75.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610408340583,1.7897,1070.6,1068.8,75.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610408340784,76.1826,1070.9,1068.8,75.4438]
["bitfinex-derivatives","ETHF0:USTF0",1610408341184,76.1826,1070.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408341385,5.8722,1071.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408341588,75.381,1071.3,1069.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610408341987,77.2901,1071.3,1069.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610408342891,1.9091,1071.3,1069.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610408343289,4.00959,1070.1,1069.1,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610408343489,6.03489,1070.1,1069.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610408344190,6.03489,1070.1,1068.8,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610408345092,6.03489,1070.1,1068.6,73.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610408345292,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408345492,6.40969,1069.6,1068.6,73.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610408346293,6.40969,1069.6,1068.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610408346495,6.40969,1069.6,1068.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1610408346694,6.40969,1069.6,1068.0,66.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610408347193,6.40969,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408347994,6.40969,1069.6,1068.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610408348595,2.4001,1069.6,1068.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610408348794,2.4001,1069.6,1068.6,65.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610408348996,2.0253,1070.1,1068.6,65.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610408349195,57.2364,1071.2,1068.6,65.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610408349396,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408349596,6.00929,1071.0,1068.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610408349795,6.00929,1071.0,1068.6,59.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610408351497,1.9997,1071.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408351696,1.7147,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408352401,1.7147,1069.8,1068.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610408352898,1.7147,1069.8,1068.2,65.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610408353500,5.72429,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408354001,5.72429,1069.8,1068.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610408354002,5.72429,1069.8,1069.0,61.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610408355500,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408356000,4.00959,1069.6,1069.0,61.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610408357000,1.7147,1069.8,1069.0,61.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610408357200,2.2454,1070.1,1069.0,61.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610408357400,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408357601,4.00959,1070.5,1069.0,63.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610408358002,6.03199,1070.5,1069.0,63.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610408359402,4.00959,1070.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408361403,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408361805,4.00959,1070.1,1069.0,63.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610408363504,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408364205,2.2118,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408364704,2.0224,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408364905,1.9997,1071.0,1070.0,13.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610408365106,73.651,1071.7,1070.0,15.54259]
["bitfinex-derivatives","ETHF0:USTF0",1610408365305,104.76550627,1072.8,1070.0,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1610408365505,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408365706,5.89539,1071.6,1070.1,60.6089]
["bitfinex-derivatives","ETHF0:USTF0",1610408367209,1.8858,1071.6,1070.1,60.6089]
["bitfinex-derivatives","ETHF0:USTF0",1610408367411,1.8858,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408368615,6.0326,1072.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408369517,81.6978,1073.1,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408372021,81.6978,1073.1,1071.1,78.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610408372218,83.1979,1073.1,1071.1,78.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610408372919,83.1979,1073.1,1071.1,75.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610408373619,4.00959,1071.2,1071.1,75.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610408373819,4.00959,1071.2,1070.4,59.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610408374222,1.6118,1071.4,1070.4,59.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610408375423,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408377427,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408379330,4.00959,1071.2,1070.4,59.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610408379530,4.00959,1070.9,1070.4,59.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610408379732,4.00959,1070.9,1070.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610408379932,4.00959,1070.9,1069.8,61.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610408380640,1.575,1071.0,1069.8,61.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610408381633,5.58459,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408382837,1.575,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408383639,5.62139,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408384738,5.62139,1071.4,1070.5,54.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610408385439,5.62139,1071.4,1070.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610408385641,1.6118,1071.4,1070.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610408385840,53.8042,1071.8,1070.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610408386040,53.8042,1071.8,1069.9,59.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610408386242,56.2652,1071.8,1069.9,59.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610408387845,86.2652,1071.8,1069.9,59.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610408388242,56.2652,1071.8,1069.9,59.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610408389544,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408390144,4.00959,1070.5,1069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408390445,4.00959,1070.5,1069.3,67.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610408391646,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408392647,55.6903,1070.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408393548,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408393748,4.00959,1070.0,1069.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610408393948,6.25379,1070.0,1069.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610408394650,6.25379,1070.0,1068.5,56.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610408395052,2.2442,1070.0,1068.5,86.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610408395551,2.2442,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408395752,2.2442,1070.0,1068.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1610408396652,2.2442,1070.0,1068.5,56.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610408397555,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408398053,2.2096,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408398655,2.2442,1070.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408398853,78.496,1070.6,1068.7,32.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610408399455,78.496,1070.6,1068.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610408399655,78.496,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408399956,2.1555,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408400158,70.2315,1071.2,1069.4,69.627]
["bitfinex-derivatives","ETHF0:USTF0",1610408401657,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408402259,1.9805,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408403560,5.99009,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408403759,5.99009,1070.0,1069.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610408404260,5.99009,1070.0,1068.7,69.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610408406261,1.9805,1070.0,1068.7,99.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610408406464,1.9805,1070.0,1068.7,32.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610408406662,1.9805,1070.0,1068.9,70.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610408406863,1.9805,1070.0,1069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408407062,63.4562,1071.4,1069.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610408408264,63.4562,1071.4,1069.0,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610408409570,63.4562,1071.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408409771,2.461,1071.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408410171,64.9608,1072.0,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408410472,64.9608,1072.0,1070.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408410671,64.9608,1072.0,1070.3,42.03859]
["bitfinex-derivatives","ETHF0:USTF0",1610408410871,6.3046,1072.9,1070.3,35.60319]
["bitfinex-derivatives","ETHF0:USTF0",1610408411071,59.6027,1072.9,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408411273,53.2981,1072.9,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408411673,53.2981,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408411873,21.54262791,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408411874,6.4999,1073.3,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408413174,55.4961,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408413674,55.4961,1073.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408413974,104.67173362,1074.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408414174,168.27798135,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408414375,69.6712,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408414976,69.6712,1074.2,1072.4,65.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610408414977,104.76149138,1074.3,1072.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610408415274,67.1401,1073.7,1071.8,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610408415775,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408415975,5.89749,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408416176,1.8879,1073.2,1072.3,71.617]
["bitfinex-derivatives","ETHF0:USTF0",1610408416676,1.8879,1073.2,1071.8,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610408417576,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408417876,1.959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408418275,1.959,1072.8,1071.8,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610408418676,1.959,1072.8,1071.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610408418876,1.959,1072.8,1071.4,75.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610408419678,1.959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408421278,2.1912,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408421679,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408421879,5.81959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408422079,1.81,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408424886,1.81,1073.2,1072.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610408425286,1.81,1073.2,1071.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610408425486,1.81,1073.2,1071.5,78.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610408425687,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408425987,1.6546,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408427189,1.5607,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408427689,1.5607,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408428389,1.81,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408428596,60.5628,1074.1,1072.3,72.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610408428789,62.39,1074.0,1072.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610408429091,64.4923,1074.0,1072.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610408429288,64.4923,1074.0,1071.7,66.497]
["bitfinex-derivatives","ETHF0:USTF0",1610408429790,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408429990,2.4285,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408431191,2.4285,1072.6,1071.3,65.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610408431390,2.4285,1072.6,1070.8,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610408431590,2.4285,1072.6,1070.9,62.582]
["bitfinex-derivatives","ETHF0:USTF0",1610408431791,2.4285,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408433292,2.1023,1074.0,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408433693,2.1023,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408434192,2.1023,1074.0,1072.2,68.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610408434393,58.8766,1074.6,1072.2,68.0694]
["bitfinex-derivatives","ETHF0:USTF0",1610408435697,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408435999,2.217,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408439001,2.1502,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408439803,2.1502,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408440706,4.00959,1074.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408441309,57.1322,1075.5,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408441809,57.1322,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408441810,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408442010,5.71359,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408442210,5.71359,1075.3,1074.3,57.7249]
["bitfinex-derivatives","ETHF0:USTF0",1610408442512,5.71359,1075.3,1073.5,77.115]
["bitfinex-derivatives","ETHF0:USTF0",1610408443815,4.00959,1074.9,1073.5,77.115]
["bitfinex-derivatives","ETHF0:USTF0",1610408444018,5.65869,1074.9,1073.5,77.115]
["bitfinex-derivatives","ETHF0:USTF0",1610408445716,1.6491,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408448222,98.41380493,1076.5,1074.7,77.13969]
["bitfinex-derivatives","ETHF0:USTF0",1610408448425,98.41380493,1076.5,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408448622,104.48713245,1076.8,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408449024,6.0885,1076.8,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408449627,104.48951189,1076.8,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408449826,104.48951189,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408450428,104.48951189,1076.8,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408450726,98.4113223,1076.7,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408451529,106.78315343,1076.8,1074.9,52.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610408452626,106.78315343,1076.8,1074.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610408452838,72.8967,1076.4,1074.3,67.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610408453329,75.0411,1076.4,1074.3,67.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610408453829,4.00959,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408454030,6.45159,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408454230,68.73339,1075.4,1074.0,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610408455831,4.00959,1074.8,1074.0,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610408456031,6.16449,1074.8,1072.5,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610408456232,6.16449,1074.8,1072.9,61.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610408457934,6.16449,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408458935,2.1549,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408459835,2.1549,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408461036,2.442,1075.4,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408461236,4.00959,1075.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408461437,4.00959,1075.8,1074.8,71.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610408461937,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408462236,4.00959,1075.8,1074.8,71.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610408462237,6.40019,1075.8,1074.8,71.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610408462839,2.3906,1075.8,1074.8,71.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610408463840,2.3906,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408466342,2.2875,1076.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408466743,75.1725,1077.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408467845,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408468047,6.10359,1077.0,1075.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610408468344,6.10359,1077.0,1075.9,58.2491]
["bitfinex-derivatives","ETHF0:USTF0",1610408469946,4.00959,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408470146,6.19069,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408470347,6.19069,1076.7,1075.9,58.2491]
["bitfinex-derivatives","ETHF0:USTF0",1610408471950,4.00959,1076.0,1075.9,58.2491]
["bitfinex-derivatives","ETHF0:USTF0",1610408472150,5.63419,1076.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408472951,1.6246,1076.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408473852,2.3945,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408474752,2.3945,1076.4,1075.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1610408475652,2.3945,1076.4,1075.3,77.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610408476054,2.3945,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408476554,2.3945,1076.4,1075.3,77.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610408478057,4.00959,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408478259,2.3945,1076.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408478860,2.1811,1076.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408479058,2.094,1077.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408479260,98.32140978,1077.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408480059,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408480258,5.74349,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408482160,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408482358,1.7339,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408482960,1.7339,1076.4,1075.3,77.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610408483863,1.7339,1076.4,1075.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610408484068,4.00959,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408484360,6.10699,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408484582,2.0974,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408485963,2.0974,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408486365,2.0974,1076.1,1075.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610408487365,2.0974,1076.1,1074.9,67.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610408487965,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408488264,4.00959,1076.0,1074.9,67.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610408488964,2.0974,1076.1,1074.9,67.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610408489464,66.0799,1077.1,1074.9,67.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610408490067,66.0799,1077.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408490866,98.32361805,1077.5,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408491268,5.8644,1077.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408492169,67.1378,1077.2,1075.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610408492570,68.6766,1077.2,1075.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610408492770,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408493271,2.1699,1076.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408494673,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408494874,5.87499,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408495074,1.8654,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408495989,2.1699,1076.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408496183,2.1699,1076.0,1075.0,60.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610408496676,2.1699,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408497980,6.4896,1077.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408498680,65.2393,1076.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408498885,2.2479,1076.9,1074.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610408499185,56.6285,1076.9,1074.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610408500687,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408501990,4.00959,1075.8,1074.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610408502689,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408502888,2.4317,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408504892,2.4317,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408506290,68.3607,1076.4,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408506491,2.2479,1076.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408506691,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408511998,4.00959,1075.7,1074.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610408512199,4.00959,1075.7,1074.5,59.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610408512699,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408513698,4.00959,1075.5,1074.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610408513899,5.63199,1075.5,1073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408514098,76.2556,1075.0,1072.9,61.765]
["bitfinex-derivatives","ETHF0:USTF0",1610408514304,1.9052,1075.1,1071.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610408514501,1.9052,1075.1,1071.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1610408514701,1.9052,1075.1,1072.1,71.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610408514901,1.9052,1075.1,1072.1,73.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610408515101,1.9052,1075.1,1072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408515302,1.9052,1075.1,1072.2,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1610408516804,1.9052,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408517606,1.6224,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408518407,2.2473,1075.8,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408518607,1.5391,1076.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408518807,6.4896,1077.0,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408519007,65.9193,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408519207,98.32330888,1077.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408519412,157.70910888,1077.7,1075.6,59.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610408519607,61.2618,1077.7,1075.6,59.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610408520812,4.00959,1077.0,1075.6,59.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610408521210,6.41359,1077.0,1075.6,59.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610408521512,6.41359,1077.0,1075.6,89.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610408521912,6.41359,1077.0,1075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408522112,6.41359,1077.0,1075.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610408523012,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408523215,4.00959,1076.7,1075.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610408523614,6.34739,1076.7,1075.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610408524112,6.34739,1076.7,1075.0,68.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610408524314,6.34739,1076.7,1075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408524715,6.34739,1076.7,1075.1,31.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610408525015,2.3378,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408527017,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408528117,4.00959,1076.6,1075.9,65.155]
["bitfinex-derivatives","ETHF0:USTF0",1610408528620,4.00959,1076.6,1075.8,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610408528823,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408529118,4.00959,1076.4,1075.8,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610408530020,4.00959,1076.4,1075.2,73.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610408530620,5.71579,1076.4,1075.2,73.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610408530820,1.7062,1076.4,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408531021,1.7062,1076.4,1075.2,73.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610408532923,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408537727,4.00959,1075.9,1075.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610408537928,4.00959,1075.9,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408538432,4.00959,1075.9,1074.6,57.2406]
["bitfinex-derivatives","ETHF0:USTF0",1610408538828,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408539528,79.48859,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408539728,79.48859,1075.5,1074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408539929,79.48859,1075.5,1074.1,52.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610408540831,4.00959,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408541033,75.479,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408541235,1.7135,1075.8,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408542834,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408543634,4.00959,1075.2,1074.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610408544934,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408545138,4.00959,1075.2,1074.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610408545434,4.00959,1075.2,1074.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610408546239,6.06119,1075.2,1074.0,68.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610408546936,2.0516,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408547636,12.95,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408548745,12.95,1075.2,1074.0,70.2591]
["bitfinex-derivatives","ETHF0:USTF0",1610408548945,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408550446,4.00959,1074.8,1074.0,70.2591]
["bitfinex-derivatives","ETHF0:USTF0",1610408550646,4.00959,1074.8,1074.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610408551048,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408552249,1.9576,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408552649,2.0516,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408553150,2.3253,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408553551,1.7135,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408553951,74.7198,1076.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408554250,89.3521,1077.1,1075.1,79.57529]
["bitfinex-derivatives","ETHF0:USTF0",1610408554950,82.888,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408555155,98.30284982,1077.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408555357,21.45805617,1077.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408555358,98.28331275,1077.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408555554,98.28331275,1077.8,1077.0,76.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610408555752,98.29410365,1078.2,1077.0,76.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610408555953,98.2798502,1079.0,1077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408556168,98.2798502,1079.0,1077.7,61.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610408556360,98.2059138,1079.2,1077.7,61.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610408556560,98.2059138,1079.2,1077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408556770,98.19660241,1079.8,1078.3,76.485]
["bitfinex-derivatives","ETHF0:USTF0",1610408556957,98.19660241,1079.8,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408557159,98.16129927,1079.9,1077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408557352,98.16129927,1079.9,1079.3,52.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610408557754,98.12978099,1080.0,1079.3,52.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610408557954,19.02521913,1080.0,1079.3,52.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610408558154,98.11920516,1080.4,1079.3,52.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610408558354,98.10126088,1080.9,1079.3,52.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610408558555,98.10126088,1080.9,1077.7,32.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610408558755,99.61296088,1080.9,1079.7,75.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610408558956,99.61296088,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408559157,1.5117,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408560056,1.5117,1080.9,1080.0,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610408561058,4.00959,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408561262,1.00959,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408561559,1.00959,1080.7,1079.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610408561760,1.5117,1080.9,1079.5,59.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610408563059,1.5117,1080.9,1078.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610408563467,1.5117,1080.9,1079.7,57.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610408563660,1.5117,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408563861,97.95556139,1082.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408564160,97.95070787,1082.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408564564,58.5999,1082.2,1079.7,57.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610408564765,97.9363872,1082.3,1078.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610408564963,62.5045,1081.3,1078.9,70.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610408565163,64.2042,1081.3,1078.9,70.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610408566063,1.6997,1081.3,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408566362,1.6997,1081.3,1079.3,52.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610408566563,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408566863,4.00959,1081.2,1080.4,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1610408567066,4.00959,1081.2,1078.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610408568664,1.6997,1081.3,1079.3,60.8253]
["bitfinex-derivatives","ETHF0:USTF0",1610408568865,1.6997,1081.3,1078.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610408569165,60.3221,1081.2,1078.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610408570067,1.6997,1081.3,1078.8,31.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610408570265,97.9488024,1082.0,1079.1,67.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610408570565,4.00959,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408570765,6.09879,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408572669,6.09879,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408573270,6.09879,1080.8,1079.4,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610408574470,2.0892,1080.8,1079.4,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610408574671,2.0892,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408575073,2.0892,1080.8,1080.1,73.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610408575974,66.2832,1082.3,1080.1,73.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610408576175,2.0193,1080.8,1080.1,73.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610408576378,2.0193,1080.8,1079.4,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610408576575,2.0193,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408578477,58.8153,1082.5,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408578777,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408578978,4.00959,1081.9,1080.2,56.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610408579181,5.51109,1081.9,1080.2,56.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610408580779,5.51109,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408581579,5.51109,1081.9,1081.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610408581779,5.51109,1081.9,1080.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610408581982,78.04829,1081.9,1080.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610408582784,4.00959,1080.7,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408582984,1.5079,1080.9,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408584089,74.0387,1081.9,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408584688,4.00959,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408585087,5.79579,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408586288,5.79579,1081.3,1080.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610408586487,5.79579,1081.3,1079.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1610408586787,4.00959,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408587286,4.00959,1080.6,1078.9,64.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610408587487,4.00959,1080.6,1077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408587688,4.00959,1080.6,1077.5,66.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610408587988,4.00959,1080.6,1077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408587989,4.00959,1080.6,1077.3,64.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610408588293,4.00959,1080.6,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408588788,4.00959,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408588989,1.5969,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408590489,1.6255,1080.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408590792,1.6255,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408591391,1.6255,1080.8,1080.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610408591992,1.7862,1081.3,1080.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610408592392,54.8075,1081.7,1079.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610408592792,54.8075,1081.7,1079.4,73.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610408594695,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408595101,1.8523,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408596096,1.56,1081.1,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408596696,5.56959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408597697,5.56959,1081.1,1079.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610408598200,5.56959,1081.1,1070.8,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610408598502,74.6542,1080.4,1077.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1610408598699,4.00959,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408599199,2.2209,1078.9,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408600801,2.2209,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408601003,4.00959,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408602104,68.43449,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408602306,69.93189,1080.1,1078.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610408602504,69.93189,1080.1,1078.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610408602804,69.93189,1080.1,1075.6,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1610408602805,4.00959,1078.3,1076.9,55.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610408603104,5.94939,1078.3,1075.9,77.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610408603505,5.94939,1078.3,1075.9,79.301]
["bitfinex-derivatives","ETHF0:USTF0",1610408604806,1.9398,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408605808,70.4516,1079.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408606009,99.61401896,1080.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408606010,1.4974,1080.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408606708,1.4974,1080.1,1077.3,86.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610408607210,4.00959,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408607417,4.00959,1079.3,1077.3,56.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610408607709,4.00959,1079.3,1077.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610408608224,1.8592,1079.5,1077.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610408608909,1.8592,1079.5,1077.3,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1610408609109,1.8592,1079.5,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408609410,1.4974,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408609610,1.9458,1080.4,1078.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610408609813,98.00945632,1081.3,1078.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610408610012,77.3991,1080.1,1078.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610408610212,79.6366,1080.1,1078.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610408610412,79.6366,1080.1,1077.5,63.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610408611213,4.00959,1079.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408611413,6.37019,1079.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408611714,2.3606,1079.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408611917,2.3606,1079.2,1077.5,63.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610408612316,79.6366,1080.1,1077.5,93.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610408612517,79.6366,1080.1,1077.5,95.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610408612716,98.0280749,1081.2,1078.1,55.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610408612916,63.05705317,1081.7,1078.1,55.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610408612917,97.99439163,1081.5,1078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408613117,97.9691659,1081.8,1078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408613317,2.3079,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408613522,2.3079,1081.2,1078.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610408613719,76.8066,1080.7,1078.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610408615220,76.8066,1080.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408617024,1.9822,1080.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408617325,5.76359,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408617726,5.76359,1080.1,1078.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1610408618128,5.76359,1080.1,1078.0,58.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610408618427,4.00959,1080.1,1078.0,58.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610408618729,1.6632,1080.4,1078.0,88.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610408619128,1.6632,1080.4,1078.0,90.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408619327,5.99179,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408619533,5.99179,1080.8,1080.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610408620233,16.23209,1080.8,1080.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610408620533,16.23209,1080.8,1078.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610408621534,16.23209,1080.8,1078.0,60.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408621535,12.2225,1080.8,1078.0,60.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408621933,12.2225,1080.8,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408622234,12.2225,1080.8,1078.0,60.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408622733,12.2225,1080.8,1078.0,90.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408622933,12.2225,1080.8,1078.0,60.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610408623536,1.9822,1080.8,1078.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610408623735,2.3079,1081.2,1078.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610408623936,74.9829,1080.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408624134,74.9829,1080.3,1077.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1610408624135,77.2297,1080.3,1077.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1610408624335,2.2468,1080.3,1075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408624537,66.6715,1079.8,1075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408625035,66.6715,1079.8,1076.7,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1610408625236,66.6715,1079.8,1076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408625837,66.6715,1079.8,1076.7,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1610408626038,66.6715,1079.8,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408626338,2.1726,1079.8,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408626539,2.1726,1079.8,1078.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610408627139,2.2468,1080.3,1078.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610408627937,4.00959,1079.8,1078.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610408629740,1.8505,1079.9,1078.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610408630040,4.00959,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408630542,5.69419,1080.5,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408632141,1.6846,1080.5,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408633044,2.0069,1080.8,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408633243,2.3079,1081.2,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408633444,73.433,1081.8,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408634044,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408634246,4.00959,1080.0,1079.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610408635244,6.26229,1080.0,1078.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610408635445,2.2527,1080.0,1078.3,70.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610408636051,4.00959,1079.8,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408636748,4.00959,1079.8,1078.3,70.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610408637550,4.00959,1079.8,1078.3,100.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610408637750,2.2527,1080.0,1078.3,100.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610408638062,1.5863,1080.3,1078.3,102.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610408638351,103.93752671,1081.6,1078.3,102.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610408638650,4.00959,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408638850,4.00959,1080.3,1078.3,31.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610408639050,4.00959,1080.3,1079.1,62.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610408639251,4.00959,1080.3,1079.1,64.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610408639751,4.00959,1080.3,1079.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610408640551,72.5641,1080.8,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408640853,72.5641,1080.8,1079.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610408641251,6.0226,1081.2,1079.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610408642453,15.9016,1081.2,1079.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610408642653,15.9016,1081.2,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408643755,17.4709,1081.2,1079.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1610408644257,17.4709,1081.2,1078.6,52.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610408644657,4.00959,1080.0,1078.6,52.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610408644858,4.00959,1080.0,1078.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610408645056,4.00959,1080.0,1077.9,35.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610408645757,4.00959,1080.0,1077.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610408646156,4.00959,1080.0,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408646657,4.00959,1079.8,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408647256,4.00959,1079.8,1077.8,36.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610408648259,4.00959,1079.8,1077.8,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610408648458,4.00959,1079.8,1077.8,36.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610408648657,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408649358,4.00959,1079.2,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408649660,4.00959,1079.2,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408650059,1.9104,1079.8,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408650258,1.9104,1079.8,1077.7,31.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610408650559,2.3309,1080.1,1077.7,31.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610408650759,4.00959,1079.5,1077.7,31.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610408652659,4.00959,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408653463,2.3309,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408653662,2.1462,1080.4,1078.8,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610408653862,9.58,1080.4,1078.8,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610408654664,9.58,1080.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408654866,2.0575,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408655067,2.0575,1080.0,1079.1,35.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610408655766,1.5693,1081.2,1079.1,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610408655967,97.95261835,1082.0,1079.1,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610408656167,72.8791,1081.5,1079.1,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610408656666,4.00959,1079.7,1079.1,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610408657668,4.00959,1079.7,1079.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610408658468,2.3197,1080.2,1079.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610408658668,4.00959,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408659069,2.2625,1080.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408659269,62.0407,1080.6,1079.4,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610408659568,62.0407,1080.6,1079.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610408660771,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408661171,2.2782,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408662678,97.95199729,1082.0,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408663076,97.93383828,1082.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408663578,97.92062115,1082.4,1080.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610408663778,21.37462132,1082.5,1080.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610408663779,97.91236424,1082.5,1080.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610408664077,59.7321,1082.1,1080.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610408664476,59.7321,1082.1,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408664477,61.8371,1082.1,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408664978,4.00959,1081.1,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408666277,2.2902,1081.6,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408666683,2.2902,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408666979,2.2902,1081.6,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408667179,6.11459,1082.1,1080.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610408667884,6.11459,1082.1,1080.2,53.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610408668083,6.11459,1082.1,1080.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610408668984,2.105,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408669184,2.105,1082.1,1080.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610408669484,1.6916,1082.1,1081.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610408670785,1.6916,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408671887,1.6916,1082.1,1081.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610408672287,1.6916,1082.1,1080.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610408672988,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408673591,1.6328,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408673787,1.6328,1081.8,1080.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610408674987,4.00959,1080.8,1080.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610408675692,72.4467,1081.6,1080.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610408675693,1.8656,1081.5,1080.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610408676793,1.8656,1081.5,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408677287,1.6328,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408677988,1.6328,1081.8,1080.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610408678488,1.6916,1082.1,1080.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610408678689,6.197,1082.4,1080.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610408678891,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408679391,4.00959,1081.5,1080.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1610408679591,4.00959,1081.5,1079.9,57.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610408680690,4.00959,1081.5,1079.9,87.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610408680994,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408681190,4.00959,1081.2,1079.9,57.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610408681591,2.4136,1081.7,1079.9,57.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610408682392,2.4136,1081.7,1079.9,87.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610408682793,2.4136,1081.7,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408683994,6.197,1082.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408684894,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408685298,4.00959,1081.3,1080.8,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610408686597,1.5137,1081.9,1080.9,84.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610408686999,15.52133561,1082.8,1080.9,84.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610408687202,97.84955387,1083.2,1080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408687401,97.82655014,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408687702,97.8111483,1083.9,1081.5,69.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610408688500,97.79875137,1084.0,1081.5,69.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610408688702,97.79875137,1084.0,1081.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610408688901,52.7755,1083.9,1081.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610408689101,152.71749919,1083.9,1081.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610408689301,99.94199919,1083.9,1081.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610408689501,4.00959,1082.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408690805,2.1679,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408691002,2.1564,1083.9,1082.4,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610408691204,2.1564,1083.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408691401,2.1564,1083.9,1082.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610408691402,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408691803,4.00959,1083.2,1082.4,55.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610408692003,4.00959,1083.2,1082.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610408692502,6.05169,1083.2,1082.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610408693103,2.0421,1083.2,1082.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610408693604,2.0421,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408693805,2.2455,1083.6,1082.6,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1610408695105,2.2455,1083.6,1082.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610408695506,4.00959,1082.8,1082.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610408695705,2.2455,1083.6,1082.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610408696912,2.2455,1083.6,1082.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610408697113,2.2455,1083.6,1081.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610408697309,2.2455,1083.6,1079.3,4.80088641]
["bitfinex-derivatives","ETHF0:USTF0",1610408697310,1.7645,1082.6,1079.0,4.81235871]
["bitfinex-derivatives","ETHF0:USTF0",1610408697511,1.7645,1082.6,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408697710,55.6126,1082.1,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408698008,57.5047,1082.1,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408699509,4.00959,1080.7,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408699708,1.8921,1082.1,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408700009,66.6281,1081.7,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408700309,68.6557,1081.7,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408700809,2.0276,1081.7,1080.6,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610408701411,6.03719,1081.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408701911,6.03719,1081.7,1080.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610408702111,2.0276,1081.7,1080.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610408702813,2.0276,1081.7,1079.8,95.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610408703015,2.0276,1081.7,1079.8,65.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610408703416,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408703823,2.0276,1081.7,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408704617,2.0276,1081.7,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408705318,2.2334,1081.7,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408707220,1.7645,1082.6,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408707420,2.4686,1083.6,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408707621,2.4686,1083.6,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408707622,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408707821,4.00959,1082.2,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408708721,2.3098,1082.5,1080.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408709123,70.1288,1083.7,1080.5,61.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610408709526,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408709727,2.0869,1082.4,1080.5,61.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610408709927,2.0869,1082.4,1080.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610408711527,4.00959,1081.5,1080.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610408712430,6.43789,1081.5,1080.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610408712828,6.43789,1081.5,1079.3,59.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610408713528,4.00959,1080.5,1079.3,59.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610408713729,2.3676,1081.1,1079.3,89.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610408713929,2.3676,1081.1,1079.3,91.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610408714343,2.3676,1081.1,1079.3,61.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610408714731,2.4283,1081.5,1079.3,61.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610408715633,4.00959,1080.9,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408716347,2.4283,1081.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408716532,1.7597,1082.0,1080.4,35.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610408716834,2.0869,1082.4,1080.4,35.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610408717033,70.976,1082.9,1080.4,35.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610408717236,70.976,1082.9,1080.4,5.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610408717635,4.00959,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408717934,4.00959,1081.3,1080.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610408718535,2.334,1081.6,1080.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610408719336,2.0213,1082.0,1080.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610408719537,4.00959,1081.7,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408719738,4.00959,1081.7,1081.2,5.54979]
["bitfinex-derivatives","ETHF0:USTF0",1610408721738,4.00959,1081.7,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408721938,6.2575,1083.6,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408722240,66.5475,1083.5,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408722440,68.3994,1083.5,1081.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610408723641,4.00959,1081.7,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408723840,2.2275,1082.8,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408725542,4.00959,1081.7,1081.6,6.34389]
["bitfinex-derivatives","ETHF0:USTF0",1610408725842,67.233,1082.6,1081.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610408726244,67.233,1082.6,1081.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610408726444,67.233,1082.6,1080.3,71.114]
["bitfinex-derivatives","ETHF0:USTF0",1610408727648,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408728051,4.00959,1081.2,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408729150,2.1448,1081.5,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408729650,2.1448,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408729851,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408731053,62.9481,1082.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408731251,2.2275,1082.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408731651,1.8519,1083.5,1081.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610408732458,69.3023,1083.8,1081.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610408733756,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408734256,4.00959,1082.3,1081.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610408735061,4.00959,1082.3,1081.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610408735260,4.00959,1082.3,1080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408735658,4.00959,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408736066,1.5925,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408736468,2.0618,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408737662,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408738061,2.3734,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408738561,2.3734,1082.4,1081.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610408739261,2.0618,1082.7,1081.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610408739562,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408739761,4.00959,1082.5,1081.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610408740960,4.00959,1082.5,1081.0,82.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610408741160,4.00959,1082.5,1081.0,52.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610408741661,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408743163,1.6009,1082.3,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408743565,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408744265,4.00959,1081.8,1081.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610408744465,4.00959,1081.8,1080.2,60.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610408744466,12.07349,1081.8,1080.2,60.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610408744764,12.07349,1081.8,1079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408744765,73.3321,1081.6,1079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408744969,75.5236,1081.6,1079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408745565,4.00959,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408745768,2.1915,1081.6,1080.6,36.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610408746168,2.1915,1081.6,1080.6,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610408746466,2.1915,1081.6,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408747166,2.1915,1081.6,1080.6,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610408747566,2.1915,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408747866,2.1915,1081.6,1080.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610408748772,1.7946,1082.0,1080.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610408749270,1.7946,1082.0,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408749470,1.6009,1082.3,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408749674,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408749872,97.78836561,1083.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408750071,160.24200184,1084.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408750272,6.1167,1084.1,1081.6,66.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610408750273,64.6572,1083.0,1081.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610408750673,66.8175,1083.0,1081.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610408750977,66.8175,1083.0,1080.6,67.327]
["bitfinex-derivatives","ETHF0:USTF0",1610408751274,66.8175,1083.0,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408751676,4.00959,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408751877,1.9326,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408752077,1.9326,1082.6,1081.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408752582,1.9326,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408753581,1.9326,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408754182,1.9326,1082.6,1081.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610408754583,73.6263,1082.8,1081.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610408754980,2.1603,1083.0,1081.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610408755481,2.1368,1084.0,1081.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610408755681,4.00959,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408756081,1.4978,1083.4,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408756581,1.4978,1083.4,1082.4,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1610408757682,4.00959,1082.9,1082.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610408758785,4.00959,1082.9,1081.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610408758984,4.00959,1082.9,1081.3,103.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610408759184,4.00959,1082.9,1081.3,73.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610408759684,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408760087,4.00959,1082.3,1081.3,73.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610408760284,4.00959,1082.3,1080.2,36.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610408760485,4.00959,1082.3,1080.4,57.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610408760685,4.00959,1082.3,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408760986,4.00959,1082.3,1080.5,32.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610408761385,1.4929,1082.6,1080.5,32.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610408761685,4.00959,1082.4,1080.5,32.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610408761884,1.4929,1082.6,1081.4,74.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610408762084,1.4929,1082.6,1081.4,104.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610408762385,2.3088,1083.1,1081.4,76.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408763688,2.3088,1083.1,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408763887,1.4978,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408764088,76.5055,1083.7,1082.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610408765789,76.5055,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408766191,76.5055,1083.7,1082.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610408766390,78.9125,1083.7,1082.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610408767090,78.9125,1083.7,1081.4,76.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408767791,78.9125,1083.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408768592,78.9125,1083.7,1082.0,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610408769691,4.00959,1082.6,1082.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610408770392,4.00959,1082.6,1081.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610408770792,1.5484,1082.8,1081.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610408771693,1.5484,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408771893,1.5484,1082.8,1082.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610408772893,1.5484,1082.8,1081.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610408773096,1.5484,1082.8,1081.4,76.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408773595,1.5484,1082.8,1081.4,106.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408773795,1.5484,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408774496,1.5484,1082.8,1081.9,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610408775098,1.9155,1083.1,1081.9,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610408775300,78.9125,1083.7,1081.9,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610408775698,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408775899,1.7941,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408776300,1.7941,1082.8,1081.9,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610408776601,1.7941,1082.8,1081.4,76.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408777803,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408778604,4.00959,1082.4,1081.4,76.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610408778902,4.00959,1082.4,1081.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610408779104,4.00959,1082.4,1080.5,32.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610408779709,1.8457,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408780204,1.8457,1082.5,1081.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610408781012,1.7941,1082.8,1081.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610408781215,58.6589,1083.6,1081.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610408781816,6.48599,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408782016,6.48599,1082.8,1081.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610408783820,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408784618,1.5708,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408785118,2.4764,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408785818,2.4764,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408786920,6.1167,1084.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408787320,60.3275,1084.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408787521,6.074,1084.7,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408787721,6.074,1084.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408789026,6.0752,1084.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408789323,97.6664132,1085.1,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408789621,1.05949784,1085.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408789923,5.57749,1084.2,1082.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610408790222,5.57749,1084.2,1082.7,74.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610408791528,1.5679,1084.2,1082.7,74.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610408791826,1.5679,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408793828,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408795029,1.5679,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408795229,70.4492,1085.1,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408795831,4.00959,1084.1,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408796532,1.7505,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408797736,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408798036,2.4408,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408798437,2.4408,1083.9,1082.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610408798638,2.4408,1083.9,1082.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610408798837,2.4408,1083.9,1081.9,64.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610408799860,6.03309,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408800044,2.0235,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408800951,1.7894,1083.6,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408801343,1.7894,1083.6,1082.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610408801748,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408802144,2.0884,1083.3,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408803044,1.7894,1083.6,1082.8,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1610408803446,2.4408,1083.9,1082.8,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1610408803648,1.7505,1084.2,1082.8,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1610408803852,70.08889,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408804048,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408804249,4.00959,1084.3,1082.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610408804250,5.88079,1084.3,1083.4,52.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610408804648,5.88079,1084.3,1082.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610408805849,5.88079,1084.3,1083.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610408807853,5.88079,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408808154,5.88079,1084.3,1083.3,77.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610408808453,5.88079,1084.3,1083.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610408809854,1.8712,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408810153,1.05949784,1085.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408812055,5.93279,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408813958,5.93279,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408814258,5.93279,1084.2,1083.1,76.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610408814460,5.93279,1084.2,1083.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610408814860,5.93279,1084.2,1082.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610408815159,5.93279,1084.2,1082.5,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610408815559,5.93279,1084.2,1082.4,51.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610408815760,5.93279,1084.2,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408815959,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408817462,1.9232,1084.2,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408817660,1.05949784,1085.2,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408817961,1.05949784,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408818261,1.05949784,1085.2,1083.1,71.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610408818461,2.84779784,1085.2,1083.1,71.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610408818862,2.84779784,1085.2,1083.1,101.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610408819364,2.84779784,1085.2,1083.1,71.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610408819862,2.84779784,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408820463,2.84779784,1085.2,1083.1,71.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610408821865,2.84779784,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408822066,2.84779784,1085.2,1083.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610408823970,2.84779784,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408825971,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408826370,4.00959,1085.1,1084.0,61.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610408826572,4.00959,1085.1,1083.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610408827872,2.84779784,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408828069,2.84779784,1085.2,1083.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610408829474,2.84779784,1085.2,1083.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610408829874,4.00959,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408830075,6.13179,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408830773,2.1222,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408832077,4.00959,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408832278,2.1222,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408833884,2.1222,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408835284,2.84779784,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408835885,2.84779784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408841104,58.6714,1085.1,1083.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610408841391,2.84779784,1085.2,1081.5,8.23944253]
["bitfinex-derivatives","ETHF0:USTF0",1610408841589,69.3168,1084.5,1081.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408841788,71.7357,1084.5,1081.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408841990,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408842188,4.00959,1083.8,1082.4,76.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610408842790,4.00959,1083.8,1081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408842999,2.4285,1084.0,1082.3,87.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610408843192,2.4285,1084.0,1082.3,32.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610408843399,2.4189,1084.5,1082.3,32.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610408843588,2.4189,1084.5,1082.8,62.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610408843788,2.4189,1084.5,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408844092,2.4189,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408844298,2.84779784,1085.2,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408845890,2.84779784,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408846090,2.84779784,1085.2,1084.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1610408846390,2.84779784,1085.2,1083.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610408846592,2.84779784,1085.2,1083.1,61.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610408847891,4.00959,1084.5,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408848091,2.84779784,1085.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408848492,2.84779784,1085.2,1083.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610408849195,2.84779784,1085.2,1083.1,61.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610408849896,4.00959,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408850096,2.2339,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408851297,2.84779784,1085.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408852098,1.8451,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408853000,1.8451,1084.3,1083.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610408854099,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408854902,4.00959,1084.1,1083.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1610408855903,4.00959,1084.1,1082.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610408856104,1.8451,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408856906,1.8451,1084.3,1083.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610408857306,2.4287,1084.3,1082.3,75.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610408857707,2.4287,1084.3,1082.3,105.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610408858008,4.00959,1084.1,1082.3,105.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610408860009,4.00959,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408860310,1.6249,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408861312,2.4287,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408862012,6.43829,1084.3,1083.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610408863112,67.01889784,1085.2,1083.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610408863312,2.84779784,1085.2,1083.2,32.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610408863717,2.84779784,1085.2,1083.3,56.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610408864013,4.00959,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408864412,4.00959,1084.6,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408864413,6.18349,1084.6,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408864813,2.1739,1084.6,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408866216,2.1739,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408867015,2.1739,1084.6,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408868016,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408868918,2.1739,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408869418,2.84779784,1085.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408869820,2.84779784,1085.2,1083.7,83.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408870020,2.84779784,1085.2,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408870321,4.00959,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408870522,6.23819,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408872524,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408872825,2.2286,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408873725,2.2286,1084.9,1083.7,53.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610408874325,4.00959,1084.8,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408874725,2.2286,1084.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408875527,2.84779784,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408876228,2.84779784,1085.2,1084.3,60.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610408876427,2.84779784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408877228,2.84779784,1085.2,1084.3,56.718]
["bitfinex-derivatives","ETHF0:USTF0",1610408877528,2.84779784,1085.2,1084.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610408878335,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408879936,4.00959,1084.4,1083.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610408880136,4.00959,1084.4,1083.3,69.002]
["bitfinex-derivatives","ETHF0:USTF0",1610408880337,2.4017,1084.5,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408881137,2.4017,1084.5,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408881342,2.4017,1084.5,1083.8,35.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610408881539,2.4017,1084.5,1083.8,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610408881740,1.7517,1084.9,1083.8,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610408882441,1.7517,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408883643,2.84779784,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408884444,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408886446,4.00959,1085.1,1084.4,67.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610408886646,4.00959,1085.1,1084.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610408886946,4.00959,1085.1,1083.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1610408887246,4.00959,1085.1,1083.5,58.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610408888348,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408888549,2.3753,1084.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408889348,2.3753,1084.9,1084.4,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1610408889848,2.84779784,1085.2,1084.4,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1610408890348,4.00959,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408890951,4.00959,1085.0,1084.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1610408891650,4.00959,1085.0,1084.3,61.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610408891850,4.00959,1085.0,1084.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610408892350,4.00959,1084.2,1084.1,6.06229]
["bitfinex-derivatives","ETHF0:USTF0",1610408892552,4.00959,1084.2,1084.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610408892851,2.84779784,1085.2,1084.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610408893352,13.67899784,1085.2,1084.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610408893553,2.84779784,1085.2,1084.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610408893752,56.2474,1085.1,1083.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610408894153,56.2474,1085.1,1083.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610408894352,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408894552,2.84779784,1085.2,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408894852,2.84779784,1085.2,1083.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610408896353,4.00959,1083.9,1083.7,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610408897254,1.8619,1084.8,1083.7,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610408898358,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408899060,4.00959,1084.2,1083.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610408899661,4.00959,1084.2,1083.5,57.4259]
["bitfinex-derivatives","ETHF0:USTF0",1610408899961,1.8619,1084.8,1083.0,103.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610408900161,1.8619,1084.8,1083.0,31.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610408900361,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408900562,4.00959,1084.5,1083.2,72.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610408902364,2.84779784,1085.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408904165,2.84779784,1085.2,1083.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610408904566,4.00959,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408906668,4.00959,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408906869,4.00959,1084.9,1084.8,5.77329]
["bitfinex-derivatives","ETHF0:USTF0",1610408907269,1.05949784,1085.2,1084.8,5.77329]
["bitfinex-derivatives","ETHF0:USTF0",1610408908571,5.06908784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408909074,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408909273,1.05949784,1085.2,1084.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610408909874,3.24559784,1085.2,1084.1,72.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610408910676,3.24559784,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408911876,3.24559784,1085.2,1084.2,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1610408912578,3.24559784,1085.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408913078,3.24559784,1085.2,1084.7,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1610408913380,1.05949784,1085.2,1084.7,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1610408914079,1.05949784,1085.2,1084.7,85.32]
["bitfinex-derivatives","ETHF0:USTF0",1610408914279,1.05949784,1085.2,1084.7,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1610408914579,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408916080,1.05949784,1085.2,1084.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610408916682,4.00959,1084.7,1084.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610408918081,4.00959,1084.7,1084.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1610408918482,4.00959,1084.7,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408918682,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408918882,4.00959,1084.5,1083.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610408919385,1.05949784,1085.2,1083.7,94.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610408919682,1.05949784,1085.2,1083.9,58.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610408919982,1.05949784,1085.2,1083.9,57.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610408920282,1.05949784,1085.2,1083.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610408920483,1.05949784,1085.2,1083.9,59.982]
["bitfinex-derivatives","ETHF0:USTF0",1610408920682,1.05949784,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408922486,1.05949784,1085.2,1084.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610408922689,5.06908784,1085.2,1084.6,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1610408924088,1.05949784,1085.2,1084.6,36.14339]
["bitfinex-derivatives","ETHF0:USTF0",1610408924388,1.05949784,1085.2,1084.6,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1610408924591,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408924789,1.05949784,1085.2,1084.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610408925890,1.05949784,1085.2,1084.5,64.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610408926692,5.06908784,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408926994,5.06908784,1085.2,1084.9,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610408927496,1.05949784,1085.2,1084.9,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610408928695,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408937305,1.05949784,1085.2,1085.0,59.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610408939405,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408940107,1.05949784,1085.2,1085.1,66.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610408940704,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408941806,1.05949784,1085.2,1084.4,70.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610408943606,4.00959,1085.0,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408944508,1.05949784,1085.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408944708,1.05949784,1085.2,1084.6,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610408945509,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408946609,1.05949784,1085.2,1084.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610408947512,4.00959,1084.9,1084.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610408947818,4.00959,1084.9,1083.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610408948011,4.00959,1084.9,1082.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408948214,4.00959,1084.9,1082.8,56.762]
["bitfinex-derivatives","ETHF0:USTF0",1610408949513,2.0166,1084.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408949916,2.0166,1084.6,1083.2,16.28139]
["bitfinex-derivatives","ETHF0:USTF0",1610408950112,2.0166,1084.6,1083.2,6.46439]
["bitfinex-derivatives","ETHF0:USTF0",1610408950313,2.0166,1084.6,1083.2,82.59439]
["bitfinex-derivatives","ETHF0:USTF0",1610408950816,1.9172,1085.0,1083.2,82.59439]
["bitfinex-derivatives","ETHF0:USTF0",1610408951513,4.00959,1083.7,1083.2,78.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610408951714,2.4646,1084.7,1083.2,78.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610408952413,2.4646,1084.7,1083.2,108.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610408952913,1.9172,1085.0,1083.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610408953214,1.05949784,1085.2,1083.2,75.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610408953415,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408953819,4.00959,1084.4,1083.2,75.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610408954116,3.98580722,1084.4,1083.2,75.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610408954316,3.98580722,1084.4,1083.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610408954817,3.98580722,1084.4,1082.7,53.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610408955419,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408955617,4.00959,1084.0,1082.7,53.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610408956818,4.00959,1084.0,1082.7,83.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610408957019,1.7121,1084.5,1082.7,53.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610408957319,1.7121,1084.5,1082.7,85.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408957520,4.00959,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408958021,4.00959,1083.9,1082.7,55.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408958721,4.00959,1083.9,1082.7,85.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408958921,1.7121,1084.5,1082.7,85.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408959220,2.1505,1084.9,1082.7,85.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408959421,1.05949784,1085.2,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408959623,1.05949784,1085.2,1082.7,85.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610408960624,1.05949784,1085.2,1082.7,31.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610408960824,1.05949784,1085.2,1083.3,64.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610408961026,1.05949784,1085.2,1083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610408961628,4.00959,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408961927,1.05949784,1085.2,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408963426,1.05949784,1085.2,1084.4,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1610408963727,4.00959,1084.8,1083.3,66.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610408964126,4.00959,1084.8,1083.3,96.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610408965428,5.06908784,1085.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408966931,1.05949784,1085.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408967531,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408968534,1.05949784,1085.2,1085.1,65.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610408969939,1.05949784,1085.2,1085.1,67.52699]
["bitfinex-derivatives","ETHF0:USTF0",1610408970334,1.05949784,1085.2,1085.1,63.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610408971635,1.05949784,1085.2,1085.1,67.52699]
["bitfinex-derivatives","ETHF0:USTF0",1610408971836,1.05949784,1085.2,1085.1,6.33849]
["bitfinex-derivatives","ETHF0:USTF0",1610408972037,1.05949784,1085.2,1085.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610408972338,1.05949784,1085.2,1084.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610408972837,1.05949784,1085.2,1084.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610408973037,1.05949784,1085.2,1084.4,60.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610408973638,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408977544,5.06908784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408978044,1.05949784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408981552,5.06908784,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408981751,5.06908784,1085.2,1084.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610408981951,5.06908784,1085.2,1084.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610408982152,5.06908784,1085.2,1084.0,68.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610408983554,4.00959,1085.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408983753,1.05949784,1085.2,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408985256,1.05949784,1085.2,1084.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610408985559,4.00959,1084.7,1084.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610408988361,1.05949784,1085.2,1084.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610408988960,1.05949784,1085.2,1084.0,74.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610408989560,1.05949784,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408989760,1.05949784,1085.2,1085.0,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610408994566,4.00959,1085.5,1085.0,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610408995670,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408995869,6.2637,1086.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408996470,6.2637,1086.7,1085.5,72.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610408996672,6.2637,1086.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408996870,7.15357105,1087.0,1085.4,71.63429]
["bitfinex-derivatives","ETHF0:USTF0",1610408997170,7.15357105,1087.0,1085.5,61.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610408997570,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408998973,2.3644,1086.3,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610408999676,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409000274,4.00959,1085.9,1085.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610409000574,5.81089,1085.9,1085.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610409000775,5.81089,1085.9,1084.7,51.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610409001575,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409001775,1.8013,1085.9,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409001976,1.8013,1085.9,1085.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1610409003279,1.8013,1085.9,1084.7,53.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610409003478,1.8013,1085.9,1084.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610409003780,4.00959,1084.8,1084.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610409004186,4.00959,1084.8,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409005788,4.00959,1084.3,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409006086,1.8179,1085.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409006388,1.8179,1085.1,1083.9,6.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610409007390,2.1362,1085.5,1083.9,6.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610409007589,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409008390,4.00959,1084.8,1083.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610409009593,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409009794,4.00959,1084.1,1083.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610409011496,4.00959,1084.1,1083.8,67.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610409011696,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409011897,4.00959,1084.1,1083.9,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1610409012397,4.00959,1084.1,1083.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610409013902,4.00959,1084.1,1083.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610409015804,4.00959,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409016604,4.00959,1083.6,1082.1,67.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610409016805,4.00959,1083.6,1080.9,10.94504802]
["bitfinex-derivatives","ETHF0:USTF0",1610409017009,4.00959,1083.6,1080.9,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610409017710,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409017907,63.7866,1083.9,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409017908,1.9873,1083.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409018207,1.9873,1083.7,1082.1,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1610409018809,1.8252,1084.0,1082.1,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1610409019710,1.8252,1084.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409019911,1.8252,1084.0,1082.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610409020812,63.6475,1083.8,1082.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610409021814,4.00959,1082.2,1082.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610409023115,4.00959,1082.2,1081.2,75.363]
["bitfinex-derivatives","ETHF0:USTF0",1610409023316,4.00959,1082.2,1080.6,56.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610409023715,53.9457,1083.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409023915,53.9457,1083.0,1081.4,5.72869]
["bitfinex-derivatives","ETHF0:USTF0",1610409024116,53.9457,1083.0,1081.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610409025417,1.8222,1083.6,1081.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610409025815,1.8222,1083.6,1081.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610409027016,6.0242,1083.8,1081.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610409027816,6.0242,1083.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409028819,6.0242,1083.8,1081.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610409029720,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409030220,4.00959,1082.0,1081.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610409031021,4.00959,1082.0,1081.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610409031324,4.00959,1082.0,1080.8,61.278]
["bitfinex-derivatives","ETHF0:USTF0",1610409031722,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409032021,4.00959,1082.0,1081.7,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610409033723,4.00959,1081.8,1081.7,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610409033923,57.498,1083.0,1081.7,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610409034123,1.5757,1083.6,1081.7,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610409034524,1.5757,1083.6,1081.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610409034924,1.8939,1084.3,1081.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610409035525,12.4672,1084.7,1081.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610409035727,12.4672,1084.7,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409035927,12.4672,1084.7,1081.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610409037128,6.3539,1084.7,1081.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610409037828,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409038830,4.00959,1083.4,1082.5,71.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610409039930,64.5492,1084.7,1082.5,78.05969]
["bitfinex-derivatives","ETHF0:USTF0",1610409041131,6.3539,1084.7,1082.5,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610409041331,6.3539,1084.7,1082.7,71.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610409041933,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409042134,4.00959,1084.0,1082.7,71.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610409043035,8.2008,1085.3,1082.7,71.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610409043836,4.00959,1084.1,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409044336,1.8699,1085.6,1083.5,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610409044539,1.8699,1085.6,1083.5,15.07299]
["bitfinex-derivatives","ETHF0:USTF0",1610409044738,1.8699,1085.6,1083.5,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610409044938,1.8699,1085.6,1083.7,74.609]
["bitfinex-derivatives","ETHF0:USTF0",1610409045142,6.2584,1085.7,1083.7,74.609]
["bitfinex-derivatives","ETHF0:USTF0",1610409045944,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409046143,61.3817,1085.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409046441,61.3817,1085.7,1084.4,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1610409046642,6.2584,1085.7,1084.4,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1610409046855,1.5212,1086.0,1084.4,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1610409047445,57.4578,1085.9,1084.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610409047846,4.00959,1084.5,1084.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610409048247,1.7453,1085.7,1084.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610409049348,1.5212,1086.0,1084.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610409049947,1.5212,1086.0,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409050848,1.5212,1086.0,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409051149,6.0586,1086.6,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409051348,2.1365,1086.0,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409051948,4.00959,1085.2,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409052148,2.1365,1086.0,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409053852,2.1365,1086.0,1085.1,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610409055052,2.1365,1086.0,1085.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610409055252,2.1365,1086.0,1084.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610409055453,2.1365,1086.0,1084.2,69.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610409055858,2.1365,1086.0,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409056355,6.0586,1086.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409058857,8.1041,1086.6,1085.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610409059857,4.00959,1085.3,1085.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610409060057,8.1041,1086.6,1085.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610409061160,8.1041,1086.6,1084.9,59.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610409061361,8.1041,1086.6,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409061861,4.00959,1085.5,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409064064,4.00959,1085.1,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409064564,62.0376,1086.3,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409065464,1.9723,1086.3,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409065864,4.00959,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409066064,4.00959,1085.4,1085.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610409066463,4.00959,1085.4,1083.2,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610409067265,4.00959,1085.4,1083.2,36.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610409067667,72.13,1085.7,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409067866,72.13,1085.7,1083.2,32.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409068067,72.13,1085.7,1083.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409068268,4.00959,1084.7,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409068567,4.00959,1084.7,1083.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409070270,4.00959,1084.4,1083.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409071170,1.7208,1085.0,1083.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409072074,2.3999,1085.3,1083.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610409072271,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409072971,4.00959,1084.3,1083.1,57.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610409073671,2.3999,1085.3,1083.1,57.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610409073975,2.2539,1085.6,1083.1,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610409074174,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409074673,4.00959,1084.7,1083.9,75.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610409075074,2.0704,1085.6,1083.9,75.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610409075275,2.0704,1085.6,1083.9,77.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610409076175,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409076476,2.0704,1085.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409078380,2.0704,1085.6,1083.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610409078381,4.00959,1084.4,1083.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610409078578,70.8037,1085.6,1083.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610409080180,70.8037,1085.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409080580,70.8037,1085.6,1084.1,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610409082182,4.00959,1084.4,1084.1,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610409082582,4.00959,1084.4,1084.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610409083582,1.5168,1085.3,1084.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610409084183,4.00959,1084.2,1084.1,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1610409084485,4.00959,1084.2,1084.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1610409085585,4.00959,1084.2,1083.4,65.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610409086285,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409087388,4.00959,1083.9,1083.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1610409087787,4.00959,1083.9,1082.8,66.818]
["bitfinex-derivatives","ETHF0:USTF0",1610409088189,2.1369,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409088591,6.1219,1085.2,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409088995,1.5168,1085.3,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409089193,6.4973,1085.8,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409090302,4.00959,1083.9,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409092298,66.384,1085.1,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409092898,2.3059,1085.1,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409093099,2.3699,1085.4,1083.8,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610409093900,2.3699,1085.4,1084.2,54.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610409094103,2.3699,1085.4,1084.2,55.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610409094301,6.4215,1086.5,1084.2,55.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610409094600,6.4215,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409095003,6.4215,1086.5,1085.3,67.8993]
["bitfinex-derivatives","ETHF0:USTF0",1610409095201,8.1867,1086.5,1085.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610409096607,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409099407,4.00959,1085.6,1085.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610409100008,4.00959,1085.6,1084.8,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610409100306,4.00959,1085.6,1084.5,60.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610409100709,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409104715,4.00959,1085.6,1085.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610409105315,5.67269,1085.6,1084.2,64.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610409106915,1.6631,1085.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409108719,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409109120,4.00959,1085.1,1084.2,64.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610409110722,1.6631,1085.6,1084.2,64.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610409110723,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409111323,1.6631,1085.6,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409111528,1.5947,1085.9,1084.6,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1610409111725,58.3317,1086.0,1084.6,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1610409111926,58.3317,1086.0,1084.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610409112726,58.3317,1086.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409112928,58.3317,1086.0,1084.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610409113329,58.3317,1086.0,1084.2,64.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610409114733,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409115432,4.00959,1084.8,1084.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610409115835,4.00959,1084.8,1083.6,68.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610409116834,4.00959,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409117636,1.963,1085.6,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409118938,1.963,1085.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409119739,1.7865,1086.2,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409120237,67.3576,1086.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409120440,67.3576,1086.3,1084.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610409120739,4.00959,1084.9,1084.8,5.89309]
["bitfinex-derivatives","ETHF0:USTF0",1610409120941,4.00959,1084.9,1084.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610409121139,1.7642,1085.6,1084.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610409122839,1.7642,1085.6,1084.8,5.89309]
["bitfinex-derivatives","ETHF0:USTF0",1610409124741,1.7642,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409125741,1.7652,1086.5,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409125941,1.04947105,1087.0,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409126840,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409127139,4.00959,1086.1,1085.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610409127140,5.89389,1086.1,1085.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610409128742,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409128945,1.8843,1086.1,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409129242,1.8843,1086.1,1085.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610409130844,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409131345,1.8843,1086.1,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409132148,1.04947105,1087.0,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409132747,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409134049,2.1105,1086.2,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409134849,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409136450,4.00959,1085.7,1085.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610409136652,4.00959,1085.7,1084.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610409136950,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409137150,4.00959,1085.3,1084.4,74.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610409138253,4.00959,1085.3,1083.9,12.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610409138455,4.00959,1085.3,1083.9,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610409138753,4.00959,1085.3,1083.7,58.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610409138953,2.3818,1085.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409139354,2.3818,1085.6,1084.3,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1610409140955,2.3818,1085.6,1084.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610409142962,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409143462,2.3818,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409143663,2.2771,1085.9,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409144965,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409145165,2.2771,1085.9,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409146970,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409148267,4.00959,1085.2,1084.9,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610409148767,4.00959,1085.2,1084.7,68.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610409148968,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409149674,2.1105,1086.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409149869,73.4049,1086.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409150972,73.4049,1086.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409151172,6.2871,1086.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409151678,6.2871,1086.8,1084.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610409151876,7.9052,1086.8,1084.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610409152973,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409153174,1.519,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409154880,1.519,1086.0,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409156279,1.519,1086.0,1084.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610409156579,1.519,1086.0,1084.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610409156879,4.00959,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409157582,1.519,1086.0,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409158282,68.4488,1086.8,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409158881,68.4488,1086.8,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409159484,68.4488,1086.8,1085.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610409160983,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409165494,4.00959,1085.9,1085.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610409165693,4.00959,1085.9,1083.7,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610409165893,4.00959,1085.9,1084.3,55.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610409166093,4.00959,1085.9,1084.3,57.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610409166592,4.00959,1085.9,1084.3,87.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610409167094,7.9052,1086.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409167292,56.06,1086.6,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409167793,7.9052,1086.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409168194,1.6181,1086.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409168692,76.5481,1087.6,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409168994,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409169394,5.61899,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409169693,1.6094,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409170397,1.6094,1086.4,1085.5,52.176]
["bitfinex-derivatives","ETHF0:USTF0",1610409170998,5.61899,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409173102,5.61899,1086.4,1085.5,52.176]
["bitfinex-derivatives","ETHF0:USTF0",1610409173401,5.61899,1086.4,1085.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1610409173609,5.61899,1086.4,1084.5,65.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610409174603,5.61899,1086.4,1084.5,95.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610409175002,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409175503,2.2798,1085.9,1084.5,65.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610409177107,6.28939,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409177308,2.2798,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409180711,1.6094,1086.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409181013,4.00959,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409183011,4.00959,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409183612,4.00959,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409183912,6.06249,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409185113,6.06249,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409185613,6.06249,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409187018,2.0529,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409187314,2.0529,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409188916,1.9598,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409189718,5.96939,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409190920,5.96939,1086.7,1085.8,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1610409191118,5.96939,1086.7,1085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409191728,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409192131,5.92499,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409195531,1.9154,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409197533,5.96939,1086.7,1085.6,60.93]
["bitfinex-derivatives","ETHF0:USTF0",1610409197733,1.9598,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409197933,2.014,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409199134,1.04947105,1087.0,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409199737,1.04947105,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409203741,1.04947105,1087.0,1086.3,75.128]
["bitfinex-derivatives","ETHF0:USTF0",1610409203940,2.56327105,1087.0,1086.3,75.128]
["bitfinex-derivatives","ETHF0:USTF0",1610409204142,2.56327105,1087.0,1085.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610409204341,2.56327105,1087.0,1085.4,106.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610409204642,1.6745,1087.0,1085.4,106.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610409205645,1.6745,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409206446,1.6745,1087.0,1086.2,76.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610409207647,1.6745,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409209747,4.00959,1087.3,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409210650,10.0,1088.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409211654,10.0,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409217057,10.0,1088.0,1086.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610409217257,11.9377,1088.0,1086.9,52.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610409217857,11.9377,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409221365,10.0,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409221965,10.0,1088.0,1087.9,59.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610409222566,10.0,1088.0,1087.9,55.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610409223868,10.0,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409224969,10.0,1088.0,1087.9,14.51589]
["bitfinex-derivatives","ETHF0:USTF0",1610409226570,12.3056,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409229470,12.3056,1088.0,1087.2,69.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610409229873,12.3056,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409233888,16.31519,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409234479,16.31519,1088.0,1087.6,52.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610409235685,12.3056,1088.0,1087.6,52.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610409235886,12.3056,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409236085,12.3056,1088.0,1087.6,52.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610409237787,4.00959,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409238187,5.76669,1087.7,1086.8,55.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610409239086,1.7571,1087.7,1086.8,55.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610409239788,1.7571,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409242892,12.3056,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409243796,12.3056,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409244494,12.3056,1088.0,1087.9,68.50139]
["bitfinex-derivatives","ETHF0:USTF0",1610409245295,2.9244,1088.0,1087.9,68.50139]
["bitfinex-derivatives","ETHF0:USTF0",1610409245496,0.6188,1088.0,1087.9,68.50139]
["bitfinex-derivatives","ETHF0:USTF0",1610409249399,0.6188,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409250299,0.6188,1088.0,1087.9,64.20189]
["bitfinex-derivatives","ETHF0:USTF0",1610409252302,2.331,1088.8,1087.9,64.20189]
["bitfinex-derivatives","ETHF0:USTF0",1610409254102,2.331,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409255002,66.4172,1090.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409256106,66.4172,1090.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409256306,66.4172,1090.2,1087.9,60.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610409256808,68.4326,1090.2,1087.9,60.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610409258108,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409258606,4.00959,1088.9,1087.9,60.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610409260109,5.59479,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409261608,1.5852,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409264212,2.0154,1090.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409264415,1.03944425,1090.6,1088.9,69.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610409266113,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409266312,4.00959,1089.9,1088.9,69.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610409266613,5.65079,1089.9,1088.9,69.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610409266813,1.6412,1089.9,1088.9,69.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610409268613,1.6412,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409268914,1.03944425,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409270515,1.03944425,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409272815,1.03944425,1090.6,1090.5,57.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610409273417,6.492,1092.6,1090.5,57.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610409274018,12.5112,1092.6,1090.5,57.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610409274218,12.5112,1092.6,1090.5,53.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610409274618,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409275220,5.75689,1091.6,1090.5,53.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610409275519,5.75689,1091.6,1089.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610409275520,5.75689,1091.6,1089.9,76.0109]
["bitfinex-derivatives","ETHF0:USTF0",1610409276723,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409277021,4.00959,1091.4,1089.1,31.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610409277223,4.00959,1091.4,1089.6,73.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610409277522,4.00959,1091.4,1089.6,74.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610409278221,4.00959,1091.4,1089.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610409278426,64.7543,1091.5,1089.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610409278721,64.7543,1091.5,1089.2,52.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610409278922,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409279123,6.13119,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409279822,2.1216,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409284232,2.0185,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409285032,2.0185,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409287238,2.0185,1089.8,1089.5,70.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610409289040,2.0185,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409289340,4.00959,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409290943,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409291343,4.00959,1090.5,1089.5,70.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610409291543,6.24279,1090.5,1089.5,70.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610409293446,6.24279,1090.5,1088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409293845,6.24279,1090.5,1088.3,63.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610409294245,6.24279,1090.5,1088.3,93.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610409295045,5.61119,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409296947,5.61119,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409297547,1.6016,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409300148,2.2332,1090.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409300648,6.2007,1091.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409300848,6.2007,1091.5,1089.7,63.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610409301049,6.2007,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409301648,6.2007,1091.5,1089.7,59.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610409302050,72.5931,1092.1,1089.7,59.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610409302248,72.5931,1092.1,1089.7,89.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610409303049,72.5931,1092.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409303253,6.0918,1092.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409303952,6.0918,1092.3,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409304149,7.909,1092.3,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409305154,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409305453,5.97699,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409305651,5.97699,1090.8,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409307251,5.97699,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409307652,1.9674,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409309454,1.9674,1090.8,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409310556,4.00959,1091.0,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409310756,2.33,1090.8,1090.6,59.7272]
["bitfinex-derivatives","ETHF0:USTF0",1610409311157,6.33959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409312956,6.33959,1090.8,1089.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610409313158,4.00959,1090.6,1089.9,51.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610409315160,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409315360,5.96069,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409316463,1.9511,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409317065,5.96069,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409317365,5.96069,1090.4,1089.9,51.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610409318968,5.96069,1090.4,1088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409319166,5.96069,1090.4,1081.2,10.36682272]
["bitfinex-derivatives","ETHF0:USTF0",1610409319167,4.00959,1089.8,1088.7,65.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610409319367,6.33099,1089.8,1088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409319569,6.33099,1089.8,1088.2,64.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409320369,6.33099,1089.8,1088.2,94.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409321168,4.00959,1089.3,1088.2,94.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409321369,5.51379,1089.3,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409321776,5.51379,1089.3,1088.2,64.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409323182,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409323380,5.90099,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409323580,1.8914,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409323881,1.8914,1089.0,1088.2,94.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409324483,1.5042,1089.3,1088.2,94.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610409324685,1.5042,1089.3,1088.2,96.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610409325087,1.5042,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409326486,4.00959,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409327085,6.33099,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409329091,6.33099,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409329291,6.33099,1089.8,1089.0,89.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610409329690,6.33099,1089.8,1089.0,59.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610409331092,6.33099,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409332192,6.33099,1089.8,1088.4,56.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610409332493,6.33099,1089.8,1087.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610409332692,68.68259,1089.8,1087.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610409332991,68.68259,1089.8,1087.3,58.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610409333291,64.673,1089.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409334395,64.673,1089.8,1087.3,88.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610409334596,64.673,1089.8,1087.3,58.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610409337102,4.00959,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409337401,6.14679,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409338002,6.14679,1087.6,1086.6,105.765]
["bitfinex-derivatives","ETHF0:USTF0",1610409338302,6.14679,1087.6,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409339002,6.14679,1087.6,1085.8,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1610409339202,2.1372,1087.6,1085.6,55.587]
["bitfinex-derivatives","ETHF0:USTF0",1610409339402,2.1372,1087.6,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409340403,2.1372,1087.6,1084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409340604,2.1372,1087.6,1084.8,32.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610409341104,2.1372,1087.6,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409341605,2.1372,1087.6,1084.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610409342007,2.1372,1087.6,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409342406,1.558,1087.6,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409343107,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409343409,1.8364,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409344008,1.8364,1086.5,1086.1,11.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610409344416,1.558,1087.6,1086.1,11.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610409344608,1.558,1087.6,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409345108,4.00959,1087.2,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409345308,4.00959,1087.2,1086.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610409347113,2.3666,1087.3,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409347312,2.3666,1087.3,1086.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610409348713,2.3666,1087.3,1085.9,53.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610409348913,2.3666,1087.3,1086.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610409349115,4.00959,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409349614,1.558,1087.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409349914,74.7788,1088.7,1086.5,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610409351315,74.7788,1088.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409352917,74.7788,1088.7,1087.2,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610409353317,4.00959,1087.5,1087.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610409355318,4.00959,1087.3,1087.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1610409355721,4.00959,1087.3,1086.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610409356619,4.00959,1087.3,1086.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610409356820,4.00959,1087.3,1085.7,61.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610409357222,4.00959,1086.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409358225,2.4684,1087.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409358823,2.4684,1087.6,1086.3,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1610409359325,4.00959,1086.6,1086.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610409360024,4.00959,1086.6,1085.3,58.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610409361226,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409361525,4.00959,1086.3,1085.3,58.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610409361826,2.1791,1086.7,1085.9,57.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610409362328,1.795,1087.0,1085.9,57.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610409362531,2.4684,1087.6,1085.9,57.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610409362728,67.7393,1088.2,1085.9,57.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610409363332,4.00959,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409363730,1.8216,1087.4,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409365230,5.83119,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409366334,5.83119,1087.4,1086.5,59.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610409367334,4.00959,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409367535,4.00959,1086.9,1086.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610409367935,4.00959,1086.9,1086.1,61.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610409368338,4.00959,1086.9,1085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610409368538,4.00959,1086.9,1085.4,67.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610409368738,1.6693,1087.1,1085.4,67.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610409368939,1.6693,1087.1,1085.4,70.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610409369338,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409370138,1.6648,1086.3,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409371342,4.00959,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409371545,1.6648,1086.3,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409371743,2.4633,1086.7,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409372741,1.6693,1087.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409372941,1.8216,1087.4,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409373242,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409373442,4.00959,1086.3,1085.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610409374744,4.00959,1086.3,1085.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610409375043,4.00959,1086.3,1084.8,72.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610409375243,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409375442,4.00959,1085.8,1084.8,72.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610409376849,2.1713,1086.5,1084.8,72.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610409377049,66.6922,1086.9,1084.8,74.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610409377248,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409377748,4.00959,1086.3,1085.4,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610409378149,1.7678,1086.9,1085.4,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610409378551,62.8594,1087.6,1085.4,64.379]
["bitfinex-derivatives","ETHF0:USTF0",1610409379250,4.00959,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409379551,4.00959,1086.7,1085.4,64.379]
["bitfinex-derivatives","ETHF0:USTF0",1610409381351,4.00959,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409381653,4.00959,1086.2,1085.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610409383255,4.00959,1085.7,1085.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610409383455,4.00959,1085.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409383655,4.00959,1085.7,1084.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610409383957,4.00959,1085.7,1084.7,59.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610409384558,4.00959,1085.7,1083.6,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610409385059,4.00959,1085.7,1083.4,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610409385260,4.00959,1085.0,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409385460,4.00959,1085.0,1083.4,66.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610409387161,9.9381,1085.9,1083.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610409387561,1.5051,1085.9,1083.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610409387763,72.2557,1085.5,1083.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610409387962,74.5669,1085.5,1083.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610409388563,74.5669,1085.5,1083.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610409389464,4.00959,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409389965,2.3501,1085.2,1083.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610409390165,57.7303,1084.7,1083.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610409391066,2.1982,1084.9,1083.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610409391465,4.00959,1083.6,1083.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610409392266,4.00959,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409392470,4.00959,1083.6,1082.0,67.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610409392669,4.00959,1083.6,1081.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610409393469,1.554,1083.7,1081.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610409393470,4.00959,1083.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409393968,1.554,1083.7,1081.7,68.7079]
["bitfinex-derivatives","ETHF0:USTF0",1610409394269,2.0091,1084.1,1081.7,70.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610409395371,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409395572,4.00959,1083.2,1081.7,70.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610409395772,63.7851,1084.4,1081.7,70.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610409396272,6.5511,1084.3,1081.7,70.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610409397473,4.00959,1082.4,1081.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610409399173,4.00959,1082.4,1080.6,56.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610409399372,4.00959,1081.9,1079.8,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610409399573,1.5048,1082.6,1079.8,107.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610409399773,1.5048,1082.6,1079.8,113.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610409400372,60.0135,1083.0,1079.8,113.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610409400574,60.0135,1083.0,1079.8,83.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610409401376,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409401577,1.6552,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409403280,1.8208,1083.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409403479,4.00959,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409403781,73.1952,1084.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409404085,6.0937,1084.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409405183,6.0937,1084.2,1081.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610409405481,8.4556,1084.2,1081.7,63.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610409407379,4.00959,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409407580,5.75209,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409407781,5.75209,1083.0,1081.7,63.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610409408079,5.75209,1083.0,1081.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610409408482,5.75209,1083.0,1081.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610409408782,5.75209,1083.0,1080.9,53.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610409409383,4.00959,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409409683,1.7425,1083.0,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409410584,6.2453,1084.1,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409411487,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409412089,4.00959,1082.8,1081.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610409413590,1.5658,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409413793,1.5658,1082.8,1081.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610409414693,1.5658,1082.8,1080.9,76.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610409415494,1.5658,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409415692,1.5658,1082.8,1081.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610409416994,9.6396,1082.8,1080.9,76.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610409417195,1.5658,1082.8,1079.8,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610409417494,72.7491,1082.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409417795,5.9611,1082.7,1081.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610409418194,6.3532,1082.6,1081.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610409419394,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409419596,4.00959,1081.6,1081.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610409420299,1.9261,1081.9,1081.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610409421500,1.9261,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409422402,2.0436,1082.2,1081.4,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1610409422701,58.1919,1082.6,1081.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610409423501,58.1919,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409425602,62.20149,1082.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409426403,62.20149,1082.6,1081.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610409426604,64.07279,1082.6,1081.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610409427503,4.00959,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409428005,4.00959,1082.4,1080.3,72.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610409429508,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409429908,60.0632,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409430110,1.8713,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409430509,56.9075,1084.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409431513,4.00959,1083.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409431713,1.9878,1083.5,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409432720,6.3226,1084.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409433220,73.9348,1084.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409433720,73.9348,1084.8,1082.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610409434019,5.965,1084.7,1082.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610409434420,12.1774,1084.7,1082.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610409435520,4.00959,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409436623,2.0711,1084.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409436825,2.0711,1084.2,1083.1,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1610409437525,4.00959,1083.5,1083.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610409439427,4.00959,1083.5,1082.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610409439628,4.00959,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409441632,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409442435,1.8932,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409443735,1.8932,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409444134,2.2105,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409444533,6.2124,1084.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409445534,4.00959,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409445734,2.1728,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409449136,2.0414,1084.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409449538,6.05099,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409450038,6.05099,1084.0,1083.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610409451641,6.05099,1084.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409452440,2.0414,1084.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409453540,6.05099,1084.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409455244,6.05099,1084.0,1083.5,6.28109]
["bitfinex-derivatives","ETHF0:USTF0",1610409455544,6.05099,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409457245,6.05099,1084.0,1083.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610409457645,6.05099,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409459145,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409460548,4.00959,1084.0,1083.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610409460848,4.00959,1084.0,1083.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610409461248,4.00959,1084.0,1082.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610409461548,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409463350,4.00959,1084.0,1083.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610409463549,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409464050,4.00959,1084.0,1083.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610409465552,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409467956,1.8161,1084.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409468257,22.39617724,1087.4,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409468458,53.9664,1086.7,1083.8,58.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610409468858,56.2408,1086.7,1083.8,58.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610409469262,86.2408,1086.7,1083.8,58.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610409469458,32.2744,1086.7,1083.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610409469659,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409471160,2.0076,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409471660,6.01719,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409471860,2.0076,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409472462,6.0353,1085.7,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409473663,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409473863,4.00959,1085.3,1084.3,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610409474163,54.6338,1085.2,1083.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610409475865,54.6338,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409476066,54.6338,1085.2,1083.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610409476467,54.6338,1085.2,1083.4,75.932]
["bitfinex-derivatives","ETHF0:USTF0",1610409477168,2.1559,1085.3,1083.3,58.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610409477369,2.1559,1085.3,1083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409477671,80.6514,1086.6,1083.8,76.017]
["bitfinex-derivatives","ETHF0:USTF0",1610409478370,4.00959,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409478670,1.9629,1086.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409478871,1.9629,1086.3,1085.2,6.10539]
["bitfinex-derivatives","ETHF0:USTF0",1610409479169,1.9629,1086.3,1085.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610409480271,5.97249,1086.3,1085.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610409480672,1.9629,1086.3,1085.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610409480873,66.3101,1087.6,1085.2,78.083]
["bitfinex-derivatives","ETHF0:USTF0",1610409482581,66.3101,1087.6,1086.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610409482780,68.0298,1087.6,1086.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610409484381,68.0298,1087.6,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409484584,1.7197,1087.6,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409486385,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409486583,6.00889,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409487083,6.00889,1087.2,1086.1,72.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610409488286,6.00889,1087.2,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409488885,1.7197,1087.6,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409489287,76.5776,1088.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409490390,4.00959,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409491190,1.7375,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409492391,4.00959,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409492891,4.00959,1087.7,1087.2,64.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610409493992,1.7375,1088.0,1087.2,64.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610409494294,4.00959,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409495497,1.7375,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409495897,12.1257,1089.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409496298,4.00959,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409496897,5.74289,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409498399,5.74289,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409498699,5.74289,1088.1,1087.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610409499301,5.74289,1088.1,1086.8,51.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610409500500,5.74289,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409501002,66.1419,1089.8,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409501204,6.1546,1090.0,1088.3,72.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610409501403,5.9707,1089.9,1088.3,72.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610409501602,8.3293,1089.9,1088.3,74.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610409502408,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409503208,4.00959,1089.4,1088.3,74.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610409504413,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409505916,4.00959,1089.4,1088.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610409506615,4.00959,1088.4,1087.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610409506914,4.00959,1088.4,1087.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610409507214,4.00959,1088.4,1087.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1610409507414,4.00959,1088.4,1087.1,69.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610409508716,2.1487,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409509317,2.1304,1088.9,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409510616,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409510816,2.1304,1088.9,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409512017,6.0063,1089.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409512617,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409513319,2.4441,1088.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409514222,6.0063,1089.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409514622,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409515521,1.5306,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409516522,1.5306,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409516824,2.3272,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409518625,2.3272,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409519327,2.3272,1089.1,1088.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610409519726,2.3272,1089.1,1088.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610409520027,2.382,1089.1,1088.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610409520526,2.382,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409520726,2.382,1089.1,1088.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610409521426,2.382,1089.1,1087.8,62.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610409522629,2.382,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409523530,2.1309,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409523729,54.2422,1090.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409523930,6.4325,1090.8,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409524531,6.4325,1090.8,1088.7,70.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610409524532,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409525031,4.00959,1089.5,1088.7,70.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610409525231,4.00959,1089.5,1088.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610409526632,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409527735,2.4379,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409527934,78.8071,1090.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409528535,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409528834,4.00959,1089.8,1088.9,61.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610409530637,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409531437,4.00959,1089.6,1088.9,61.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610409532539,2.1765,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409534541,2.1765,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409535142,2.1765,1089.7,1088.9,61.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610409536140,2.1765,1089.7,1088.9,59.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610409536541,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409537840,4.00959,1089.5,1088.9,59.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610409538543,4.00959,1089.2,1088.9,63.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610409538841,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409539044,4.00959,1089.2,1088.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1610409539244,4.00959,1089.2,1088.3,76.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610409540647,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409541549,4.00959,1089.0,1088.3,76.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610409542554,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409542754,1.8999,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409542952,1.8999,1089.4,1088.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610409544654,2.1765,1089.7,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409545055,2.1671,1090.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409545256,97.09618047,1091.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409545555,97.10315084,1091.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409545956,97.10315084,1091.1,1088.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610409546157,8.6745,1090.1,1088.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610409546557,8.6745,1090.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409546558,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409547161,4.00959,1089.2,1088.7,64.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610409548661,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409549962,4.00959,1089.2,1088.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610409550261,0.87919,1089.6,1088.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1610409550663,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409551161,0.87919,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409552162,2.3914,1090.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409552363,6.3696,1090.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409552764,6.3696,1090.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409553366,6.3696,1090.4,1088.8,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610409553565,8.2488,1090.4,1088.8,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610409554765,8.2488,1090.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409555666,8.2488,1090.4,1088.8,67.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610409556667,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409558569,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409559670,1.6306,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409560671,1.6306,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409561171,73.744,1089.8,1088.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610409561371,73.744,1089.8,1088.1,73.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610409562171,73.744,1089.8,1088.1,71.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610409562371,1.6306,1089.8,1086.2,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610409562572,75.6287,1089.4,1087.5,53.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610409562774,4.00959,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409563676,4.00959,1087.9,1086.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610409563974,76.41859,1087.9,1086.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1610409564375,4.00959,1087.9,1081.5,55.246]
["bitfinex-derivatives","ETHF0:USTF0",1610409564575,69.7824,1087.7,1083.3,54.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610409564875,1.6008,1087.7,1083.4,36.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610409565275,1.6008,1087.7,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409565676,1.6008,1087.7,1086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409566277,2.3872,1088.1,1086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409566775,2.3872,1088.1,1086.2,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610409566776,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409567475,1.9214,1088.8,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409567677,1.9214,1088.8,1087.8,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1610409567877,1.9214,1088.8,1087.9,66.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610409568680,4.00959,1088.6,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409569379,4.00959,1088.6,1087.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610409570279,4.00959,1088.6,1087.4,72.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610409570779,4.00959,1088.0,1087.4,72.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610409570979,6.04039,1088.0,1087.4,72.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610409571481,6.04039,1088.0,1085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409571681,6.04039,1088.0,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409571880,6.04039,1088.0,1086.0,64.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610409572782,4.00959,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409572982,4.00959,1087.1,1086.0,64.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610409573182,4.00959,1087.1,1085.6,74.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610409573383,4.00959,1087.1,1085.6,76.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610409574786,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409577290,4.00959,1086.2,1085.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610409578599,1.733,1086.9,1085.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610409578902,1.6574,1087.2,1086.1,15.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610409579101,1.6574,1087.2,1086.1,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1610409579298,55.1114,1088.7,1086.2,76.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610409580802,4.00959,1086.3,1086.2,76.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610409581001,30.0,1088.9,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409581202,59.8373,1087.5,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409581403,61.443,1087.5,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409582407,1.6057,1087.5,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409582807,4.00959,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409583108,4.00959,1086.8,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409583807,1.6057,1087.5,1086.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610409584406,1.6057,1087.5,1086.0,55.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610409584807,4.00959,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409585416,4.00959,1086.4,1085.5,54.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610409586309,4.00959,1086.4,1085.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1610409586711,5.91559,1086.4,1084.6,68.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610409586910,4.00959,1085.1,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409587111,1.906,1086.4,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409587112,1.6657,1086.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409587311,75.1998,1086.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610409587512,75.1998,1086.0,1084.9,6.47189]
["bitfinex-derivatives","ETHF0:USTF0",1610409588613,75.1998,1086.0,1084.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610409588913,4.00959,1085.0,1084.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610409590014,4.00959,1085.0,1083.8,62.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610409590213,4.00959,1085.0,1083.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610409590413,1.9808,1085.5,1083.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610409590613,1.9808,1085.5,1082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610409590914,4.00959,1085.1,1084.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610409595120,2.0102,1085.6,1084.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610409595722,12.4906,1087.8,1084.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610409596822,4.00959,1085.0,1084.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610409598323,1.557,1085.7,1084.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610409598826,4.00959,1085.0,1084.9,0.0805]